MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-11	65	37.73	CALL	3	2	81.93	TRUE	37.73	0
2025-04-11	70	37.01	CALL	0	81	122.68	TRUE	0	0
2025-04-11	75	38.77	CALL	0	2	84.43	TRUE	0	0
2025-04-11	80	26.72	CALL	0	15	77.07	TRUE	0	0
2025-04-11	85	22.2	CALL	0	15	65.24	TRUE	0	0
2025-04-11	87	19.6	CALL	0	7	61.02	TRUE	0	0
2025-04-11	88	15.5	CALL	1	12	70.49	TRUE	-4.1	-0.21
2025-04-11	89	18.3	CALL	0	42	59.08	TRUE	0	0
2025-04-11	90	13.92	CALL	69	62	54.82	TRUE	-3.23	-0.19
2025-04-11	91	12.85	CALL	8	12	53.77	TRUE	12.85	0
2025-04-11	92	11.95	CALL	3	36	53.08	TRUE	-3.44	-0.22
2025-04-11	93	11	CALL	2	22	50.74	TRUE	-2.55	-0.19
2025-04-11	94	10.1	CALL	2	30	49.4	TRUE	-3.05	-0.23
2025-04-11	95	9.55	CALL	16	154	50.29	TRUE	-2.65	-0.22
2025-04-11	96	8.35	CALL	50	93	49.53	TRUE	-3.45	-0.29
2025-04-11	97	7.6	CALL	21	205	48.75	TRUE	-3.2	-0.3
2025-04-11	98	6.75	CALL	72	76	48.3	TRUE	-3	-0.31
2025-04-11	99	6.2	CALL	170	170	47.34	TRUE	-2.9	-0.32
2025-04-11	100	5.45	CALL	117	598	47.31	TRUE	-2.5	-0.31
2025-04-11	101	4.7	CALL	60	387	46.72	TRUE	-2.5	-0.35
2025-04-11	102	4.2	CALL	248	190	46.25	TRUE	-2.5	-0.37
2025-04-11	103	3.85	CALL	1631	228	45.88	TRUE	-2.05	-0.35
2025-04-11	104	3.25	CALL	1338	364	45.58	FALSE	-2.16	-0.4
2025-04-11	105	2.79	CALL	844	823	45.22	FALSE	-1.86	-0.4
2025-04-11	106	2.24	CALL	1310	653	44.54	FALSE	-1.81	-0.45
2025-04-11	107	2.01	CALL	594	399	44.21	FALSE	-1.44	-0.42
2025-04-11	108	1.69	CALL	745	679	43.91	FALSE	-1.36	-0.45
2025-04-11	109	1.37	CALL	498	628	43.61	FALSE	-1.09	-0.44
2025-04-11	110	1.14	CALL	1868	2785	43.6	FALSE	-1.02	-0.47
2025-04-11	111	0.93	CALL	312	1564	43.37	FALSE	-0.92	-0.5
2025-04-11	112	0.76	CALL	470	1210	43.32	FALSE	-0.78	-0.51
2025-04-11	113	0.62	CALL	611	2286	43.34	FALSE	-0.65	-0.51
2025-04-11	114	0.5	CALL	261	1217	43.3	FALSE	-0.57	-0.53
2025-04-11	115	0.41	CALL	577	2770	43.53	FALSE	-0.44	-0.52
2025-04-11	116	0.34	CALL	101	884	43.92	FALSE	-0.41	-0.55
2025-04-11	117	0.26	CALL	229	889	43.52	FALSE	-0.34	-0.57
2025-04-11	118	0.21	CALL	186	1596	44.37	FALSE	-0.27	-0.56
2025-04-11	119	0.17	CALL	217	53	44.72	FALSE	-0.21	-0.55
2025-04-11	120	0.15	CALL	1460	3783	44.96	FALSE	-0.16	-0.52
2025-04-11	121	0.12	CALL	46	319	45.11	FALSE	-0.12	-0.5
2025-04-11	122	0.1	CALL	19	6	46.68	FALSE	-0.11	-0.52
2025-04-11	123	0.1	CALL	49	41	47.43	FALSE	-0.08	-0.44
2025-04-11	125	0.08	CALL	1601	1860	49.27	FALSE	-0.04	-0.33
2025-04-11	130	0.05	CALL	191	1075	53.97	FALSE	-0.02	-0.29
2025-04-11	135	0.03	CALL	13	284	57.7	FALSE	0	0
2025-04-11	140	0.02	CALL	23	360	61.62	FALSE	-0.01	-0.33
2025-04-11	145	0.02	CALL	151	226	67.83	FALSE	0.01	1
2025-04-11	150	0.02	CALL	0	385	68.91	FALSE	0	0
2025-04-11	155	0.01	CALL	201	57	74.29	FALSE	0	0
2025-04-11	160	0.03	CALL	0	137	74.83	FALSE	0	0
2025-04-11	165	0.02	CALL	0	20	79.56	FALSE	0	0
2025-04-11	170	0.01	CALL	0	31	84.12	FALSE	0	0
2025-04-11	175	0	CALL	0	0	88.52	FALSE	0	0
2025-04-11	180	0.02	CALL	0	0	92.77	FALSE	0	0
2025-04-11	185	0.01	CALL	0	7	96.88	FALSE	0	0
2025-04-11	190	0.01	CALL	0	13	100.86	FALSE	0	0
2025-04-11	195	0	CALL	0	0	104.72	FALSE	0	0
2025-04-11	200	0.01	CALL	0	6	108.47	FALSE	0	0
2025-04-11	205	0.01	CALL	0	1	112.11	FALSE	0	0
2025-04-11	210	0.01	CALL	0	135	115.64	FALSE	0	0
2025-04-11	65	0.01	PUT	401	403	87.52	FALSE	-0.02	-0.67
2025-04-11	70	0.02	PUT	14	47	80.05	FALSE	0.02	0
2025-04-11	75	0.03	PUT	51	434	70.28	FALSE	0	0
2025-04-11	80	0.07	PUT	46	521	64.44	FALSE	0.02	0.4
2025-04-11	85	0.16	PUT	44	268	58.63	FALSE	0.05	0.45
2025-04-11	87	0.24	PUT	19	132	57.24	FALSE	0.09	0.6
2025-04-11	88	0.26	PUT	59	88	55.79	FALSE	0.07	0.37
2025-04-11	89	0.32	PUT	63	194	54.52	FALSE	0.11	0.52
2025-04-11	90	0.38	PUT	104	636	53.53	FALSE	0.15	0.65
2025-04-11	91	0.43	PUT	146	352	52.51	FALSE	0.17	0.65
2025-04-11	92	0.5	PUT	45	248	51.72	FALSE	0.21	0.72
2025-04-11	93	0.63	PUT	331	389	50.53	FALSE	0.29	0.85
2025-04-11	94	0.82	PUT	58	124	50.14	FALSE	0.41	1
2025-04-11	95	0.89	PUT	331	550	49.56	FALSE	0.4	0.82
2025-04-11	96	1.06	PUT	77	212	48.98	FALSE	0.49	0.86
2025-04-11	97	1.34	PUT	123	436	48.26	FALSE	0.61	0.84
2025-04-11	98	1.66	PUT	640	468	47.85	FALSE	0.88	1.13
2025-04-11	99	1.89	PUT	847	529	47.3	FALSE	0.78	0.7
2025-04-11	100	2.08	PUT	788	1636	46.87	FALSE	0.9	0.76
2025-04-11	101	2.57	PUT	571	1067	46.36	FALSE	1.17	0.84
2025-04-11	102	2.89	PUT	392	228	45.71	FALSE	1.27	0.78
2025-04-11	103	3.45	PUT	1860	871	45.47	FALSE	1.52	0.79
2025-04-11	104	3.95	PUT	727	559	45.17	TRUE	1.73	0.78
2025-04-11	105	4.4	PUT	583	1026	44.93	TRUE	1.69	0.62
2025-04-11	106	4.9	PUT	153	672	43.43	TRUE	1.75	0.56
2025-04-11	107	5.82	PUT	178	708	44.01	TRUE	2.22	0.62
2025-04-11	108	6.63	PUT	117	359	43.68	TRUE	2.48	0.6
2025-04-11	109	7.3	PUT	73	245	43.49	TRUE	2.45	0.51
2025-04-11	110	7.62	PUT	263	1211	43.1	TRUE	2.37	0.45
2025-04-11	111	8.82	PUT	29	210	42.95	TRUE	2.82	0.47
2025-04-11	112	9.73	PUT	32	142	42.67	TRUE	3.28	0.51
2025-04-11	113	10.4	PUT	19	200	46.21	TRUE	2.98	0.4
2025-04-11	114	11.02	PUT	10	218	43.18	TRUE	2.97	0.37
2025-04-11	115	12.45	PUT	27	251	42.18	TRUE	3.46	0.38
2025-04-11	116	9.68	PUT	0	60	42.92	TRUE	0	0
2025-04-11	117	13.47	PUT	6	118	39.56	TRUE	2.55	0.23
2025-04-11	118	14.57	PUT	4	117	39.99	TRUE	3.27	0.29
2025-04-11	119	15.9	PUT	7	7	46.56	TRUE	3.35	0.27
2025-04-11	120	16.85	PUT	94	179	45.83	TRUE	3.09	0.22
2025-04-11	121	0	PUT	0	0	57.29	TRUE	0	0
2025-04-11	122	15.96	PUT	0	3	54.18	TRUE	0	0
2025-04-11	123	19.75	PUT	1	0	72.78	TRUE	19.75	0
2025-04-11	125	22.2	PUT	169	109	55.65	TRUE	3.7	0.2
2025-04-11	130	23.4	PUT	0	0	64.82	TRUE	0	0
2025-04-11	135	31.55	PUT	9	0	85.84	TRUE	3.45	0.12
2025-04-11	140	36.6	PUT	3	3	101.59	TRUE	3.28	0.1
2025-04-11	145	41.8	PUT	1	0	82.66	TRUE	41.8	0
2025-04-11	150	35.35	PUT	0	0	121.14	TRUE	0	0
2025-04-11	155	0	PUT	0	0	129.28	TRUE	0	0
2025-04-11	160	0	PUT	0	0	137.07	TRUE	0	0
2025-04-11	165	0	PUT	0	0	113.91	TRUE	0	0
2025-04-11	170	0	PUT	0	0	151.67	TRUE	0	0
2025-04-11	175	68.44	PUT	0	5	126.06	TRUE	0	0
2025-04-11	180	73.46	PUT	0	0	165.16	TRUE	0	0
2025-04-11	185	0	PUT	0	0	141.23	TRUE	0	0
2025-04-11	190	0	PUT	0	0	165.66	TRUE	0	0
2025-04-11	195	0	PUT	0	0	148.07	TRUE	0	0
2025-04-11	200	101.29	PUT	0	0	186.63	TRUE	0	0
2025-04-11	205	0	PUT	0	0	195.05	TRUE	0	0
2025-04-11	210	0	PUT	0	0	200.48	TRUE	0	0
2025-04-17	65	42.14	CALL	0	5	88.22	TRUE	0	0
2025-04-17	70	39.76	CALL	0	186	83.8	TRUE	0	0
2025-04-17	75	29.75	CALL	1	86	67.03	TRUE	-2.63	-0.08
2025-04-17	80	23.55	CALL	4	314	60.32	TRUE	-3.87	-0.14
2025-04-17	85	18.7	CALL	4	328	54.72	TRUE	18.7	0
2025-04-17	90	13.9	CALL	118	11709	51.49	TRUE	-3.55	-0.2
2025-04-17	94	10.25	CALL	5	42	42.61	TRUE	-2.5	-0.2
2025-04-17	95	9.75	CALL	49	2878	47.47	TRUE	-2.85	-0.23
2025-04-17	96	8.8	CALL	29	25	47.14	TRUE	-2.25	-0.2
2025-04-17	97	8.25	CALL	16	44	47.09	TRUE	-2.35	-0.22
2025-04-17	98	7.35	CALL	39	39	46.34	TRUE	-2.58	-0.26
2025-04-17	99	6.65	CALL	54	21	45.84	TRUE	-2.8	-0.3
2025-04-17	100	5.95	CALL	123	4047	45.54	TRUE	-2.65	-0.31
2025-04-17	101	5.35	CALL	54	31	45.14	TRUE	-2.65	-0.33
2025-04-17	102	4.75	CALL	192	70	44.88	TRUE	-2.2	-0.32
2025-04-17	103	4.45	CALL	454	111	45.04	TRUE	-1.97	-0.31
2025-04-17	104	3.95	CALL	347	87	44.79	FALSE	-1.7	-0.3
2025-04-17	105	3.45	CALL	2635	23730	44.15	FALSE	-1.6	-0.32
2025-04-17	106	2.93	CALL	1014	463	43.41	FALSE	-1.77	-0.38
2025-04-17	107	2.64	CALL	980	500	43.14	FALSE	-1.51	-0.36
2025-04-17	108	2.28	CALL	330	844	42.79	FALSE	-1.42	-0.38
2025-04-17	109	1.97	CALL	816	437	42.55	FALSE	-1.23	-0.38
2025-04-17	110	1.63	CALL	3154	19223	42.27	FALSE	-1.1	-0.4
2025-04-17	111	1.42	CALL	189	995	42.09	FALSE	-1.03	-0.42
2025-04-17	112	1.16	CALL	4027	873	41.78	FALSE	-0.85	-0.42
2025-04-17	113	1.01	CALL	115	1134	41.88	FALSE	-0.71	-0.41
2025-04-17	114	0.85	CALL	157	2743	42.12	FALSE	-0.69	-0.45
2025-04-17	115	0.72	CALL	3464	21120	42.2	FALSE	-0.53	-0.42
2025-04-17	116	0.6	CALL	56	894	42.13	FALSE	-0.47	-0.44
2025-04-17	117	0.47	CALL	152	3549	42.12	FALSE	-0.46	-0.49
2025-04-17	118	0.44	CALL	77	1325	42.24	FALSE	-0.37	-0.46
2025-04-17	119	0.34	CALL	41	44	42.59	FALSE	-0.28	-0.45
2025-04-17	120	0.31	CALL	2533	20234	42.98	FALSE	-0.24	-0.44
2025-04-17	121	0.24	CALL	22	21	43.13	FALSE	-0.21	-0.47
2025-04-17	122	0.22	CALL	13	40	43.37	FALSE	-0.17	-0.44
2025-04-17	123	0.19	CALL	9	548	43.79	FALSE	-0.16	-0.46
2025-04-17	125	0.15	CALL	1054	21266	45.04	FALSE	-0.09	-0.38
2025-04-17	130	0.08	CALL	339	18243	47.55	FALSE	-0.04	-0.33
2025-04-17	135	0.06	CALL	224	9718	51.95	FALSE	-0.02	-0.25
2025-04-17	140	0.04	CALL	164	9790	55.05	FALSE	-0.02	-0.33
2025-04-17	145	0.03	CALL	925	8108	58.53	FALSE	-0.01	-0.25
2025-04-17	150	0.03	CALL	41	19431	63.61	FALSE	0	0
2025-04-17	155	0.02	CALL	45	6303	65.6	FALSE	-0.01	-0.33
2025-04-17	160	0.02	CALL	50	5301	70.11	FALSE	0.01	1
2025-04-17	165	0.01	CALL	2	2660	69.73	FALSE	0	0
2025-04-17	170	0.01	CALL	77	5320	73.68	FALSE	0	0
2025-04-17	175	0.01	CALL	900	2252	77.5	FALSE	0	0
2025-04-17	180	0.01	CALL	0	3037	76.65	FALSE	0	0
2025-04-17	185	0.01	CALL	0	1053	80.05	FALSE	0	0
2025-04-17	190	0.01	CALL	26	1254	88.2	FALSE	0.01	0
2025-04-17	195	0.02	CALL	0	885	86.54	FALSE	0	0
2025-04-17	200	0.01	CALL	1	8468	94.78	FALSE	0	0
2025-04-17	210	0.01	CALL	0	1515	95.57	FALSE	0	0
2025-04-17	220	0.01	CALL	0	4758	101.19	FALSE	0	0
2025-04-17	65	0.02	PUT	11	1	77.75	FALSE	0.02	0
2025-04-17	70	0.05	PUT	11	6312	73.9	FALSE	0.05	0
2025-04-17	75	0.08	PUT	131	6028	66.29	FALSE	0.02	0.33
2025-04-17	80	0.14	PUT	118	20722	59.59	FALSE	0.05	0.56
2025-04-17	85	0.3	PUT	214	6871	54.54	FALSE	0.13	0.76
2025-04-17	90	0.59	PUT	647	21126	49.97	FALSE	0.25	0.74
2025-04-17	94	1.11	PUT	233	241	47.58	FALSE	0.44	0.66
2025-04-17	95	1.27	PUT	1659	23207	46.7	FALSE	0.54	0.74
2025-04-17	96	1.5	PUT	121	168	46.51	FALSE	0.64	0.74
2025-04-17	97	1.7	PUT	311	416	46.2	FALSE	0.68	0.67
2025-04-17	98	1.99	PUT	386	224	45.75	FALSE	0.72	0.57
2025-04-17	99	2.26	PUT	249	355	45.41	FALSE	0.89	0.65
2025-04-17	100	2.65	PUT	2812	19480	44.8	FALSE	1.07	0.68
2025-04-17	101	3.1	PUT	601	610	45.26	FALSE	1.31	0.73
2025-04-17	102	3.45	PUT	359	933	44.2	FALSE	1.25	0.57
2025-04-17	103	3.85	PUT	650	981	43.29	FALSE	1.47	0.62
2025-04-17	104	4.55	PUT	188	1202	43.58	TRUE	1.78	0.64
2025-04-17	105	5.05	PUT	1413	15228	43.46	TRUE	1.9	0.6
2025-04-17	106	5.49	PUT	127	1033	42.82	TRUE	1.85	0.51
2025-04-17	107	6	PUT	192	775	42.79	TRUE	1.7	0.4
2025-04-17	108	6.86	PUT	95	573	42.53	TRUE	2.21	0.48
2025-04-17	109	7.77	PUT	148	693	42.13	TRUE	2.62	0.51
2025-04-17	110	8.05	PUT	364	17190	42.24	TRUE	2.3	0.4
2025-04-17	111	8.92	PUT	122	1006	41.54	TRUE	2.52	0.39
2025-04-17	112	9.65	PUT	90	598	41.94	TRUE	2.58	0.36
2025-04-17	113	10.8	PUT	31	1149	41.52	TRUE	3.15	0.41
2025-04-17	114	11.27	PUT	72	2313	41.47	TRUE	2.98	0.36
2025-04-17	115	12.58	PUT	111	12791	42.45	TRUE	3.35	0.36
2025-04-17	116	13	PUT	14	101	41.08	TRUE	2.75	0.27
2025-04-17	117	14.15	PUT	9	62	43.23	TRUE	3	0.27
2025-04-17	118	12.05	PUT	0	91	44.09	TRUE	0	0
2025-04-17	119	12.85	PUT	0	13	44.75	TRUE	0	0
2025-04-17	120	16.81	PUT	729	11204	36.96	TRUE	3.21	0.24
2025-04-17	121	0	PUT	0	0	39.7	TRUE	0	0
2025-04-17	122	15.4	PUT	0	3	44.11	TRUE	0	0
2025-04-17	123	19.75	PUT	21	0	60.16	TRUE	19.75	0
2025-04-17	125	21.99	PUT	158	8574	44.03	TRUE	3.69	0.2
2025-04-17	130	26.6	PUT	2394	6756	53.79	TRUE	3.35	0.14
2025-04-17	135	31.8	PUT	390	269	58.4	TRUE	3.75	0.13
2025-04-17	140	37.05	PUT	488	675	65.02	TRUE	3.75	0.11
2025-04-17	145	41.5	PUT	28	30	74.26	TRUE	3.5	0.09
2025-04-17	150	43.1	PUT	0	3	96.5	TRUE	0	0
2025-04-17	155	51.45	PUT	20	26	95.8	TRUE	3.05	0.06
2025-04-17	160	56.79	PUT	12	18	86.61	TRUE	3.44	0.06
2025-04-17	165	58.6	PUT	0	4	94.12	TRUE	0	0
2025-04-17	170	62.57	PUT	0	6	99.3	TRUE	0	0
2025-04-17	175	66.17	PUT	0	1	121.77	TRUE	0	0
2025-04-17	180	80.45	PUT	0	2	127.06	TRUE	0	0
