MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-03	40	100	CALL	0	2	439.64	TRUE	0	0
2025-07-03	45	71.74	CALL	0	0	360.52	TRUE	0	0
2025-07-03	50	93.11	CALL	0	39	276.97	TRUE	0	0
2025-07-03	55	65.3	CALL	0	1	306.11	TRUE	0	0
2025-07-03	60	56.45	CALL	0	1	272.33	TRUE	0	0
2025-07-03	65	66.03	CALL	0	2	260.1	TRUE	0	0
2025-07-03	70	68.18	CALL	0	3	231.55	TRUE	0	0
2025-07-03	75	53.54	CALL	0	1	155.26	TRUE	0	0
2025-07-03	80	48.86	CALL	0	2	132.16	TRUE	0	0
2025-07-03	85	48.55	CALL	0	125	160.65	TRUE	0	0
2025-07-03	90	53.25	CALL	5	11	143.69	TRUE	53.25	0
2025-07-03	95	48.15	CALL	44	17	120.54	TRUE	0.12	0
2025-07-03	99	44.6	CALL	7	14	155.97	TRUE	0.76	0.02
2025-07-03	100	44.23	CALL	33	32	121.72	TRUE	1.08	0.03
2025-07-03	101	21.2	CALL	0	1	114.52	TRUE	0	0
2025-07-03	102	41.97	CALL	28	21	127.08	TRUE	0.32	0.01
2025-07-03	103	41.02	CALL	2	20	128.49	TRUE	41.02	0
2025-07-03	104	39.85	CALL	5	57	105.63	TRUE	39.85	0
2025-07-03	105	37.86	CALL	2	5035	91.44	TRUE	0.76	0.02
2025-07-03	106	37.2	CALL	12	36	95.14	TRUE	-0.55	-0.01
2025-07-03	107	36.45	CALL	21	32	103.96	TRUE	-0.33	-0.01
2025-07-03	108	31.1	CALL	0	58	94.16	TRUE	0	0
2025-07-03	109	34.65	CALL	3	89	123.84	TRUE	0.25	0.01
2025-07-03	110	33.62	CALL	28	537	88.56	TRUE	0.12	0
2025-07-03	111	27.35	CALL	0	94	94.93	TRUE	0	0
2025-07-03	112	31.65	CALL	2	108	111.08	TRUE	0.86	0.03
2025-07-03	113	30.1	CALL	11	189	83.72	TRUE	-0.42	-0.01
2025-07-03	114	30.04	CALL	8	186	95.23	TRUE	1.22	0.04
2025-07-03	115	28.15	CALL	8	526	83.39	TRUE	-0.33	-0.01
2025-07-03	116	27.49	CALL	12	351	78.18	TRUE	0.1	0
2025-07-03	117	26.24	CALL	25	591	75.41	TRUE	-0.46	-0.02
2025-07-03	118	25.75	CALL	130	612	83.72	TRUE	0.7	0.03
2025-07-03	119	24.85	CALL	219	420	64.44	TRUE	0.35	0.01
2025-07-03	120	24	CALL	96	1330	74.72	TRUE	0	0
2025-07-03	121	22.89	CALL	43	547	63.59	TRUE	0.12	0.01
2025-07-03	122	22	CALL	73	895	68.93	TRUE	0.32	0.01
2025-07-03	123	21.09	CALL	45	531	56.87	TRUE	0.22	0.01
2025-07-03	124	20	CALL	55	432	63.18	TRUE	0.22	0.01
2025-07-03	125	18.3	CALL	127	2533	55.68	TRUE	-0.45	-0.02
2025-07-03	126	18	CALL	9	700	57.46	TRUE	0.32	0.02
2025-07-03	127	17.15	CALL	103	1560	61.29	TRUE	0.33	0.02
2025-07-03	128	16.03	CALL	86	3320	53.22	TRUE	0.31	0.02
2025-07-03	129	15.1	CALL	111	638	53.25	TRUE	0.1	0.01
2025-07-03	130	14.1	CALL	156	2773	50.25	TRUE	0.15	0.01
2025-07-03	131	12.85	CALL	170	1033	48.13	TRUE	-0.16	-0.01
2025-07-03	132	12	CALL	168	1207	48.25	TRUE	-0.1	-0.01
2025-07-03	133	11.3	CALL	297	1531	47.12	TRUE	0.05	0
2025-07-03	134	9.62	CALL	205	707	43.81	TRUE	-0.33	-0.03
2025-07-03	135	9.25	CALL	434	2795	39.23	TRUE	-0.15	-0.02
2025-07-03	136	8.7	CALL	436	1486	41.49	TRUE	0.1	0.01
2025-07-03	137	7.85	CALL	750	1063	44.36	TRUE	-0.05	-0.01
2025-07-03	138	6.92	CALL	623	922	41.52	TRUE	-0.11	-0.02
2025-07-03	139	6.15	CALL	721	732	40.96	TRUE	-0.23	-0.04
2025-07-03	140	5.39	CALL	4532	9498	40	TRUE	-0.23	-0.04
2025-07-03	141	4.75	CALL	1066	1674	40.16	TRUE	-0.26	-0.05
2025-07-03	142	4.05	CALL	1986	1329	38.89	TRUE	-0.44	-0.1
2025-07-03	143	3.5	CALL	7023	964	38.97	TRUE	-0.47	-0.12
2025-07-03	144	3.05	CALL	5759	684	39.65	FALSE	-0.35	-0.1
2025-07-03	145	2.56	CALL	16633	5282	39.19	FALSE	-0.45	-0.15
2025-07-03	146	2.16	CALL	3695	1145	39.23	FALSE	-0.45	-0.17
2025-07-03	147	1.82	CALL	2796	629	39.44	FALSE	-0.44	-0.19
2025-07-03	148	1.52	CALL	1512	537	39.6	FALSE	-0.47	-0.24
2025-07-03	149	1.29	CALL	1406	326	40.2	FALSE	-0.41	-0.24
2025-07-03	150	1.06	CALL	18189	12774	40.27	FALSE	-0.39	-0.27
2025-07-03	152.5	0.67	CALL	1724	0	41.32	FALSE	0.67	0
2025-07-03	155	0.43	CALL	4052	2356	43.12	FALSE	-0.27	-0.39
2025-07-03	157.5	0.25	CALL	289	0	44.81	FALSE	0.25	0
2025-07-03	160	0.21	CALL	4993	9564	47.07	FALSE	-0.14	-0.4
2025-07-03	162.5	0.17	CALL	187	0	50.3	FALSE	0.17	0
2025-07-03	165	0.13	CALL	1233	1073	52.74	FALSE	-0.06	-0.32
2025-07-03	170	0.08	CALL	209	811	57.49	FALSE	-0.04	-0.33
2025-07-03	175	0.07	CALL	927	607	64.55	FALSE	0	0
2025-07-03	180	0.05	CALL	1085	752	69.24	FALSE	0	0
2025-07-03	40	0.01	PUT	0	21	302.82	FALSE	0	0
2025-07-03	45	0.01	PUT	1	0	275.74	FALSE	0.01	0
2025-07-03	50	0	PUT	0	0	251.58	FALSE	0	0
2025-07-03	55	0	PUT	0	0	229.76	FALSE	0	0
2025-07-03	60	0	PUT	0	0	198.21	FALSE	0	0
2025-07-03	65	0.03	PUT	0	4	191.53	FALSE	0	0
2025-07-03	70	0.01	PUT	0	35	164.74	FALSE	0	0
2025-07-03	75	0.02	PUT	0	1553	158.73	FALSE	0	0
2025-07-03	80	0.01	PUT	1	80	143.9	FALSE	0.01	0
2025-07-03	85	0.01	PUT	1	266	129.92	FALSE	0.01	0
2025-07-03	90	0.01	PUT	9	124	116.7	FALSE	0	0
2025-07-03	95	0.01	PUT	1	311	104.14	FALSE	0	0
2025-07-03	99	0.01	PUT	20	143	94.51	FALSE	0	0
2025-07-03	100	0.02	PUT	24	514	98.71	FALSE	0.01	1
2025-07-03	101	0.01	PUT	1	50	89.83	FALSE	-0.02	-0.67
2025-07-03	102	0.01	PUT	0	88	99.74	FALSE	0	0
2025-07-03	103	0.02	PUT	0	60	98.71	FALSE	0	0
2025-07-03	104	0.01	PUT	10	659	82.94	FALSE	0.01	0
2025-07-03	105	0.01	PUT	70	5612	80.69	FALSE	-0.02	-0.67
2025-07-03	106	0.01	PUT	2	970	78.45	FALSE	-0.01	-0.5
2025-07-03	107	0.02	PUT	6	844	81.79	FALSE	-0.01	-0.33
2025-07-03	108	0.02	PUT	68	2306	79.45	FALSE	0	0
2025-07-03	109	0.03	PUT	1	413	80.71	FALSE	-0.01	-0.25
2025-07-03	110	0.03	PUT	138	1328	78.31	FALSE	-0.01	-0.25
2025-07-03	111	0.02	PUT	10	287	72.53	FALSE	-0.01	-0.33
2025-07-03	112	0.02	PUT	29	1250	70.25	FALSE	-0.02	-0.5
2025-07-03	113	0.03	PUT	166	245	71.22	FALSE	-0.02	-0.4
2025-07-03	114	0.04	PUT	32	655	71.34	FALSE	-0.01	-0.2
2025-07-03	115	0.04	PUT	285	1839	68.95	FALSE	-0.01	-0.2
2025-07-03	116	0.05	PUT	42	570	68.53	FALSE	-0.01	-0.17
2025-07-03	117	0.04	PUT	142	870	64.21	FALSE	-0.03	-0.43
2025-07-03	118	0.05	PUT	313	628	63.71	FALSE	-0.02	-0.29
2025-07-03	119	0.06	PUT	37	1616	62.87	FALSE	-0.03	-0.33
2025-07-03	120	0.07	PUT	729	2322	61.79	FALSE	-0.03	-0.3
2025-07-03	121	0.07	PUT	20	850	59.33	FALSE	-0.04	-0.36
2025-07-03	122	0.09	PUT	101	1014	59.09	FALSE	-0.02	-0.18
2025-07-03	123	0.09	PUT	123	1964	56.57	FALSE	-0.04	-0.31
2025-07-03	124	0.09	PUT	26	697	54.06	FALSE	-0.05	-0.36
2025-07-03	125	0.11	PUT	502	2760	53.29	FALSE	-0.06	-0.35
2025-07-03	126	0.13	PUT	32	806	52.23	FALSE	-0.06	-0.32
2025-07-03	127	0.14	PUT	175	1958	50.28	FALSE	-0.08	-0.36
2025-07-03	128	0.19	PUT	448	768	48.56	FALSE	-0.05	-0.21
2025-07-03	129	0.18	PUT	173	1327	47.26	FALSE	-0.1	-0.36
2025-07-03	130	0.21	PUT	1601	2682	45.97	FALSE	-0.12	-0.36
2025-07-03	131	0.25	PUT	198	2598	44.86	FALSE	-0.13	-0.34
2025-07-03	132	0.29	PUT	607	586	43.47	FALSE	-0.16	-0.36
2025-07-03	133	0.36	PUT	609	1402	42.79	FALSE	-0.18	-0.33
2025-07-03	134	0.44	PUT	849	2658	41.97	FALSE	-0.22	-0.33
2025-07-03	135	0.53	PUT	2276	5067	40.98	FALSE	-0.26	-0.33
2025-07-03	136	0.64	PUT	847	830	40.47	FALSE	-0.32	-0.33
2025-07-03	137	0.81	PUT	1669	1972	39.83	FALSE	-0.37	-0.31
2025-07-03	138	1.01	PUT	1132	1222	39.54	FALSE	-0.37	-0.27
2025-07-03	139	1.24	PUT	1810	620	39.14	FALSE	-0.44	-0.26
2025-07-03	140	1.52	PUT	6263	2097	38.89	FALSE	-0.5	-0.25
2025-07-03	141	1.84	PUT	2344	473	38.57	FALSE	-0.55	-0.23
2025-07-03	142	2.22	PUT	5178	689	38.4	FALSE	-0.57	-0.2
2025-07-03	143	2.63	PUT	3066	911	38.3	FALSE	-0.67	-0.2
2025-07-03	144	3.15	PUT	1831	382	38.28	TRUE	-0.64	-0.17
2025-07-03	145	3.7	PUT	655	492	38.31	TRUE	-0.68	-0.16
2025-07-03	146	4.28	PUT	614	132	38.06	TRUE	-0.55	-0.11
2025-07-03	147	5.1	PUT	804	283	38.34	TRUE	-0.7	-0.12
2025-07-03	148	6.05	PUT	170	75	38.41	TRUE	-0.47	-0.07
2025-07-03	149	6.6	PUT	113	29	38.6	TRUE	-0.5	-0.07
2025-07-03	150	7.21	PUT	432	421	39.16	TRUE	-0.79	-0.1
2025-07-03	152.5	10	PUT	9	0	36.39	TRUE	10	0
2025-07-03	155	11.75	PUT	253	300	45.19	TRUE	-0.6	-0.05
2025-07-03	157.5	0	PUT	0	0	48.89	TRUE	0	0
2025-07-03	160	16.83	PUT	3	28	40.35	TRUE	-0.67	-0.04
2025-07-03	162.5	0	PUT	0	0	62.58	TRUE	0	0
2025-07-03	165	21.62	PUT	2	0	62.48	TRUE	21.62	0
2025-07-03	170	26.7	PUT	8	0	70.27	TRUE	26.7	0
2025-07-03	175	38.1	PUT	0	5	82.63	TRUE	0	0
2025-07-03	180	43	PUT	0	1	91.94	TRUE	0	0
2025-07-11	40	0	CALL	0	0	316.19	TRUE	0	0
2025-07-11	45	0	CALL	0	0	195.3	TRUE	0	0
2025-07-11	50	70.83	CALL	0	1	191.03	TRUE	0	0
2025-07-11	55	72.13	CALL	0	1	198.16	TRUE	0	0
2025-07-11	60	83.34	CALL	1	4	242.08	TRUE	83.34	0
2025-07-11	65	78.69	CALL	3	3	207.57	TRUE	78.69	0
2025-07-11	70	73.22	CALL	0	2	155.72	TRUE	0	0
2025-07-11	75	68.76	CALL	3	5	172.61	TRUE	68.76	0
2025-07-11	80	43.7	CALL	0	6	122.07	TRUE	0	0
2025-07-11	85	57.37	CALL	0	6	131.8	TRUE	0	0
2025-07-11	90	39.62	CALL	0	14	107.26	TRUE	0	0
2025-07-11	95	41.37	CALL	0	30	97.8	TRUE	0	0
2025-07-11	100	38	CALL	0	91	83.89	TRUE	0	0
2025-07-11	101	43.55	CALL	1	21	88.1	TRUE	2.02	0.05
2025-07-11	102	42.04	CALL	7	69	85.1	TRUE	0.91	0.02
2025-07-11	103	40.67	CALL	7	19	83.6	TRUE	0.62	0.02
2025-07-11	104	25.05	CALL	0	23	77.49	TRUE	0	0
2025-07-11	105	39.11	CALL	17	37	83	TRUE	0.16	0
2025-07-11	106	37.85	CALL	0	25	75.2	TRUE	0	0
2025-07-11	107	37.36	CALL	2	36	89.86	TRUE	37.36	0
2025-07-11	108	35.03	CALL	0	29	75.77	TRUE	0	0
2025-07-11	109	34.57	CALL	1	208	68.84	TRUE	0.16	0
2025-07-11	110	34.15	CALL	4	310	74.03	TRUE	1.12	0.03
2025-07-11	111	19.33	CALL	0	36	62.84	TRUE	0	0
2025-07-11	112	31.19	CALL	0	72	69.67	TRUE	0	0
2025-07-11	113	30.53	CALL	3	26	67.51	TRUE	0.33	0.01
2025-07-11	114	29.3	CALL	3	151	60.18	TRUE	-0.29	-0.01
2025-07-11	115	28.64	CALL	18	502	63.24	TRUE	0.65	0.02