2025-04-17	185	78.39	PUT	0	3	132.17	TRUE	0	0
2025-04-17	190	83.4	PUT	0	0	133.84	TRUE	0	0
2025-04-17	195	65.85	PUT	0	0	141.92	TRUE	0	0
2025-04-17	200	87	PUT	0	0	141.25	TRUE	0	0
2025-04-17	210	85.75	PUT	0	0	151.92	TRUE	0	0
2025-04-17	220	103.15	PUT	0	0	163.89	TRUE	0	0
2025-04-25	65	41.75	CALL	0	33	84.41	TRUE	0	0
2025-04-25	70	36.3	CALL	0	3	66.32	TRUE	0	0
2025-04-25	75	0	CALL	0	0	63.99	TRUE	0	0
2025-04-25	80	33.79	CALL	0	4	55.71	TRUE	0	0
2025-04-25	85	19.1	CALL	14	50	54.97	TRUE	-2.49	-0.12
2025-04-25	87	20	CALL	0	3	51.98	TRUE	0	0
2025-04-25	88	18.7	CALL	0	0	44.44	TRUE	0	0
2025-04-25	89	15.9	CALL	5	3	47.25	TRUE	15.9	0
2025-04-25	90	14.53	CALL	21	26	49.95	TRUE	-2.57	-0.15
2025-04-25	91	13.15	CALL	1	10	46.69	TRUE	13.15	0
2025-04-25	92	13.35	CALL	2	70	45.45	TRUE	13.35	0
2025-04-25	93	19.54	CALL	0	2	48.15	TRUE	0	0
2025-04-25	94	13.46	CALL	0	9	46.09	TRUE	0	0
2025-04-25	95	9.95	CALL	40	64	41.47	TRUE	-3.35	-0.25
2025-04-25	96	12.69	CALL	0	50	43.13	TRUE	0	0
2025-04-25	97	9.28	CALL	1	56	45.05	TRUE	9.28	0
2025-04-25	98	17	CALL	0	469	44.43	TRUE	0	0
2025-04-25	99	7.97	CALL	33	622	44.29	TRUE	-2.08	-0.21
2025-04-25	100	6.7	CALL	61	303	43.86	TRUE	-2.45	-0.27
2025-04-25	101	6.03	CALL	17	49	43.62	TRUE	-2.52	-0.29
2025-04-25	102	5.43	CALL	18	100	43.09	TRUE	-1.72	-0.24
2025-04-25	103	5	CALL	356	57	42.28	TRUE	-2.2	-0.31
2025-04-25	104	4.6	CALL	152	145	42.97	FALSE	-1.8	-0.28
2025-04-25	105	4	CALL	207	300	42.48	FALSE	-1.9	-0.32
2025-04-25	106	3.51	CALL	112	223	42.13	FALSE	-1.84	-0.34
2025-04-25	107	3.1	CALL	708	909	41.95	FALSE	-1.6	-0.34
2025-04-25	108	2.76	CALL	58	297	41.61	FALSE	-1.54	-0.36
2025-04-25	109	2.4	CALL	77	242	41.4	FALSE	-1.35	-0.36
2025-04-25	110	2.26	CALL	551	1367	41.35	FALSE	-1.19	-0.34
2025-04-25	111	1.86	CALL	77	611	41.01	FALSE	-1.14	-0.38
2025-04-25	112	1.62	CALL	177	779	40.85	FALSE	-1.18	-0.42
2025-04-25	113	1.5	CALL	459	886	40.8	FALSE	-0.9	-0.38
2025-04-25	114	1.28	CALL	115	478	40.77	FALSE	-0.79	-0.38
2025-04-25	115	1.11	CALL	4213	2805	40.74	FALSE	-0.7	-0.39
2025-04-25	116	0.94	CALL	123	1131	40.43	FALSE	-0.69	-0.42
2025-04-25	117	0.79	CALL	93	842	40.66	FALSE	-0.59	-0.43
2025-04-25	118	0.72	CALL	151	875	40.83	FALSE	-0.46	-0.39
2025-04-25	119	0.61	CALL	9	396	40.68	FALSE	-0.41	-0.4
2025-04-25	120	0.54	CALL	1296	2373	41.05	FALSE	-0.29	-0.35
2025-04-25	121	0.44	CALL	12	3	41.23	FALSE	-0.37	-0.46
2025-04-25	122	0.38	CALL	50	5	41.45	FALSE	-0.28	-0.42
2025-04-25	123	0.34	CALL	12	7	41.2	FALSE	-0.27	-0.44
2025-04-25	125	0.28	CALL	274	2493	42.36	FALSE	-0.15	-0.35
2025-04-25	130	0.17	CALL	786	2685	44.82	FALSE	-0.06	-0.26
2025-04-25	135	0.11	CALL	199	371	47.37	FALSE	-0.03	-0.21
2025-04-25	140	0.07	CALL	136	1298	49.46	FALSE	-0.02	-0.22
2025-04-25	145	0.05	CALL	10	238	52.02	FALSE	-0.02	-0.29
2025-04-25	150	0.05	CALL	128	390	54.17	FALSE	0	0
2025-04-25	155	0.04	CALL	6	41	59.18	FALSE	0.04	0
2025-04-25	160	0.02	CALL	5	28	58.7	FALSE	-0.01	-0.33
2025-04-25	165	0.06	CALL	0	10	62.33	FALSE	0	0
2025-04-25	170	0.03	CALL	2	22	68.58	FALSE	0.03	0
2025-04-25	175	0.04	CALL	0	3	69.19	FALSE	0	0
2025-04-25	180	0.01	CALL	0	15	70.51	FALSE	0	0
2025-04-25	185	0.03	CALL	0	7	70.99	FALSE	0	0
2025-04-25	190	0.02	CALL	0	8	73.88	FALSE	0	0
2025-04-25	195	0.03	CALL	0	1	76.69	FALSE	0	0
2025-04-25	200	0.01	CALL	0	3	79.41	FALSE	0	0
2025-04-25	65	0.05	PUT	8	15	72.63	FALSE	0.05	0
2025-04-25	70	0.08	PUT	15	119	66.16	FALSE	0.03	0.6
2025-04-25	75	0.14	PUT	34	110	60.74	FALSE	0.04	0.4
2025-04-25	80	0.24	PUT	83	230	55.27	FALSE	0.07	0.41
2025-04-25	85	0.43	PUT	73	332	50.37	FALSE	0.11	0.34
2025-04-25	87	0.56	PUT	18	307	48.83	FALSE	0.07	0.14
2025-04-25	88	0.65	PUT	10	312	48.32	FALSE	0.24	0.59
2025-04-25	89	0.76	PUT	31	145	47.95	FALSE	0.26	0.52
2025-04-25	90	0.86	PUT	165	504	47.15	FALSE	0.31	0.56
2025-04-25	91	1.05	PUT	8	54	46.72	FALSE	0.35	0.5
2025-04-25	92	1.07	PUT	29	463	46.19	FALSE	0.36	0.51
2025-04-25	93	1.35	PUT	19	498	45.82	FALSE	0.47	0.53
2025-04-25	94	1.53	PUT	26	273	45.31	FALSE	0.65	0.74
2025-04-25	95	1.71	PUT	195	446	44.86	FALSE	0.71	0.71
2025-04-25	96	1.84	PUT	40	286	44.64	FALSE	0.68	0.59
2025-04-25	97	2.38	PUT	26	205	44.25	FALSE	1	0.72
2025-04-25	98	2.5	PUT	44	258	43.99	FALSE	0.94	0.6
2025-04-25	99	2.66	PUT	88	372	43.74	FALSE	0.94	0.55
2025-04-25	100	3.22	PUT	702	867	43.34	FALSE	1.17	0.57
2025-04-25	101	3.8	PUT	42	142	42.94	FALSE	1.37	0.56
2025-04-25	102	4.25	PUT	29	318	42.88	FALSE	1.63	0.62
2025-04-25	103	4.65	PUT	153	242	42.53	FALSE	1.69	0.57
2025-04-25	104	5.15	PUT	33	120	42.32	TRUE	1.58	0.44
2025-04-25	105	5.44	PUT	375	548	42.04	TRUE	1.74	0.47
2025-04-25	106	6.1	PUT	104	291	41.92	TRUE	2	0.49
2025-04-25	107	6.6	PUT	67	98	40.8	TRUE	2.1	0.47
2025-04-25	108	7.6	PUT	79	647	41.46	TRUE	2.5	0.49
2025-04-25	109	8.3	PUT	8	253	41.13	TRUE	2.7	0.48
2025-04-25	110	8.75	PUT	287	1071	41.75	TRUE	2.5	0.4
2025-04-25	111	9.32	PUT	34	189	39.95	TRUE	2.47	0.36
2025-04-25	112	10.2	PUT	106	261	41.15	TRUE	2	0.24
2025-04-25	113	10.85	PUT	4	113	39.45	TRUE	2.55	0.31
2025-04-25	114	11.82	PUT	18	139	41.33	TRUE	3.01	0.34
2025-04-25	115	12.64	PUT	275	474	41.12	TRUE	2.77	0.28
2025-04-25	116	10.7	PUT	0	17	36.81	TRUE	0	0
2025-04-25	117	14.73	PUT	1	34	46.51	TRUE	3.69	0.33
2025-04-25	118	12.88	PUT	0	68	38.09	TRUE	0	0
2025-04-25	119	0	PUT	0	0	42.32	TRUE	0	0
2025-04-25	120	17.23	PUT	7	166	44.18	TRUE	2.73	0.19
2025-04-25	121	0	PUT	0	0	40.14	TRUE	0	0
2025-04-25	122	0	PUT	0	0	42.39	TRUE	0	0
2025-04-25	123	16.9	PUT	1	0	41.74	TRUE	16.9	0
2025-04-25	125	21.05	PUT	1	419	42.84	TRUE	21.05	0
2025-04-25	130	20	PUT	0	107	48.51	TRUE	0	0
2025-04-25	135	31.55	PUT	52	1	70.34	TRUE	3.45	0.12
2025-04-25	140	36.3	PUT	8	5	76.11	TRUE	2.4	0.07
2025-04-25	145	41.9	PUT	21	0	69.34	TRUE	41.9	0
2025-04-25	150	46.9	PUT	2	1	74.94	TRUE	46.9	0
2025-04-25	155	40.54	PUT	0	0	96.09	TRUE	0	0
2025-04-25	160	51	PUT	0	0	100.38	TRUE	0	0
2025-04-25	165	0	PUT	0	0	107.22	TRUE	0	0
2025-04-25	170	63.8	PUT	0	0	110.98	TRUE	0	0
2025-04-25	175	0	PUT	0	0	115.97	TRUE	0	0
2025-04-25	180	0	PUT	0	0	120.78	TRUE	0	0
2025-04-25	185	0	PUT	0	0	126.98	TRUE	0	0
2025-04-25	190	77.3	PUT	0	0	129.9	TRUE	0	0
2025-04-25	195	0	PUT	0	0	135.87	TRUE	0	0
2025-04-25	200	0	PUT	0	0	138.43	TRUE	0	0
2025-05-02	65	39	CALL	1	2	94.3	TRUE	39	0
2025-05-02	70	0	CALL	0	0	73.01	TRUE	0	0
2025-05-02	75	0	CALL	0	0	69.86	TRUE	0	0
2025-05-02	80	28	CALL	0	4	55.05	TRUE	0	0
2025-05-02	85	0	CALL	0	0	55.83	TRUE	0	0
2025-05-02	87	0	CALL	0	0	53.26	TRUE	0	0
2025-05-02	88	17.03	CALL	5	1	51.48	TRUE	-2.65	-0.13
2025-05-02	89	0	CALL	0	0	48.93	TRUE	0	0
2025-05-02	90	15	CALL	4	13	50.12	TRUE	-3	-0.17
2025-05-02	91	0	CALL	0	0	49.05	TRUE	0	0
2025-05-02	92	14	CALL	1	7	50.74	TRUE	-2.48	-0.15
2025-05-02	93	17.85	CALL	0	50	50.65	TRUE	0	0
2025-05-02	94	12.31	CALL	1	11	49.56	TRUE	12.31	0
2025-05-02	95	10.85	CALL	505	90	48.83	TRUE	-2.35	-0.18
2025-05-02	96	10.27	CALL	1309	9	48.87	TRUE	10.27	0
2025-05-02	97	14.5	CALL	0	3	49.14	TRUE	0	0
2025-05-02	98	9.5	CALL	2	26	48.72	TRUE	-1.91	-0.17
2025-05-02	99	8.6	CALL	12	93	48.96	TRUE	-1.9	-0.18
2025-05-02	100	7.5	CALL	17	130	48.13	TRUE	-2.69	-0.26
2025-05-02	101	7.3	CALL	6	207	47.53	TRUE	7.3	0
2025-05-02	102	6.7	CALL	6	142	46.94	TRUE	-2	-0.23
2025-05-02	103	6.1	CALL	8	586	47.54	TRUE	-2.23	-0.27
2025-05-02	104	5.65	CALL	59	62	47.12	FALSE	-1.6	-0.22
2025-05-02	105	5.27	CALL	41	899	46.86	FALSE	-1.63	-0.24
2025-05-02	106	4.65	CALL	55	273	46.67	FALSE	-1.8	-0.28
2025-05-02	107	4.28	CALL	39	115	46.42	FALSE	-1.72	-0.29
2025-05-02	108	3.89	CALL	27	187	46.18	FALSE	-1.61	-0.29
2025-05-02	109	3.5	CALL	16	154	46.13	FALSE	-1.6	-0.31
2025-05-02	110	3.33	CALL	301	2596	46.14	FALSE	-1.22	-0.27
2025-05-02	111	3.05	CALL	31	114	46.3	FALSE	-1.1	-0.27
2025-05-02	112	2.65	CALL	26	452	45.2	FALSE	-1.22	-0.32
2025-05-02	113	2.41	CALL	57	359	45.32	FALSE	-1.04	-0.3
2025-05-02	114	2.1	CALL	29	312	45.15	FALSE	-1.07	-0.34
2025-05-02	115	1.92	CALL	222	719	44.88	FALSE	-0.84	-0.3
2025-05-02	116	1.7	CALL	15	184	44.98	FALSE	-0.84	-0.33
2025-05-02	117	1.5	CALL	33	171	44.85	FALSE	-0.72	-0.32
2025-05-02	118	1.37	CALL	33	115	44.69	FALSE	-0.69	-0.34
2025-05-02	119	1.26	CALL	18	18	45.14	FALSE	-0.59	-0.32
2025-05-02	120	1.11	CALL	389	1467	44.94	FALSE	-0.52	-0.32
2025-05-02	121	0.99	CALL	2	9	44.95	FALSE	-0.37	-0.27
2025-05-02	122	1.2	CALL	0	8	44.94	FALSE	0	0
2025-05-02	123	0.79	CALL	3	4	45.08	FALSE	-0.4	-0.34
2025-05-02	125	0.64	CALL	138	872	45.43	FALSE	-0.31	-0.33
2025-05-02	130	0.37	CALL	715	1455	46.53	FALSE	-0.18	-0.33
2025-05-02	135	0.24	CALL	48	535	47.88	FALSE	-0.09	-0.27
2025-05-02	140	0.17	CALL	76	433	50.1	FALSE	-0.05	-0.23
2025-05-02	145	0.17	CALL	0	230	52.63	FALSE	0	0
2025-05-02	150	0.08	CALL	45	2169	54.54	FALSE	-0.05	-0.38
2025-05-02	65	0.08	PUT	1	5	68.93	FALSE	0.04	1
2025-05-02	70	0.16	PUT	25	18	65.57	FALSE	0.05	0.45
2025-05-02	75	0.27	PUT	22	44	60.87	FALSE	0.1	0.59
2025-05-02	80	0.46	PUT	22	173	56.57	FALSE	0.15	0.48
2025-05-02	85	0.77	PUT	21	91	52.98	FALSE	0.26	0.51
2025-05-02	87	1	PUT	1	143	51.57	FALSE	0.33	0.49
2025-05-02	88	1.1	PUT	11	29	51.43	FALSE	0.28	0.34
2025-05-02	89	0.97	PUT	1	16	50.99	FALSE	0	0
2025-05-02	90	1.46	PUT	26	86	50.62	FALSE	0.49	0.51
2025-05-02	91	1.59	PUT	1	53	50.23	FALSE	0.52	0.49
2025-05-02	92	1.8	PUT	21	133	49.88	FALSE	0.61	0.51
2025-05-02	93	2.1	PUT	5	63	49.49	FALSE	0.8	0.62
2025-05-02	94	2.17	PUT	6	35	49.26	FALSE	0.37	0.21
2025-05-02	95	2.5	PUT	50	189	48.91	FALSE	0.86	0.52
2025-05-02	96	2.74	PUT	3	54	48.6	FALSE	0.78	0.4
2025-05-02	97	3.15	PUT	34	43	48.21	FALSE	1.05	0.5
2025-05-02	98	3.6	PUT	17	267	48.06	FALSE	1.12	0.45
2025-05-02	99	3.94	PUT	49	158	47.7	FALSE	1.25	0.46
2025-05-02	100	4.25	PUT	161	419	47.54	FALSE	1.36	0.47
2025-05-02	101	4.6	PUT	335	78	46.76	FALSE	1.07	0.3
2025-05-02	102	4.85	PUT	113	184	47	FALSE	1.15	0.31
2025-05-02	103	5.55	PUT	42	151	46.6	FALSE	1.59	0.4
2025-05-02	104	6.25	PUT	29	135	46.8	TRUE	1.73	0.38
2025-05-02	105	6.85	PUT	198	437	48.37	TRUE	2.05	0.43
2025-05-02	106	6.97	PUT	16	142	45.94	TRUE	1.72	0.33
2025-05-02	107	8	PUT	40	92	45.9	TRUE	2.3	0.4
2025-05-02	108	8.46	PUT	23	218	45.43	TRUE	2.26	0.36
2025-05-02	109	8.95	PUT	13	153	45.37	TRUE	1.95	0.28
2025-05-02	110	9.6	PUT	114	485	45.09	TRUE	2.36	0.33
2025-05-02	111	10.3	PUT	3	98	45.04	TRUE	1.72	0.2
2025-05-02	112	10.75	PUT	2	87	44.77	TRUE	2.13	0.25
2025-05-02	113	11.28	PUT	23	207	45.23	TRUE	2.18	0.24
2025-05-02	114	12.41	PUT	7	286	43.63	TRUE	2.68	0.28
2025-05-02	115	13.52	PUT	9	225	44.86	TRUE	2.47	0.22
2025-05-02	116	11.95	PUT	1	14	44.76	TRUE	0.79	0.07
2025-05-02	117	15.25	PUT	1	4	48.07	TRUE	3	0.24
2025-05-02	118	15.19	PUT	1	25	44.79	TRUE	1.99	0.15
2025-05-02	119	17.01	PUT	5	3	49.13	TRUE	2.91	0.21
2025-05-02	120	17.6	PUT	7	56	45.72	TRUE	3.5	0.25
2025-05-02	121	0	PUT	0	0	46.36	TRUE	0	0
2025-05-02	122	0	PUT	0	0	42.77	TRUE	0	0
2025-05-02	123	0	PUT	0	0	42.85	TRUE	0	0
2025-05-02	125	22.09	PUT	4	61	45	TRUE	22.09	0
2025-05-02	130	21.15	PUT	0	17	53.11	TRUE	0	0
2025-05-02	135	21.27	PUT	0	2	59.55	TRUE	0	0
2025-05-02	140	26.02	PUT	0	18	65.61	TRUE	0	0
2025-05-02	145	40.28	PUT	0	0	72.59	TRUE	0	0
2025-05-02	150	0	PUT	0	0	75.42	TRUE	0	0
2025-05-09	65	0	CALL	0	0	77.99	TRUE	0	0
2025-05-09	70	0	CALL	0	0	70.16	TRUE	0	0
2025-05-09	75	0	CALL	0	0	64.09	TRUE	0	0
2025-05-09	80	0	CALL	0	0	62.26	TRUE	0	0
2025-05-09	85	0	CALL	0	0	57.99	TRUE	0	0
2025-05-09	90	0	CALL	0	0	52.61	TRUE	0	0
2025-05-09	94	0	CALL	0	0	50.61	TRUE	0	0
2025-05-09	95	12.55	CALL	21	20	49.96	TRUE	-2.05	-0.14
2025-05-09	96	0	CALL	0	0	50.22	TRUE	0	0
2025-05-09	97	12.35	CALL	1	0	52.91	TRUE	12.35	0
2025-05-09	98	0	CALL	0	0	52.71	TRUE	0	0
2025-05-09	99	11.25	CALL	0	1	51.39	TRUE	0	0
2025-05-09	100	8.75	CALL	5	0	51.83	TRUE	8.75	0
2025-05-09	101	10.5	CALL	0	1	51.72	TRUE	0	0
2025-05-09	102	8.03	CALL	2	2	52.22	TRUE	-1.52	-0.16
2025-05-09	103	7.15	CALL	8	0	51.2	TRUE	7.15	0
2025-05-09	104	6.67	CALL	24	0	50.79	FALSE	6.67	0
2025-05-09	105	6.2	CALL	123	2	50.95	FALSE	-2.03	-0.25
2025-05-09	106	5.89	CALL	104	12	49.97	FALSE	-1.56	-0.21
2025-05-09	107	5.2	CALL	4	20	50.24	FALSE	-1.35	-0.21
2025-05-09	108	5.15	CALL	8	10	50.29	FALSE	-1.45	-0.22
2025-05-09	109	4.8	CALL	2	14	50.37	FALSE	-1.04	-0.18
2025-05-09	110	4.35	CALL	84	15	49.55	FALSE	-1.39	-0.24
2025-05-09	111	3.77	CALL	7	6	49.7	FALSE	-1.63	-0.3
2025-05-09	112	3.75	CALL	12	8	49.71	FALSE	-1.05	-0.22
2025-05-09	113	3.25	CALL	1	5	49.57	FALSE	-1.35	-0.29
2025-05-09	114	3.1	CALL	20	6	48.88	FALSE	-1.18	-0.28
2025-05-09	115	2.7	CALL	27	24	47.57	FALSE	-1.1	-0.29
2025-05-09	116	2.56	CALL	2	37	48.31	FALSE	-0.89	-0.26
2025-05-09	117	2.26	CALL	4	2	47.5	FALSE	-0.91	-0.29
2025-05-09	118	2.14	CALL	19	6	48.19	FALSE	-0.56	-0.21
2025-05-09	119	1.92	CALL	14	2	47.82	FALSE	-0.59	-0.24
2025-05-09	120	1.8	CALL	49	22	48.29	FALSE	-0.69	-0.28
2025-05-09	121	1.56	CALL	12	5	48.25	FALSE	-0.79	-0.34
2025-05-09	122	1.5	CALL	6	24	48.3	FALSE	-0.51	-0.25
2025-05-09	123	1.32	CALL	52	20	47.75	FALSE	-0.62	-0.32
2025-05-09	125	1.09	CALL	114	0	47.77	FALSE	1.09	0
2025-05-09	130	0.68	CALL	31	0	48.08	FALSE	0.68	0
2025-05-09	135	0.45	CALL	213	0	49.14	FALSE	0.45	0
2025-05-09	140	0.19	CALL	7	0	51.37	FALSE	0.19	0
2025-05-09	145	0.23	CALL	5	0	52.32	FALSE	0.23	0
2025-05-09	150	0.29	CALL	24	0	53.42	FALSE	0.29	0
2025-05-09	65	0.13	PUT	5	0	67.4	FALSE	0.13	0
2025-05-09	70	0.27	PUT	27	0	65.43	FALSE	0.27	0
2025-05-09	75	0.5	PUT	6	0	62.99	FALSE	0.5	0
2025-05-09	80	0.75	PUT	7	0	58.13	FALSE	0.75	0
2025-05-09	85	1.22	PUT	13	0	55.7	FALSE	1.22	0
2025-05-09	90	2.07	PUT	10	0	53.1	FALSE	2.07	0
2025-05-09	94	3.09	PUT	6	0	52.22	FALSE	3.09	0
2025-05-09	95	3.45	PUT	42	21	52.5	FALSE	1.02	0.42
2025-05-09	96	3.74	PUT	2	0	51.98	FALSE	3.74	0
2025-05-09	97	4.05	PUT	10	499	51.48	FALSE	1.13	0.39
2025-05-09	98	4.6	PUT	62	4	52.72	FALSE	1.38	0.43
2025-05-09	99	4.7	PUT	12	12	50.26	FALSE	1.24	0.36
2025-05-09	100	5.25	PUT	123	17	51.12	FALSE	1.24	0.31
2025-05-09	101	5.6	PUT	403	1	50.3	FALSE	1.18	0.27
2025-05-09	102	6.22	PUT	2	6	51.31	FALSE	1.67	0.37
2025-05-09	103	6.7	PUT	13	2	51.11	FALSE	1.7	0.34
2025-05-09	104	7.05	PUT	10	4	49.8	TRUE	1.7	0.32
2025-05-09	105	7.82	PUT	33	11	49.97	TRUE	1.95	0.33
2025-05-09	106	7.95	PUT	4	5	48.16	TRUE	1.95	0.33
2025-05-09	107	8.25	PUT	6	4	50	TRUE	1.36	0.2
2025-05-09	108	9.37	PUT	7	4	49.64	TRUE	2.15	0.3
2025-05-09	109	7.87	PUT	0	3	49.38	TRUE	0	0
2025-05-09	110	10.03	PUT	1	30	48.16	TRUE	1.53	0.18
2025-05-09	111	8.99	PUT	0	1	49.06	TRUE	0	0
2025-05-09	112	0	PUT	0	0	48.65	TRUE	0	0
2025-05-09	113	0	PUT	0	0	48.48	TRUE	0	0
2025-05-09	114	11.3	PUT	0	4	48.14	TRUE	0	0
2025-05-09	115	0	PUT	0	0	51.45	TRUE	0	0
2025-05-09	116	12.35	PUT	0	2	51.33	TRUE	0	0
2025-05-09	117	0	PUT	0	0	47.65	TRUE	0	0
2025-05-09	118	16.5	PUT	2	0	48.52	TRUE	16.5	0
2025-05-09	119	0	PUT	0	0	46.77	TRUE	0	0
2025-05-09	120	17.71	PUT	1	0	43.59	TRUE	17.71	0
2025-05-09	121	0	PUT	0	0	50.36	TRUE	0	0
2025-05-09	122	0	PUT	0	0	46.28	TRUE	0	0
2025-05-09	123	20	PUT	34	0	51.34	TRUE	20	0
2025-05-09	125	0	PUT	0	0	52.28	TRUE	0	0
2025-05-09	130	0	PUT	0	0	45.44	TRUE	0	0
2025-05-09	135	0	PUT	0	0	62.99	TRUE	0	0
2025-05-09	140	0	PUT	0	0	66.52	TRUE	0	0
2025-05-09	145	0	PUT	0	0	83.43	TRUE	0	0
2025-05-09	150	0	PUT	0	0	89.11	TRUE	0	0
2025-05-16	25	79	CALL	1	13413	158.91	TRUE	-3.4	-0.04
2025-05-16	30	68.95	CALL	0	182	129.89	TRUE	0	0
2025-05-16	35	78.38	CALL	0	177	138.02	TRUE	0	0
2025-05-16	40	66.9	CALL	0	11	118.64	TRUE	0	0
2025-05-16	45	58.57	CALL	1	2	100.7	TRUE	58.57	0
2025-05-16	50	53.62	CALL	2	124	91.46	TRUE	-2.78	-0.05
2025-05-16	55	51.44	CALL	0	34	82.96	TRUE	0	0
2025-05-16	60	46.45	CALL	0	36	77.49	TRUE	0	0
2025-05-16	65	50.2	CALL	0	23	68.56	TRUE	0	0
2025-05-16	70	33.7	CALL	2	73	65.51	TRUE	-3.7	-0.1
2025-05-16	75	29.7	CALL	40	115	61.45	TRUE	29.7	0
2025-05-16	80	24.3	CALL	17	648	56.13	TRUE	-3.45	-0.12
2025-05-16	85	20.2	CALL	32	177	54.43	TRUE	-2.9	-0.13
2025-05-16	90	16.15	CALL	1178	6419	52.71	TRUE	-3	-0.16
2025-05-16	95	12.25	CALL	74	6795	51.33	TRUE	-2.5	-0.17
2025-05-16	100	9.4	CALL	1435	14627	50.21	TRUE	-2.18	-0.19
2025-05-16	105	6.9	CALL	1077	7951	49.17	FALSE	-1.66	-0.19
2025-05-16	110	4.8	CALL	3829	15155	48.7	FALSE	-1.33	-0.22
2025-05-16	115	3.2	CALL	1290	5964	47.65	FALSE	-1.03	-0.24
2025-05-16	120	2.12	CALL	3169	20488	47.4	FALSE	-0.75	-0.26
2025-05-16	125	1.39	CALL	2110	9295	47.45	FALSE	-0.47	-0.25
2025-05-16	130	0.92	CALL	1300	16061	47.88	FALSE	-0.31	-0.25
2025-05-16	135	0.62	CALL	727	4801	48.6	FALSE	-0.21	-0.25
2025-05-16	140	0.43	CALL	789	7558	49.58	FALSE	-0.14	-0.25
2025-05-16	145	0.32	CALL	204	6573	51.12	FALSE	-0.09	-0.22
2025-05-16	150	0.24	CALL	348	11309	52.54	FALSE	-0.06	-0.2
2025-05-16	155	0.18	CALL	52	3681	53.8	FALSE	-0.05	-0.22
2025-05-16	160	0.15	CALL	174	5961	55.76	FALSE	-0.04	-0.21
2025-05-16	165	0.12	CALL	5	3137	57.23	FALSE	-0.04	-0.25
2025-05-16	170	0.1	CALL	20	2290	58.87	FALSE	-0.03	-0.23
2025-05-16	175	0.08	CALL	7	1564	60.08	FALSE	-0.02	-0.2
2025-05-16	180	0.08	CALL	199	3168	62.81	FALSE	-0.01	-0.11
2025-05-16	185	0.07	CALL	3	1611	64.43	FALSE	-0.01	-0.13
2025-05-16	190	0.05	CALL	10	2078	64.48	FALSE	0.05	0
2025-05-16	195	0.06	CALL	0	651	66.1	FALSE	0	0
2025-05-16	200	0.05	CALL	10	3612	66.63	FALSE	0	0
2025-05-16	210	0.03	CALL	31	1255	69.84	FALSE	0.03	0
2025-05-16	220	0.02	CALL	0	1512	73.83	FALSE	0	0
2025-05-16	230	0.02	CALL	0	1647	74.76	FALSE	0	0
2025-05-16	240	0.02	CALL	0	792	78.25	FALSE	0	0
2025-05-16	250	0.03	CALL	0	1236	79.58	FALSE	0	0
2025-05-16	260	0.01	CALL	1	1614	80.01	FALSE	0.01	0
2025-05-16	270	0.02	CALL	0	447	82.91	FALSE	0	0
2025-05-16	280	0.01	CALL	0	209	85.7	FALSE	0	0
2025-05-16	290	0.01	CALL	0	350	88.37	FALSE	0	0
2025-05-16	300	0.01	CALL	0	773	86.39	FALSE	0	0
2025-05-16	310	0.01	CALL	0	1599	88.77	FALSE	0	0
2025-05-16	25	0.02	PUT	0	1148	124.57	FALSE	0	0
2025-05-16	30	0.01	PUT	0	1110	108.97	FALSE	0	0
2025-05-16	35	0.02	PUT	0	122	101.63	FALSE	0	0
2025-05-16	40	0.04	PUT	0	47	95.7	FALSE	0	0
2025-05-16	45	0.04	PUT	1	667	90.91	FALSE	0	0
2025-05-16	50	0.03	PUT	0	418	83.21	FALSE	0	0
2025-05-16	55	0.08	PUT	22	284	76.7	FALSE	0.02	0.33
2025-05-16	60	0.13	PUT	4	582	71.8	FALSE	0.03	0.3
2025-05-16	65	0.22	PUT	58	597	67.83	FALSE	0.07	0.47
2025-05-16	70	0.33	PUT	521	1127	62.89	FALSE	0.1	0.43
2025-05-16	75	0.55	PUT	66	3849	59.09	FALSE	0.17	0.45
2025-05-16	80	0.87	PUT	170	11279	56.01	FALSE	0.28	0.47
2025-05-16	85	1.43	PUT	185	4526	53.92	FALSE	0.44	0.44
2025-05-16	90	2.34	PUT	596	22518	52.2	FALSE	0.69	0.42
2025-05-16	95	3.65	PUT	2319	12182	50.88	FALSE	0.97	0.36
2025-05-16	100	5.57	PUT	1708	24361	49.71	FALSE	1.42	0.34
2025-05-16	105	8	PUT	1209	9916	48.97	TRUE	1.8	0.29
2025-05-16	110	10.8	PUT	113	19427	47.98	TRUE	2.01	0.23
2025-05-16	115	14.25	PUT	128	7798	46.21	TRUE	2.39	0.2
2025-05-16	120	18.16	PUT	54	8010	45.39	TRUE	2.74	0.18
2025-05-16	125	22.45	PUT	102	4497	44.68	TRUE	3.03	0.16
2025-05-16	130	27.05	PUT	24	7140	44.44	TRUE	2.76	0.11
2025-05-16	135	32.11	PUT	75	3889	51.11	TRUE	3.11	0.11
2025-05-16	140	36.77	PUT	135	3195	55	TRUE	2.95	0.09
2025-05-16	145	31.5	PUT	0	47	55.65	TRUE	0	0
2025-05-16	150	44	PUT	1	1	63.16	TRUE	-0.13	-0
2025-05-16	155	53.25	PUT	0	3	75.35	TRUE	0	0
2025-05-16	160	58.5	PUT	0	2	76.72	TRUE	0	0
2025-05-16	165	67.67	PUT	0	0	81.97	TRUE	0	0
2025-05-16	170	61.37	PUT	0	0	83.68	TRUE	0	0
2025-05-16	175	71.54	PUT	0	0	88.73	TRUE	0	0
2025-05-16	180	69.03	PUT	0	0	92.44	TRUE	0	0
2025-05-16	185	67.7	PUT	0	0	80.38	TRUE	0	0
2025-05-16	190	68.11	PUT	0	0	101.88	TRUE	0	0
2025-05-16	195	83.25	PUT	0	0	98.61	TRUE	0	0
2025-05-16	200	86.54	PUT	0	0	106.09	TRUE	0	0
2025-05-16	210	93	PUT	0	0	114.88	TRUE	0	0
2025-05-16	220	71.9	PUT	0	0	108.83	TRUE	0	0
2025-05-16	230	85.15	PUT	0	0	126.46	TRUE	0	0
2025-05-16	240	82.9	PUT	0	0	127.62	TRUE	0	0
2025-05-16	250	0	PUT	0	0	134.16	TRUE	0	0
2025-05-16	260	136	PUT	0	0	140.45	TRUE	0	0
2025-05-16	270	0	PUT	0	0	146.51	TRUE	0	0
2025-05-16	280	0	PUT	0	0	144.94	TRUE	0	0
2025-05-16	290	0	PUT	0	0	153.89	TRUE	0	0
2025-05-16	300	0	PUT	0	0	159.47	TRUE	0	0
2025-05-16	310	185.75	PUT	0	0	162.04	TRUE	0	0
2025-06-20	25	77.92	CALL	0	20780	142.16	TRUE	0	0
2025-06-20	30	76.51	CALL	0	243	124.7	TRUE	0	0
2025-06-20	35	62.45	CALL	0	125	111.99	TRUE	0	0
2025-06-20	40	73.9	CALL	0	87	93.68	TRUE	0	0
2025-06-20	45	53.89	CALL	0	47	87.97	TRUE	0	0
2025-06-20	50	64.92	CALL	0	920	77.93	TRUE	0	0
2025-06-20	55	48.95	CALL	1	17	66.28	TRUE	48.95	0
2025-06-20	60	47.21	CALL	0	93	67.47	TRUE	0	0
2025-06-20	65	42.6	CALL	0	122	63.25	TRUE	0	0
2025-06-20	70	38.4	CALL	0	507	56.82	TRUE	0	0
2025-06-20	75	29.7	CALL	3	326	54.98	TRUE	-3.45	-0.1
2025-06-20	80	25.65	CALL	32	526	52.1	TRUE	-3.35	-0.12
2025-06-20	85	21.5	CALL	112	842	50.28	TRUE	-2.7	-0.11
2025-06-20	90	17.84	CALL	952	2159	49.17	TRUE	-2.56	-0.13
2025-06-20	95	14.2	CALL	25	1006	48.04	TRUE	-2.55	-0.15
2025-06-20	100	11.39	CALL	340	24114	47.59	TRUE	-2.06	-0.15
2025-06-20	105	8.75	CALL	696	6650	46.36	FALSE	-1.7	-0.16
2025-06-20	110	6.6	CALL	1375	13951	45.53	FALSE	-1.36	-0.17
2025-06-20	115	4.9	CALL	484	8404	45	FALSE	-1.17	-0.19
2025-06-20	120	3.55	CALL	1106	18648	44.43	FALSE	-0.95	-0.21
2025-06-20	125	2.44	CALL	670	9665	44.07	FALSE	-0.84	-0.26
2025-06-20	130	1.84	CALL	1477	10342	44.19	FALSE	-0.57	-0.24
2025-06-20	135	1.34	CALL	1203	9459	44.48	FALSE	-0.42	-0.24
2025-06-20	140	0.99	CALL	1306	15089	44.97	FALSE	-0.28	-0.22
2025-06-20	145	0.72	CALL	275	8077	45.29	FALSE	-0.21	-0.23
2025-06-20	150	0.56	CALL	780	17622	46.22	FALSE	-0.14	-0.2
2025-06-20	155	0.44	CALL	22	8018	47.15	FALSE	-0.11	-0.2
2025-06-20	160	0.35	CALL	260	11870	48.08	FALSE	-0.1	-0.22
2025-06-20	165	0.29	CALL	29	5351	49.23	FALSE	-0.06	-0.17
2025-06-20	170	0.24	CALL	69	7482	50.28	FALSE	-0.05	-0.17
2025-06-20	175	0.22	CALL	112	5061	52	FALSE	-0.02	-0.08
2025-06-20	180	0.18	CALL	55	11216	52.75	FALSE	-0.04	-0.18
2025-06-20	185	0.17	CALL	7	2437	54.48	FALSE	-0.02	-0.11
2025-06-20	190	0.14	CALL	1	3474	55.12	FALSE	-0.03	-0.18
2025-06-20	195	0.13	CALL	18	2500	56.56	FALSE	0	0
2025-06-20	200	0.12	CALL	84	27716	57.87	FALSE	-0.01	-0.08
2025-06-20	210	0.11	CALL	0	5792	59	FALSE	0	0
2025-06-20	220	0.07	CALL	4	5295	60.96	FALSE	-0.02	-0.22
2025-06-20	230	0.07	CALL	0	5274	62.41	FALSE	0	0
2025-06-20	240	0.06	CALL	0	3642	63.95	FALSE	0	0
2025-06-20	250	0.04	CALL	15	10447	65.87	FALSE	0.04	0
2025-06-20	260	0.04	CALL	0	22899	66.58	FALSE	0	0
2025-06-20	270	0.04	CALL	0	2444	68.96	FALSE	0	0
2025-06-20	280	0.05	CALL	0	11125	70.08	FALSE	0	0
2025-06-20	290	0.04	CALL	0	968	72.24	FALSE	0	0
2025-06-20	300	0.02	CALL	0	5905	74.31	FALSE	0	0
2025-06-20	310	0.03	CALL	0	1120	73.11	FALSE	0	0
2025-06-20	320	0.02	CALL	2	495	76.77	FALSE	0.02	0
2025-06-20	330	0.04	CALL	0	1020	74.38	FALSE	0	0
2025-06-20	340	0.01	CALL	7	988	76.08	FALSE	0.01	0
2025-06-20	350	0.01	CALL	10	1199	77.72	FALSE	0.01	0
2025-06-20	360	0.01	CALL	0	7929	75.45	FALSE	0	0
2025-06-20	370	0.01	CALL	0	790	76.93	FALSE	0	0
2025-06-20	380	0.03	CALL	0	1214	78.37	FALSE	0	0
2025-06-20	390	0.01	CALL	2	5805	83.8	FALSE	0	0
2025-06-20	25	0.02	PUT	0	5274	100.68	FALSE	0	0
2025-06-20	30	0.02	PUT	0	1357	93.99	FALSE	0	0
2025-06-20	35	0.04	PUT	0	298	86.24	FALSE	0	0
2025-06-20	40	0.04	PUT	0	4485	80.59	FALSE	0	0
2025-06-20	45	0.07	PUT	0	1007	75.44	FALSE	0	0
2025-06-20	50	0.13	PUT	50	6082	71.15	FALSE	0.04	0.44
2025-06-20	55	0.2	PUT	102	3353	66.9	FALSE	0.2	0
2025-06-20	60	0.3	PUT	111	12635	62.3	FALSE	0.07	0.3
2025-06-20	65	0.41	PUT	2	2786	58.16	FALSE	0.08	0.24
2025-06-20	70	0.64	PUT	3	3573	55.32	FALSE	0.16	0.33
2025-06-20	75	0.98	PUT	540	8498	52.68	FALSE	0.24	0.32