2025-07-11	116	28.02	CALL	81	212	54.28	TRUE	0.96	0.04
2025-07-11	117	26.4	CALL	34	336	56.74	TRUE	0.04	0
2025-07-11	118	25.65	CALL	1688	1824	57.95	TRUE	0.09	0
2025-07-11	119	24.47	CALL	5	195	52.67	TRUE	-0.22	-0.01
2025-07-11	120	24.31	CALL	19	1347	58.34	TRUE	0.42	0.02
2025-07-11	121	23.48	CALL	28	396	60.82	TRUE	0.93	0.04
2025-07-11	122	22.15	CALL	38	1023	48.67	TRUE	0.1	0
2025-07-11	123	21.2	CALL	68	346	48.4	TRUE	0.1	0
2025-07-11	124	19.65	CALL	34	489	46.32	TRUE	-0.25	-0.01
2025-07-11	125	18.68	CALL	41	784	49.16	TRUE	-0.36	-0.02
2025-07-11	126	17.6	CALL	28	364	47.56	TRUE	0.45	0.03
2025-07-11	127	17.1	CALL	94	879	47.02	TRUE	-0.5	-0.03
2025-07-11	128	16.27	CALL	63	1385	46.79	TRUE	0.51	0.03
2025-07-11	129	15.6	CALL	26	303	44.93	TRUE	0.4	0.03
2025-07-11	130	14.65	CALL	164	1969	43.48	TRUE	0.1	0.01
2025-07-11	131	13.8	CALL	42	813	43.57	TRUE	0.12	0.01
2025-07-11	132	12.25	CALL	91	655	42.98	TRUE	-0.4	-0.03
2025-07-11	133	11.77	CALL	2713	2017	42.52	TRUE	-0.23	-0.02
2025-07-11	134	11.35	CALL	98	379	43.4	TRUE	0.15	0.01
2025-07-11	135	10.4	CALL	360	1320	41.22	TRUE	-0.02	-0
2025-07-11	136	9.69	CALL	144	286	41.67	TRUE	0.24	0.03
2025-07-11	137	8.85	CALL	199	449	40.41	TRUE	-0.1	-0.01
2025-07-11	138	8.15	CALL	236	638	40.37	TRUE	-0.1	-0.01
2025-07-11	139	7.6	CALL	1557	1568	40.03	TRUE	0	0
2025-07-11	140	6.8	CALL	3696	2856	39.88	TRUE	-0.15	-0.02
2025-07-11	141	6.21	CALL	304	2408	39.98	TRUE	-0.19	-0.03
2025-07-11	142	5.6	CALL	817	425	39.6	TRUE	-0.4	-0.07
2025-07-11	143	5.05	CALL	913	349	39.45	TRUE	-0.25	-0.05
2025-07-11	144	4.55	CALL	1566	595	39.44	FALSE	-0.26	-0.05
2025-07-11	145	4.05	CALL	4512	2036	39.12	FALSE	-0.25	-0.06
2025-07-11	146	3.75	CALL	328	261	39.6	FALSE	-0.25	-0.06
2025-07-11	147	3.3	CALL	4067	3135	39.79	FALSE	-0.3	-0.08
2025-07-11	148	2.94	CALL	681	169	39.83	FALSE	-0.31	-0.1
2025-07-11	149	2.63	CALL	379	234	39.78	FALSE	-0.31	-0.11
2025-07-11	150	2.31	CALL	3347	3147	39.92	FALSE	-0.32	-0.12
2025-07-11	152.5	1.7	CALL	263	0	40.26	FALSE	1.7	0
2025-07-11	155	1.25	CALL	1001	2183	40.82	FALSE	-0.29	-0.19
2025-07-11	157.5	0.95	CALL	172	0	41.51	FALSE	0.95	0
2025-07-11	160	0.7	CALL	1116	1143	42.66	FALSE	-0.19	-0.21
2025-07-11	162.5	0.53	CALL	46	0	43.7	FALSE	0.53	0
2025-07-11	165	0.43	CALL	520	481	44.91	FALSE	-0.1	-0.19
2025-07-11	170	0.24	CALL	490	399	47.62	FALSE	-0.1	-0.29
2025-07-11	175	0.17	CALL	77	204	50.96	FALSE	-0.06	-0.26
2025-07-11	180	0.12	CALL	309	494	53.15	FALSE	-0.03	-0.2
2025-07-11	40	0	PUT	0	0	228.84	FALSE	0	0
2025-07-11	45	0	PUT	0	0	208.48	FALSE	0	0
2025-07-11	50	0	PUT	0	0	190.33	FALSE	0	0
2025-07-11	55	0	PUT	0	0	173.93	FALSE	0	0
2025-07-11	60	0.01	PUT	0	2	158.99	FALSE	0	0
2025-07-11	65	0.07	PUT	0	1	145.24	FALSE	0	0
2025-07-11	70	0.01	PUT	0	30	112.67	FALSE	0	0
2025-07-11	75	0.02	PUT	0	22	120.62	FALSE	0	0
2025-07-11	80	0.01	PUT	1	3061	98.44	FALSE	0.01	0
2025-07-11	85	0.02	PUT	10025	123	94.94	FALSE	0.02	0
2025-07-11	90	0.01	PUT	18	219	79.87	FALSE	-0.01	-0.5
2025-07-11	95	0.03	PUT	3	439	79.62	FALSE	-0.01	-0.25
2025-07-11	100	0.03	PUT	132	708	70.61	FALSE	-0.02	-0.4
2025-07-11	101	0.04	PUT	2	55	71.16	FALSE	-0.02	-0.33
2025-07-11	102	0.05	PUT	10	132	71.26	FALSE	-0.01	-0.17
2025-07-11	103	0.07	PUT	10	203	69.45	FALSE	0	0
2025-07-11	104	0.06	PUT	20	103	69.22	FALSE	-0.01	-0.14
2025-07-11	105	0.07	PUT	9	546	68.76	FALSE	0	0
2025-07-11	106	0.08	PUT	1	124	65.58	FALSE	-0.01	-0.11
2025-07-11	107	0.07	PUT	3	165	65.1	FALSE	-0.03	-0.3
2025-07-11	108	0.07	PUT	52	364	63.29	FALSE	-0.02	-0.22
2025-07-11	109	0.08	PUT	15	162	62.62	FALSE	-0.02	-0.2
2025-07-11	110	0.09	PUT	22	1349	61.83	FALSE	-0.02	-0.18
2025-07-11	111	0.1	PUT	14	538	60.93	FALSE	-0.01	-0.09
2025-07-11	112	0.11	PUT	22	182	59.94	FALSE	-0.02	-0.15
2025-07-11	113	0.11	PUT	46	105	58.09	FALSE	-0.03	-0.21
2025-07-11	114	0.13	PUT	3	291	57.73	FALSE	-0.03	-0.19
2025-07-11	115	0.13	PUT	35	681	55.87	FALSE	-0.03	-0.19
2025-07-11	116	0.14	PUT	10	236	54.66	FALSE	-0.04	-0.22
2025-07-11	117	0.16	PUT	60	1432	53.99	FALSE	-0.05	-0.24
2025-07-11	118	0.17	PUT	10	395	52.65	FALSE	-0.04	-0.19
2025-07-11	119	0.19	PUT	13	562	51.77	FALSE	-0.04	-0.17
2025-07-11	120	0.2	PUT	225	959	50.32	FALSE	-0.04	-0.17
2025-07-11	121	0.23	PUT	3	225	49.69	FALSE	-0.04	-0.15
2025-07-11	122	0.25	PUT	56	289	48.53	FALSE	-0.05	-0.17
2025-07-11	123	0.32	PUT	24	433	47.46	FALSE	-0.02	-0.06
2025-07-11	124	0.31	PUT	84	1602	46.63	FALSE	-0.07	-0.18
2025-07-11	125	0.35	PUT	233	1204	45.81	FALSE	-0.08	-0.19
2025-07-11	126	0.42	PUT	202	291	44.85	FALSE	-0.08	-0.16
2025-07-11	127	0.48	PUT	83	636	44.14	FALSE	-0.07	-0.13
2025-07-11	128	0.49	PUT	121	1077	43.48	FALSE	-0.16	-0.25
2025-07-11	129	0.59	PUT	185	527	42.94	FALSE	-0.12	-0.17
2025-07-11	130	0.66	PUT	850	1305	42.01	FALSE	-0.16	-0.2
2025-07-11	131	0.76	PUT	160	485	41.44	FALSE	-0.17	-0.18
2025-07-11	132	0.89	PUT	322	1459	41.12	FALSE	-0.21	-0.19
2025-07-11	133	1.04	PUT	565	306	40.82	FALSE	-0.21	-0.17
2025-07-11	134	1.25	PUT	482	588	40.46	FALSE	-0.2	-0.14
2025-07-11	135	1.39	PUT	745	884	40.08	FALSE	-0.29	-0.17
2025-07-11	136	1.6	PUT	1103	1096	39.72	FALSE	-0.3	-0.16
2025-07-11	137	1.83	PUT	318	296	39.31	FALSE	-0.35	-0.16
2025-07-11	138	2.13	PUT	1571	476	39.34	FALSE	-0.34	-0.14
2025-07-11	139	2.46	PUT	221	198	39.34	FALSE	-0.47	-0.16
2025-07-11	140	2.79	PUT	2383	694	39.04	FALSE	-0.43	-0.13
2025-07-11	141	3.15	PUT	99	134	38.71	FALSE	-0.35	-0.1
2025-07-11	142	3.6	PUT	541	316	38.88	FALSE	-0.5	-0.12
2025-07-11	143	4	PUT	1295	196	38.31	FALSE	-0.55	-0.12
2025-07-11	144	4.95	PUT	332	79	38.95	TRUE	-0.1	-0.02
2025-07-11	145	4.95	PUT	193	132	38.84	TRUE	-0.7	-0.12
2025-07-11	146	5.65	PUT	32	56	38.65	TRUE	-0.55	-0.09
2025-07-11	147	6.5	PUT	53	16	38.82	TRUE	-0.3	-0.04
2025-07-11	148	7.33	PUT	22	37	38.69	TRUE	-0.57	-0.07
2025-07-11	149	7.5	PUT	39	17	38.02	TRUE	-0.75	-0.09
2025-07-11	150	8.11	PUT	530	105	38.95	TRUE	-0.79	-0.09
2025-07-11	152.5	9.85	PUT	10	0	39.22	TRUE	9.85	0
2025-07-11	155	12.26	PUT	33	103	39.63	TRUE	-0.64	-0.05
2025-07-11	157.5	0	PUT	0	0	40.64	TRUE	0	0
2025-07-11	160	16.7	PUT	28	8	40.35	TRUE	-0.97	-0.05
2025-07-11	162.5	0	PUT	0	0	43.43	TRUE	0	0
2025-07-11	165	22.72	PUT	0	1	44.1	TRUE	0	0
2025-07-11	170	26.5	PUT	0	1	43.36	TRUE	0	0
2025-07-11	175	0	PUT	0	0	49.49	TRUE	0	0
2025-07-11	180	0	PUT	0	0	76.74	TRUE	0	0
2025-07-18	45	98.75	CALL	1	251	228.38	TRUE	98.75	0
2025-07-18	50	87.11	CALL	0	174	146.99	TRUE	0	0
2025-07-18	55	88.43	CALL	1	45	159.16	TRUE	88.43	0
2025-07-18	60	70.35	CALL	0	374	134.88	TRUE	0	0
2025-07-18	65	77.65	CALL	13	120	118.14	TRUE	-0.65	-0.01
2025-07-18	70	73.47	CALL	1	419	118.71	TRUE	0.19	0
2025-07-18	75	45.55	CALL	0	1006	110.45	TRUE	0	0
2025-07-18	80	63.02	CALL	0	747	98.09	TRUE	0	0
2025-07-18	85	58.92	CALL	5	1099	77.89	TRUE	0.87	0.02
2025-07-18	90	53	CALL	1	2400	86.27	TRUE	-0.8	-0.01
2025-07-18	95	48.58	CALL	9	5209	80.6	TRUE	-0.14	-0
2025-07-18	100	44.2	CALL	56	9492	78.55	TRUE	0.4	0.01
2025-07-18	105	39.25	CALL	481	5945	71.11	TRUE	0.43	0.01
2025-07-18	110	33.98	CALL	1476	21422	61.64	TRUE	0.13	0
2025-07-18	115	29.5	CALL	154	11630	60.07	TRUE	0.7	0.02
2025-07-18	117	27.3	CALL	1	21	50.68	TRUE	3.35	0.14
2025-07-18	118	25.4	CALL	1	122	51.1	TRUE	-0.58	-0.02
2025-07-18	119	24.3	CALL	0	55	51.22	TRUE	0	0
2025-07-18	120	24.44	CALL	250	15273	49.12	TRUE	0.14	0.01
2025-07-18	121	22.85	CALL	5	62	49.77	TRUE	2.7	0.13
2025-07-18	122	22.6	CALL	10	37	48.9	TRUE	1.15	0.05
2025-07-18	123	21.82	CALL	41	59	46.49	TRUE	3.07	0.16
2025-07-18	124	20.14	CALL	0	82	46.93	TRUE	0	0
2025-07-18	125	19.78	CALL	691	18390	46.34	TRUE	0.23	0.01
2025-07-18	126	18.09	CALL	14	82	44.68	TRUE	-0.34	-0.02
2025-07-18	127	17.32	CALL	18	108	44.21	TRUE	-0.34	-0.02
2025-07-18	128	16.46	CALL	17	253	43.95	TRUE	-0.34	-0.02
2025-07-18	129	15.64	CALL	7	330	43.83	TRUE	-0.46	-0.03
2025-07-18	130	15.33	CALL	2472	28588	43.57	TRUE	0.08	0.01
2025-07-18	131	13.95	CALL	39	236	42.18	TRUE	-0.2	-0.01
2025-07-18	132	12.95	CALL	83	313	41.58	TRUE	-0.6	-0.04
2025-07-18	133	12.25	CALL	46	285	41.35	TRUE	-0.39	-0.03
2025-07-18	134	12.23	CALL	15	319	41.64	TRUE	0.71	0.06
2025-07-18	135	11.15	CALL	1480	25490	40.33	TRUE	-0.09	-0.01
2025-07-18	136	10.4	CALL	115	615	41.31	TRUE	-0.21	-0.02
2025-07-18	137	9.43	CALL	655	1216	40.75	TRUE	-0.47	-0.05
2025-07-18	138	9.2	CALL	269	450	41.23	TRUE	-0.05	-0.01
2025-07-18	139	8.3	CALL	217	3876	40.69	TRUE	-0.35	-0.04
2025-07-18	140	7.88	CALL	5305	33020	40.58	TRUE	-0.12	-0.02
2025-07-18	141	7.32	CALL	631	2113	40.72	TRUE	-0.08	-0.01
2025-07-18	142	6.7	CALL	780	444	40.21	TRUE	-0.25	-0.04
2025-07-18	143	6.23	CALL	2683	992	40.59	TRUE	-0.14	-0.02
2025-07-18	144	5.7	CALL	3014	1423	40.33	FALSE	-0.2	-0.03
2025-07-18	145	5.2	CALL	6788	13207	40.1	FALSE	-0.25	-0.05
2025-07-18	146	4.8	CALL	340	160	40.38	FALSE	-0.3	-0.06
2025-07-18	147	4.4	CALL	712	2535	40.46	FALSE	-0.35	-0.07
2025-07-18	148	3.95	CALL	1179	511	40	FALSE	-0.35	-0.08
2025-07-18	149	3.68	CALL	548	265	40.66	FALSE	-0.17	-0.04
2025-07-18	150	3.25	CALL	9661	19500	40.51	FALSE	-0.3	-0.08
2025-07-18	152.5	2.63	CALL	389	0	40.84	FALSE	2.63	0
2025-07-18	155	2.04	CALL	3545	16194	40.97	FALSE	-0.26	-0.11
2025-07-18	157.5	1.6	CALL	1081	0	41.45	FALSE	1.6	0
2025-07-18	160	1.28	CALL	1645	7614	42.05	FALSE	-0.18	-0.12