2025-06-20	80	1.52	PUT	374	8362	50.71	FALSE	0.41	0.37
2025-06-20	85	2.36	PUT	1303	14333	49.22	FALSE	0.6	0.34
2025-06-20	90	3.55	PUT	348	15082	48.53	FALSE	0.92	0.35
2025-06-20	95	5.15	PUT	884	10905	47.25	FALSE	1.25	0.32
2025-06-20	100	7	PUT	1104	40348	46.27	FALSE	1.4	0.25
2025-06-20	105	9.35	PUT	602	18589	45.66	TRUE	1.7	0.22
2025-06-20	110	12.37	PUT	605	26706	44.88	TRUE	2.17	0.21
2025-06-20	115	15.6	PUT	139	12194	44.3	TRUE	2.4	0.18
2025-06-20	120	19.24	PUT	545	23703	43.47	TRUE	2.69	0.16
2025-06-20	125	23.55	PUT	1521	13755	45.04	TRUE	3.07	0.15
2025-06-20	130	27.57	PUT	48	15470	42.38	TRUE	2.87	0.12
2025-06-20	135	32.04	PUT	21	5756	45.02	TRUE	2.94	0.1
2025-06-20	140	37.05	PUT	349	7401	44.94	TRUE	3.05	0.09
2025-06-20	145	42.33	PUT	4	3142	43.66	TRUE	42.33	0
2025-06-20	150	46.6	PUT	25	2563	53.4	TRUE	3.65	0.09
2025-06-20	155	51.35	PUT	2	368	51.46	TRUE	3.22	0.07
2025-06-20	160	56.75	PUT	1003	640	60.41	TRUE	3.55	0.07
2025-06-20	165	61.59	PUT	149	106	61.72	TRUE	3.19	0.05
2025-06-20	170	66.7	PUT	1722	990	65.89	TRUE	3.45	0.05
2025-06-20	175	71.3	PUT	94	58	61.26	TRUE	3.05	0.04
2025-06-20	180	76.25	PUT	610	436	71.82	TRUE	3.05	0.04
2025-06-20	185	81.7	PUT	20	44	76.65	TRUE	3.3	0.04
2025-06-20	190	86.7	PUT	63	61	77.36	TRUE	3.75	0.05
2025-06-20	195	91.6	PUT	45	36	83.02	TRUE	3.1	0.04
2025-06-20	200	96.15	PUT	48	31	74.19	TRUE	3.05	0.03
2025-06-20	210	106.2	PUT	79	67	81.5	TRUE	3	0.03
2025-06-20	220	96.17	PUT	0	0	98.92	TRUE	0	0
2025-06-20	230	105.85	PUT	0	0	97.75	TRUE	0	0
2025-06-20	240	133.39	PUT	0	1	103.12	TRUE	0	0
2025-06-20	250	143.4	PUT	0	0	112	TRUE	0	0
2025-06-20	260	115	PUT	0	0	115.08	TRUE	0	0
2025-06-20	270	106.5	PUT	0	0	117	TRUE	0	0
2025-06-20	280	101.98	PUT	0	0	117.23	TRUE	0	0
2025-06-20	290	156.15	PUT	0	0	126.05	TRUE	0	0
2025-06-20	300	181.16	PUT	0	0	119.07	TRUE	0	0
2025-06-20	310	186.05	PUT	0	0	133.62	TRUE	0	0
2025-06-20	320	142.55	PUT	0	0	134.83	TRUE	0	0
2025-06-20	330	148.65	PUT	0	0	137.86	TRUE	0	0
2025-06-20	340	165.48	PUT	0	0	142.83	TRUE	0	0
2025-06-20	350	172.64	PUT	0	0	140.26	TRUE	0	0
2025-06-20	360	169.25	PUT	0	0	146.39	TRUE	0	0
2025-06-20	370	191.42	PUT	0	0	150.13	TRUE	0	0
2025-06-20	380	255.8	PUT	0	0	152.74	TRUE	0	0
2025-06-20	390	208.04	PUT	0	0	155.28	TRUE	0	0
2025-07-18	50	58.12	CALL	0	4	70.38	TRUE	0	0
2025-07-18	55	59.26	CALL	0	37	61.65	TRUE	0	0
2025-07-18	60	54.2	CALL	0	104	58.82	TRUE	0	0
2025-07-18	65	36.54	CALL	0	4	56.25	TRUE	0	0
2025-07-18	70	38.51	CALL	0	13	52.47	TRUE	0	0
2025-07-18	75	30.3	CALL	10	22	51.82	TRUE	-2.85	-0.09
2025-07-18	80	26.32	CALL	57	81	49.01	TRUE	-3.48	-0.12
2025-07-18	85	24	CALL	1	50	48.9	TRUE	24	0
2025-07-18	90	18.54	CALL	15	600	47.96	TRUE	-2.91	-0.14
2025-07-18	95	15.4	CALL	53	649	46.76	TRUE	-2	-0.11
2025-07-18	100	12.4	CALL	35	3460	45.95	TRUE	-2.46	-0.17
2025-07-18	105	10	CALL	175	3109	44.95	FALSE	-1.8	-0.15
2025-07-18	110	7.85	CALL	222	5507	44.34	FALSE	-1.6	-0.17
2025-07-18	115	6.1	CALL	328	3978	43.95	FALSE	-1.15	-0.16
2025-07-18	120	4.65	CALL	255	8218	43.48	FALSE	-1.03	-0.18
2025-07-18	125	3.5	CALL	212	5812	43.08	FALSE	-0.9	-0.2
2025-07-18	130	2.61	CALL	758	9551	42.8	FALSE	-0.69	-0.21
2025-07-18	135	1.94	CALL	394	3781	42.93	FALSE	-0.6	-0.24
2025-07-18	140	1.5	CALL	837	7828	43.1	FALSE	-0.4	-0.21
2025-07-18	145	1.17	CALL	268	4470	43.63	FALSE	-0.3	-0.2
2025-07-18	150	0.89	CALL	379	6715	43.86	FALSE	-0.28	-0.24
2025-07-18	155	0.72	CALL	296	2364	44.66	FALSE	-0.19	-0.21
2025-07-18	160	0.6	CALL	33	1309	45.64	FALSE	-0.14	-0.19
2025-07-18	165	0.61	CALL	0	1801	46.26	FALSE	0	0
2025-07-18	170	0.42	CALL	42	749	47.38	FALSE	-0.08	-0.16
2025-07-18	175	0.35	CALL	12	1082	48.1	FALSE	-0.19	-0.35
2025-07-18	180	0.3	CALL	16	2681	48.97	FALSE	-0.05	-0.14
2025-07-18	185	0.3	CALL	1	741	50.13	FALSE	-0.01	-0.03
2025-07-18	190	0.3	CALL	3	377	51.12	FALSE	0.01	0.03
2025-07-18	195	0.3	CALL	0	240	51.92	FALSE	0	0
2025-07-18	200	0.2	CALL	51	1500	53.28	FALSE	-0.03	-0.13
2025-07-18	50	0.19	PUT	1	13	65.3	FALSE	0.19	0
2025-07-18	55	0.29	PUT	7	67	61.74	FALSE	0.06	0.26
2025-07-18	60	0.34	PUT	0	387	57.96	FALSE	0	0
2025-07-18	65	0.61	PUT	13	88	54.85	FALSE	0.61	0
2025-07-18	70	0.92	PUT	7	340	52.45	FALSE	0.24	0.35
2025-07-18	75	1.4	PUT	58	206	50.29	FALSE	0.36	0.35
2025-07-18	80	2.04	PUT	443	1370	48.75	FALSE	0.49	0.32
2025-07-18	85	3.01	PUT	10	395	47.66	FALSE	0.69	0.3
2025-07-18	90	4.37	PUT	53	5411	46.44	FALSE	1.12	0.34
2025-07-18	95	6.02	PUT	484	4698	45.76	FALSE	1.12	0.23
2025-07-18	100	7.9	PUT	799	16105	44.74	FALSE	1.5	0.23
2025-07-18	105	10.3	PUT	211	9910	44.36	TRUE	1.7	0.2
2025-07-18	110	13.12	PUT	201	7239	43.94	TRUE	2.02	0.18
2025-07-18	115	16.62	PUT	63	3847	42.5	TRUE	2.27	0.16
2025-07-18	120	20.4	PUT	15	5348	42.85	TRUE	2.8	0.16
2025-07-18	125	21.95	PUT	1	3733	43.79	TRUE	0.65	0.03
2025-07-18	130	28.04	PUT	18	1480	41.61	TRUE	2.91	0.12
2025-07-18	135	30.1	PUT	0	492	42.08	TRUE	0	0
2025-07-18	140	37.22	PUT	2	334	42.71	TRUE	2.89	0.08
2025-07-18	145	35	PUT	0	479	42.97	TRUE	0	0
2025-07-18	150	46.75	PUT	3	541	49.46	TRUE	46.75	0
2025-07-18	155	40.7	PUT	0	2	51.36	TRUE	0	0
2025-07-18	160	59.69	PUT	0	0	56.44	TRUE	0	0
2025-07-18	165	51.25	PUT	0	0	53.14	TRUE	0	0
2025-07-18	170	55.9	PUT	0	0	60.94	TRUE	0	0
2025-07-18	175	66.91	PUT	0	0	65.1	TRUE	0	0
2025-07-18	180	73.41	PUT	0	2	61.72	TRUE	0	0
2025-07-18	185	74.95	PUT	0	0	74.12	TRUE	0	0
2025-07-18	190	90.25	PUT	0	0	71.34	TRUE	0	0
2025-07-18	195	95.25	PUT	0	0	68.85	TRUE	0	0
2025-07-18	200	83	PUT	0	0	75.21	TRUE	0	0
2025-08-15	50	54.8	CALL	1	34	75.28	TRUE	54.8	0
2025-08-15	55	55.7	CALL	0	22	59.56	TRUE	0	0
2025-08-15	60	45.55	CALL	2	31	60.09	TRUE	45.55	0
2025-08-15	65	50	CALL	0	51	58.74	TRUE	0	0
2025-08-15	70	35.4	CALL	14	137	55.95	TRUE	-2.9	-0.08
2025-08-15	75	31.68	CALL	4	75	52.95	TRUE	31.68	0
2025-08-15	80	27.4	CALL	3	428	49.95	TRUE	-2.27	-0.08
2025-08-15	85	23.7	CALL	23	1940	49.45	TRUE	-2.02	-0.08
2025-08-15	90	20.02	CALL	38	4101	49.09	TRUE	-2.68	-0.12
2025-08-15	95	17.25	CALL	40	347	48.64	TRUE	-1.6	-0.08
2025-08-15	100	14.45	CALL	188	6978	47.48	TRUE	-1.65	-0.1
2025-08-15	105	11.78	CALL	113	4015	46.63	FALSE	-1.82	-0.13
2025-08-15	110	9.51	CALL	452	2631	46.18	FALSE	-1.84	-0.16
2025-08-15	115	7.75	CALL	105	2763	45.46	FALSE	-1.55	-0.17
2025-08-15	120	6.3	CALL	361	3333	45.44	FALSE	-1.1	-0.15
2025-08-15	125	4.9	CALL	156	2507	44.57	FALSE	-0.8	-0.14
2025-08-15	130	3.95	CALL	215	3117	44.71	FALSE	-0.85	-0.18
2025-08-15	135	3.1	CALL	119	3612	44.45	FALSE	-0.7	-0.18
2025-08-15	140	2.43	CALL	88	2651	44.3	FALSE	-0.62	-0.2
2025-08-15	145	1.93	CALL	10	2813	44.74	FALSE	-0.5	-0.21
2025-08-15	150	1.56	CALL	173	5861	45	FALSE	-0.41	-0.21
2025-08-15	155	1.24	CALL	214	1244	45.38	FALSE	-0.27	-0.18
2025-08-15	160	1.04	CALL	24	3383	45.83	FALSE	-0.27	-0.21
2025-08-15	165	0.89	CALL	2	1485	46.34	FALSE	-0.19	-0.18
2025-08-15	170	0.73	CALL	37	2186	46.67	FALSE	-0.16	-0.18
2025-08-15	175	0.65	CALL	2	2076	47.7	FALSE	-0.12	-0.16
2025-08-15	180	0.55	CALL	44	1746	48.2	FALSE	-0.1	-0.15
2025-08-15	185	0.57	CALL	0	2352	49	FALSE	0	0
2025-08-15	190	0.43	CALL	1	1469	49.78	FALSE	-0.07	-0.14
2025-08-15	195	0.75	CALL	0	441	50.37	FALSE	0	0
2025-08-15	200	0.33	CALL	39	4480	50.99	FALSE	-0.07	-0.18
2025-08-15	210	0.31	CALL	0	492	52.63	FALSE	0	0
2025-08-15	220	0.23	CALL	12	753	54.1	FALSE	-0.04	-0.15
2025-08-15	230	0.2	CALL	4	2588	55.69	FALSE	0.2	0
2025-08-15	240	0.32	CALL	0	510	56.97	FALSE	0	0
2025-08-15	250	0.15	CALL	3	1918	58.38	FALSE	-0.03	-0.17
2025-08-15	260	0.15	CALL	0	524	59.54	FALSE	0	0
2025-08-15	270	0.13	CALL	0	933	60.74	FALSE	0	0
2025-08-15	280	0.1	CALL	1	267	61.72	FALSE	-0.04	-0.29
2025-08-15	290	0.09	CALL	0	468	62.85	FALSE	0	0
2025-08-15	300	0.08	CALL	80	1780	63.81	FALSE	0.08	0
2025-08-15	310	0.08	CALL	0	2505	64.6	FALSE	0	0
2025-08-15	370	0.03	CALL	2	463	67.93	FALSE	0.03	0
2025-08-15	380	0.05	CALL	0	241	70.94	FALSE	0	0
2025-08-15	390	0.03	CALL	80	4368	70.37	FALSE	0.03	0
2025-08-15	50	0.29	PUT	8	3204	62.68	FALSE	0.04	0.16
2025-08-15	55	0.45	PUT	2	1973	59.96	FALSE	0.45	0
2025-08-15	60	0.53	PUT	0	1922	56.95	FALSE	0	0
2025-08-15	65	0.94	PUT	1002	11689	54.38	FALSE	0.12	0.15
2025-08-15	70	1.37	PUT	42	810	52.36	FALSE	0.29	0.27
2025-08-15	75	2	PUT	4	1441	50.89	FALSE	0.43	0.27
2025-08-15	80	2.8	PUT	163	4757	49.54	FALSE	0.54	0.24
2025-08-15	85	4	PUT	6	1695	48.71	FALSE	0.82	0.26
2025-08-15	90	5.45	PUT	22	6427	47.89	FALSE	1.1	0.25
2025-08-15	95	7.24	PUT	592	4564	47.21	FALSE	1.39	0.24
2025-08-15	100	9.35	PUT	971	11194	46.5	FALSE	1.5	0.19
2025-08-15	105	11.91	PUT	201	6287	45.71	TRUE	2.01	0.2
2025-08-15	110	14.74	PUT	166	7624	45.21	TRUE	2.24	0.18
2025-08-15	115	17.9	PUT	101	5060	44.73	TRUE	2.25	0.14
2025-08-15	120	21.19	PUT	2	5445	44.2	TRUE	2.29	0.12
2025-08-15	125	20.42	PUT	0	3973	44	TRUE	0	0
2025-08-15	130	26.08	PUT	0	2982	43.89	TRUE	0	0
2025-08-15	135	33.09	PUT	3	2194	42.64	TRUE	3.09	0.1
2025-08-15	140	37.35	PUT	3	944	40.8	TRUE	37.35	0
2025-08-15	145	36.25	PUT	0	667	45.89	TRUE	0	0
2025-08-15	150	47.1	PUT	1	1153	44.66	TRUE	3.15	0.07
2025-08-15	155	46.1	PUT	0	1230	44.67	TRUE	0	0
2025-08-15	160	50.1	PUT	0	18	54.69	TRUE	0	0
2025-08-15	165	51.2	PUT	0	15	50.52	TRUE	0	0
2025-08-15	170	69.95	PUT	0	0	58.7	TRUE	0	0
2025-08-15	175	59.93	PUT	0	0	52.14	TRUE	0	0
2025-08-15	180	79.95	PUT	0	38	61.96	TRUE	0	0
2025-08-15	185	62.6	PUT	0	0	58.21	TRUE	0	0
2025-08-15	190	79.5	PUT	0	0	63.26	TRUE	0	0
2025-08-15	195	87.01	PUT	0	0	68.82	TRUE	0	0
2025-08-15	200	82	PUT	0	0	67.54	TRUE	0	0
2025-08-15	210	104.85	PUT	0	0	79.3	TRUE	0	0
2025-08-15	220	89.83	PUT	0	0	72.22	TRUE	0	0
2025-08-15	230	98.76	PUT	0	0	81.16	TRUE	0	0
2025-08-15	240	90.85	PUT	0	0	80.63	TRUE	0	0
2025-08-15	250	128.25	PUT	0	0	88.81	TRUE	0	0
2025-08-15	260	114.65	PUT	0	0	89.56	TRUE	0	0
2025-08-15	270	110.1	PUT	0	0	86.91	TRUE	0	0
2025-08-15	280	121.8	PUT	0	0	98.5	TRUE	0	0
2025-08-15	290	0	PUT	0	0	105.27	TRUE	0	0
2025-08-15	300	154	PUT	0	0	99.14	TRUE	0	0
2025-08-15	310	0	PUT	0	0	99.57	TRUE	0	0
2025-08-15	370	0	PUT	0	0	112.08	TRUE	0	0
2025-08-15	380	0	PUT	0	0	128.15	TRUE	0	0
2025-08-15	390	236.68	PUT	0	0	130.94	TRUE	0	0
2025-09-19	50	56.88	CALL	0	42	62.33	TRUE	0	0
2025-09-19	55	48.18	CALL	0	8	58.17	TRUE	0	0
2025-09-19	60	55.69	CALL	0	20	57.25	TRUE	0	0
2025-09-19	65	40.75	CALL	20	31	52.15	TRUE	-3.85	-0.09
2025-09-19	70	36.6	CALL	11	118	52.44	TRUE	36.6	0
2025-09-19	75	34.95	CALL	0	46	52.65	TRUE	0	0
2025-09-19	80	28.25	CALL	4	94	48.19	TRUE	-3.3	-0.1
2025-09-19	85	27.38	CALL	0	155	48.94	TRUE	0	0
2025-09-19	90	21.4	CALL	112	2458	47.54	TRUE	-2.71	-0.11
2025-09-19	95	18.25	CALL	12	1883	47.15	TRUE	-2.42	-0.12
2025-09-19	100	15.6	CALL	56	5469	46.4	TRUE	-2.21	-0.12
2025-09-19	105	12.89	CALL	178	2335	45.97	FALSE	-2.01	-0.13
2025-09-19	110	11.1	CALL	329	4549	45.43	FALSE	-1.6	-0.13
2025-09-19	115	9.17	CALL	172	3797	45.15	FALSE	-1.45	-0.14
2025-09-19	120	7.5	CALL	1156	6302	44.54	FALSE	-1.31	-0.15
2025-09-19	125	6	CALL	164	9904	44.34	FALSE	-1.21	-0.17
2025-09-19	130	5.08	CALL	127	7711	44.26	FALSE	-0.87	-0.15
2025-09-19	135	4.07	CALL	37	9410	43.77	FALSE	-0.73	-0.15
2025-09-19	140	3.35	CALL	35	4622	43.87	FALSE	-0.65	-0.16
2025-09-19	145	2.74	CALL	41	1715	43.9	FALSE	-0.46	-0.14
2025-09-19	150	2.27	CALL	236	7327	44.12	FALSE	-0.45	-0.17
2025-09-19	155	1.81	CALL	110	2347	44.2	FALSE	-0.39	-0.18
2025-09-19	160	1.52	CALL	159	3119	44.51	FALSE	-0.27	-0.15
2025-09-19	165	1.29	CALL	41	1234	44.71	FALSE	-0.28	-0.18
2025-09-19	170	1.1	CALL	110	1951	45.17	FALSE	-0.24	-0.18
2025-09-19	175	0.94	CALL	2	2194	45.6	FALSE	-0.2	-0.18
2025-09-19	180	0.81	CALL	69	2865	46.07	FALSE	-0.16	-0.16
2025-09-19	185	0.73	CALL	50	1319	46.89	FALSE	-0.16	-0.18
2025-09-19	190	0.64	CALL	5	1284	47.41	FALSE	-0.1	-0.14
2025-09-19	195	0.58	CALL	1	808	48.16	FALSE	0.58	0