2025-07-18	162.5	0.91	CALL	58	0	42.71	FALSE	0.91	0
2025-07-18	165	0.74	CALL	1801	3537	43.51	FALSE	-0.21	-0.22
2025-07-18	170	0.53	CALL	341	2251	45.47	FALSE	-0.1	-0.16
2025-07-18	175	0.35	CALL	278	1708	47.13	FALSE	-0.07	-0.17
2025-07-18	180	0.24	CALL	519	3477	49.63	FALSE	-0.07	-0.23
2025-07-18	185	0.2	CALL	113	1004	52.15	FALSE	-0.03	-0.13
2025-07-18	190	0.13	CALL	136	1122	54.21	FALSE	-0.05	-0.28
2025-07-18	195	0.13	CALL	46	539	57.21	FALSE	0	0
2025-07-18	200	0.09	CALL	1317	4215	58.24	FALSE	-0.01	-0.1
2025-07-18	45	0.01	PUT	0	2936	147.27	FALSE	0	0
2025-07-18	50	0.02	PUT	0	1000	134.34	FALSE	0	0
2025-07-18	55	0.01	PUT	0	706	122.67	FALSE	0	0
2025-07-18	60	0.01	PUT	0	2259	112.01	FALSE	0	0
2025-07-18	65	0.01	PUT	1	2000	108.25	FALSE	0	0
2025-07-18	70	0.01	PUT	0	5848	102.35	FALSE	0	0
2025-07-18	75	0.02	PUT	1	6682	95.72	FALSE	0.02	0
2025-07-18	80	0.02	PUT	112	3051	86.85	FALSE	-0.01	-0.33
2025-07-18	85	0.03	PUT	13	6540	81.85	FALSE	-0.01	-0.25
2025-07-18	90	0.06	PUT	91	6740	79.74	FALSE	0.01	0.2
2025-07-18	95	0.07	PUT	94	8663	72.78	FALSE	0	0
2025-07-18	100	0.1	PUT	425	17765	67.85	FALSE	0	0
2025-07-18	105	0.13	PUT	491	11967	62.09	FALSE	-0.02	-0.13
2025-07-18	110	0.19	PUT	1471	11829	57.45	FALSE	-0.02	-0.1
2025-07-18	115	0.27	PUT	404	14056	52.51	FALSE	-0.01	-0.04
2025-07-18	117	0.32	PUT	21	71	50.8	FALSE	-0.06	-0.16
2025-07-18	118	0.34	PUT	10	415	49.69	FALSE	-0.03	-0.08
2025-07-18	119	0.38	PUT	42	205	48.55	FALSE	-0.05	-0.12
2025-07-18	120	0.39	PUT	1276	17232	47.62	FALSE	-0.04	-0.09
2025-07-18	121	0.44	PUT	33	533	47.12	FALSE	-0.04	-0.08
2025-07-18	122	0.48	PUT	50	319	46.27	FALSE	-0.08	-0.14
2025-07-18	123	0.55	PUT	107	450	45.43	FALSE	-0.04	-0.07
2025-07-18	124	0.59	PUT	335	1333	44.9	FALSE	-0.07	-0.11
2025-07-18	125	0.64	PUT	1031	8832	43.97	FALSE	-0.1	-0.14
2025-07-18	126	0.77	PUT	55	559	43.71	FALSE	-0.08	-0.09
2025-07-18	127	0.8	PUT	232	548	43.2	FALSE	-0.15	-0.16
2025-07-18	128	0.9	PUT	98	559	42.69	FALSE	-0.14	-0.13
2025-07-18	129	1.1	PUT	267	4835	42.36	FALSE	-0.07	-0.06
2025-07-18	130	1.16	PUT	2421	9685	41.68	FALSE	-0.17	-0.13
2025-07-18	131	1.4	PUT	95	784	41.61	FALSE	-0.11	-0.07
2025-07-18	132	1.52	PUT	359	738	41.45	FALSE	-0.22	-0.13
2025-07-18	133	1.7	PUT	508	1092	41.04	FALSE	-0.19	-0.1
2025-07-18	134	1.94	PUT	165	914	41.03	FALSE	-0.18	-0.08
2025-07-18	135	2.15	PUT	3225	4755	40.54	FALSE	-0.22	-0.09
2025-07-18	136	2.44	PUT	280	514	40.57	FALSE	-0.34	-0.12
2025-07-18	137	2.78	PUT	140	928	40.22	FALSE	-0.13	-0.04
2025-07-18	138	3	PUT	173	591	39.84	FALSE	-0.3	-0.09
2025-07-18	139	3.35	PUT	237	275	39.74	FALSE	-0.4	-0.11
2025-07-18	140	3.72	PUT	2464	6349	39.59	FALSE	-0.33	-0.08
2025-07-18	141	4.11	PUT	132	269	39.38	FALSE	-0.45	-0.1
2025-07-18	142	4.55	PUT	773	134	39.33	FALSE	-0.38	-0.08
2025-07-18	143	5	PUT	3423	151	39.15	FALSE	-0.6	-0.11
2025-07-18	144	5.54	PUT	367	123	39.4	TRUE	-0.5	-0.08
2025-07-18	145	6.1	PUT	1304	415	39.59	TRUE	-0.4	-0.06
2025-07-18	146	6.9	PUT	78	20	39.5	TRUE	-0.6	-0.08
2025-07-18	147	7.65	PUT	112	58	39.58	TRUE	-0.25	-0.03
2025-07-18	148	8.23	PUT	159	21	38.9	TRUE	-0.57	-0.06
2025-07-18	149	9	PUT	109	16	39.68	TRUE	0.03	0
2025-07-18	150	9.1	PUT	538	783	39.73	TRUE	-0.6	-0.06
2025-07-18	152.5	10.95	PUT	27	0	39.5	TRUE	10.95	0
2025-07-18	155	13.15	PUT	229	316	39.77	TRUE	-0.75	-0.05
2025-07-18	157.5	15.8	PUT	6	0	39.36	TRUE	15.8	0
2025-07-18	160	17.6	PUT	53	314	41.22	TRUE	-0.55	-0.03
2025-07-18	162.5	19.48	PUT	2	0	42.22	TRUE	19.48	0
2025-07-18	165	22.6	PUT	3	37	41.76	TRUE	0.35	0.02
2025-07-18	170	26.57	PUT	1	56	45	TRUE	-0.86	-0.03
2025-07-18	175	31.47	PUT	1	1	48.07	TRUE	-0.97	-0.03
2025-07-18	180	36.4	PUT	1	0	50.75	TRUE	36.4	0
2025-07-18	185	0	PUT	0	0	56.87	TRUE	0	0
2025-07-18	190	0	PUT	0	0	67.87	TRUE	0	0
2025-07-18	195	0	PUT	0	0	71.27	TRUE	0	0
2025-07-18	200	57.35	PUT	22	10	75.99	TRUE	1.16	0.02
2025-07-25	40	89.74	CALL	0	3	145.77	TRUE	0	0
2025-07-25	45	0	CALL	0	0	213.06	TRUE	0	0
2025-07-25	50	93.11	CALL	0	38	150.9	TRUE	0	0
2025-07-25	55	0	CALL	0	0	125.77	TRUE	0	0
2025-07-25	60	0	CALL	0	0	163.72	TRUE	0	0
2025-07-25	65	78.58	CALL	1	0	149.13	TRUE	78.58	0
2025-07-25	70	74.35	CALL	1	3	135.68	TRUE	74.35	0
2025-07-25	75	52.25	CALL	0	1	98.23	TRUE	0	0
2025-07-25	80	63.39	CALL	5	8	75.86	TRUE	63.39	0
2025-07-25	85	58.97	CALL	5	0	104.92	TRUE	58.97	0
2025-07-25	90	48.16	CALL	0	7	69.71	TRUE	0	0
2025-07-25	95	52.95	CALL	50	64	71.76	TRUE	3.93	0.08
2025-07-25	100	43.16	CALL	0	254	68.2	TRUE	0	0
2025-07-25	105	38.95	CALL	7	107	87.45	TRUE	-0.25	-0.01
2025-07-25	106	38.4	CALL	2	21	62.57	TRUE	0.06	0
2025-07-25	107	37.37	CALL	1	8	59.85	TRUE	0.96	0.03
2025-07-25	108	36.18	CALL	0	6	58.32	TRUE	0	0
2025-07-25	109	35.1	CALL	2	10	42.07	TRUE	35.1	0
2025-07-25	110	33.64	CALL	1	108	53.26	TRUE	-0.53	-0.02
2025-07-25	111	32.45	CALL	0	12	55.59	TRUE	0	0
2025-07-25	112	31.7	CALL	1	43	56.54	TRUE	-0.06	-0
2025-07-25	113	30	CALL	0	40	53.58	TRUE	0	0
2025-07-25	114	29.45	CALL	0	52	53.72	TRUE	0	0
2025-07-25	115	29.3	CALL	9	509	44.39	TRUE	0.93	0.03
2025-07-25	116	30.2	CALL	9	85	47.96	TRUE	2.13	0.08
2025-07-25	117	27.38	CALL	12	125	43.81	TRUE	1.18	0.05
2025-07-25	118	26.5	CALL	0	607	53.53	TRUE	0	0
2025-07-25	119	26.52	CALL	1	90	48.74	TRUE	0.95	0.04
2025-07-25	120	24.3	CALL	22	625	47.46	TRUE	-0.36	-0.01
2025-07-25	121	23.4	CALL	2	185	38.1	TRUE	0.32	0.01
2025-07-25	122	22.92	CALL	1	135	46.33	TRUE	0.74	0.03
2025-07-25	123	21.3	CALL	14	276	45.74	TRUE	-0.33	-0.02
2025-07-25	124	21.24	CALL	12	286	47.16	TRUE	0.89	0.04
2025-07-25	125	20.05	CALL	26	931	42.86	TRUE	0.15	0.01
2025-07-25	126	19.65	CALL	6	167	48.15	TRUE	0.9	0.05
2025-07-25	127	18.07	CALL	27	167	45.39	TRUE	-0.33	-0.02
2025-07-25	128	17.71	CALL	24	321	44.85	TRUE	0.61	0.04
2025-07-25	129	16.6	CALL	66	142	41.76	TRUE	0.9	0.06
2025-07-25	130	15.62	CALL	115	1937	44.11	TRUE	-0.35	-0.02
2025-07-25	131	14.43	CALL	9	156	43.17	TRUE	-0.52	-0.03
2025-07-25	132	13.83	CALL	65	4257	43.2	TRUE	0.03	0
2025-07-25	133	13.85	CALL	44	8174	44.47	TRUE	0.1	0.01
2025-07-25	134	13.08	CALL	24	339	43.99	TRUE	0.28	0.02
2025-07-25	135	11.95	CALL	148	4643	42.94	TRUE	-0.4	-0.03
2025-07-25	136	10.85	CALL	61	170	42.38	TRUE	-0.45	-0.04
2025-07-25	137	10.37	CALL	62	260	42.05	TRUE	-0.58	-0.05
2025-07-25	138	10	CALL	41	332	41.92	TRUE	-0.3	-0.03
2025-07-25	139	9.63	CALL	23	117	41.81	TRUE	0.03	0
2025-07-25	140	9.1	CALL	411	1799	41.72	TRUE	0.1	0.01
2025-07-25	141	8.45	CALL	221	338	42.27	TRUE	-0.15	-0.02
2025-07-25	142	8	CALL	230	290	41.56	TRUE	0	0
2025-07-25	143	7.5	CALL	982	228	41.5	TRUE	0.06	0.01
2025-07-25	144	6.9	CALL	571	113	42.22	FALSE	-0.05	-0.01
2025-07-25	145	6.35	CALL	1474	4218	41.7	FALSE	-0.25	-0.04
2025-07-25	146	5.9	CALL	118	1607	41.67	FALSE	0.06	0.01
2025-07-25	147	5.5	CALL	85	111	41.8	FALSE	-0.25	-0.04
2025-07-25	148	4.8	CALL	102	47	41.64	FALSE	-0.3	-0.06
2025-07-25	149	4.8	CALL	40	13	42.28	FALSE	-0.25	-0.05
2025-07-25	150	4.39	CALL	1810	4666	41.94	FALSE	-0.24	-0.05
2025-07-25	152.5	3.65	CALL	57	0	42.35	FALSE	3.65	0
2025-07-25	155	2.96	CALL	561	1001	42.31	FALSE	-0.24	-0.08
2025-07-25	157.5	2.2	CALL	86	0	42.49	FALSE	2.2	0
2025-07-25	160	1.98	CALL	915	1249	42.98	FALSE	-0.19	-0.09
2025-07-25	162.5	1.66	CALL	60	0	43.79	FALSE	1.66	0
2025-07-25	165	1.32	CALL	375	304	43.81	FALSE	-0.18	-0.12
2025-07-25	170	0.92	CALL	704	351	45.24	FALSE	-0.1	-0.1
2025-07-25	175	0.63	CALL	118	399	46.36	FALSE	-0.11	-0.15
2025-07-25	180	0.47	CALL	313	547	48.25	FALSE	-0.08	-0.15
2025-07-25	40	0	PUT	0	0	158.49	FALSE	0	0
2025-07-25	45	0	PUT	0	0	144.38	FALSE	0	0
2025-07-25	50	0	PUT	0	0	131.8	FALSE	0	0
2025-07-25	55	0	PUT	0	0	120.43	FALSE	0	0
2025-07-25	60	0	PUT	0	0	110.07	FALSE	0	0
2025-07-25	65	0.06	PUT	0	14	100.53	FALSE	0	0
2025-07-25	70	0.01	PUT	2	31	86.04	FALSE	0.01	0
2025-07-25	75	0.04	PUT	2	4	89.65	FALSE	0.04	0
2025-07-25	80	0.06	PUT	4	20	85.27	FALSE	-0.01	-0.14
2025-07-25	85	0.05	PUT	2	54	75.56	FALSE	0.03	1.5
2025-07-25	90	0.07	PUT	2	126	70.89	FALSE	-0.03	-0.3
2025-07-25	95	0.12	PUT	7	358	68.25	FALSE	-0.02	-0.14
2025-07-25	100	0.14	PUT	15	405	63.09	FALSE	-0.02	-0.13
2025-07-25	105	0.21	PUT	144	521	58.45	FALSE	-0.01	-0.05
2025-07-25	106	0.21	PUT	1	113	56.95	FALSE	-0.06	-0.22
2025-07-25	107	0.21	PUT	15	102	55.45	FALSE	-0.07	-0.25
2025-07-25	108	0.26	PUT	7	81	55.99	FALSE	-0.01	-0.04
2025-07-25	109	0.28	PUT	5	354	55.21	FALSE	-0.02	-0.07
2025-07-25	110	0.3	PUT	58	829	54.37	FALSE	0	0
2025-07-25	111	0.31	PUT	1	172	53.16	FALSE	-0.07	-0.18
2025-07-25	112	0.38	PUT	0	488	52.25	FALSE	0	0
2025-07-25	113	0.41	PUT	0	93	51.59	FALSE	0	0
2025-07-25	114	0.39	PUT	4	462	50.86	FALSE	-0.04	-0.09
2025-07-25	115	0.42	PUT	38	860	50.07	FALSE	-0.01	-0.02
2025-07-25	116	0.45	PUT	3	82	49.22	FALSE	-0.09	-0.17
2025-07-25	117	0.53	PUT	6	72	48.54	FALSE	-0.05	-0.09
2025-07-25	118	0.56	PUT	5	291	47.79	FALSE	-0.03	-0.05
2025-07-25	119	0.61	PUT	31	103	47.17	FALSE	-0.05	-0.08
2025-07-25	120	0.62	PUT	133	520	46.29	FALSE	-0.07	-0.1
2025-07-25	121	0.75	PUT	30	198	46.04	FALSE	-0.13	-0.15
2025-07-25	122	0.78	PUT	12	494	45.65	FALSE	-0.07	-0.08
2025-07-25	123	0.9	PUT	32	128	45.07	FALSE	-0.08	-0.08
2025-07-25	124	0.96	PUT	107	296	44.81	FALSE	-0.1	-0.09
2025-07-25	125	1.04	PUT	389	568	44.1	FALSE	-0.15	-0.13
2025-07-25	126	1.2	PUT	96	236	43.78	FALSE	-0.05	-0.04
2025-07-25	127	1.27	PUT	28	196	43.23	FALSE	-0.17	-0.12
2025-07-25	128	1.51	PUT	52	167	43.26	FALSE	-0.1	-0.06
2025-07-25	129	1.58	PUT	91	165	42.73	FALSE	-0.28	-0.15
2025-07-25	130	1.75	PUT	171	1265	42.41	FALSE	-0.2	-0.1
2025-07-25	131	1.95	PUT	19	108	42.24	FALSE	-0.28	-0.13
2025-07-25	132	2.21	PUT	57	850	42.42	FALSE	-0.19	-0.08
2025-07-25	133	2.53	PUT	77	1127	42.02	FALSE	-0.07	-0.03
2025-07-25	134	2.65	PUT	49	205	41.65	FALSE	-0.25	-0.09
2025-07-25	135	3	PUT	128	1653	42.04	FALSE	-0.15	-0.05
2025-07-25	136	3.25	PUT	33	148	41.52	FALSE	-0.15	-0.04
2025-07-25	137	3.8	PUT	243	1007	41.4	FALSE	-0.15	-0.04
2025-07-25	138	4.02	PUT	58	136	41.3	FALSE	-0.18	-0.04
2025-07-25	139	4.3	PUT	23	103	41.22	FALSE	-0.56	-0.12
2025-07-25	140	4.92	PUT	895	1546	41.14	FALSE	-0.08	-0.02
2025-07-25	141	5.11	PUT	22	120	40.98	FALSE	-0.42	-0.08
2025-07-25	142	5.8	PUT	54	109	41.01	FALSE	-0.25	-0.04
2025-07-25	143	6.01	PUT	123	44	40.71	FALSE	-0.39	-0.06
2025-07-25	144	6.9	PUT	58	54	41.06	TRUE	0.05	0.01
2025-07-25	145	7.05	PUT	1073	57	40.7	TRUE	-0.37	-0.05
2025-07-25	146	7.9	PUT	21	1	40.98	TRUE	-0.58	-0.07
2025-07-25	147	8.85	PUT	21	20	40.95	TRUE	-0.74	-0.08
2025-07-25	148	8.75	PUT	7	1	40.46	TRUE	-1.4	-0.14
2025-07-25	149	9.5	PUT	1	1	41.24	TRUE	-0.9	-0.09
2025-07-25	150	10.6	PUT	33	40	40.94	TRUE	-0.35	-0.03
2025-07-25	152.5	0	PUT	0	0	41.2	TRUE	0	0
2025-07-25	155	14.15	PUT	21	22	41.69	TRUE	-0.36	-0.02
2025-07-25	157.5	0	PUT	0	0	41.98	TRUE	0	0
2025-07-25	160	18.15	PUT	5	12	41.22	TRUE	18.15	0
2025-07-25	162.5	0	PUT	0	0	40.36	TRUE	0	0
2025-07-25	165	37.05	PUT	0	1	40.41	TRUE	0	0
2025-07-25	170	42.87	PUT	0	0	42.69	TRUE	0	0
2025-07-25	175	31.67	PUT	2	0	47.57	TRUE	31.67	0
2025-07-25	180	36.55	PUT	1	1	50.09	TRUE	-0.83	-0.02
2025-08-01	40	0	CALL	0	0	181.9	TRUE	0	0
2025-08-01	45	0	CALL	0	0	155.52	TRUE	0	0
2025-08-01	50	0	CALL	0	0	152.65	TRUE	0	0
2025-08-01	55	0	CALL	0	0	144.88	TRUE	0	0
2025-08-01	60	0	CALL	0	0	161.17	TRUE	0	0
2025-08-01	65	0	CALL	0	0	161.94	TRUE	0	0
2025-08-01	70	0	CALL	0	0	95.83	TRUE	0	0
2025-08-01	75	0	CALL	0	0	99.4	TRUE	0	0
2025-08-01	80	63.97	CALL	28	0	109.4	TRUE	63.97	0
2025-08-01	85	56.52	CALL	0	0	82.68	TRUE	0	0
2025-08-01	90	52.69	CALL	0	5	74.95	TRUE	0	0
2025-08-01	95	49.1	CALL	0	8	69.81	TRUE	0	0
2025-08-01	100	44.49	CALL	5	23	66.47	TRUE	3.25	0.08
2025-08-01	105	38.81	CALL	0	10	57.87	TRUE	0	0
2025-08-01	108	21.75	CALL	0	7	57.09	TRUE	0	0
2025-08-01	109	35.21	CALL	1	3	40.7	TRUE	-1.49	-0.04
2025-08-01	110	34.04	CALL	15	32	68.3	TRUE	-0.08	-0
2025-08-01	111	21.23	CALL	0	13	56.47	TRUE	0	0
2025-08-01	112	24.7	CALL	0	15	57.08	TRUE	0	0
2025-08-01	113	19.6	CALL	0	6	47.51	TRUE	0	0
2025-08-01	114	22.55	CALL	0	15	52.51	TRUE	0	0
2025-08-01	115	29.28	CALL	9	80	36.16	TRUE	0.29	0.01
2025-08-01	116	26.1	CALL	0	26	50.52	TRUE	0	0
2025-08-01	117	27.92	CALL	0	75	53.27	TRUE	0	0
2025-08-01	118	26.6	CALL	1	41	41.14	TRUE	0.03	0
2025-08-01	119	26.02	CALL	0	66	49.57	TRUE	0	0
2025-08-01	120	25.35	CALL	91	147	49.48	TRUE	0.35	0.01
2025-08-01	121	24.37	CALL	5	51	48.02	TRUE	1.07	0.05
2025-08-01	122	22.98	CALL	1	28	41.37	TRUE	-0.06	-0
2025-08-01	123	22.15	CALL	20	56	42	TRUE	0.1	0
2025-08-01	124	21.34	CALL	1	64	42.62	TRUE	0.48	0.02
2025-08-01	125	20.39	CALL	13	656	49.76	TRUE	-0.35	-0.02
2025-08-01	126	19.1	CALL	6	61	47	TRUE	-1.1	-0.05
2025-08-01	127	19.48	CALL	34	416	48.24	TRUE	0.46	0.02
2025-08-01	128	17.05	CALL	72	300	44.19	TRUE	-0.9	-0.05
2025-08-01	129	16.8	CALL	10	326	38.63	TRUE	-0.4	-0.02
2025-08-01	130	16.75	CALL	96	1424	44.63	TRUE	-0.25	-0.01
2025-08-01	131	15.4	CALL	17	121	39.97	TRUE	-0.6	-0.04
2025-08-01	132	14.6	CALL	5	129	39.58	TRUE	-0.33	-0.02
2025-08-01	133	13.98	CALL	12	369	40.36	TRUE	-0.67	-0.05
2025-08-01	134	13.52	CALL	1	107	42.03	TRUE	-0.23	-0.02
2025-08-01	135	13.05	CALL	52	726	43.38	TRUE	0.2	0.02
2025-08-01	136	12.5	CALL	36	95	44.01	TRUE	-0.05	-0
2025-08-01	137	11.5	CALL	69	254	44.63	TRUE	-0.5	-0.04
2025-08-01	138	10.81	CALL	201	284	44.51	TRUE	-0.64	-0.06
2025-08-01	139	10.84	CALL	18	62	44.96	TRUE	0.19	0.02
2025-08-01	140	10.25	CALL	937	1507	44.81	TRUE	0.06	0.01
2025-08-01	141	9.25	CALL	136	354	44.35	TRUE	-0.45	-0.05
2025-08-01	142	8.8	CALL	73	163	44.36	TRUE	-0.35	-0.04
2025-08-01	143	8.67	CALL	707	111	44.78	TRUE	-0.06	-0.01
2025-08-01	144	8.06	CALL	468	143	44.08	FALSE	-0.14	-0.02
2025-08-01	145	7.6	CALL	499	773	44.12	FALSE	-0.25	-0.03
2025-08-01	146	6.98	CALL	50	177	44.24	FALSE	-0.47	-0.06
2025-08-01	147	6.5	CALL	32	83	44.25	FALSE	-0.5	-0.07
2025-08-01	148	6.25	CALL	42	61	44.43	FALSE	-0.3	-0.05
2025-08-01	149	6.1	CALL	24	12	45.08	FALSE	0.03	0
2025-08-01	150	5.55	CALL	745	1698	44.07	FALSE	-0.35	-0.06
2025-08-01	152.5	5	CALL	30	0	44.65	FALSE	5	0
2025-08-01	155	4	CALL	1820	672	44.33	FALSE	-0.29	-0.07
2025-08-01	157.5	3.55	CALL	40	0	44.8	FALSE	3.55	0
2025-08-01	160	2.96	CALL	829	763	45.49	FALSE	-0.14	-0.05
2025-08-01	162.5	2.55	CALL	54	0	46.1	FALSE	2.55	0
2025-08-01	165	2.1	CALL	132	143	45.92	FALSE	-0.05	-0.02
2025-08-01	170	1.5	CALL	378	908	46.6	FALSE	-0.11	-0.07
2025-08-01	175	1.1	CALL	109	165	47.66	FALSE	-0.04	-0.04
2025-08-01	180	0.82	CALL	226	332	48.84	FALSE	-0.01	-0.01
2025-08-01	40	0.01	PUT	0	1	145.36	FALSE	0	0
2025-08-01	45	0	PUT	0	0	132.44	FALSE	0	0
2025-08-01	50	0.03	PUT	0	2	120.91	FALSE	0	0
2025-08-01	55	0	PUT	0	0	110.51	FALSE	0	0
2025-08-01	60	0	PUT	0	0	102.87	FALSE	0	0
2025-08-01	65	0.03	PUT	18	0	94	FALSE	0.03	0
2025-08-01	70	0.05	PUT	0	4	87.16	FALSE	0	0
2025-08-01	75	0.06	PUT	2	22	84.3	FALSE	0.06	0
2025-08-01	80	0.08	PUT	92	63	79.33	FALSE	0.02	0.33
2025-08-01	85	0.1	PUT	12	45	70.68	FALSE	0	0
2025-08-01	90	0.14	PUT	158	91	69.88	FALSE	0	0
2025-08-01	95	0.16	PUT	35	57	63.95	FALSE	-0.03	-0.16
2025-08-01	100	0.22	PUT	16	868	59.93	FALSE	-0.03	-0.12
2025-08-01	105	0.33	PUT	144	187	56.88	FALSE	-0.03	-0.08
2025-08-01	108	0.44	PUT	14	273	55.61	FALSE	-0.01	-0.02
2025-08-01	109	0.49	PUT	13	98	54.01	FALSE	-0.05	-0.09
2025-08-01	110	0.47	PUT	15	352	53.39	FALSE	-0.01	-0.02
2025-08-01	111	0.52	PUT	0	62	52.5	FALSE	0	0
2025-08-01	112	0.56	PUT	5	329	52.41	FALSE	0	0
2025-08-01	113	0.6	PUT	1	40	51.71	FALSE	-0.06	-0.09
2025-08-01	114	0.62	PUT	5	343	50.58	FALSE	-0.05	-0.07
2025-08-01	115	0.7	PUT	52	414	50.51	FALSE	-0.01	-0.01
2025-08-01	116	0.79	PUT	6	42	50.46	FALSE	-0.06	-0.07
2025-08-01	117	0.87	PUT	2	52	50.13	FALSE	-0.05	-0.05
2025-08-01	118	0.87	PUT	5	170	48.56	FALSE	-0.17	-0.16
2025-08-01	119	0.93	PUT	21	21	47.84	FALSE	-0.18	-0.16
2025-08-01	120	1.05	PUT	217	974	47.85	FALSE	-0.06	-0.05
2025-08-01	121	1.2	PUT	14	84	47.42	FALSE	-0.1	-0.08
2025-08-01	122	1.28	PUT	17	49	47.36	FALSE	-0.04	-0.03
2025-08-01	123	1.33	PUT	1	82	46.25	FALSE	-0.23	-0.15
2025-08-01	124	1.44	PUT	8	122	46.41	FALSE	-0.18	-0.11
2025-08-01	125	1.6	PUT	146	581	45.64	FALSE	-0.21	-0.12
2025-08-01	126	1.75	PUT	15	62	45.32	FALSE	-0.14	-0.07
2025-08-01	127	2.03	PUT	68	126	46.05	FALSE	-0.11	-0.05
2025-08-01	128	2.17	PUT	51	164	45.41	FALSE	-0.13	-0.06
2025-08-01	129	2.4	PUT	18	96	45.41	FALSE	-0.15	-0.06
2025-08-01	130	2.54	PUT	276	341	44.59	FALSE	-0.25	-0.09
2025-08-01	131	2.87	PUT	16	51	45.11	FALSE	-0.27	-0.09
2025-08-01	132	3.15	PUT	53	78	44.4	FALSE	-0.1	-0.03
2025-08-01	133	3.42	PUT	17	50	44.92	FALSE	-0.08	-0.02
2025-08-01	134	3.75	PUT	12	72	44.18	FALSE	-0.25	-0.06
2025-08-01	135	4.08	PUT	83	261	43.98	FALSE	-0.12	-0.03
2025-08-01	136	4.23	PUT	15	197	43.69	FALSE	-0.79	-0.16
2025-08-01	137	4.7	PUT	15	199	44.31	FALSE	-0.27	-0.05
2025-08-01	138	5.05	PUT	15	460	44.06	FALSE	-0.25	-0.05
2025-08-01	139	5.4	PUT	2	51	43.7	FALSE	-0.41	-0.07
2025-08-01	140	6.02	PUT	116	105	43.52	FALSE	-0.23	-0.04
2025-08-01	141	6.2	PUT	4	26	43.23	FALSE	-0.5	-0.07
2025-08-01	142	6.6	PUT	59	72	43.68	FALSE	-0.45	-0.06
2025-08-01	143	7.2	PUT	81	28	43.44	FALSE	-0.3	-0.04
2025-08-01	144	7.7	PUT	49	8	43.37	TRUE	-0.65	-0.08
2025-08-01	145	8.6	PUT	42	22	43.46	TRUE	-0.1	-0.01
2025-08-01	146	9	PUT	3	2	40.8	TRUE	-0.6	-0.06
2025-08-01	147	10.28	PUT	0	150	43.46	TRUE	0	0
2025-08-01	148	10.4	PUT	1	2	40.13	TRUE	-0.6	-0.05
2025-08-01	149	11	PUT	1	0	43.43	TRUE	11	0
2025-08-01	150	11.55	PUT	9	37	43.54	TRUE	-0.25	-0.02
2025-08-01	152.5	0	PUT	0	0	38.55	TRUE	0	0
2025-08-01	155	14.55	PUT	4	13	42.93	TRUE	-1	-0.06
2025-08-01	157.5	0	PUT	0	0	43.95	TRUE	0	0
2025-08-01	160	19.5	PUT	0	28	44.29	TRUE	0	0
2025-08-01	162.5	0	PUT	0	0	44.44	TRUE	0	0
2025-08-01	165	27.64	PUT	0	6	44.18	TRUE	0	0
2025-08-01	170	27.9	PUT	2	2	52.01	TRUE	-0.12	-0
2025-08-01	175	32.58	PUT	2	4	54.67	TRUE	-0.12	-0
2025-08-01	180	37.45	PUT	0	2	47.82	TRUE	0	0
2025-08-08	129	18.95	CALL	8	0	50.4	TRUE	18.95	0
2025-08-08	130	17.97	CALL	4	0	48.6	TRUE	17.97	0
2025-08-08	131	17.1	CALL	3	0	47.49	TRUE	17.1	0
2025-08-08	132	16.6	CALL	1	0	48.64	TRUE	16.6	0
2025-08-08	133	15.55	CALL	2	0	46.31	TRUE	15.55	0
2025-08-08	134	15.7	CALL	1	0	51.03	TRUE	15.7	0
2025-08-08	135	14.8	CALL	31	0	49.45	TRUE	14.8	0
2025-08-08	136	13.85	CALL	4	0	49.23	TRUE	13.85	0
2025-08-08	137	13	CALL	2	0	49.2	TRUE	13	0
2025-08-08	138	13.13	CALL	29	0	50.06	TRUE	13.13	0
2025-08-08	139	12.1	CALL	30	0	48.88	TRUE	12.1	0
2025-08-08	140	11.7	CALL	61	0	48.33	TRUE	11.7	0
2025-08-08	141	10.95	CALL	19	0	47.18	TRUE	10.95	0