2025-09-19	200	0.5	CALL	51	3508	48.45	FALSE	-0.09	-0.15
2025-09-19	210	0.42	CALL	14	545	49.9	FALSE	-0.04	-0.09
2025-09-19	220	0.35	CALL	13	1039	51.11	FALSE	-0.06	-0.15
2025-09-19	230	0.31	CALL	1	550	52.63	FALSE	0.31	0
2025-09-19	240	0.44	CALL	0	776	53.75	FALSE	0	0
2025-09-19	250	0.25	CALL	75	2553	55.46	FALSE	0.25	0
2025-09-19	260	0.33	CALL	0	485	56.38	FALSE	0	0
2025-09-19	270	0.22	CALL	0	1342	57.22	FALSE	0	0
2025-09-19	50	0.35	PUT	0	6654	60.3	FALSE	0	0
2025-09-19	55	0.6	PUT	1	202	57	FALSE	0.09	0.18
2025-09-19	60	0.87	PUT	2	1979	54.59	FALSE	0.12	0.16
2025-09-19	65	1.25	PUT	31	2625	52.54	FALSE	0.23	0.23
2025-09-19	70	1.79	PUT	28	4932	50.92	FALSE	0.39	0.28
2025-09-19	75	2.49	PUT	11	7507	49.36	FALSE	0.47	0.23
2025-09-19	80	3.45	PUT	182	10126	48.26	FALSE	0.53	0.18
2025-09-19	85	4.7	PUT	32	7019	47.45	FALSE	0.85	0.22
2025-09-19	90	6.25	PUT	130	7089	46.78	FALSE	1.1	0.21
2025-09-19	95	8.2	PUT	674	9765	46.04	FALSE	1.25	0.18
2025-09-19	100	10.25	PUT	181	22252	45.49	FALSE	1.6	0.19
2025-09-19	105	12.7	PUT	750	7614	44.83	TRUE	1.8	0.17
2025-09-19	110	15.75	PUT	55	13363	44.44	TRUE	2.24	0.17
2025-09-19	115	18.81	PUT	3	5165	44.07	TRUE	2.46	0.15
2025-09-19	120	20.05	PUT	10	9509	44.36	TRUE	0.25	0.01
2025-09-19	125	23.9	PUT	5	5994	42.42	TRUE	0.21	0.01
2025-09-19	130	27.35	PUT	6	2590	43.22	TRUE	27.35	0
2025-09-19	135	33.12	PUT	18	4523	44.26	TRUE	33.12	0
2025-09-19	140	37.43	PUT	2	3968	42.29	TRUE	2.39	0.07
2025-09-19	145	39.5	PUT	0	555	44.57	TRUE	0	0
2025-09-19	150	47.3	PUT	2	1518	43.49	TRUE	47.3	0
2025-09-19	155	48.45	PUT	0	788	43.7	TRUE	0	0
2025-09-19	160	47.85	PUT	0	959	45.69	TRUE	0	0
2025-09-19	165	52.45	PUT	0	74	44.98	TRUE	0	0
2025-09-19	170	58.7	PUT	0	3	51.15	TRUE	0	0
2025-09-19	175	74.85	PUT	0	1	56.73	TRUE	0	0
2025-09-19	180	65	PUT	0	1	56.87	TRUE	0	0
2025-09-19	185	73.2	PUT	0	0	60.7	TRUE	0	0
2025-09-19	190	66.95	PUT	0	0	61.71	TRUE	0	0
2025-09-19	195	80.62	PUT	0	2	65.4	TRUE	0	0
2025-09-19	200	92	PUT	0	0	64.53	TRUE	0	0
2025-09-19	210	103.55	PUT	0	0	66.96	TRUE	0	0
2025-09-19	220	103.85	PUT	0	0	73.14	TRUE	0	0
2025-09-19	230	88	PUT	0	0	78.31	TRUE	0	0
2025-09-19	240	98.55	PUT	0	0	83.72	TRUE	0	0
2025-09-19	250	98.25	PUT	0	0	85.85	TRUE	0	0
2025-09-19	260	104.6	PUT	0	0	87.15	TRUE	0	0
2025-09-19	270	0	PUT	0	0	84.25	TRUE	0	0
2025-10-17	50	51.83	CALL	0	14	65.11	TRUE	0	0
2025-10-17	55	50.45	CALL	5	6	58.73	TRUE	50.45	0
2025-10-17	60	53.5	CALL	0	20	57.11	TRUE	0	0
2025-10-17	65	41.35	CALL	7	1	54.89	TRUE	41.35	0
2025-10-17	70	32.9	CALL	0	21	52.1	TRUE	0	0
2025-10-17	75	42.8	CALL	0	38	49.22	TRUE	0	0
2025-10-17	80	29.11	CALL	9	359	49.32	TRUE	-2.47	-0.08
2025-10-17	85	25.9	CALL	11	146	47.82	TRUE	-1.93	-0.07
2025-10-17	90	23.05	CALL	5	2263	47.39	TRUE	-1.25	-0.05
2025-10-17	95	19	CALL	1	2071	46.59	TRUE	-2.7	-0.12
2025-10-17	100	16.49	CALL	5	669	46.19	TRUE	-2.39	-0.13
2025-10-17	105	14.15	CALL	49	1718	45.46	FALSE	-1.75	-0.11
2025-10-17	110	11.75	CALL	159	1862	45.11	FALSE	-1.77	-0.13
2025-10-17	115	10.12	CALL	36	1546	44.66	FALSE	-1.43	-0.12
2025-10-17	120	8.55	CALL	20	1043	44.53	FALSE	-1.15	-0.12
2025-10-17	125	7.05	CALL	26	726	43.92	FALSE	-0.96	-0.12
2025-10-17	130	5.95	CALL	239	1815	44.01	FALSE	-0.95	-0.14
2025-10-17	135	5	CALL	219	573	43.66	FALSE	-0.57	-0.1
2025-10-17	140	4	CALL	159	1115	43.28	FALSE	-0.92	-0.19
2025-10-17	145	3.5	CALL	1	1725	43.62	FALSE	-0.5	-0.13
2025-10-17	150	2.86	CALL	63	1762	43.78	FALSE	-0.49	-0.15
2025-10-17	155	2.35	CALL	28	1250	43.63	FALSE	-0.38	-0.14
2025-10-17	160	2.01	CALL	235	524	43.99	FALSE	-0.4	-0.17
2025-10-17	165	1.85	CALL	42	282	44.2	FALSE	-0.18	-0.09
2025-10-17	170	1.49	CALL	1	614	44.51	FALSE	-0.23	-0.13
2025-10-17	175	1.26	CALL	5	355	44.91	FALSE	-0.24	-0.16
2025-10-17	180	1.07	CALL	11	368	45.08	FALSE	-0.2	-0.16
2025-10-17	185	1.98	CALL	0	359	45.65	FALSE	0	0
2025-10-17	190	0.84	CALL	28	392	46.13	FALSE	0.84	0
2025-10-17	195	1.16	CALL	0	145	46.65	FALSE	0	0
2025-10-17	200	0.66	CALL	19	654	47.01	FALSE	0.66	0
2025-10-17	210	0.81	CALL	0	81	48.22	FALSE	0	0
2025-10-17	220	0.5	CALL	0	470	49.31	FALSE	0	0
2025-10-17	230	0.47	CALL	0	88	50.46	FALSE	0	0
2025-10-17	240	0.36	CALL	0	223	51.62	FALSE	0	0
2025-10-17	250	0.32	CALL	10	601	53.1	FALSE	0.32	0
2025-10-17	260	0.41	CALL	0	389	53.77	FALSE	0	0
2025-10-17	270	0.25	CALL	1	345	55.03	FALSE	0.25	0
2025-10-17	280	0.26	CALL	0	924	56.15	FALSE	0	0
2025-10-17	50	0.38	PUT	0	839	57.97	FALSE	0	0
2025-10-17	55	0.75	PUT	1	30	55.62	FALSE	0.75	0
2025-10-17	60	1.02	PUT	28	999	52.8	FALSE	0.14	0.16
2025-10-17	65	1.5	PUT	1	225	51.43	FALSE	0.26	0.21
2025-10-17	70	2.1	PUT	33	1164	49.63	FALSE	0.4	0.24
2025-10-17	75	2.8	PUT	3	2050	48.42	FALSE	0.42	0.18
2025-10-17	80	3.9	PUT	113	1569	47.43	FALSE	0.65	0.2
2025-10-17	85	5.1	PUT	2	1636	46.6	FALSE	0.7	0.16
2025-10-17	90	6.76	PUT	19	2677	45.79	FALSE	0.96	0.17
2025-10-17	95	8.7	PUT	30	4686	45.38	FALSE	1.25	0.17
2025-10-17	100	10.85	PUT	38	8167	44.68	FALSE	1.4	0.15
2025-10-17	105	13.7	PUT	14	2414	44.29	TRUE	2.1	0.18
2025-10-17	110	16.25	PUT	54	3333	44.11	TRUE	1.8	0.12
2025-10-17	115	19.35	PUT	3	1370	43.77	TRUE	1.71	0.1
2025-10-17	120	22.66	PUT	1	1933	43.26	TRUE	1.81	0.09
2025-10-17	125	25.65	PUT	5	1068	43.62	TRUE	2.15	0.09
2025-10-17	130	23.95	PUT	0	864	43.42	TRUE	0	0
2025-10-17	135	26.45	PUT	0	228	43.91	TRUE	0	0
2025-10-17	140	29.95	PUT	0	1483	43.33	TRUE	0	0
2025-10-17	145	34.2	PUT	0	171	43.15	TRUE	0	0
2025-10-17	150	38.4	PUT	0	388	42.67	TRUE	0	0
2025-10-17	155	49.35	PUT	0	42	44.97	TRUE	0	0
2025-10-17	160	47.85	PUT	0	48	45.79	TRUE	0	0
2025-10-17	165	65.05	PUT	0	12	46.43	TRUE	0	0
2025-10-17	170	57.15	PUT	0	2	46.13	TRUE	0	0
2025-10-17	175	61.75	PUT	0	3	54.28	TRUE	0	0
2025-10-17	180	67.56	PUT	0	0	56.45	TRUE	0	0
2025-10-17	185	77.33	PUT	0	0	51.76	TRUE	0	0
2025-10-17	190	86.7	PUT	0	0	58.62	TRUE	0	0
2025-10-17	195	71.6	PUT	0	0	56.55	TRUE	0	0
2025-10-17	200	78.5	PUT	0	0	56.8	TRUE	0	0
2025-10-17	210	94.4	PUT	0	0	66.56	TRUE	0	0
2025-10-17	220	0	PUT	0	0	64.1	TRUE	0	0
2025-10-17	230	105.95	PUT	0	0	67.77	TRUE	0	0
2025-10-17	240	0	PUT	0	0	76.86	TRUE	0	0
2025-10-17	250	0	PUT	0	0	74.17	TRUE	0	0
2025-10-17	260	0	PUT	0	0	85.19	TRUE	0	0
2025-10-17	270	0	PUT	0	0	87.93	TRUE	0	0
2025-10-17	280	0	PUT	0	0	90.09	TRUE	0	0
2025-11-21	50	65.5	CALL	0	7	61.15	TRUE	0	0
2025-11-21	55	61.34	CALL	0	7	57.96	TRUE	0	0
2025-11-21	60	55.9	CALL	0	44	55.08	TRUE	0	0
2025-11-21	65	52.31	CALL	0	13	51.14	TRUE	0	0
2025-11-21	70	47.4	CALL	0	21	52.28	TRUE	0	0
2025-11-21	75	43.25	CALL	0	5	50.33	TRUE	0	0
2025-11-21	80	30.45	CALL	31	65	49.81	TRUE	30.45	0
2025-11-21	85	27	CALL	987	136	48.94	TRUE	27	0
2025-11-21	90	28.35	CALL	0	267	48	TRUE	0	0
2025-11-21	95	23.07	CALL	0	403	47.3	TRUE	0	0
2025-11-21	100	17.81	CALL	11	492	46.64	TRUE	-1.99	-0.1
2025-11-21	105	15.65	CALL	12	1157	46.02	FALSE	-1.55	-0.09
2025-11-21	110	13.52	CALL	8	799	45.89	FALSE	-1.83	-0.12
2025-11-21	115	12	CALL	1	1061	45.45	FALSE	-1.3	-0.1
2025-11-21	120	10.1	CALL	37	942	45.43	FALSE	-1	-0.09
2025-11-21	125	8.5	CALL	32	659	44.73	FALSE	-1.25	-0.13
2025-11-21	130	7.28	CALL	7	1423	44.64	FALSE	-0.92	-0.11
2025-11-21	135	6.15	CALL	12	2415	44.32	FALSE	-1.05	-0.15
2025-11-21	140	5.3	CALL	65	957	44.47	FALSE	-0.9	-0.15
2025-11-21	145	4.5	CALL	80	689	44.35	FALSE	-0.8	-0.15
2025-11-21	150	3.89	CALL	32	1551	44.56	FALSE	-0.66	-0.15
2025-11-21	155	3.3	CALL	2	1138	44.47	FALSE	-0.4	-0.11
2025-11-21	160	2.81	CALL	6	1052	44.45	FALSE	-0.39	-0.12
2025-11-21	165	2.42	CALL	5	411	44.59	FALSE	-0.47	-0.16
2025-11-21	170	2.14	CALL	20	455	45.03	FALSE	-0.34	-0.14
2025-11-21	175	2.11	CALL	0	399	45.08	FALSE	0	0
2025-11-21	180	1.67	CALL	2	677	45.37	FALSE	1.67	0
2025-11-21	185	1.65	CALL	25	541	45.68	FALSE	-0.02	-0.01
2025-11-21	190	1.48	CALL	0	1590	46.02	FALSE	0	0
2025-11-21	195	1.29	CALL	2	296	46.4	FALSE	0.01	0.01
2025-11-21	200	1.17	CALL	0	744	46.79	FALSE	0	0
2025-11-21	210	0.99	CALL	0	368	47.64	FALSE	0	0
2025-11-21	220	0.75	CALL	3	266	48.47	FALSE	-0.04	-0.05
2025-11-21	230	0.62	CALL	0	232	49.42	FALSE	0	0
2025-11-21	240	0.51	CALL	0	193	50.34	FALSE	0	0
2025-11-21	250	0.46	CALL	2	378	51.48	FALSE	0.46	0
2025-11-21	260	0.46	CALL	0	622	52.34	FALSE	0	0
2025-11-21	270	0.44	CALL	0	51	53.19	FALSE	0	0
2025-11-21	280	0.53	CALL	0	1032	54.3	FALSE	0	0
2025-11-21	50	0.69	PUT	1	102	57.08	FALSE	0.04	0.06
2025-11-21	55	1	PUT	26	100	55.02	FALSE	0.1	0.11
2025-11-21	60	1.38	PUT	1	287	52.85	FALSE	1.38	0
2025-11-21	65	1.95	PUT	6	165	51.24	FALSE	1.95	0
2025-11-21	70	1.76	PUT	0	888	49.96	FALSE	0	0
2025-11-21	75	3.58	PUT	6	405	48.97	FALSE	3.58	0
2025-11-21	80	4.75	PUT	32	1742	47.66	FALSE	0.65	0.16
2025-11-21	85	6.1	PUT	1084	1259	47.09	FALSE	0.85	0.16
2025-11-21	90	7.78	PUT	55	1596	46.44	FALSE	0.93	0.14
2025-11-21	95	9.74	PUT	10	2231	45.87	FALSE	1.14	0.13
2025-11-21	100	11.99	PUT	41	6450	45.4	FALSE	1.24	0.12
2025-11-21	105	14.45	PUT	16	2763	44.76	TRUE	1.2	0.09
2025-11-21	110	17.54	PUT	15	1836	44.68	TRUE	1.67	0.11
2025-11-21	115	20.3	PUT	4	887	43.99	TRUE	20.3	0
2025-11-21	120	21.5	PUT	0	1678	44.03	TRUE	0	0
2025-11-21	125	24.6	PUT	0	424	43.63	TRUE	0	0
2025-11-21	130	30.85	PUT	1	265	42.9	TRUE	30.85	0
2025-11-21	135	30	PUT	0	504	42.36	TRUE	0	0
2025-11-21	140	44.24	PUT	0	390	42.86	TRUE	0	0
2025-11-21	145	41.45	PUT	0	89	42.81	TRUE	0	0
2025-11-21	150	47.97	PUT	1	167	43.48	TRUE	47.97	0
2025-11-21	155	49.45	PUT	0	77	44.36	TRUE	0	0
2025-11-21	160	53.03	PUT	0	59	45.31	TRUE	0	0
2025-11-21	165	59	PUT	0	50	41.55	TRUE	0	0
2025-11-21	170	69.65	PUT	0	29	45.86	TRUE	0	0
2025-11-21	175	74.35	PUT	0	1	51.55	TRUE	0	0
2025-11-21	180	79.11	PUT	0	0	47.99	TRUE	0	0
2025-11-21	185	63	PUT	0	0	54.3	TRUE	0	0
2025-11-21	190	87.1	PUT	0	0	57.88	TRUE	0	0
2025-11-21	195	84.28	PUT	0	0	56.1	TRUE	0	0
2025-11-21	200	91.5	PUT	0	0	61.12	TRUE	0	0
2025-11-21	210	86.45	PUT	0	0	65.81	TRUE	0	0
2025-11-21	220	0	PUT	0	0	67.39	TRUE	0	0
2025-11-21	230	0	PUT	0	0	70.92	TRUE	0	0
2025-11-21	240	0	PUT	0	0	66.52	TRUE	0	0
2025-11-21	250	0	PUT	0	0	70.18	TRUE	0	0
2025-11-21	260	0	PUT	0	0	73.25	TRUE	0	0
2025-11-21	270	0	PUT	0	0	83.75	TRUE	0	0
2025-11-21	280	0	PUT	0	0	76.33	TRUE	0	0
2025-12-19	25	90.08	CALL	0	131	93.75	TRUE	0	0
2025-12-19	30	84.78	CALL	0	120	83.04	TRUE	0	0
2025-12-19	35	93.77	CALL	0	4	72.8	TRUE	0	0
2025-12-19	40	75.3	CALL	0	15	67.9	TRUE	0	0
2025-12-19	45	57.04	CALL	0	319	62.61	TRUE	0	0
2025-12-19	50	66.58	CALL	0	415	60.56	TRUE	0	0
2025-12-19	55	63.27	CALL	0	123	57.68	TRUE	0	0
2025-12-19	60	47.45	CALL	44	301	55.8	TRUE	-2.55	-0.05
2025-12-19	65	42.3	CALL	36	66	50.24	TRUE	42.3	0
2025-12-19	70	38.4	CALL	90	155	51.33	TRUE	38.4	0
2025-12-19	75	36.56	CALL	10	354	49.33	TRUE	-0.99	-0.03
2025-12-19	80	31.05	CALL	1	1094	48.92	TRUE	-2.8	-0.08
2025-12-19	85	27.95	CALL	18	568	48.29	TRUE	27.95	0
2025-12-19	90	24.56	CALL	40	1132	47.61	TRUE	-1.94	-0.07
2025-12-19	95	21.4	CALL	2	480	46.94	TRUE	-1.9	-0.08
2025-12-19	100	19.15	CALL	16	2324	46.37	TRUE	-2.1	-0.1
2025-12-19	105	16.35	CALL	39	1514	45.94	FALSE	-1.85	-0.1
2025-12-19	110	14.25	CALL	22	2404	45.52	FALSE	-2.06	-0.13
2025-12-19	115	12.6	CALL	403	1929	45.26	FALSE	-1.6	-0.11
2025-12-19	120	10.75	CALL	334	3066	44.93	FALSE	-1.65	-0.13
2025-12-19	125	9.43	CALL	30	2808	44.73	FALSE	-1.32	-0.12
2025-12-19	130	8	CALL	59	3228	44.42	FALSE	-1.2	-0.13
2025-12-19	135	6.86	CALL	211	4829	44.26	FALSE	-1.19	-0.15
2025-12-19	140	6.07	CALL	56	3315	44.36	FALSE	-0.93	-0.13
2025-12-19	145	5.05	CALL	29	1248	44.09	FALSE	-0.89	-0.15
2025-12-19	150	4.5	CALL	85	8040	44.21	FALSE	-0.5	-0.1
2025-12-19	155	3.8	CALL	45	959	43.87	FALSE	-0.65	-0.15
2025-12-19	160	3.29	CALL	135	3556	44.19	FALSE	-0.61	-0.16
2025-12-19	165	2.85	CALL	7	1049	44.31	FALSE	-0.5	-0.15
2025-12-19	170	2.49	CALL	37	1482	44.46	FALSE	-0.41	-0.14
2025-12-19	175	2.24	CALL	4	1650	44.68	FALSE	-0.34	-0.13
2025-12-19	180	2.03	CALL	40	3322	44.82	FALSE	-0.24	-0.11
2025-12-19	185	1.74	CALL	43	1534	45.1	FALSE	-0.29	-0.14
2025-12-19	190	1.54	CALL	44	987	45.32	FALSE	-0.24	-0.13
2025-12-19	195	1.58	CALL	0	1185	45.6	FALSE	0	0
2025-12-19	200	1.24	CALL	17	7343	45.96	FALSE	-0.16	-0.11
2025-12-19	210	1.02	CALL	7	1889	46.68	FALSE	-0.13	-0.11
2025-12-19	220	0.87	CALL	6	5131	47.61	FALSE	-0.11	-0.11
2025-12-19	230	0.74	CALL	20	1582	48.4	FALSE	-0.06	-0.08
2025-12-19	240	0.64	CALL	10	1183	49.22	FALSE	-0.06	-0.09
2025-12-19	250	0.57	CALL	1	1969	50.18	FALSE	-0.05	-0.08
2025-12-19	260	0.51	CALL	16	916	51.08	FALSE	-0.03	-0.06
2025-12-19	270	0.45	CALL	10	1237	51.79	FALSE	0.45	0
2025-12-19	280	0.67	CALL	0	661	52.68	FALSE	0	0
2025-12-19	290	0.37	CALL	5	487	53.42	FALSE	0.37	0
2025-12-19	300	0.36	CALL	8	2739	54.65	FALSE	0.36	0
2025-12-19	310	0.31	CALL	1	326	54.92	FALSE	0.31	0
2025-12-19	320	0.45	CALL	0	1335	55.74	FALSE	0	0
2025-12-19	330	0.39	CALL	0	196	56.48	FALSE	0	0
2025-12-19	340	0.28	CALL	0	225	57.14	FALSE	0	0
2025-12-19	350	0.4	CALL	0	417	58	FALSE	0	0
2025-12-19	360	0.25	CALL	0	545	58.5	FALSE	0	0
2025-12-19	370	0.3	CALL	0	320	59.24	FALSE	0	0
2025-12-19	380	0.31	CALL	0	255	59.76	FALSE	0	0
2025-12-19	390	0.18	CALL	215	4245	60.2	FALSE	-0.01	-0.05
2025-12-19	25	0.1	PUT	0	3001	71.37	FALSE	0	0
2025-12-19	30	0.1	PUT	0	711	67.19	FALSE	0	0
2025-12-19	35	0.2	PUT	0	142	63.72	FALSE	0	0
2025-12-19	40	0.28	PUT	0	469	61.02	FALSE	0	0
2025-12-19	45	0.42	PUT	0	788	58.29	FALSE	0	0
2025-12-19	50	0.8	PUT	22	1015	55.88	FALSE	0.8	0
2025-12-19	55	1.1	PUT	1	814	53.76	FALSE	0.13	0.13
2025-12-19	60	1.6	PUT	28	3263	51.93	FALSE	1.6	0
2025-12-19	65	2.2	PUT	83	2713	50.44	FALSE	0.34	0.18
2025-12-19	70	2.96	PUT	357	5824	49.17	FALSE	0.46	0.18
2025-12-19	75	3.95	PUT	127	10937	48.42	FALSE	0.63	0.19
2025-12-19	80	5.15	PUT	451	5190	47.51	FALSE	0.63	0.14
2025-12-19	85	6.55	PUT	111	3702	46.55	FALSE	0.85	0.15
2025-12-19	90	8.38	PUT	79	5386	46.04	FALSE	1.18	0.16
2025-12-19	95	10.4	PUT	738	4363	45.53	FALSE	1.42	0.16
2025-12-19	100	12.66	PUT	39	9601	45.09	FALSE	1.49	0.13
2025-12-19	105	14.95	PUT	49	4743	44.73	TRUE	1.4	0.1
2025-12-19	110	18.1	PUT	28	6182	44.37	TRUE	1.9	0.12
2025-12-19	115	20.8	PUT	6	5796	44.06	TRUE	1.88	0.1
2025-12-19	120	21.97	PUT	0	5120	43.73	TRUE	0	0
2025-12-19	125	27.95	PUT	1	2401	44.07	TRUE	27.95	0
2025-12-19	130	31.45	PUT	5	3278	43.16	TRUE	2.67	0.09
2025-12-19	135	35.4	PUT	5	9716	43.12	TRUE	1.91	0.06
2025-12-19	140	39.35	PUT	7	1320	42.43	TRUE	1.95	0.05
2025-12-19	145	36.97	PUT	0	561	43.41	TRUE	0	0
2025-12-19	150	48.2	PUT	6	2344	43.09	TRUE	48.2	0
2025-12-19	155	44.67	PUT	0	816	44.33	TRUE	0	0
2025-12-19	160	48.8	PUT	0	1703	44.42	TRUE	0	0
2025-12-19	165	62.33	PUT	1	2316	45.11	TRUE	62.33	0
2025-12-19	170	59.5	PUT	0	815	44.96	TRUE	0	0
2025-12-19	175	60.97	PUT	0	241	44.25	TRUE	0	0
2025-12-19	180	70.92	PUT	0	12	46.87	TRUE	0	0
2025-12-19	185	86.43	PUT	0	0	53.26	TRUE	0	0
2025-12-19	190	81.33	PUT	0	0	55.86	TRUE	0	0
2025-12-19	195	95.19	PUT	0	0	59.09	TRUE	0	0
2025-12-19	200	96.87	PUT	1	1	53.36	TRUE	96.87	0
2025-12-19	210	105.1	PUT	0	0	63.46	TRUE	0	0
2025-12-19	220	98.73	PUT	0	0	65.46	TRUE	0	0
2025-12-19	230	114	PUT	0	0	61.7	TRUE	0	0
2025-12-19	240	86.05	PUT	0	0	71.3	TRUE	0	0
2025-12-19	250	121.24	PUT	0	0	66.64	TRUE	0	0
2025-12-19	260	133.12	PUT	0	0	69.18	TRUE	0	0
2025-12-19	270	114.15	PUT	0	0	80.74	TRUE	0	0
2025-12-19	280	155.53	PUT	0	0	83.17	TRUE	0	0
2025-12-19	290	0	PUT	0	0	76.68	TRUE	0	0
2025-12-19	300	171.25	PUT	0	0	78.43	TRUE	0	0
2025-12-19	310	133.64	PUT	0	0	80.55	TRUE	0	0
2025-12-19	320	0	PUT	0	0	83.46	TRUE	0	0
2025-12-19	330	149.9	PUT	0	0	85.45	TRUE	0	0
2025-12-19	340	163.45	PUT	0	0	87.39	TRUE	0	0
2025-12-19	350	161.15	PUT	0	0	89.28	TRUE	0	0
2025-12-19	360	189.07	PUT	0	0	91.11	TRUE	0	0
2025-12-19	370	179.8	PUT	0	0	92.9	TRUE	0	0
2025-12-19	380	188.9	PUT	0	0	94.64	TRUE	0	0
2025-12-19	390	198.5	PUT	0	0	96.33	TRUE	0	0
2026-01-16	25	89.73	CALL	0	997	89.22	TRUE	0	0
2026-01-16	30	84.8	CALL	0	172	77.92	TRUE	0	0
2026-01-16	35	80.65	CALL	0	488	74.73	TRUE	0	0
2026-01-16	40	61	CALL	0	109	65.22	TRUE	0	0
2026-01-16	45	70.8	CALL	0	66	64.9	TRUE	0	0
2026-01-16	50	55.81	CALL	4	285	54.99	TRUE	-3.11	-0.05
2026-01-16	55	51.19	CALL	2	434	51.41	TRUE	51.19	0
2026-01-16	60	54.6	CALL	0	373	52.8	TRUE	0	0
2026-01-16	65	43.15	CALL	2	475	52.26	TRUE	-3.05	-0.07
2026-01-16	70	38.9	CALL	62	1086	51.9	TRUE	-2.65	-0.06
2026-01-16	75	35.05	CALL	14	1200	48.31	TRUE	-2.45	-0.07
2026-01-16	80	31.95	CALL	44	1726	48.04	TRUE	-2.45	-0.07
2026-01-16	85	28.4	CALL	20	922	47.83	TRUE	-3.05	-0.1
2026-01-16	90	25	CALL	35	1683	47.08	TRUE	-2.25	-0.08
2026-01-16	95	22.35	CALL	10	933	46.29	TRUE	-2.6	-0.1
2026-01-16	100	19.85	CALL	189	8605	46.12	TRUE	-2.15	-0.1
2026-01-16	105	17.4	CALL	153	2768	45.45	FALSE	-2.15	-0.11
2026-01-16	110	15.3	CALL	154	5291	45.17	FALSE	-1.9	-0.11
2026-01-16	115	13.2	CALL	322	4141	44.94	FALSE	-2.05	-0.13
2026-01-16	120	11.5	CALL	352	8206	44.66	FALSE	-1.79	-0.13
2026-01-16	125	10.15	CALL	889	7311	44.23	FALSE	-1.45	-0.13
2026-01-16	130	8.95	CALL	1115	14918	44.39	FALSE	-1.05	-0.11
2026-01-16	135	7.59	CALL	133	3544	44.05	FALSE	-1.23	-0.14
2026-01-16	140	6.65	CALL	161	17823	43.73	FALSE	-1.05	-0.14
2026-01-16	145	5.85	CALL	80	2593	43.89	FALSE	-0.8	-0.12
2026-01-16	150	5.1	CALL	329	16516	43.88	FALSE	-0.81	-0.14
2026-01-16	155	4.35	CALL	23	4111	43.53	FALSE	-0.75	-0.15
2026-01-16	160	3.8	CALL	1304	12175	43.59	FALSE	-0.72	-0.16
2026-01-16	165	3.45	CALL	26	5577	44.18	FALSE	-0.4	-0.1
2026-01-16	170	2.97	CALL	57	7733	44.01	FALSE	-0.38	-0.11
2026-01-16	175	2.71	CALL	1	5426	44.18	FALSE	-0.26	-0.09
2026-01-16	180	2.31	CALL	91	12859	44.28	FALSE	-0.43	-0.16
2026-01-16	185	2.1	CALL	201	2226	44.73	FALSE	-0.29	-0.12
2026-01-16	190	1.86	CALL	37	5202	44.86	FALSE	-0.31	-0.14
2026-01-16	195	1.7	CALL	10	1923	45.06	FALSE	-0.19	-0.1
2026-01-16	200	1.52	CALL	422	22954	45.49	FALSE	-0.27	-0.15
2026-01-16	210	1.27	CALL	36	2846	46.22	FALSE	-0.18	-0.12
2026-01-16	220	1.05	CALL	1	5034	46.75	FALSE	-0.14	-0.12
2026-01-16	230	0.9	CALL	1	4330	47.5	FALSE	-0.11	-0.11
2026-01-16	240	0.78	CALL	5	1448	48.25	FALSE	-0.1	-0.11
2026-01-16	250	0.67	CALL	64	5777	48.84	FALSE	-0.11	-0.14
2026-01-16	260	0.63	CALL	7	2496	50.07	FALSE	-0.04	-0.06
2026-01-16	270	0.55	CALL	8	3115	50.63	FALSE	-0.06	-0.1
2026-01-16	280	0.51	CALL	12	1609	51.58	FALSE	-0.09	-0.15
2026-01-16	290	0.49	CALL	1	1005	52.25	FALSE	0.49	0
2026-01-16	300	0.42	CALL	23	8209	52.96	FALSE	-0.05	-0.11
2026-01-16	310	0.43	CALL	0	1014	53.73	FALSE	0	0
2026-01-16	320	0.36	CALL	1	5361	54.41	FALSE	-0.04	-0.1
2026-01-16	330	0.34	CALL	2	1644	55.21	FALSE	0.34	0
2026-01-16	340	0.32	CALL	7	953	55.93	FALSE	0.32	0
2026-01-16	350	0.29	CALL	1	1502	56.34	FALSE	-0.03	-0.09
2026-01-16	360	0.27	CALL	3	1901	56.91	FALSE	0.27	0
2026-01-16	370	0.27	CALL	2	844	57.94	FALSE	0.27	0
2026-01-16	380	0.33	CALL	0	2696	57.97	FALSE	0	0
2026-01-16	390	0.24	CALL	736	12499	59.08	FALSE	-0.02	-0.08
2026-01-16	25	0.11	PUT	2	4101	70.28	FALSE	0.11	0
2026-01-16	30	0.11	PUT	0	850	64.94	FALSE	0	0
2026-01-16	35	0.23	PUT	0	244	62.26	FALSE	0	0
2026-01-16	40	0.43	PUT	5	516	59.61	FALSE	0.03	0.08
2026-01-16	45	0.57	PUT	0	1845	57	FALSE	0	0
2026-01-16	50	0.91	PUT	6	911	54.84	FALSE	0.13	0.17
2026-01-16	55	1.31	PUT	1	2630	52.8	FALSE	0.2	0.18
2026-01-16	60	1.77	PUT	11	3473	51.25	FALSE	0.22	0.14
2026-01-16	65	2.37	PUT	49	3968	49.6	FALSE	0.32	0.16
2026-01-16	70	3.25	PUT	24	4362	48.81	FALSE	0.47	0.17
2026-01-16	75	4.25	PUT	54	5450	47.7	FALSE	0.6	0.16
2026-01-16	80	5.45	PUT	759	11497	46.67	FALSE	0.65	0.14
2026-01-16	85	7	PUT	27	9615	46.19	FALSE	0.8	0.13
2026-01-16	90	8.8	PUT	98	7670	45.74	FALSE	1	0.13
2026-01-16	95	10.85	PUT	31	14830	45.01	FALSE	1.25	0.13
2026-01-16	100	12.94	PUT	604	19149	44.7	FALSE	1.35	0.12
2026-01-16	105	15.72	PUT	82	6571	44.26	TRUE	1.72	0.12
2026-01-16	110	18.55	PUT	13	12729	43.94	TRUE	1.95	0.12
2026-01-16	115	21.35	PUT	4	9664	43.4	TRUE	1.64	0.08
2026-01-16	120	24.75	PUT	15	19951	43.5	TRUE	1.95	0.09
2026-01-16	125	28.38	PUT	150	10603	43.7	TRUE	2.71	0.11
2026-01-16	130	32.35	PUT	5	11983	43.15	TRUE	2.85	0.1
2026-01-16	135	35.56	PUT	5	5186	43.17	TRUE	35.56	0
2026-01-16	140	39.75	PUT	3	10455	42.46	TRUE	2.5	0.07
2026-01-16	145	35.5	PUT	0	2519	44	TRUE	0	0
2026-01-16	150	48.47	PUT	1	7728	42.93	TRUE	1.97	0.04
2026-01-16	155	49.72	PUT	0	1442	41.27	TRUE	0	0
2026-01-16	160	49.1	PUT	0	4357	42.77	TRUE	0	0
2026-01-16	165	62.52	PUT	0	3504	42.31	TRUE	0	0
2026-01-16	170	67.1	PUT	3	2576	44.13	TRUE	3.3	0.05
2026-01-16	175	68.41	PUT	0	1133	45.28	TRUE	0	0
2026-01-16	180	67.46	PUT	0	196	44.52	TRUE	0	0
2026-01-16	185	84.15	PUT	0	12	54.9	TRUE	0	0
2026-01-16	190	83.4	PUT	0	46	47.57	TRUE	0	0
2026-01-16	195	94.08	PUT	0	88	57.23	TRUE	0	0
2026-01-16	200	94.37	PUT	0	8	56.46	TRUE	0	0
2026-01-16	210	110.86	PUT	0	4	53.9	TRUE	0	0
2026-01-16	220	120.63	PUT	0	3	62.5	TRUE	0	0
2026-01-16	230	116	PUT	0	0	69.14	TRUE	0	0
2026-01-16	240	99.95	PUT	0	0	70.21	TRUE	0	0
2026-01-16	250	138.05	PUT	0	0	72.87	TRUE	0	0
2026-01-16	260	146.75	PUT	0	0	67.7	TRUE	0	0
2026-01-16	270	127.85	PUT	0	0	81.53	TRUE	0	0
2026-01-16	280	126.15	PUT	0	0	71.94	TRUE	0	0
2026-01-16	290	138.8	PUT	0	0	84.55	TRUE	0	0
2026-01-16	300	150.5	PUT	0	0	78.49	TRUE	0	0
2026-01-16	310	157.55	PUT	0	0	90.18	TRUE	0	0
2026-01-16	320	157.4	PUT	0	0	81.47	TRUE	0	0
2026-01-16	330	151	PUT	0	0	93.23	TRUE	0	0
2026-01-16	340	159.3	PUT	0	0	96.48	TRUE	0	0
2026-01-16	350	168.8	PUT	0	0	98.03	TRUE	0	0
2026-01-16	360	178.9	PUT	0	0	100.81	TRUE	0	0
2026-01-16	370	231.95	PUT	0	0	101.95	TRUE	0	0
2026-01-16	380	258.08	PUT	0	0	91.21	TRUE	0	0
2026-01-16	390	252.4	PUT	0	0	106	TRUE	0	0
2026-02-20	50	0	CALL	0	0	57.03	TRUE	0	0
2026-02-20	55	0	CALL	0	0	59.2	TRUE	0	0
2026-02-20	60	0	CALL	0	0	52.62	TRUE	0	0
2026-02-20	65	43.9	CALL	1	1	52.56	TRUE	43.9	0
2026-02-20	70	0	CALL	0	0	51.57	TRUE	0	0
2026-02-20	75	45	CALL	0	1	48.84	TRUE	0	0
2026-02-20	80	35.2	CALL	0	1826	47.91	TRUE	0	0
2026-02-20	85	0	CALL	0	0	47.29	TRUE	0	0
2026-02-20	90	29.3	CALL	0	13	48.66	TRUE	0	0
2026-02-20	95	23.4	CALL	36	20	46.8	TRUE	-2.16	-0.08
2026-02-20	100	20.74	CALL	15	30	46.43	TRUE	-2.26	-0.1
2026-02-20	105	18.75	CALL	129	229	46.05	FALSE	-1.95	-0.09
2026-02-20	110	16.65	CALL	16	337	45.74	FALSE	-1.8	-0.1
2026-02-20	115	16.45	CALL	0	328	45.46	FALSE	0	0
2026-02-20	120	13.05	CALL	1	264	45.23	FALSE	-1.37	-0.1
2026-02-20	125	12.6	CALL	2	24	44.96	FALSE	-0.45	-0.03
2026-02-20	130	10.15	CALL	7	254	44.8	FALSE	-1.3	-0.11
2026-02-20	135	8.96	CALL	63	265	44.69	FALSE	-0.94	-0.09
2026-02-20	140	7.7	CALL	12	279	44.51	FALSE	-1	-0.11
2026-02-20	145	6.8	CALL	8	8	44.39	FALSE	-0.83	-0.11
2026-02-20	150	5.96	CALL	89	54	44.32	FALSE	-1.04	-0.15
2026-02-20	155	6.22	CALL	0	83	44.27	FALSE	0	0
2026-02-20	160	5.3	CALL	0	24	44.36	FALSE	0	0
2026-02-20	165	4.16	CALL	6	5	44.14	FALSE	-0.6	-0.13
2026-02-20	170	4.25	CALL	0	115	44.53	FALSE	0	0
2026-02-20	175	3.45	CALL	5	50	44.98	FALSE	-0.35	-0.09
2026-02-20	180	3.03	CALL	1	5	44.86	FALSE	-0.37	-0.11
2026-02-20	185	3.02	CALL	0	1	44.93	FALSE	0	0
2026-02-20	190	2.81	CALL	0	57	45.18	FALSE	0	0
2026-02-20	195	2.51	CALL	0	2	45.23	FALSE	0	0
2026-02-20	200	2.01	CALL	9	110	45.63	FALSE	2.01	0
2026-02-20	50	1.1	PUT	2	283	54.34	FALSE	1.1	0
2026-02-20	55	1.22	PUT	0	5	52.34	FALSE	0	0
2026-02-20	60	1.4	PUT	0	2	50.81	FALSE	0	0
2026-02-20	65	2.1	PUT	0	56	49.51	FALSE	0	0
2026-02-20	70	3.6	PUT	1	2	48.19	FALSE	0.49	0.16
2026-02-20	75	4.68	PUT	2	37	47.55	FALSE	4.68	0
2026-02-20	80	6.05	PUT	24	1958	46.71	FALSE	0.67	0.12
2026-02-20	85	6.8	PUT	0	81	46.2	FALSE	0	0
2026-02-20	90	9.3	PUT	2	238	45.77	FALSE	0.9	0.11
2026-02-20	95	11.6	PUT	6	302	45.4	FALSE	1.25	0.12