2025-08-08	142	10.8	CALL	26	0	49.07	TRUE	10.8	0
2025-08-08	143	9.85	CALL	67	0	48.79	TRUE	9.85	0
2025-08-08	144	9.65	CALL	43	0	48.17	FALSE	9.65	0
2025-08-08	145	8.9	CALL	50	0	48.88	FALSE	8.9	0
2025-08-08	146	9	CALL	30	0	49.49	FALSE	9	0
2025-08-08	147	8.04	CALL	34	0	48.76	FALSE	8.04	0
2025-08-08	148	8.2	CALL	16	0	49.72	FALSE	8.2	0
2025-08-08	149	7.37	CALL	3	0	48.82	FALSE	7.37	0
2025-08-08	150	7.1	CALL	48	0	48.1	FALSE	7.1	0
2025-08-08	152.5	6.1	CALL	6	0	48.97	FALSE	6.1	0
2025-08-08	155	5.6	CALL	54	0	49.13	FALSE	5.6	0
2025-08-08	157.5	4.9	CALL	12	0	49.25	FALSE	4.9	0
2025-08-08	160	4.35	CALL	29	0	49.81	FALSE	4.35	0
2025-08-08	162.5	3.87	CALL	3	0	50.41	FALSE	3.87	0
2025-08-08	165	3.2	CALL	32	0	49.42	FALSE	3.2	0
2025-08-08	129	3.42	PUT	101	0	48.86	FALSE	3.42	0
2025-08-08	130	3.85	PUT	77	0	49.79	FALSE	3.85	0
2025-08-08	131	0	PUT	0	0	48.81	FALSE	0	0
2025-08-08	132	4.25	PUT	4	0	48.39	FALSE	4.25	0
2025-08-08	133	4.55	PUT	5	0	48.2	FALSE	4.55	0
2025-08-08	134	4.92	PUT	2	0	48.33	FALSE	4.92	0
2025-08-08	135	5.25	PUT	29	0	48.12	FALSE	5.25	0
2025-08-08	136	5.9	PUT	3	0	48.09	FALSE	5.9	0
2025-08-08	137	5.95	PUT	9	0	47.68	FALSE	5.95	0
2025-08-08	138	6.65	PUT	27	0	49.23	FALSE	6.65	0
2025-08-08	139	7.1	PUT	2	0	47.84	FALSE	7.1	0
2025-08-08	140	7.45	PUT	87	0	48.76	FALSE	7.45	0
2025-08-08	141	8.21	PUT	1	0	48.14	FALSE	8.21	0
2025-08-08	142	8.85	PUT	3	0	47.96	FALSE	8.85	0
2025-08-08	143	8.75	PUT	14	0	47.95	FALSE	8.75	0
2025-08-08	144	9.27	PUT	5	0	47.96	TRUE	9.27	0
2025-08-08	145	9.85	PUT	5	0	48.18	TRUE	9.85	0
2025-08-08	146	11	PUT	1	0	47.92	TRUE	11	0
2025-08-08	147	0	PUT	0	0	43.24	TRUE	0	0
2025-08-08	148	11.32	PUT	1	0	46.98	TRUE	11.32	0
2025-08-08	149	0	PUT	0	0	43.01	TRUE	0	0
2025-08-08	150	0	PUT	0	0	43.28	TRUE	0	0
2025-08-08	152.5	0	PUT	0	0	47.75	TRUE	0	0
2025-08-08	155	0	PUT	0	0	47.87	TRUE	0	0
2025-08-08	157.5	0	PUT	0	0	42.57	TRUE	0	0
2025-08-08	160	0	PUT	0	0	48.11	TRUE	0	0
2025-08-08	162.5	0	PUT	0	0	48.15	TRUE	0	0
2025-08-08	165	0	PUT	0	0	47.73	TRUE	0	0
2025-08-15	45	93.35	CALL	0	51	144.2	TRUE	0	0
2025-08-15	50	93.01	CALL	0	52	120.65	TRUE	0	0
2025-08-15	55	73.75	CALL	0	42	112.95	TRUE	0	0
2025-08-15	60	84.16	CALL	2	207	104.07	TRUE	0.73	0.01
2025-08-15	65	78.45	CALL	0	226	98.36	TRUE	0	0
2025-08-15	70	73.8	CALL	0	475	89.69	TRUE	0	0
2025-08-15	75	68.8	CALL	0	745	83.29	TRUE	0	0
2025-08-15	80	64	CALL	8	981	78.39	TRUE	0.6	0.01
2025-08-15	85	58.87	CALL	18	3032	74.28	TRUE	-0.08	-0
2025-08-15	90	55.01	CALL	14	6408	68.84	TRUE	1.01	0.02
2025-08-15	95	49.22	CALL	3	5014	64.77	TRUE	-0.01	-0
2025-08-15	100	45.1	CALL	77	7563	62.37	TRUE	0.1	0
2025-08-15	105	39.67	CALL	17	9377	58.06	TRUE	0.09	0
2025-08-15	110	34.8	CALL	323	7683	55.69	TRUE	-0.45	-0.01
2025-08-15	115	31	CALL	148	7617	54.52	TRUE	0	0
2025-08-15	120	26.65	CALL	259	10174	52.39	TRUE	0.25	0.01
2025-08-15	125	22.63	CALL	545	8814	50.18	TRUE	0.33	0.01
2025-08-15	130	18.8	CALL	888	10873	49.6	TRUE	0.05	0
2025-08-15	135	15.39	CALL	678	7645	48.62	TRUE	0.04	0
2025-08-15	140	12.49	CALL	3928	15531	48.39	TRUE	0.04	0
2025-08-15	145	9.99	CALL	2903	7769	48.22	FALSE	-0.03	-0
2025-08-15	150	7.89	CALL	5580	16885	48.14	FALSE	-0.06	-0.01
2025-08-15	155	6.18	CALL	1159	4700	48.25	FALSE	-0.1	-0.02
2025-08-15	160	4.83	CALL	1858	8528	48.58	FALSE	-0.07	-0.01
2025-08-15	165	3.75	CALL	967	3347	48.92	FALSE	-0.15	-0.04
2025-08-15	170	2.93	CALL	803	4991	49.5	FALSE	-0.12	-0.04
2025-08-15	175	2.28	CALL	1161	2717	50.03	FALSE	-0.13	-0.05
2025-08-15	180	1.77	CALL	1712	4631	50.71	FALSE	-0.15	-0.08
2025-08-15	185	1.44	CALL	406	2311	51.7	FALSE	-0.1	-0.06
2025-08-15	190	1.11	CALL	107	2175	52.4	FALSE	-0.12	-0.1
2025-08-15	195	0.94	CALL	100	651	53.54	FALSE	-0.07	-0.07
2025-08-15	200	0.75	CALL	609	8904	54.21	FALSE	-0.09	-0.11
2025-08-15	210	0.53	CALL	212	4075	56.46	FALSE	-0.04	-0.07
2025-08-15	220	0.36	CALL	23	6453	58.51	FALSE	-0.04	-0.1
2025-08-15	230	0.28	CALL	7	2718	60.5	FALSE	-0.02	-0.07
2025-08-15	240	0.2	CALL	7	1072	62.59	FALSE	-0.03	-0.13
2025-08-15	250	0.18	CALL	357	2078	65.16	FALSE	0.01	0.06
2025-08-15	260	0.14	CALL	62	645	66.86	FALSE	-0.01	-0.07
2025-08-15	270	0.11	CALL	183	1763	68.46	FALSE	-0.01	-0.08
2025-08-15	280	0.09	CALL	17	770	70.2	FALSE	0.01	0.13
2025-08-15	290	0.08	CALL	0	472	71.4	FALSE	0	0
2025-08-15	300	0.06	CALL	316	2188	73.2	FALSE	-0.01	-0.14
2025-08-15	310	0.03	CALL	580	3132	74.65	FALSE	-0.01	-0.25
2025-08-15	370	0.02	CALL	0	516	82.44	FALSE	0	0
2025-08-15	380	0.01	CALL	0	425	86.09	FALSE	0	0
2025-08-15	390	0.03	CALL	21	7742	84.51	FALSE	0.01	0.5
2025-08-15	45	0.02	PUT	0	406	103.58	FALSE	0	0
2025-08-15	50	0.01	PUT	0	3282	97.95	FALSE	0	0
2025-08-15	55	0.03	PUT	0	3084	100.87	FALSE	0	0
2025-08-15	60	0.02	PUT	0	2281	88.83	FALSE	0	0
2025-08-15	65	0.03	PUT	2	12535	79.9	FALSE	0.03	0
2025-08-15	70	0.05	PUT	6	1763	77.03	FALSE	-0.02	-0.29
2025-08-15	75	0.08	PUT	69	2893	74.2	FALSE	0	0
2025-08-15	80	0.12	PUT	39	6835	71.1	FALSE	-0.01	-0.08
2025-08-15	85	0.17	PUT	14	4254	67.71	FALSE	-0.01	-0.06
2025-08-15	90	0.23	PUT	264	14927	64.06	FALSE	-0.03	-0.12
2025-08-15	95	0.34	PUT	19	20616	61.51	FALSE	-0.01	-0.03
2025-08-15	100	0.47	PUT	364	14027	58.42	FALSE	-0.01	-0.02
2025-08-15	105	0.68	PUT	122	10181	55.67	FALSE	-0.01	-0.01
2025-08-15	110	0.96	PUT	240	13093	53.54	FALSE	-0.03	-0.03
2025-08-15	115	1.38	PUT	659	9878	51.52	FALSE	-0.04	-0.03
2025-08-15	120	2.01	PUT	2293	10371	50.02	FALSE	-0.12	-0.06
2025-08-15	125	2.88	PUT	812	8398	49.08	FALSE	-0.15	-0.05
2025-08-15	130	4.2	PUT	858	10196	48.43	FALSE	-0.09	-0.02
2025-08-15	135	5.8	PUT	616	3638	47.72	FALSE	-0.2	-0.03
2025-08-15	140	7.85	PUT	1160	3985	47.39	FALSE	-0.25	-0.03
2025-08-15	145	10.31	PUT	479	844	47.11	TRUE	-0.32	-0.03
2025-08-15	150	13.2	PUT	118	239	47.01	TRUE	-0.25	-0.02
2025-08-15	155	16.6	PUT	57	564	47.61	TRUE	-0.35	-0.02
2025-08-15	160	20.5	PUT	96	105	47.46	TRUE	0.15	0.01
2025-08-15	165	24.21	PUT	4	131	48.3	TRUE	-0.84	-0.03
2025-08-15	170	28.64	PUT	23	13	47.89	TRUE	-0.42	-0.01
2025-08-15	175	32.69	PUT	14	4	48.51	TRUE	-0.61	-0.02
2025-08-15	180	37.3	PUT	5	1	49.58	TRUE	-0.99	-0.03
2025-08-15	185	42.63	PUT	0	1	50.01	TRUE	0	0
2025-08-15	190	48.94	PUT	0	2	50.49	TRUE	0	0
2025-08-15	195	0	PUT	0	0	51.42	TRUE	0	0
2025-08-15	200	0	PUT	0	0	52.43	TRUE	0	0
2025-08-15	210	68.61	PUT	0	2	53.24	TRUE	0	0
2025-08-15	220	0	PUT	0	0	69.18	TRUE	0	0
2025-08-15	230	87.35	PUT	1	3	63.95	TRUE	1.4	0.02
2025-08-15	240	0	PUT	0	0	68.9	TRUE	0	0
2025-08-15	250	0	PUT	0	0	85.41	TRUE	0	0
2025-08-15	260	0	PUT	0	0	89.15	TRUE	0	0
2025-08-15	270	0	PUT	0	0	82.47	TRUE	0	0
2025-08-15	280	0	PUT	0	0	86.64	TRUE	0	0
2025-08-15	290	0	PUT	0	0	103.72	TRUE	0	0
2025-08-15	300	0	PUT	0	0	96.54	TRUE	0	0
2025-08-15	310	0	PUT	0	0	98.25	TRUE	0	0
2025-08-15	370	0	PUT	0	0	132.88	TRUE	0	0
2025-08-15	380	0	PUT	0	0	136.03	TRUE	0	0
2025-08-15	390	0	PUT	0	0	139.09	TRUE	0	0
2025-09-19	45	72.9	CALL	0	10	125.82	TRUE	0	0
2025-09-19	50	94.11	CALL	2	178	117.18	TRUE	94.11	0
2025-09-19	55	72.83	CALL	0	76	82.51	TRUE	0	0
2025-09-19	60	83.47	CALL	3	271	87.84	TRUE	-0.28	-0
2025-09-19	65	67.31	CALL	0	221	80.56	TRUE	0	0
2025-09-19	70	75	CALL	1	321	76.79	TRUE	1.4	0.02
2025-09-19	75	69.4	CALL	181	317	73.4	TRUE	0.2	0
2025-09-19	80	64.38	CALL	100	9478	69.57	TRUE	-0.62	-0.01
2025-09-19	85	59.57	CALL	11	2340	61.07	TRUE	59.57	0
2025-09-19	90	54.8	CALL	13	8119	59.94	TRUE	-0.09	-0
2025-09-19	95	49.42	CALL	3	7539	57.29	TRUE	-0.7	-0.01
2025-09-19	100	45.58	CALL	686	10811	52.26	TRUE	0.08	0
2025-09-19	105	40.65	CALL	193	6821	53.45	TRUE	-0.25	-0.01
2025-09-19	110	36.75	CALL	501	10908	50.99	TRUE	0.85	0.02
2025-09-19	115	32.4	CALL	97	7648	49.06	TRUE	0.1	0
2025-09-19	120	28.25	CALL	365	11860	48.29	TRUE	-0.15	-0.01
2025-09-19	125	24.55	CALL	497	13151	47.13	TRUE	0.07	0
2025-09-19	130	21.05	CALL	614	8019	46.45	TRUE	0.05	0
2025-09-19	135	18.04	CALL	635	13336	46.59	TRUE	0.14	0.01
2025-09-19	140	15.15	CALL	1285	11404	45.98	TRUE	-0.01	-0
2025-09-19	145	12.72	CALL	2180	5089	45.93	FALSE	0.02	0
2025-09-19	150	10.55	CALL	2004	9067	45.72	FALSE	-0.1	-0.01
2025-09-19	155	8.8	CALL	851	3378	46	FALSE	0.05	0.01
2025-09-19	160	7.3	CALL	3937	6738	45.86	FALSE	-0.03	-0
2025-09-19	165	5.95	CALL	2779	3859	46.15	FALSE	-0.1	-0.02
2025-09-19	170	4.85	CALL	513	4518	46.21	FALSE	-0.19	-0.04
2025-09-19	175	4.03	CALL	409	7344	46.72	FALSE	-0.22	-0.05
2025-09-19	180	3.35	CALL	1538	7624	47.22	FALSE	-0.1	-0.03
2025-09-19	185	2.78	CALL	305	1563	47.51	FALSE	-0.09	-0.03
2025-09-19	190	2.17	CALL	182	1133	47.98	FALSE	-0.28	-0.11
2025-09-19	195	1.8	CALL	81	810	48.5	FALSE	-0.25	-0.12
2025-09-19	200	1.61	CALL	734	3362	49.09	FALSE	-0.08	-0.05
2025-09-19	210	1.07	CALL	189	708	50.15	FALSE	-0.14	-0.12
2025-09-19	220	0.79	CALL	78	10118	51.32	FALSE	-0.1	-0.11
2025-09-19	230	0.65	CALL	6	791	52.48	FALSE	-0.02	-0.03
2025-09-19	240	0.49	CALL	22	827	54.04	FALSE	0.01	0.02
2025-09-19	250	0.37	CALL	293	2521	55.02	FALSE	-0.02	-0.05
2025-09-19	260	0.29	CALL	250	331	56.17	FALSE	0.29	0
2025-09-19	270	0.22	CALL	52	9065	56.93	FALSE	-0.03	-0.12
2025-09-19	45	0.03	PUT	0	607	86.57	FALSE	0	0
2025-09-19	50	0.04	PUT	0	10137	81.76	FALSE	0	0
2025-09-19	55	0.06	PUT	0	1495	75.82	FALSE	0	0
2025-09-19	60	0.07	PUT	100	2049	73.81	FALSE	0	0
2025-09-19	65	0.09	PUT	2	3931	69.6	FALSE	-0.01	-0.1