2026-02-20	100	13.9	PUT	7	279	44.95	FALSE	1.28	0.1
2026-02-20	105	16.37	PUT	18	509	44.76	TRUE	1.32	0.09
2026-02-20	110	19.28	PUT	7	33	44.32	TRUE	1.68	0.1
2026-02-20	115	20.65	PUT	0	49	44.29	TRUE	0	0
2026-02-20	120	24.03	PUT	1	305	44.07	TRUE	24.03	0
2026-02-20	125	26.75	PUT	0	6	43.88	TRUE	0	0
2026-02-20	130	26.05	PUT	0	10	43.71	TRUE	0	0
2026-02-20	135	36	PUT	2	20	43.68	TRUE	36	0
2026-02-20	140	38.01	PUT	0	2	43.26	TRUE	0	0
2026-02-20	145	0	PUT	0	0	40.33	TRUE	0	0
2026-02-20	150	48.9	PUT	12	0	43.13	TRUE	48.9	0
2026-02-20	155	44.31	PUT	0	10	39.63	TRUE	0	0
2026-02-20	160	49.2	PUT	0	1	47.3	TRUE	0	0
2026-02-20	165	0	PUT	0	0	47.78	TRUE	0	0
2026-02-20	170	67	PUT	0	2	42.5	TRUE	0	0
2026-02-20	175	0	PUT	0	0	41.83	TRUE	0	0
2026-02-20	180	0	PUT	0	0	49.9	TRUE	0	0
2026-02-20	185	0	PUT	0	0	53.53	TRUE	0	0
2026-02-20	190	0	PUT	0	0	47.55	TRUE	0	0
2026-02-20	195	0	PUT	0	0	48.84	TRUE	0	0
2026-02-20	200	86.18	PUT	0	0	56.27	TRUE	0	0
2026-03-20	50	60.39	CALL	0	2	53.83	TRUE	0	0
2026-03-20	55	63.39	CALL	0	1	56.52	TRUE	0	0
2026-03-20	60	48.48	CALL	1	0	54.22	TRUE	48.48	0
2026-03-20	65	43.9	CALL	6	151	49.58	TRUE	43.9	0
2026-03-20	70	40	CALL	9	335	50.82	TRUE	-3.08	-0.07
2026-03-20	75	39	CALL	0	499	49.14	TRUE	0	0
2026-03-20	80	32.95	CALL	5	257	47.1	TRUE	-2.7	-0.08
2026-03-20	85	30.05	CALL	1	199	47.53	TRUE	30.05	0
2026-03-20	90	27.25	CALL	1	175	47.5	TRUE	-2.55	-0.09
2026-03-20	95	24.14	CALL	11	245	46.64	TRUE	-2.61	-0.1
2026-03-20	100	21.9	CALL	32	7181	46.36	TRUE	-2.24	-0.09
2026-03-20	105	19.45	CALL	32	533	45.63	FALSE	-2.15	-0.1
2026-03-20	110	17.4	CALL	17	918	45.44	FALSE	-1.75	-0.09
2026-03-20	115	15.35	CALL	20	1181	45.36	FALSE	-1.6	-0.09
2026-03-20	120	13.9	CALL	71	1735	45.21	FALSE	-1.6	-0.1
2026-03-20	125	12.15	CALL	50	2699	44.92	FALSE	-1.35	-0.1
2026-03-20	130	11	CALL	14	998	44.88	FALSE	-0.9	-0.08
2026-03-20	135	9.6	CALL	22	661	44.3	FALSE	-1.08	-0.1
2026-03-20	140	8.61	CALL	14	574	44.45	FALSE	-1.05	-0.11
2026-03-20	145	7.7	CALL	24	403	44.52	FALSE	-0.7	-0.08
2026-03-20	150	6.78	CALL	14	748	44.28	FALSE	-0.79	-0.1
2026-03-20	155	6	CALL	60	1543	44.17	FALSE	-0.75	-0.11
2026-03-20	160	5.46	CALL	75	774	44.28	FALSE	-0.49	-0.08
2026-03-20	165	4.8	CALL	3	625	44.33	FALSE	-0.7	-0.13
2026-03-20	170	4.2	CALL	3	303	44.06	FALSE	-1.05	-0.2
2026-03-20	175	5.12	CALL	0	2589	44.48	FALSE	0	0
2026-03-20	180	3.4	CALL	91	1585	44.35	FALSE	-0.45	-0.12
2026-03-20	185	3.03	CALL	301	544	44.74	FALSE	-0.47	-0.13
2026-03-20	190	2.82	CALL	19	41	44.87	FALSE	2.82	0
2026-03-20	195	4.05	CALL	0	1	45.01	FALSE	0	0
2026-03-20	200	2.3	CALL	104	351	45.1	FALSE	-0.5	-0.18
2026-03-20	50	1.07	PUT	0	332	53.52	FALSE	0	0
2026-03-20	55	1.42	PUT	0	11	51.83	FALSE	0	0
2026-03-20	60	2.04	PUT	5	12	50.46	FALSE	0.01	0
2026-03-20	65	2.53	PUT	0	1536	49.33	FALSE	0	0
2026-03-20	70	3.95	PUT	5	2130	48.13	FALSE	0.55	0.16
2026-03-20	75	5.15	PUT	63	1845	47.5	FALSE	0.65	0.14
2026-03-20	80	6.45	PUT	2	2019	46.52	FALSE	0.75	0.13
2026-03-20	85	8.05	PUT	2	1339	45.91	FALSE	0.9	0.13
2026-03-20	90	9.8	PUT	2	4634	45.56	FALSE	0.95	0.11
2026-03-20	95	11.94	PUT	24	1209	45.21	FALSE	0.94	0.09
2026-03-20	100	14.37	PUT	51	2993	44.72	FALSE	1.18	0.09
2026-03-20	105	17	PUT	6	1221	44.53	TRUE	1.6	0.1
2026-03-20	110	19.95	PUT	11	2679	44.3	TRUE	1.78	0.1
2026-03-20	115	22.7	PUT	4	1068	44.11	TRUE	1.4	0.07
2026-03-20	120	23.95	PUT	0	527	43.88	TRUE	0	0
2026-03-20	125	27.1	PUT	0	707	43.81	TRUE	0	0
2026-03-20	130	26.7	PUT	0	85	43.59	TRUE	0	0
2026-03-20	135	32.8	PUT	0	32	43.44	TRUE	0	0
2026-03-20	140	33.5	PUT	0	59	43.44	TRUE	0	0
2026-03-20	145	42	PUT	0	17	43.64	TRUE	0	0
2026-03-20	150	46.17	PUT	0	60	43.95	TRUE	0	0
2026-03-20	155	50.95	PUT	0	64	44.62	TRUE	0	0
2026-03-20	160	49.52	PUT	0	35	44.28	TRUE	0	0
2026-03-20	165	54.9	PUT	0	149	45.52	TRUE	0	0
2026-03-20	170	63.9	PUT	0	424	43.45	TRUE	0	0
2026-03-20	175	64.95	PUT	0	93	44.68	TRUE	0	0
2026-03-20	180	78.5	PUT	0	179	49.92	TRUE	0	0
2026-03-20	185	0	PUT	0	0	44.92	TRUE	0	0
2026-03-20	190	0	PUT	0	0	51.69	TRUE	0	0
2026-03-20	195	91.75	PUT	1	0	55.55	TRUE	91.75	0
2026-03-20	200	0	PUT	0	0	49.6	TRUE	0	0
2026-06-18	25	91.05	CALL	0	17	80.74	TRUE	0	0
2026-06-18	30	75.35	CALL	1	23	67.49	TRUE	75.35	0
2026-06-18	35	75.7	CALL	0	8	67.12	TRUE	0	0
2026-06-18	40	64.4	CALL	0	15	63.54	TRUE	0	0
2026-06-18	45	57	CALL	0	15	59.85	TRUE	0	0
2026-06-18	50	57.95	CALL	1	56	57.25	TRUE	57.95	0
2026-06-18	55	54.5	CALL	1	29	54.98	TRUE	-3	-0.05
2026-06-18	60	49.7	CALL	2	35	52.91	TRUE	49.7	0
2026-06-18	65	45.73	CALL	5	270	50.97	TRUE	45.73	0
2026-06-18	70	42	CALL	1	420	49.65	TRUE	-2.85	-0.06
2026-06-18	75	45.8	CALL	0	241	49.9	TRUE	0	0
2026-06-18	80	34.97	CALL	8	370	47.16	TRUE	34.97	0
2026-06-18	85	32.25	CALL	6	276	47.6	TRUE	32.25	0
2026-06-18	90	29.9	CALL	12	359	46.55	TRUE	-2.45	-0.08
2026-06-18	95	27.08	CALL	8	486	47.13	TRUE	-2	-0.07
2026-06-18	100	24.2	CALL	56	2243	46.59	TRUE	-2.5	-0.09
2026-06-18	105	21.95	CALL	31	724	46.24	FALSE	-2.05	-0.09
2026-06-18	110	20.17	CALL	54	1938	46.02	FALSE	-1.98	-0.09
2026-06-18	115	18.38	CALL	16	733	45.98	FALSE	-1.87	-0.09
2026-06-18	120	16.4	CALL	29	1677	45.63	FALSE	-1.6	-0.09
2026-06-18	125	14.8	CALL	34	1274	45.37	FALSE	-1.95	-0.12
2026-06-18	130	13.54	CALL	4	2056	45.12	FALSE	-1.47	-0.1
2026-06-18	135	12.3	CALL	5	1684	45.1	FALSE	-1.45	-0.11
2026-06-18	140	10.97	CALL	33	1766	44.96	FALSE	-1.38	-0.11
2026-06-18	145	10.1	CALL	76	1777	44.93	FALSE	-0.9	-0.08
2026-06-18	150	9	CALL	131	5688	44.8	FALSE	-1.3	-0.13
2026-06-18	155	8.2	CALL	311	1026	44.57	FALSE	8.2	0
2026-06-18	160	7.5	CALL	15	3977	44.7	FALSE	-0.75	-0.09
2026-06-18	165	6.85	CALL	21	6885	44.79	FALSE	-0.65	-0.09
2026-06-18	170	6.09	CALL	14	3303	44.71	FALSE	-0.71	-0.1
2026-06-18	175	5.75	CALL	3	1528	45.03	FALSE	-0.55	-0.09
2026-06-18	180	5.3	CALL	2	1760	44.77	FALSE	5.3	0
2026-06-18	185	4.75	CALL	1	1108	44.96	FALSE	4.75	0
2026-06-18	190	4.25	CALL	1	946	44.71	FALSE	-0.58	-0.12
2026-06-18	195	4.54	CALL	0	1732	45.07	FALSE	0	0
2026-06-18	200	3.7	CALL	26	2066	45.33	FALSE	-0.35	-0.09
2026-06-18	210	3.1	CALL	2	1077	45.37	FALSE	-0.4	-0.11
2026-06-18	220	2.67	CALL	1	647	45.7	FALSE	-0.4	-0.13
2026-06-18	230	2.28	CALL	18	2242	45.88	FALSE	-0.36	-0.14
2026-06-18	240	2.27	CALL	0	709	46.37	FALSE	0	0
2026-06-18	250	1.75	CALL	9	1175	46.62	FALSE	-0.28	-0.14
2026-06-18	260	1.58	CALL	11	3012	47.19	FALSE	1.58	0
2026-06-18	270	1.84	CALL	0	365	47.66	FALSE	0	0
2026-06-18	280	1.45	CALL	0	183	47.92	FALSE	0	0
2026-06-18	290	1.34	CALL	0	194	48.5	FALSE	0	0
2026-06-18	300	1.06	CALL	53	4215	49	FALSE	1.06	0
2026-06-18	310	1.48	CALL	0	905	49.47	FALSE	0	0
2026-06-18	320	1.39	CALL	0	1597	49.93	FALSE	0	0
2026-06-18	330	0.86	CALL	0	510	50.49	FALSE	0	0
2026-06-18	340	0.82	CALL	1	277	51.28	FALSE	0.82	0
2026-06-18	350	0.72	CALL	2	1176	51.23	FALSE	-0.09	-0.11
2026-06-18	360	0.88	CALL	0	145	51.79	FALSE	0	0
2026-06-18	370	0.64	CALL	1	821	52.18	FALSE	0.64	0
2026-06-18	380	0.61	CALL	1	457	52.69	FALSE	0.61	0
2026-06-18	390	0.56	CALL	100	4135	52.89	FALSE	-0.09	-0.14
2026-06-18	25	0.16	PUT	0	383	62.94	FALSE	0	0
2026-06-18	30	0.52	PUT	0	104	60.13	FALSE	0	0
2026-06-18	35	0.7	PUT	0	88	57.76	FALSE	0	0
2026-06-18	40	0.69	PUT	0	47	55.66	FALSE	0	0
2026-06-18	45	1.2	PUT	0	2318	53.75	FALSE	0	0
2026-06-18	50	1.44	PUT	0	368	52.11	FALSE	0	0
2026-06-18	55	1.72	PUT	0	684	50.76	FALSE	0	0
2026-06-18	60	2.8	PUT	0	1927	49.67	FALSE	0	0
2026-06-18	65	3.4	PUT	0	1769	48.63	FALSE	0	0
2026-06-18	70	4.35	PUT	0	3842	47.79	FALSE	0	0
2026-06-18	75	6.3	PUT	11	6559	47.07	FALSE	0.58	0.1
2026-06-18	80	7.79	PUT	3	3861	46.4	FALSE	0.74	0.11
2026-06-18	85	9.66	PUT	2	1770	45.89	FALSE	9.66	0
2026-06-18	90	11.63	PUT	5	6742	45.44	FALSE	1.13	0.11
2026-06-18	95	12.45	PUT	0	4879	45.11	FALSE	0	0
2026-06-18	100	15.9	PUT	2	2504	44.79	FALSE	1.1	0.07
2026-06-18	105	18.65	PUT	101	2670	44.42	TRUE	18.65	0
2026-06-18	110	20.05	PUT	0	8444	44.25	TRUE	0	0
2026-06-18	115	24.3	PUT	1	3667	44.17	TRUE	1.77	0.08
2026-06-18	120	27.91	PUT	30	3699	44.28	TRUE	2.15	0.08
2026-06-18	125	29.6	PUT	25	1349	43.82	TRUE	0.55	0.02
2026-06-18	130	34.8	PUT	2	2052	43.9	TRUE	1.94	0.06
2026-06-18	135	38.09	PUT	1	2792	43.61	TRUE	38.09	0
2026-06-18	140	39.6	PUT	0	4427	43.42	TRUE	0	0
2026-06-18	145	43.4	PUT	0	630	43.46	TRUE	0	0
2026-06-18	150	42.38	PUT	0	5771	43.35	TRUE	0	0
2026-06-18	155	51.75	PUT	0	721	42.76	TRUE	0	0
2026-06-18	160	56	PUT	0	483	44.27	TRUE	0	0
2026-06-18	165	60.4	PUT	0	379	44.47	TRUE	0	0
2026-06-18	170	68.1	PUT	10	2044	44	TRUE	68.1	0
2026-06-18	175	63.46	PUT	0	573	43.84	TRUE	0	0
2026-06-18	180	74.25	PUT	0	643	45.52	TRUE	0	0
2026-06-18	185	81.25	PUT	0	306	47.96	TRUE	0	0
2026-06-18	190	84.39	PUT	0	308	46.76	TRUE	0	0
2026-06-18	195	86.3	PUT	0	0	44.72	TRUE	0	0
2026-06-18	200	100	PUT	0	53	50.79	TRUE	0	0
2026-06-18	210	97.1	PUT	0	0	56.07	TRUE	0	0
2026-06-18	220	108.37	PUT	0	0	57.79	TRUE	0	0
2026-06-18	230	109.15	PUT	0	0	60.59	TRUE	0	0
2026-06-18	240	116.71	PUT	0	0	63.99	TRUE	0	0
2026-06-18	250	125	PUT	0	0	57.9	TRUE	0	0
2026-06-18	260	119.17	PUT	0	0	68.8	TRUE	0	0
2026-06-18	270	135.88	PUT	0	0	71.64	TRUE	0	0
2026-06-18	280	138.59	PUT	0	0	63.87	TRUE	0	0
2026-06-18	290	156.19	PUT	0	0	75.48	TRUE	0	0
2026-06-18	300	138.65	PUT	0	0	77.64	TRUE	0	0
2026-06-18	310	0	PUT	0	0	71.69	TRUE	0	0
2026-06-18	320	0	PUT	0	0	72.27	TRUE	0	0
2026-06-18	330	0	PUT	0	0	73.72	TRUE	0	0
2026-06-18	340	0	PUT	0	0	75.86	TRUE	0	0
2026-06-18	350	0	PUT	0	0	76.73	TRUE	0	0
2026-06-18	360	205.52	PUT	0	0	78.3	TRUE	0	0
2026-06-18	370	0	PUT	0	0	79.83	TRUE	0	0
2026-06-18	380	258.45	PUT	0	0	81.32	TRUE	0	0
2026-06-18	390	250	PUT	0	0	82.77	TRUE	0	0
2026-12-18	25	80.88	CALL	3	179	70.48	TRUE	-2.59	-0.03
2026-12-18	30	78.43	CALL	0	16	68.13	TRUE	0	0
2026-12-18	35	74.1	CALL	0	7	62.86	TRUE	0	0
2026-12-18	40	67.9	CALL	2	10	58.53	TRUE	67.9	0
2026-12-18	45	59.88	CALL	0	27	57.46	TRUE	0	0
2026-12-18	50	66.95	CALL	0	72	54.66	TRUE	0	0
2026-12-18	55	56.82	CALL	0	53	53.21	TRUE	0	0
2026-12-18	60	52.43	CALL	1	149	52.3	TRUE	52.43	0
2026-12-18	65	48.55	CALL	29	176	49.94	TRUE	48.55	0
2026-12-18	70	47.1	CALL	35	318	51.27	TRUE	47.1	0
2026-12-18	75	42.53	CALL	5	326	49.92	TRUE	-2.67	-0.06
2026-12-18	80	39.7	CALL	2	373	48.43	TRUE	39.7	0
2026-12-18	85	36.04	CALL	4	218	47.88	TRUE	36.04	0
2026-12-18	90	36.6	CALL	0	265	47.3	TRUE	0	0
2026-12-18	95	31.4	CALL	1	246	47.28	TRUE	-2.72	-0.08
2026-12-18	100	29.2	CALL	43	1219	47.15	TRUE	-1.75	-0.06
2026-12-18	105	26.78	CALL	32	316	46.29	FALSE	-2.32	-0.08
2026-12-18	110	25.08	CALL	23	705	46.6	FALSE	-2.38	-0.09
2026-12-18	115	23.15	CALL	26	633	46.21	FALSE	-1.8	-0.07
2026-12-18	120	21.55	CALL	8	1063	46.22	FALSE	-1.95	-0.08
2026-12-18	125	20.01	CALL	5	726	46.13	FALSE	-1.49	-0.07
2026-12-18	130	18.54	CALL	23	2088	45.96	FALSE	-1.56	-0.08
2026-12-18	135	17.23	CALL	21	6345	45.91	FALSE	17.23	0
2026-12-18	140	15.85	CALL	23	5240	45.55	FALSE	-1.7	-0.1
2026-12-18	145	14.85	CALL	12	2955	45.73	FALSE	14.85	0
2026-12-18	150	13.75	CALL	103	2412	45.58	FALSE	-1.42	-0.09
2026-12-18	155	12.55	CALL	3	820	45.56	FALSE	12.55	0
2026-12-18	160	11.7	CALL	97	1904	45.51	FALSE	11.7	0
2026-12-18	165	10.98	CALL	22	1857	45.29	FALSE	-1.07	-0.09
2026-12-18	170	10.15	CALL	16	827	45.43	FALSE	-1.08	-0.1
2026-12-18	175	10.45	CALL	0	1273	45.42	FALSE	0	0
2026-12-18	180	9	CALL	16	1643	45.51	FALSE	-0.75	-0.08
2026-12-18	185	8.45	CALL	3	722	45.61	FALSE	-0.65	-0.07
2026-12-18	190	8.35	CALL	1	729	45.4	FALSE	-0.56	-0.06
2026-12-18	195	7.29	CALL	7	660	45.41	FALSE	7.29	0
2026-12-18	200	6.8	CALL	31	3842	45.38	FALSE	-0.85	-0.11
2026-12-18	210	6.7	CALL	0	1604	45.52	FALSE	0	0
2026-12-18	220	5.3	CALL	2	825	45.62	FALSE	-0.62	-0.1
2026-12-18	230	5.22	CALL	0	520	45.75	FALSE	0	0
2026-12-18	240	4.22	CALL	1	1325	46	FALSE	4.22	0
2026-12-18	250	3.78	CALL	1	1438	46.17	FALSE	3.78	0