2025-09-19	70	0.12	PUT	34	5121	66	FALSE	-0.02	-0.14
2025-09-19	75	0.18	PUT	11	14105	63.7	FALSE	-0.02	-0.1
2025-09-19	80	0.25	PUT	56	28115	60.97	FALSE	-0.04	-0.14
2025-09-19	85	0.34	PUT	314	14131	58.26	FALSE	-0.03	-0.08
2025-09-19	90	0.47	PUT	63	18199	55.91	FALSE	-0.03	-0.06
2025-09-19	95	0.66	PUT	88	14985	53.59	FALSE	-0.02	-0.03
2025-09-19	100	0.92	PUT	523	23487	51.77	FALSE	-0.03	-0.03
2025-09-19	105	1.24	PUT	1041	15173	50.06	FALSE	-0.09	-0.07
2025-09-19	110	1.75	PUT	438	16519	48.87	FALSE	-0.05	-0.03
2025-09-19	115	2.48	PUT	232	9243	47.69	FALSE	0	0
2025-09-19	120	3.42	PUT	419	13345	46.87	FALSE	-0.01	-0
2025-09-19	125	4.6	PUT	555	6803	46.2	FALSE	0	0
2025-09-19	130	6	PUT	1374	4204	45.78	FALSE	-0.11	-0.02
2025-09-19	135	7.83	PUT	268	4981	45.46	FALSE	-0.15	-0.02
2025-09-19	140	9.98	PUT	1548	4450	45.16	FALSE	-0.22	-0.02
2025-09-19	145	12.45	PUT	1766	663	44.85	TRUE	-0.15	-0.01
2025-09-19	150	15.3	PUT	59	362	44.77	TRUE	-0.33	-0.02
2025-09-19	155	19	PUT	22	70	44.87	TRUE	-0.49	-0.03
2025-09-19	160	22.15	PUT	17	671	45.64	TRUE	-0.9	-0.04
2025-09-19	165	26.35	PUT	8	19	45.48	TRUE	0.09	0
2025-09-19	170	29.75	PUT	111	34	45.63	TRUE	-2.38	-0.07
2025-09-19	175	33.65	PUT	32	57	46.09	TRUE	-0.75	-0.02
2025-09-19	180	39.15	PUT	21	48	46.65	TRUE	0.65	0.02
2025-09-19	185	42.85	PUT	8	5	47.41	TRUE	42.85	0
2025-09-19	190	47.1	PUT	10	0	45.33	TRUE	47.1	0
2025-09-19	195	59.4	PUT	0	2	46.76	TRUE	0	0
2025-09-19	200	79	PUT	0	0	46.93	TRUE	0	0
2025-09-19	210	67.35	PUT	19	50	48.21	TRUE	0.7	0.01
2025-09-19	220	0	PUT	0	0	56.76	TRUE	0	0
2025-09-19	230	0	PUT	0	0	61.38	TRUE	0	0
2025-09-19	240	0	PUT	0	0	59.04	TRUE	0	0
2025-09-19	250	0	PUT	0	0	69.9	TRUE	0	0
2025-09-19	260	0	PUT	0	0	67.71	TRUE	0	0
2025-09-19	270	0	PUT	0	0	77.65	TRUE	0	0
2025-10-17	45	0	CALL	0	32	96.58	TRUE	0	0
2025-10-17	50	80.4	CALL	0	56	92.69	TRUE	0	0
2025-10-17	55	75	CALL	0	93	87.34	TRUE	0	0
2025-10-17	60	78.8	CALL	0	2395	72.78	TRUE	0	0
2025-10-17	65	64.65	CALL	0	126	76.3	TRUE	0	0
2025-10-17	70	74.5	CALL	3	410	76.52	TRUE	74.5	0
2025-10-17	75	55.16	CALL	0	157	61.04	TRUE	0	0
2025-10-17	80	58.4	CALL	0	517	63.55	TRUE	0	0
2025-10-17	85	60.1	CALL	17	1564	49.08	TRUE	60.1	0
2025-10-17	90	55.94	CALL	16	4979	57.58	TRUE	0.45	0.01
2025-10-17	95	50.3	CALL	4	2756	52.38	TRUE	-0.8	-0.02
2025-10-17	100	46.6	CALL	27	2340	52.1	TRUE	0.7	0.02
2025-10-17	105	41.7	CALL	32	2571	50.31	TRUE	0.05	0
2025-10-17	110	38.2	CALL	15	4837	49.44	TRUE	1.2	0.03
2025-10-17	115	33.8	CALL	26	6419	48.34	TRUE	0.3	0.01
2025-10-17	120	29.84	CALL	51	5401	47.07	TRUE	0.59	0.02
2025-10-17	125	26.15	CALL	206	5565	46.15	TRUE	0.2	0.01
2025-10-17	130	22.9	CALL	278	5361	46.02	TRUE	0.18	0.01
2025-10-17	135	19.79	CALL	190	2646	45.42	TRUE	0.14	0.01
2025-10-17	140	17.12	CALL	1214	4605	45.1	TRUE	0.17	0.01
2025-10-17	145	14.58	CALL	512	2532	44.93	FALSE	0.13	0.01
2025-10-17	150	12.47	CALL	397	5393	44.97	FALSE	0.02	0
2025-10-17	155	10.55	CALL	386	4563	44.81	FALSE	-0.15	-0.01
2025-10-17	160	9	CALL	333	3725	45.07	FALSE	0.15	0.02
2025-10-17	165	7.25	CALL	95	1072	45.04	FALSE	-0.46	-0.06
2025-10-17	170	6.4	CALL	239	2513	45.2	FALSE	-0.15	-0.02
2025-10-17	175	5.38	CALL	253	982	45.57	FALSE	-0.22	-0.04
2025-10-17	180	4.6	CALL	1078	1399	45.77	FALSE	-0.05	-0.01
2025-10-17	185	3.94	CALL	43	1835	46.23	FALSE	-0.09	-0.02
2025-10-17	190	3.23	CALL	407	689	46.55	FALSE	-0.12	-0.04
2025-10-17	195	2.89	CALL	87	1090	46.92	FALSE	-0.08	-0.03
2025-10-17	200	2.32	CALL	157	1827	47.38	FALSE	-0.24	-0.09
2025-10-17	210	1.89	CALL	12	323	48.25	FALSE	-0.01	-0.01
2025-10-17	220	1.37	CALL	173	506	49.07	FALSE	-0.07	-0.05
2025-10-17	230	1.04	CALL	13	98	50.16	FALSE	-0.06	-0.05
2025-10-17	240	0.83	CALL	106	341	51.12	FALSE	-0.03	-0.03
2025-10-17	250	0.67	CALL	140	859	52.27	FALSE	-0.08	-0.11
2025-10-17	260	0.5	CALL	7	313	53.26	FALSE	-0.03	-0.06
2025-10-17	270	0.41	CALL	11	733	54.14	FALSE	-0.01	-0.02
2025-10-17	280	0.36	CALL	60	1282	55.13	FALSE	-0.03	-0.08
2025-10-17	45	0.03	PUT	2	676	76.66	FALSE	0.03	0
2025-10-17	50	0.04	PUT	6	925	72.13	FALSE	0.04	0
2025-10-17	55	0.08	PUT	0	554	70.75	FALSE	0	0
2025-10-17	60	0.13	PUT	0	3404	67.48	FALSE	0	0
2025-10-17	65	0.16	PUT	1	1416	65.3	FALSE	0	0
2025-10-17	70	0.2	PUT	3	2399	61.68	FALSE	-0.04	-0.17
2025-10-17	75	0.3	PUT	1	4252	59.97	FALSE	-0.02	-0.06
2025-10-17	80	0.39	PUT	23	4566	57.16	FALSE	-0.04	-0.09
2025-10-17	85	0.54	PUT	3	5553	55.19	FALSE	-0.02	-0.04
2025-10-17	90	0.72	PUT	36	5486	53.04	FALSE	-0.03	-0.04
2025-10-17	95	1	PUT	98	8668	51.32	FALSE	-0.04	-0.04
2025-10-17	100	1.34	PUT	23	12581	49.88	FALSE	-0.03	-0.02
2025-10-17	105	1.84	PUT	13	3492	48.46	FALSE	0	0
2025-10-17	110	2.42	PUT	65	5764	47.32	FALSE	-0.03	-0.01
2025-10-17	115	3.3	PUT	51	4051	46.75	FALSE	-0.07	-0.02
2025-10-17	120	4.37	PUT	286	4376	45.77	FALSE	-0.03	-0.01
2025-10-17	125	5.7	PUT	153	2630	45.16	FALSE	-0.09	-0.02
2025-10-17	130	7.32	PUT	75	1961	44.84	FALSE	-0.03	-0
2025-10-17	135	9.15	PUT	212	1824	44.59	FALSE	-0.05	-0.01
2025-10-17	140	11.45	PUT	305	1259	44.31	FALSE	-0.07	-0.01
2025-10-17	145	13.85	PUT	42	314	44.09	TRUE	-0.15	-0.01
2025-10-17	150	17	PUT	120	478	44.16	TRUE	-0.33	-0.02
2025-10-17	155	19.8	PUT	43	66	44.01	TRUE	-1.2	-0.06
2025-10-17	160	23.55	PUT	48	71	43.61	TRUE	-0.1	-0
2025-10-17	165	26.75	PUT	4	13	43.93	TRUE	-1.6	-0.06
2025-10-17	170	41.8	PUT	0	85	44.89	TRUE	0	0
2025-10-17	175	34.95	PUT	1	50	45.47	TRUE	-0.13	-0
2025-10-17	180	40.65	PUT	0	36	45.39	TRUE	0	0
2025-10-17	185	43.75	PUT	1	27	45.34	TRUE	43.75	0
2025-10-17	190	48.1	PUT	2	19	47.14	TRUE	-2.4	-0.05
2025-10-17	195	0	PUT	0	0	46.41	TRUE	0	0
2025-10-17	200	57.6	PUT	13	21	46.86	TRUE	-1.5	-0.03
2025-10-17	210	0	PUT	0	0	47.02	TRUE	0	0
2025-10-17	220	0	PUT	0	0	48.47	TRUE	0	0
2025-10-17	230	0	PUT	0	0	55.9	TRUE	0	0
2025-10-17	240	0	PUT	0	0	53.67	TRUE	0	0
2025-10-17	250	0	PUT	0	0	64.24	TRUE	0	0
2025-10-17	260	0	PUT	0	0	60.65	TRUE	0	0
2025-10-17	270	0	PUT	0	0	70.6	TRUE	0	0
2025-10-17	280	0	PUT	0	0	73.88	TRUE	0	0
2025-11-21	45	99.23	CALL	0	22	86.71	TRUE	0	0
2025-11-21	50	74.4	CALL	0	55	80.99	TRUE	0	0
2025-11-21	55	0	CALL	0	35	76.52	TRUE	0	0
2025-11-21	60	84.8	CALL	1	119	55.6	TRUE	84.8	0
2025-11-21	65	74.15	CALL	0	103	68.36	TRUE	0	0
2025-11-21	70	74.9	CALL	8	87	64.55	TRUE	74.9	0
2025-11-21	75	70.15	CALL	8	233	61.58	TRUE	70.15	0
2025-11-21	80	65.55	CALL	1	2557	58.73	TRUE	0.15	0
2025-11-21	85	61.67	CALL	1	1142	56.22	TRUE	0.36	0.01
2025-11-21	90	56.35	CALL	4	2078	54.36	TRUE	0.42	0.01
2025-11-21	95	52.1	CALL	0	1478	52.8	TRUE	0	0
2025-11-21	100	47.1	CALL	14	1485	51.52	TRUE	-0.4	-0.01
2025-11-21	105	44.05	CALL	85	1237	50.32	TRUE	1.08	0.03
2025-11-21	110	39.44	CALL	18	1035	49.17	TRUE	0.24	0.01
2025-11-21	115	35.01	CALL	67	1665	48.88	TRUE	-0.14	-0
2025-11-21	120	32	CALL	36	3466	48.14	TRUE	0.2	0.01
2025-11-21	125	28.58	CALL	1722	5776	47.6	TRUE	0.4	0.01
2025-11-21	130	25.41	CALL	200	4346	47.18	TRUE	0.66	0.03
2025-11-21	135	22.52	CALL	46	2725	46.93	TRUE	0.47	0.02
2025-11-21	140	19.97	CALL	183	1655	46.64	TRUE	0.07	0
2025-11-21	145	17.55	CALL	158	2424	46.74	FALSE	0.05	0
2025-11-21	150	15.25	CALL	266	3897	46.5	FALSE	-0.09	-0.01
2025-11-21	155	13.05	CALL	110	1401	46.49	FALSE	-0.45	-0.03
2025-11-21	160	11.46	CALL	196	1491	46.55	FALSE	-0.39	-0.03
2025-11-21	165	10	CALL	24	3111	46.65	FALSE	-0.1	-0.01
2025-11-21	170	9	CALL	148	3330	46.77	FALSE	-0.1	-0.01
2025-11-21	175	7.9	CALL	114	1446	47.02	FALSE	-0.01	-0
2025-11-21	180	6.85	CALL	127	1452	47.01	FALSE	-0.03	-0
2025-11-21	185	5.87	CALL	20	900	47.32	FALSE	-0.18	-0.03
2025-11-21	190	5.05	CALL	1193	2521	47.62	FALSE	-0.23	-0.04
2025-11-21	195	4.5	CALL	26	876	47.86	FALSE	-0.25	-0.05
2025-11-21	200	4.05	CALL	1768	2026	47.97	FALSE	-0.05	-0.01
2025-11-21	210	3.02	CALL	180	404	48.78	FALSE	-0.25	-0.08
2025-11-21	220	2.58	CALL	46	592	49.43	FALSE	-0.02	-0.01
2025-11-21	230	1.96	CALL	30	458	50.2	FALSE	-0.09	-0.04
2025-11-21	240	1.6	CALL	4	497	50.94	FALSE	0.29	0.22
2025-11-21	250	1.33	CALL	7	1352	51.69	FALSE	-0.04	-0.03
2025-11-21	260	1.12	CALL	0	504	52.48	FALSE	0	0
2025-11-21	270	1.04	CALL	3	331	53.28	FALSE	0.08	0.08
2025-11-21	280	0.77	CALL	78	1173	54	FALSE	-0.01	-0.01
2025-11-21	45	0.08	PUT	2	486	74.68	FALSE	0.08	0
2025-11-21	50	0.09	PUT	5	281	69.25	FALSE	0.09	0
2025-11-21	55	0.16	PUT	0	1386	67.34	FALSE	0	0
2025-11-21	60	0.21	PUT	5	590	64.95	FALSE	-0.04	-0.16
2025-11-21	65	0.28	PUT	2002	1695	62.15	FALSE	-0.02	-0.07
2025-11-21	70	0.42	PUT	0	2245	60.06	FALSE	0	0
2025-11-21	75	0.54	PUT	2	1291	58.21	FALSE	-0.01	-0.02
2025-11-21	80	0.69	PUT	3	3841	55.76	FALSE	-0.03	-0.04
2025-11-21	85	0.97	PUT	13	1923	54.25	FALSE	-0.03	-0.03
2025-11-21	90	1.27	PUT	265	4542	52.71	FALSE	-0.05	-0.04
2025-11-21	95	1.66	PUT	8	4160	51.4	FALSE	-0.03	-0.02
2025-11-21	100	2.17	PUT	52	9048	50.13	FALSE	0.02	0.01
2025-11-21	105	2.86	PUT	248	7286	49.26	FALSE	-0.02	-0.01
2025-11-21	110	3.65	PUT	62	2967	48.15	FALSE	-0.05	-0.01
2025-11-21	115	4.75	PUT	826	2132	47.73	FALSE	-0.01	-0
2025-11-21	120	6.1	PUT	407	3592	47.1	FALSE	0.1	0.02
2025-11-21	125	7.55	PUT	284	801	46.79	FALSE	-0.05	-0.01
2025-11-21	130	9.36	PUT	159	440	46.22	FALSE	-0.04	-0
2025-11-21	135	11.3	PUT	182	715	46.01	FALSE	-0.35	-0.03
2025-11-21	140	13.8	PUT	36	601	45.81	FALSE	-0.21	-0.02