2026-12-18	260	3.85	CALL	0	253	46.35	FALSE	0	0
2026-12-18	270	4.5	CALL	0	156	46.56	FALSE	0	0
2026-12-18	280	3.55	CALL	0	246	46.76	FALSE	0	0
2026-12-18	290	3.7	CALL	0	196	47.01	FALSE	0	0
2026-12-18	300	2.8	CALL	0	2473	47.25	FALSE	0	0
2026-12-18	310	3.15	CALL	0	1224	47.49	FALSE	0	0
2026-12-18	320	2.28	CALL	0	451	47.74	FALSE	0	0
2026-12-18	330	1.85	CALL	1	243	48.11	FALSE	1.85	0
2026-12-18	340	2.52	CALL	0	312	48.3	FALSE	0	0
2026-12-18	350	1.6	CALL	1	3440	48.62	FALSE	1.6	0
2026-12-18	360	1.62	CALL	0	1435	48.88	FALSE	0	0
2026-12-18	370	1.91	CALL	0	675	49.2	FALSE	0	0
2026-12-18	380	1.37	CALL	68	880	49.75	FALSE	1.37	0
2026-12-18	390	1.26	CALL	8	4585	49.81	FALSE	-0.13	-0.09
2026-12-18	25	0.28	PUT	0	870	58.82	FALSE	0	0
2026-12-18	30	0.68	PUT	0	114	56.54	FALSE	0	0
2026-12-18	35	0.85	PUT	0	107	54.59	FALSE	0	0
2026-12-18	40	1.34	PUT	1	83	52.96	FALSE	1.34	0
2026-12-18	45	1.65	PUT	0	640	51.61	FALSE	0	0
2026-12-18	50	2.3	PUT	0	211	50.59	FALSE	0	0
2026-12-18	55	3.34	PUT	1	332	49.39	FALSE	3.34	0
2026-12-18	60	3.75	PUT	0	2047	48.59	FALSE	0	0
2026-12-18	65	5.5	PUT	52	95	47.95	FALSE	0.53	0.11
2026-12-18	70	6.85	PUT	96	1737	47.37	FALSE	0.4	0.06
2026-12-18	75	8.34	PUT	15	1220	46.73	FALSE	0.78	0.1
2026-12-18	80	10.14	PUT	3	1329	46.19	FALSE	0.85	0.09
2026-12-18	85	9.6	PUT	0	3859	45.77	FALSE	0	0
2026-12-18	90	14.13	PUT	8	2332	45.41	FALSE	1.2	0.09
2026-12-18	95	16.28	PUT	1	1043	45.03	FALSE	16.28	0
2026-12-18	100	18.87	PUT	4	3912	45	FALSE	1.52	0.09
2026-12-18	105	21.33	PUT	3	863	44.71	TRUE	1.08	0.05
2026-12-18	110	24.25	PUT	32	4480	44.35	TRUE	1.55	0.07
2026-12-18	115	25.75	PUT	0	1985	44.46	TRUE	0	0
2026-12-18	120	30.5	PUT	31	4756	44.2	TRUE	30.5	0
2026-12-18	125	32.6	PUT	1	3612	44.37	TRUE	32.6	0
2026-12-18	130	37.34	PUT	9	2403	44.07	TRUE	37.34	0
2026-12-18	135	39.25	PUT	0	715	44.03	TRUE	0	0
2026-12-18	140	37.6	PUT	0	3107	44.09	TRUE	0	0
2026-12-18	145	48.29	PUT	10	896	43.99	TRUE	48.29	0
2026-12-18	150	52.32	PUT	1	1105	43.91	TRUE	2.64	0.05
2026-12-18	155	53.89	PUT	0	440	44.03	TRUE	0	0
2026-12-18	160	54	PUT	0	1005	43.57	TRUE	0	0
2026-12-18	165	70.71	PUT	0	480	42.52	TRUE	0	0
2026-12-18	170	73.39	PUT	0	388	44.02	TRUE	0	0
2026-12-18	175	77.75	PUT	0	653	44.49	TRUE	0	0
2026-12-18	180	70.13	PUT	0	283	44.72	TRUE	0	0
2026-12-18	185	79.85	PUT	0	490	44.31	TRUE	0	0
2026-12-18	190	84.41	PUT	0	1191	40.99	TRUE	0	0
2026-12-18	195	93.15	PUT	0	158	44.56	TRUE	0	0
2026-12-18	200	97.56	PUT	1	547	46.69	TRUE	97.56	0
2026-12-18	210	95.25	PUT	0	0	47.65	TRUE	0	0
2026-12-18	220	116.24	PUT	2	0	51.54	TRUE	116.24	0
2026-12-18	230	114.05	PUT	0	0	56.79	TRUE	0	0
2026-12-18	240	131.98	PUT	0	0	58.82	TRUE	0	0
2026-12-18	250	136.63	PUT	0	0	61.84	TRUE	0	0
2026-12-18	260	141.25	PUT	0	0	55.51	TRUE	0	0
2026-12-18	270	139.64	PUT	0	0	57.95	TRUE	0	0
2026-12-18	280	137.73	PUT	0	0	59.41	TRUE	0	0
2026-12-18	290	150.9	PUT	0	0	60.98	TRUE	0	0
2026-12-18	300	167.9	PUT	0	0	62.69	TRUE	0	0
2026-12-18	310	142.55	PUT	0	0	64.34	TRUE	0	0
2026-12-18	320	220.65	PUT	0	0	65.94	TRUE	0	0
2026-12-18	330	168.55	PUT	0	0	67.49	TRUE	0	0
2026-12-18	340	159.76	PUT	0	0	69.01	TRUE	0	0
2026-12-18	350	207	PUT	0	0	70.48	TRUE	0	0
2026-12-18	360	190.5	PUT	0	0	71.91	TRUE	0	0
2026-12-18	370	253.7	PUT	0	0	73.31	TRUE	0	0
2026-12-18	380	257.22	PUT	0	0	74.67	TRUE	0	0
2026-12-18	390	290.55	PUT	0	0	76	TRUE	0	0
2027-01-15	25	81	CALL	2	206	69.82	TRUE	81	0
2027-01-15	30	77.55	CALL	1	122	74.54	TRUE	77.55	0
2027-01-15	35	67.7	CALL	0	139	61.64	TRUE	0	0
2027-01-15	40	69	CALL	1	42	64.48	TRUE	-2.5	-0.04
2027-01-15	45	75.19	CALL	0	44	56.35	TRUE	0	0
2027-01-15	50	60.4	CALL	1	462	55.77	TRUE	60.4	0
2027-01-15	55	56.56	CALL	1	39	53.92	TRUE	56.56	0
2027-01-15	60	52.77	CALL	2	249	52.01	TRUE	-2.63	-0.05
2027-01-15	65	49.3	CALL	1	344	51	TRUE	-3.05	-0.06
2027-01-15	70	45.71	CALL	4	5232	49.26	TRUE	-3.6	-0.07
2027-01-15	75	42.13	CALL	2	2051	47.36	TRUE	42.13	0
2027-01-15	80	40.2	CALL	9	1696	49.53	TRUE	-2	-0.05
2027-01-15	85	37.15	CALL	2	312	48.31	TRUE	37.15	0
2027-01-15	90	34.5	CALL	3	930	47.77	TRUE	-2.65	-0.07
2027-01-15	95	32.4	CALL	1	523	48.1	TRUE	-2.1	-0.06
2027-01-15	100	29.8	CALL	216	8299	47.09	TRUE	-2.2	-0.07
2027-01-15	105	27.49	CALL	7	1143	46.65	FALSE	-2.61	-0.09
2027-01-15	110	25.75	CALL	57	2887	46.64	FALSE	-2.15	-0.08
2027-01-15	115	23.5	CALL	115	1910	46.3	FALSE	-2.5	-0.1
2027-01-15	120	22.25	CALL	92	2255	46.3	FALSE	-2	-0.08
2027-01-15	125	20.45	CALL	14	1862	46.09	FALSE	-1.61	-0.07
2027-01-15	130	19.2	CALL	124	2232	45.97	FALSE	-1.6	-0.08
2027-01-15	135	18.06	CALL	7	1997	45.85	FALSE	-1.29	-0.07
2027-01-15	140	16.38	CALL	91	1614	45.75	FALSE	-1.77	-0.1
2027-01-15	145	15.55	CALL	57	843	45.85	FALSE	-1.45	-0.09
2027-01-15	150	14.33	CALL	147	6571	45.67	FALSE	-1.32	-0.08
2027-01-15	155	13.25	CALL	2	1064	45.54	FALSE	-1.27	-0.09
2027-01-15	160	12.35	CALL	14	927	45.22	FALSE	-1.44	-0.1
2027-01-15	165	11.8	CALL	8	684	45.4	FALSE	-1.07	-0.08
2027-01-15	170	10.78	CALL	13	1037	45.43	FALSE	-1.37	-0.11
2027-01-15	175	10.14	CALL	2	470	45.37	FALSE	-1.17	-0.1
2027-01-15	180	9.5	CALL	3	1785	45.41	FALSE	-0.92	-0.09
2027-01-15	185	8.8	CALL	2	471	45.22	FALSE	-1.15	-0.12
2027-01-15	190	8.2	CALL	23	533	45.15	FALSE	-1.14	-0.12
2027-01-15	195	7.75	CALL	1	393	45.32	FALSE	-0.9	-0.1
2027-01-15	200	7.23	CALL	103	5954	45.25	FALSE	-0.92	-0.11
2027-01-15	210	7.1	CALL	0	1937	45.37	FALSE	0	0
2027-01-15	220	5.63	CALL	10	2843	45.36	FALSE	-0.69	-0.11
2027-01-15	230	6.85	CALL	0	394	45.59	FALSE	0	0
2027-01-15	240	5	CALL	0	1627	45.69	FALSE	0	0
2027-01-15	250	3.99	CALL	6	2015	45.7	FALSE	-0.56	-0.12
2027-01-15	260	3.6	CALL	1102	697	45.9	FALSE	3.6	0
2027-01-15	270	3.25	CALL	1	1747	46.06	FALSE	-0.43	-0.12
2027-01-15	280	3	CALL	6	1938	46.43	FALSE	3	0
2027-01-15	290	2.97	CALL	2	1272	46.61	FALSE	-0.13	-0.04
2027-01-15	300	2.52	CALL	3	2624	46.91	FALSE	-0.23	-0.08
2027-01-15	310	2.35	CALL	190	7120	47.27	FALSE	-0.2	-0.08
2027-01-15	25	0.35	PUT	0	717	58.18	FALSE	0	0
2027-01-15	30	0.77	PUT	0	212	55.95	FALSE	0	0
2027-01-15	35	0.78	PUT	0	188	54.14	FALSE	0	0
2027-01-15	40	1.3	PUT	1	187	52.59	FALSE	1.3	0
2027-01-15	45	1.72	PUT	0	84	51.38	FALSE	0	0
2027-01-15	50	2.07	PUT	0	245	50.19	FALSE	0	0
2027-01-15	55	3.55	PUT	74	2502	49.47	FALSE	0.4	0.13
2027-01-15	60	3.7	PUT	0	3860	48.4	FALSE	0	0
2027-01-15	65	5.64	PUT	4	719	47.58	FALSE	0.44	0.08
2027-01-15	70	7.02	PUT	13	5767	47.06	FALSE	0.52	0.08
2027-01-15	75	8.6	PUT	2	4543	46.64	FALSE	0.73	0.09
2027-01-15	80	10.4	PUT	6	4023	46.34	FALSE	0.7	0.07
2027-01-15	85	12.45	PUT	21	5290	45.64	FALSE	0.9	0.08
2027-01-15	90	14.37	PUT	77	5216	45.42	FALSE	0.77	0.06
2027-01-15	95	16.8	PUT	26	3680	45.38	FALSE	1	0.06
2027-01-15	100	19.15	PUT	1058	10403	44.84	FALSE	0.95	0.05
2027-01-15	105	22	PUT	14	2105	44.98	TRUE	1.2	0.06
2027-01-15	110	24.75	PUT	5	7070	44.61	TRUE	1.2	0.05
2027-01-15	115	26.55	PUT	7	2399	44.35	TRUE	0.1	0
2027-01-15	120	31	PUT	38	6406	44.47	TRUE	1.7	0.06
2027-01-15	125	32.85	PUT	3	990	44.28	TRUE	0.6	0.02
2027-01-15	130	37.88	PUT	10	4247	44.46	TRUE	2.18	0.06
2027-01-15	135	39.3	PUT	0	1242	44.18	TRUE	0	0
2027-01-15	140	42.45	PUT	0	3928	44.13	TRUE	0	0
2027-01-15	145	41.85	PUT	0	1383	44.16	TRUE	0	0
2027-01-15	150	48.55	PUT	0	2417	44.06	TRUE	0	0
2027-01-15	155	57.25	PUT	1	301	43.85	TRUE	57.25	0
2027-01-15	160	61.4	PUT	1	436	44.82	TRUE	61.4	0
2027-01-15	165	62.48	PUT	0	484	43.65	TRUE	0	0
2027-01-15	170	69.48	PUT	1	420	43.64	TRUE	2.98	0.04
2027-01-15	175	71.05	PUT	0	62	44.86	TRUE	0	0
2027-01-15	180	76.01	PUT	0	458	43.12	TRUE	0	0
2027-01-15	185	87.89	PUT	0	106	40.45	TRUE	0	0
2027-01-15	190	84.2	PUT	0	67	43.86	TRUE	0	0
2027-01-15	195	89.4	PUT	0	46	41.4	TRUE	0	0
2027-01-15	200	94.15	PUT	0	3374	45.08	TRUE	0	0
2027-01-15	210	97.7	PUT	0	5	45.26	TRUE	0	0
2027-01-15	220	119	PUT	0	31	52.76	TRUE	0	0
2027-01-15	230	122.88	PUT	0	2	54.87	TRUE	0	0
2027-01-15	240	117.41	PUT	0	0	51.01	TRUE	0	0
2027-01-15	250	138.15	PUT	0	0	54.07	TRUE	0	0
2027-01-15	260	141.55	PUT	0	0	55.66	TRUE	0	0
2027-01-15	270	148.47	PUT	0	0	57.01	TRUE	0	0
2027-01-15	280	155.75	PUT	0	0	58.64	TRUE	0	0
2027-01-15	290	174.18	PUT	0	0	60.38	TRUE	0	0
2027-01-15	300	184.16	PUT	0	0	62.06	TRUE	0	0
2027-01-15	310	200.11	PUT	0	0	63.69	TRUE	0	0
2027-12-17	25	89.39	CALL	0	9	67.83	TRUE	0	0
2027-12-17	30	78.55	CALL	1	0	62.58	TRUE	78.55	0
2027-12-17	35	84.44	CALL	0	4	59.31	TRUE	0	0
2027-12-17	40	82.22	CALL	0	5	57.85	TRUE	0	0
2027-12-17	45	74.05	CALL	0	1	57.24	TRUE	0	0
2027-12-17	50	69.73	CALL	0	7	52.01	TRUE	0	0
2027-12-17	55	67.3	CALL	0	1	52.7	TRUE	0	0
2027-12-17	60	60.5	CALL	0	4	52.34	TRUE	0	0
2027-12-17	65	53.95	CALL	7	206	50.61	TRUE	-2.85	-0.05
2027-12-17	70	51.97	CALL	2	180	49.53	TRUE	-2.1	-0.04
2027-12-17	75	53.76	CALL	0	85	49.24	TRUE	0	0
2027-12-17	80	45.8	CALL	3	57	49.16	TRUE	-2.28	-0.05
2027-12-17	85	42.96	CALL	12	14	47.99	TRUE	-2.64	-0.06
2027-12-17	90	41.3	CALL	6	73	48.92	TRUE	-2.19	-0.05
2027-12-17	95	39.19	CALL	10	78	48.73	TRUE	-1.66	-0.04
2027-12-17	100	36.5	CALL	24	114	47.35	TRUE	-3.3	-0.08
2027-12-17	105	34.4	CALL	101	157	46.87	FALSE	-3	-0.08
2027-12-17	110	32.53	CALL	144	203	46.62	FALSE	-2.91	-0.08
2027-12-17	115	31.2	CALL	10	112	47.08	FALSE	-2.05	-0.06
2027-12-17	120	31.5	CALL	0	100	46.69	FALSE	0	0
2027-12-17	125	28.15	CALL	6	94	46.94	FALSE	-1.85	-0.06
2027-12-17	130	26.2	CALL	10	107	46.04	FALSE	-2.3	-0.08
2027-12-17	135	25	CALL	96	124	46.16	FALSE	-2.15	-0.08
2027-12-17	140	23.65	CALL	11	54	45.95	FALSE	-2.05	-0.08
2027-12-17	145	24.24	CALL	0	25	46.3	FALSE	0	0
2027-12-17	150	21.49	CALL	18	197	46.03	FALSE	-1.86	-0.08
2027-12-17	155	20.25	CALL	1	40	45.7	FALSE	-1.95	-0.09
2027-12-17	160	18	CALL	6	274	45.9	FALSE	18	0
2027-12-17	165	18.5	CALL	3	53	45.87	FALSE	-1.23	-0.06
2027-12-17	170	17	CALL	3	84	45.73	FALSE	-1.66	-0.09
2027-12-17	175	16.7	CALL	10	100	45.67	FALSE	-1.49	-0.08
2027-12-17	180	16	CALL	17	149	45.76	FALSE	-1.39	-0.08
2027-12-17	185	16.7	CALL	0	91	45.95	FALSE	0	0
2027-12-17	190	19.35	CALL	0	10	45.89	FALSE	0	0
2027-12-17	195	13.85	CALL	13	247	45.62	FALSE	-1.45	-0.09
2027-12-17	25	0.9	PUT	1	0	56.44	FALSE	0.9	0
2027-12-17	30	1.08	PUT	0	1	63.94	FALSE	0	0
2027-12-17	35	0	PUT	0	0	47.89	FALSE	0	0
2027-12-17	40	2.7	PUT	0	16	51.04	FALSE	0	0
2027-12-17	45	2.9	PUT	0	34	50.34	FALSE	0	0
2027-12-17	50	3.85	PUT	0	115	45.06	FALSE	0	0
2027-12-17	55	5.29	PUT	10	28	47.96	FALSE	5.29	0
2027-12-17	60	6.6	PUT	24	15	47.44	FALSE	0.5	0.08
2027-12-17	65	7.02	PUT	4	10	46.78	FALSE	7.02	0
2027-12-17	70	9.58	PUT	4	619	46.25	FALSE	0.7	0.08
2027-12-17	75	10.5	PUT	1	42	45.39	FALSE	10.5	0
2027-12-17	80	13.24	PUT	6	26	45.39	FALSE	13.24	0
2027-12-17	85	15.58	PUT	2	33	45.55	FALSE	1.01	0.07
2027-12-17	90	17.65	PUT	12	209	44.9	FALSE	0.95	0.06
2027-12-17	95	19.86	PUT	1	58	44.3	FALSE	0.71	0.04
2027-12-17	100	22.65	PUT	318	68	44.48	FALSE	1	0.05
2027-12-17	105	24.53	PUT	1	25	44.43	TRUE	24.53	0
2027-12-17	110	28.32	PUT	6	138	44.29	TRUE	1.27	0.05
2027-12-17	115	31.25	PUT	2	10	44.05	TRUE	1.15	0.04
2027-12-17	120	32.74	PUT	0	63	42.86	TRUE	0	0
2027-12-17	125	34.11	PUT	0	6	42.79	TRUE	0	0
2027-12-17	130	36.05	PUT	0	42	43.72	TRUE	0	0
2027-12-17	135	44.41	PUT	1	9	43.55	TRUE	44.41	0
2027-12-17	140	42.35	PUT	0	3	43.6	TRUE	0	0
2027-12-17	145	51.33	PUT	0	2	42.39	TRUE	0	0
2027-12-17	150	52.13	PUT	0	1	43.26	TRUE	0	0
2027-12-17	155	60	PUT	1	57	44.27	TRUE	2.67	0.05
2027-12-17	160	0	PUT	0	0	43.83	TRUE	0	0
2027-12-17	165	65.48	PUT	0	18	42.87	TRUE	0	0
2027-12-17	170	71.8	PUT	1	0	43.56	TRUE	71.8	0
2027-12-17	175	74.7	PUT	0	0	43.5	TRUE	0	0
2027-12-17	180	72.9	PUT	0	15	43.63	TRUE	0	0
2027-12-17	185	0	PUT	0	0	43.24	TRUE	0	0
2027-12-17	190	86.6	PUT	0	1	43.7	TRUE	0	0
2027-12-17	195	90.75	PUT	0	1	43.83	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)