2025-11-21	145	16.35	PUT	38	240	45.71	TRUE	-0.01	-0
2025-11-21	150	18.95	PUT	68	316	45.51	TRUE	-0.65	-0.03
2025-11-21	155	22.03	PUT	2	34	45.52	TRUE	-0.47	-0.02
2025-11-21	160	25.65	PUT	64	33	45.74	TRUE	-0.24	-0.01
2025-11-21	165	29.17	PUT	3	62	45.92	TRUE	-0.63	-0.02
2025-11-21	170	33.3	PUT	1	21	45.93	TRUE	33.3	0
2025-11-21	175	36.25	PUT	1	5	46.21	TRUE	36.25	0
2025-11-21	180	46.05	PUT	0	57	46.25	TRUE	0	0
2025-11-21	185	45.05	PUT	1	52	46.68	TRUE	45.05	0
2025-11-21	190	54.35	PUT	0	15	46.91	TRUE	0	0
2025-11-21	195	59.45	PUT	0	19	46.89	TRUE	0	0
2025-11-21	200	60.65	PUT	0	21	47.32	TRUE	0	0
2025-11-21	210	67.45	PUT	1	0	49.03	TRUE	67.45	0
2025-11-21	220	0	PUT	0	0	47.83	TRUE	0	0
2025-11-21	230	0	PUT	0	0	53.01	TRUE	0	0
2025-11-21	240	0	PUT	0	0	49.63	TRUE	0	0
2025-11-21	250	0	PUT	0	0	57.6	TRUE	0	0
2025-11-21	260	0	PUT	0	0	60.84	TRUE	0	0
2025-11-21	270	0	PUT	0	0	63.94	TRUE	0	0
2025-11-21	280	0	PUT	0	0	71.16	TRUE	0	0
2025-12-19	25	119	CALL	2	213	139.34	TRUE	0.73	0.01
2025-12-19	30	98.55	CALL	0	127	92.98	TRUE	0	0
2025-12-19	35	95.6	CALL	0	17	114.27	TRUE	0	0
2025-12-19	40	87.9	CALL	0	19	105.16	TRUE	0	0
2025-12-19	45	100	CALL	1	325	84.8	TRUE	1.83	0.02
2025-12-19	50	94.23	CALL	10	453	71.75	TRUE	3.18	0.03
2025-12-19	55	83.5	CALL	0	182	75.1	TRUE	0	0
2025-12-19	60	84.85	CALL	1	361	69.99	TRUE	2.02	0.02
2025-12-19	65	80.05	CALL	1	197	67.94	TRUE	0.35	0
2025-12-19	70	75.6	CALL	2	261	63.13	TRUE	1.25	0.02
2025-12-19	75	70.63	CALL	1	399	60.26	TRUE	70.63	0
2025-12-19	80	66.07	CALL	26	1119	57.76	TRUE	-0.09	-0
2025-12-19	85	61.81	CALL	0	696	53.55	TRUE	0	0
2025-12-19	90	57.6	CALL	3	1197	55.15	TRUE	1.23	0.02
2025-12-19	95	53.3	CALL	7	9034	51.9	TRUE	0.5	0.01
2025-12-19	100	47.95	CALL	36	5024	51.14	TRUE	-0.57	-0.01
2025-12-19	105	44.05	CALL	17	3739	49.73	TRUE	0.3	0.01
2025-12-19	110	40.65	CALL	84	2290	49.12	TRUE	0.11	0
2025-12-19	115	36.46	CALL	55	3597	48.25	TRUE	-0.39	-0.01
2025-12-19	120	33.5	CALL	81	6254	47.58	TRUE	0.4	0.01
2025-12-19	125	30	CALL	151	5041	47.27	TRUE	0	0
2025-12-19	130	26.65	CALL	249	4765	46.79	TRUE	-0.05	-0
2025-12-19	135	24.26	CALL	154	4613	46.5	TRUE	0.41	0.02
2025-12-19	140	21.5	CALL	454	4502	46.5	TRUE	0.1	0
2025-12-19	145	19.12	CALL	475	2471	46.32	FALSE	0.21	0.01
2025-12-19	150	16.99	CALL	358	8926	46.26	FALSE	0.14	0.01
2025-12-19	155	15.11	CALL	562	2669	45.99	FALSE	0.31	0.02
2025-12-19	160	13.2	CALL	919	4095	45.86	FALSE	-0.15	-0.01
2025-12-19	165	11.8	CALL	196	5619	46.23	FALSE	0.22	0.02
2025-12-19	170	10.25	CALL	141	4151	46.14	FALSE	-0.25	-0.02
2025-12-19	175	9.2	CALL	398	2847	46.31	FALSE	0	0
2025-12-19	180	7.86	CALL	197	5021	46.4	FALSE	-0.34	-0.04
2025-12-19	185	7.22	CALL	68	2405	46.64	FALSE	0.1	0.01
2025-12-19	190	6.13	CALL	76	1176	46.74	FALSE	-0.26	-0.04
2025-12-19	195	5.45	CALL	90	1122	46.99	FALSE	-0.28	-0.05
2025-12-19	200	5.1	CALL	276	7940	47.39	FALSE	0.01	0
2025-12-19	210	4.05	CALL	187	2462	47.84	FALSE	0.1	0.03
2025-12-19	220	3.1	CALL	29	5074	48.38	FALSE	-0.05	-0.02
2025-12-19	230	2.55	CALL	5	1792	48.85	FALSE	-0.08	-0.03
2025-12-19	240	2.16	CALL	43	1474	49.61	FALSE	-0.01	-0
2025-12-19	250	1.76	CALL	14	1951	50.28	FALSE	-0.04	-0.02
2025-12-19	260	1.49	CALL	10	1976	50.91	FALSE	-0.01	-0.01
2025-12-19	270	1.21	CALL	2	1076	51.7	FALSE	-0.13	-0.1
2025-12-19	280	1.05	CALL	8	655	52.41	FALSE	0.07	0.07
2025-12-19	290	0.91	CALL	5	499	52.88	FALSE	0.01	0.01
2025-12-19	300	0.78	CALL	19	2246	53.48	FALSE	-0.02	-0.03
2025-12-19	310	0.58	CALL	0	375	54.3	FALSE	0	0
2025-12-19	320	0.58	CALL	10	1196	54.61	FALSE	-0.04	-0.06
2025-12-19	330	0.51	CALL	5	178	55.25	FALSE	0.51	0
2025-12-19	340	0.47	CALL	1	241	56.2	FALSE	0.01	0.02
2025-12-19	350	0.39	CALL	0	436	56.75	FALSE	0	0
2025-12-19	360	0.29	CALL	0	564	57.02	FALSE	0	0
2025-12-19	370	0.3	CALL	3	324	57.17	FALSE	0.3	0
2025-12-19	380	0.27	CALL	0	380	58.01	FALSE	0	0
2025-12-19	390	0.25	CALL	5	11258	58.48	FALSE	0	0
2025-12-19	25	0.01	PUT	2	3040	83.05	FALSE	0.01	0
2025-12-19	30	0.02	PUT	15	770	79.25	FALSE	-0.01	-0.33
2025-12-19	35	0.05	PUT	20	145	78.51	FALSE	0	0
2025-12-19	40	0.1	PUT	0	847	73.47	FALSE	0	0
2025-12-19	45	0.1	PUT	1	782	70.5	FALSE	0.1	0
2025-12-19	50	0.15	PUT	3	986	67.9	FALSE	0.15	0
2025-12-19	55	0.23	PUT	0	1021	65.15	FALSE	0	0
2025-12-19	60	0.3	PUT	6	3146	63	FALSE	-0.01	-0.03
2025-12-19	65	0.39	PUT	153	2916	60.28	FALSE	-0.02	-0.05
2025-12-19	70	0.51	PUT	3	5801	57.89	FALSE	-0.03	-0.06
2025-12-19	75	0.7	PUT	209	8625	56.27	FALSE	-0.02	-0.03
2025-12-19	80	0.95	PUT	2118	10879	54.82	FALSE	0.02	0.02
2025-12-19	85	1.23	PUT	1278	6961	53.08	FALSE	0	0
2025-12-19	90	1.58	PUT	33	5449	51.46	FALSE	-0.02	-0.01
2025-12-19	95	2.1	PUT	45	5262	50.53	FALSE	0.02	0.01
2025-12-19	100	2.69	PUT	236	10162	49.35	FALSE	0	0
2025-12-19	105	3.5	PUT	78	7080	48.7	FALSE	0.05	0.01
2025-12-19	110	4.45	PUT	104	8015	47.97	FALSE	0.05	0.01
2025-12-19	115	5.55	PUT	179	6330	47.18	FALSE	0	0
2025-12-19	120	6.99	PUT	122	6497	46.65	FALSE	-0.01	-0
2025-12-19	125	8.33	PUT	24	3376	46.28	FALSE	-0.27	-0.03
2025-12-19	130	10.55	PUT	573	5200	45.85	FALSE	0.15	0.01
2025-12-19	135	12.6	PUT	117	8475	45.73	FALSE	0.09	0.01
2025-12-19	140	15	PUT	429	1426	45.59	FALSE	-0.02	-0
2025-12-19	145	17.45	PUT	272	603	45.39	TRUE	-0.17	-0.01
2025-12-19	150	20.4	PUT	50	1517	45.4	TRUE	0.15	0.01
2025-12-19	155	23.29	PUT	8	427	45.55	TRUE	-0.12	-0.01
2025-12-19	160	26.47	PUT	5	639	45.37	TRUE	-0.33	-0.01
2025-12-19	165	30	PUT	36	76	45.6	TRUE	-0.68	-0.02
2025-12-19	170	33.7	PUT	1	169	45.83	TRUE	33.7	0
2025-12-19	175	38.5	PUT	1	26	45.86	TRUE	-0.32	-0.01
2025-12-19	180	46.5	PUT	0	33	45.96	TRUE	0	0
2025-12-19	185	0	PUT	0	6	46.1	TRUE	0	0
2025-12-19	190	55.3	PUT	0	17	46.3	TRUE	0	0
2025-12-19	195	58.9	PUT	0	13	46.38	TRUE	0	0
2025-12-19	200	59.15	PUT	7	14	46.83	TRUE	59.15	0
2025-12-19	210	68	PUT	5	2	46.99	TRUE	-2.55	-0.04
2025-12-19	220	0	PUT	0	0	47.86	TRUE	0	0
2025-12-19	230	0	PUT	0	0	48.65	TRUE	0	0
2025-12-19	240	0	PUT	0	0	49.02	TRUE	0	0
2025-12-19	250	0	PUT	0	0	50.37	TRUE	0	0
2025-12-19	260	0	PUT	0	0	58.54	TRUE	0	0
2025-12-19	270	0	PUT	0	0	61.48	TRUE	0	0
2025-12-19	280	0	PUT	0	0	64.3	TRUE	0	0
2025-12-19	290	0	PUT	0	0	67.47	TRUE	0	0
2025-12-19	300	0	PUT	0	0	70.07	TRUE	0	0
2025-12-19	310	0	PUT	0	0	73.05	TRUE	0	0
2025-12-19	320	0	PUT	0	0	75.48	TRUE	0	0
2025-12-19	330	0	PUT	0	0	84.98	TRUE	0	0
2025-12-19	340	0	PUT	0	0	86.72	TRUE	0	0
2025-12-19	350	0	PUT	0	0	89.61	TRUE	0	0
2025-12-19	360	0	PUT	0	0	91.16	TRUE	0	0
2025-12-19	370	0	PUT	0	0	93.96	TRUE	0	0
2025-12-19	380	0	PUT	0	0	96.02	TRUE	0	0
2025-12-19	390	0	PUT	0	0	83.38	TRUE	0	0
2026-01-16	25	118.75	CALL	1	1131	129	TRUE	3.25	0.03
2026-01-16	30	109.3	CALL	0	182	90.66	TRUE	0	0
2026-01-16	35	94.29	CALL	0	516	84.32	TRUE	0	0
2026-01-16	40	104.16	CALL	0	120	96.45	TRUE	0	0
2026-01-16	45	99.49	CALL	1	75	88.87	TRUE	-0.71	-0.01
2026-01-16	50	94.65	CALL	2	511	83.07	TRUE	0.11	0
2026-01-16	55	89.95	CALL	1	604	71.04	TRUE	89.95	0
2026-01-16	60	85.33	CALL	2	612	66.39	TRUE	2.53	0.03
2026-01-16	65	80.39	CALL	1	659	64.04	TRUE	0.34	0
2026-01-16	70	75.8	CALL	4	1535	53.11	TRUE	1	0.01
2026-01-16	75	71.43	CALL	1	1469	56.17	TRUE	0.53	0.01
2026-01-16	80	66.84	CALL	105	1663	54.57	TRUE	0.66	0.01
2026-01-16	85	62.7	CALL	108	2032	56.03	TRUE	1.1	0.02
2026-01-16	90	57.25	CALL	15	2736	52.49	TRUE	-0.25	-0
2026-01-16	95	53.5	CALL	3	2850	50.18	TRUE	0.33	0.01
2026-01-16	100	49.6	CALL	123	12018	50.64	TRUE	0.3	0.01
2026-01-16	105	45.5	CALL	23	4181	49.37	TRUE	0.61	0.01
2026-01-16	110	41.88	CALL	90	9519	48.32	TRUE	0.53	0.01
2026-01-16	115	37.43	CALL	38	6269	47.67	TRUE	-0.27	-0.01
2026-01-16	120	34.6	CALL	673	12779	47.65	TRUE	0.3	0.01
2026-01-16	125	31.4	CALL	407	9097	47.32	TRUE	0.22	0.01
2026-01-16	130	28.3	CALL	455	15620	46.74	TRUE	0.3	0.01
2026-01-16	135	25.5	CALL	148	6646	46.45	TRUE	0.18	0.01
2026-01-16	140	23	CALL	2216	17426	46.04	TRUE	0.2	0.01
2026-01-16	145	20.6	CALL	1111	3284	46.13	FALSE	0.22	0.01
2026-01-16	150	18.4	CALL	1443	19523	45.88	FALSE	0.1	0.01
2026-01-16	155	16.1	CALL	106	5219	45.73	FALSE	-0.25	-0.02
2026-01-16	160	14.7	CALL	565	15190	45.76	FALSE	0.12	0.01
2026-01-16	165	13.15	CALL	97	6640	45.82	FALSE	0.2	0.02
2026-01-16	170	11.75	CALL	212	8113	45.88	FALSE	0.15	0.01
2026-01-16	175	10.6	CALL	170	5494	45.9	FALSE	0.1	0.01
2026-01-16	180	9.35	CALL	839	12269	45.97	FALSE	-0.05	-0.01
2026-01-16	185	8.22	CALL	282	2486	46.14	FALSE	-0.18	-0.02
2026-01-16	190	7.5	CALL	514	5171	46.3	FALSE	0.1	0.01
2026-01-16	195	6.75	CALL	554	2421	46.54	FALSE	0.2	0.03
2026-01-16	200	6.05	CALL	3249	21930	46.7	FALSE	0.1	0.02
2026-01-16	210	4.9	CALL	261	3776	47.12	FALSE	0	0
2026-01-16	220	3.9	CALL	495	5581	47.6	FALSE	-0.1	-0.03
2026-01-16	230	3.16	CALL	82	6655	48.15	FALSE	-0.08	-0.02
2026-01-16	240	2.63	CALL	135	2030	48.63	FALSE	-0.09	-0.03
2026-01-16	250	2.18	CALL	352	6342	49.17	FALSE	-0.11	-0.05
2026-01-16	260	1.85	CALL	17	2177	49.78	FALSE	-0.13	-0.07
2026-01-16	270	1.65	CALL	3	3633	50.46	FALSE	0	0
2026-01-16	280	1.36	CALL	11	2725	51.05	FALSE	-0.06	-0.04
2026-01-16	290	1.26	CALL	11	982	51.94	FALSE	-0.01	-0.01
2026-01-16	300	1.08	CALL	584	8403	52.39	FALSE	-0.01	-0.01
2026-01-16	310	0.96	CALL	30	996	53.12	FALSE	0	0
2026-01-16	320	0.81	CALL	0	5584	53.53	FALSE	0	0
2026-01-16	330	0.75	CALL	1	1448	54.28	FALSE	0.75	0
2026-01-16	340	0.65	CALL	5	917	54.61	FALSE	0.03	0.05
2026-01-16	350	0.59	CALL	9	1276	55.29	FALSE	-0.03	-0.05
2026-01-16	360	0.41	CALL	0	3550	55.84	FALSE	0	0
2026-01-16	370	0.46	CALL	3	851	56.07	FALSE	0.46	0
2026-01-16	380	0.4	CALL	3	3295	56.84	FALSE	-0.03	-0.07
2026-01-16	390	0.37	CALL	385	10023	56.94	FALSE	0.01	0.03
2026-01-16	25	0.02	PUT	8	4421	82.12	FALSE	-0.01	-0.33
2026-01-16	30	0.04	PUT	0	735	75.3	FALSE	0	0
2026-01-16	35	0.06	PUT	0	271	73.06	FALSE	0	0
2026-01-16	40	0.09	PUT	13	602	70.99	FALSE	-0.02	-0.18
2026-01-16	45	0.13	PUT	2	3794	67.8	FALSE	0.13	0
2026-01-16	50	0.19	PUT	0	2352	65.02	FALSE	0	0
2026-01-16	55	0.26	PUT	11	4623	62.57	FALSE	-0.01	-0.04
2026-01-16	60	0.38	PUT	11	5307	60.9	FALSE	0.01	0.03
2026-01-16	65	0.5	PUT	54	2984	58.56	FALSE	0	0
2026-01-16	70	0.68	PUT	132	7421	56.85	FALSE	0.01	0.01
2026-01-16	75	0.87	PUT	139	7394	54.76	FALSE	0	0
2026-01-16	80	1.16	PUT	151	14684	53.38	FALSE	0.03	0.03
2026-01-16	85	1.49	PUT	110	10185	51.8	FALSE	0.03	0.02
2026-01-16	90	1.92	PUT	93	12068	50.5	FALSE	0.04	0.02
2026-01-16	95	2.49	PUT	185	16905	49.53	FALSE	0.05	0.02
2026-01-16	100	3.18	PUT	238	22371	48.6	FALSE	0.03	0.01
2026-01-16	105	3.94	PUT	107	9086	47.81	FALSE	-0.01	-0
2026-01-16	110	5.15	PUT	3413	19276	47.15	FALSE	0.15	0.03
2026-01-16	115	6.3	PUT	845	6347	46.69	FALSE	0.04	0.01
2026-01-16	120	7.75	PUT	444	13523	46.28	FALSE	0.02	0
2026-01-16	125	9.45	PUT	369	12146	46.02	FALSE	-0.04	-0
2026-01-16	130	11.4	PUT	57	11218	45.61	FALSE	0.02	0
2026-01-16	135	13.45	PUT	364	5364	45.44	FALSE	-0.05	-0
2026-01-16	140	15.88	PUT	1512	12561	45.18	FALSE	-0.04	-0
2026-01-16	145	18.35	PUT	2200	3746	45.02	TRUE	-0.01	-0
2026-01-16	150	21.1	PUT	119	5061	44.79	TRUE	-0.35	-0.02
2026-01-16	155	24.01	PUT	25	698	45.28	TRUE	-0.44	-0.02
2026-01-16	160	27.45	PUT	23	1935	44.97	TRUE	-0.15	-0.01
2026-01-16	165	31.5	PUT	12	1258	46.53	TRUE	0.05	0
2026-01-16	170	34.65	PUT	9	1483	45.02	TRUE	-0.05	-0
2026-01-16	175	38.9	PUT	16	163	45.03	TRUE	38.9	0
2026-01-16	180	42.4	PUT	6	122	45.12	TRUE	-0.45	-0.01
2026-01-16	185	46.63	PUT	4	16	45.25	TRUE	46.63	0
2026-01-16	190	50.53	PUT	1	91	46.12	TRUE	50.53	0
2026-01-16	195	55.65	PUT	2	86	45.86	TRUE	55.65	0
2026-01-16	200	60.15	PUT	3	16	45.95	TRUE	0.78	0.01
2026-01-16	210	0	PUT	0	4	46.02	TRUE	0	0
2026-01-16	220	0	PUT	0	3	46.33	TRUE	0	0
2026-01-16	230	0	PUT	0	0	47.05	TRUE	0	0
2026-01-16	240	108	PUT	0	0	45.61	TRUE	0	0
2026-01-16	250	0	PUT	0	0	53.91	TRUE	0	0
2026-01-16	260	0	PUT	0	0	56.46	TRUE	0	0
2026-01-16	270	0	PUT	0	0	60.02	TRUE	0	0
2026-01-16	280	0	PUT	0	0	61.93	TRUE	0	0
2026-01-16	290	0	PUT	0	0	71.76	TRUE	0	0
2026-01-16	300	0	PUT	0	0	66.99	TRUE	0	0
2026-01-16	310	0	PUT	0	0	69.37	TRUE	0	0
2026-01-16	320	0	PUT	0	0	65.59	TRUE	0	0
2026-01-16	330	0	PUT	0	0	73.91	TRUE	0	0
2026-01-16	340	0	PUT	0	0	83.77	TRUE	0	0
2026-01-16	350	0	PUT	0	0	85.94	TRUE	0	0
2026-01-16	360	0	PUT	0	0	87.47	TRUE	0	0
2026-01-16	370	0	PUT	0	0	90.07	TRUE	0	0
2026-01-16	380	0	PUT	0	0	92.03	TRUE	0	0
2026-01-16	390	0	PUT	0	0	93.93	TRUE	0	0
2026-02-20	45	100.16	CALL	1	9	68.09	TRUE	100.16	0
2026-02-20	50	90	CALL	0	73	52.52	TRUE	0	0
2026-02-20	55	0	CALL	0	274	62.03	TRUE	0	0
2026-02-20	60	63.96	CALL	0	264	64.66	TRUE	0	0
2026-02-20	65	76.07	CALL	0	248	57.38	TRUE	0	0
2026-02-20	70	51.62	CALL	0	156	58.88	TRUE	0	0
2026-02-20	75	67	CALL	0	293	54.25	TRUE	0	0
2026-02-20	80	66.6	CALL	10	1897	44.79	TRUE	-0.65	-0.01
2026-02-20	85	58	CALL	0	559	53.49	TRUE	0	0
2026-02-20	90	58.5	CALL	1	661	52.29	TRUE	0.32	0.01
2026-02-20	95	54.53	CALL	2	339	50.06	TRUE	54.53	0
2026-02-20	100	50.1	CALL	5	603	49.89	TRUE	-0.1	-0
2026-02-20	105	46.4	CALL	3	678	49.48	TRUE	1.48	0.03
2026-02-20	110	42.8	CALL	0	1253	49.13	TRUE	0	0
2026-02-20	115	40	CALL	4	645	48.41	TRUE	0.5	0.01
2026-02-20	120	35.74	CALL	14	1169	47.83	TRUE	-0.1	-0
2026-02-20	125	32.98	CALL	9	975	47.47	TRUE	0.18	0.01
2026-02-20	130	29.58	CALL	45	1022	47.1	TRUE	-0.16	-0.01
2026-02-20	135	27.1	CALL	12	590	46.9	TRUE	0.38	0.01
2026-02-20	140	25.05	CALL	57	5703	46.91	TRUE	0.29	0.01
2026-02-20	145	22.2	CALL	25	831	46.58	FALSE	-0.29	-0.01
2026-02-20	150	20.06	CALL	46	746	46.42	FALSE	0.06	0
2026-02-20	155	18.05	CALL	464	309	46.5	FALSE	-0.15	-0.01
2026-02-20	160	16.52	CALL	29	662	46.34	FALSE	-0.18	-0.01
2026-02-20	165	14.82	CALL	13	289	46.35	FALSE	0.39	0.03
2026-02-20	170	13.75	CALL	24	467	46.38	FALSE	0.05	0
2026-02-20	175	12	CALL	15	289	46.34	FALSE	-0.23	-0.02
2026-02-20	180	11.1	CALL	137	600	46.43	FALSE	0.2	0.02
2026-02-20	185	9.9	CALL	5	668	46.49	FALSE	0.02	0
2026-02-20	190	9.15	CALL	6	157	46.49	FALSE	0.05	0.01
2026-02-20	195	8.2	CALL	21	134	46.7	FALSE	-0.14	-0.02
2026-02-20	200	7.6	CALL	394	1306	46.95	FALSE	0.06	0.01
2026-02-20	45	0.37	PUT	0	141	66.3	FALSE	0	0
2026-02-20	50	0.43	PUT	0	857	63.77	FALSE	0	0
2026-02-20	55	0.62	PUT	0	484	61.51	FALSE	0	0
2026-02-20	60	0.53	PUT	0	1147	59.43	FALSE	0	0
2026-02-20	65	0.67	PUT	0	1368	57.58	FALSE	0	0
2026-02-20	70	0.9	PUT	1	310	55.74	FALSE	-0.04	-0.04
2026-02-20	75	1.18	PUT	5	604	54.23	FALSE	0	0
2026-02-20	80	1.5	PUT	5	2055	52.61	FALSE	0	0
2026-02-20	85	1.95	PUT	11	477	51.52	FALSE	0.01	0.01
2026-02-20	90	2.46	PUT	3	889	50.51	FALSE	-0.01	-0
2026-02-20	95	3.18	PUT	11	1001	49.65	FALSE	-0.01	-0
2026-02-20	100	4.01	PUT	0	1001	48.78	FALSE	0	0
2026-02-20	105	4.83	PUT	24	844	48.12	FALSE	-0.17	-0.03
2026-02-20	110	6.12	PUT	32	839	47.62	FALSE	-0.08	-0.01
2026-02-20	115	7.3	PUT	3	909	47.17	FALSE	-0.25	-0.03
2026-02-20	120	9.04	PUT	15	2407	46.82	FALSE	-0.11	-0.01
2026-02-20	125	10.67	PUT	14	235	46.43	FALSE	-0.35	-0.03
2026-02-20	130	12.69	PUT	3	715	46.03	FALSE	-0.26	-0.02
2026-02-20	135	14.82	PUT	18	144	46	FALSE	-0.23	-0.02
2026-02-20	140	17.07	PUT	14	1332	45.83	FALSE	-0.53	-0.03
2026-02-20	145	20.15	PUT	3	82	45.69	TRUE	0.03	0
2026-02-20	150	22.65	PUT	1	155	45.36	TRUE	-0.4	-0.02
2026-02-20	155	25.7	PUT	461	41	45.4	TRUE	25.7	0
2026-02-20	160	29.45	PUT	3	17	44.8	TRUE	29.45	0
2026-02-20	165	0	PUT	0	1	44.14	TRUE	0	0
2026-02-20	170	36.4	PUT	15	4	45.48	TRUE	-0.9	-0.02
2026-02-20	175	39.7	PUT	20	35	45.41	TRUE	39.7	0
2026-02-20	180	0	PUT	0	0	45.66	TRUE	0	0
2026-02-20	185	0	PUT	0	5	45.59	TRUE	0	0
2026-02-20	190	0	PUT	0	0	45.71	TRUE	0	0
2026-02-20	195	69.72	PUT	0	5	45.76	TRUE	0	0
2026-02-20	200	60	PUT	38	14	46.6	TRUE	60	0
2026-03-20	45	73.25	CALL	0	393	80.89	TRUE	0	0
2026-03-20	50	80.25	CALL	0	325	74.92	TRUE	0	0
2026-03-20	55	0	CALL	0	181	66.13	TRUE	0	0
2026-03-20	60	77.75	CALL	0	190	63.24	TRUE	0	0
2026-03-20	65	80.52	CALL	0	516	54.74	TRUE	0	0
2026-03-20	70	75.77	CALL	0	1702	53.74	TRUE	0	0
2026-03-20	75	72.66	CALL	12	692	55.92	TRUE	2.76	0.04
2026-03-20	80	67.5	CALL	27	876	54.21	TRUE	1.4	0.02
2026-03-20	85	63.75	CALL	7	716	52.25	TRUE	0.75	0.01
2026-03-20	90	58.9	CALL	7	1432	51.36	TRUE	-0.52	-0.01
2026-03-20	95	54.95	CALL	5	1071	50.45	TRUE	-0.05	-0
2026-03-20	100	51	CALL	25	7533	49.99	TRUE	0.52	0.01
2026-03-20	105	47.2	CALL	53	2780	48.76	TRUE	0.35	0.01
2026-03-20	110	44.2	CALL	75	1849	48.85	TRUE	0.35	0.01
2026-03-20	115	40.12	CALL	112	5360	47.83	TRUE	-0.23	-0.01
2026-03-20	120	37.4	CALL	32	6387	47.66	TRUE	0.23	0.01
2026-03-20	125	33.8	CALL	91	3090	47.11	TRUE	-0.35	-0.01
2026-03-20	130	31.5	CALL	60	1142	47.13	TRUE	0.65	0.02
2026-03-20	135	28.22	CALL	15	1650	46.62	TRUE	0.11	0
2026-03-20	140	26.15	CALL	566	1094	46.3	TRUE	0.13	0.01
2026-03-20	145	23.95	CALL	59	576	46.37	FALSE	0.3	0.01
2026-03-20	150	21.9	CALL	162	2995	46.41	FALSE	0.36	0.02
2026-03-20	155	19.35	CALL	27	1807	46.17	FALSE	0.05	0
2026-03-20	160	17.55	CALL	28	1350	46.08	FALSE	-0.09	-0.01
2026-03-20	165	16.45	CALL	252	877	46.07	FALSE	0.09	0.01
2026-03-20	170	14.8	CALL	31	413	46.09	FALSE	-0.07	-0
2026-03-20	175	13.25	CALL	4	3094	46.05	FALSE	0.2	0.02
2026-03-20	180	12.1	CALL	45	2003	46.09	FALSE	-0.2	-0.02
2026-03-20	185	11.3	CALL	6	890	46.23	FALSE	0.08	0.01
2026-03-20	190	10	CALL	25	332	46.26	FALSE	0.09	0.01
2026-03-20	195	9.35	CALL	18	106	46.31	FALSE	0.18	0.02
2026-03-20	200	8.55	CALL	72	1483	46.46	FALSE	0.09	0.01
2026-03-20	45	0.34	PUT	0	838	63.53	FALSE	0	0
2026-03-20	50	0.51	PUT	0	899	62.04	FALSE	0	0
2026-03-20	55	0.47	PUT	0	969	60.1	FALSE	0	0
2026-03-20	60	0.61	PUT	0	5383	58.2	FALSE	0	0
2026-03-20	65	0.82	PUT	0	1882	56.36	FALSE	0	0
2026-03-20	70	1.05	PUT	0	3346	54.69	FALSE	0	0
2026-03-20	75	1.34	PUT	3	3599	52.99	FALSE	-0.13	-0.09
2026-03-20	80	1.78	PUT	39	4535	52.12	FALSE	0	0
2026-03-20	85	2.2	PUT	8	3391	50.78	FALSE	-0.07	-0.03
2026-03-20	90	2.77	PUT	8	12074	49.84	FALSE	-0.05	-0.02
2026-03-20	95	3.58	PUT	179	5998	49.06	FALSE	-0.02	-0.01
2026-03-20	100	4.45	PUT	793	11843	48.31	FALSE	0	0
2026-03-20	105	5.55	PUT	171	3073	47.92	FALSE	-0.05	-0.01
2026-03-20	110	6.78	PUT	301	3675	47.43	FALSE	0.11	0.02
2026-03-20	115	8.2	PUT	205	2156	47.02	FALSE	-0.05	-0.01
2026-03-20	120	9.6	PUT	20	1342	46.1	FALSE	-0.2	-0.02
2026-03-20	125	11.41	PUT	7	1950	45.84	FALSE	-0.09	-0.01
2026-03-20	130	13.7	PUT	25	3854	46.26	FALSE	0	0
2026-03-20	135	15.85	PUT	272	279	45.9	FALSE	-0.22	-0.01
2026-03-20	140	18.45	PUT	21	392	45.59	FALSE	-0.2	-0.01
2026-03-20	145	20.85	PUT	53	133	45.54	TRUE	-0.61	-0.03
2026-03-20	150	23.93	PUT	7	136	45.38	TRUE	-0.12	-0.01
2026-03-20	155	26.5	PUT	9	83	45.08	TRUE	26.5	0
2026-03-20	160	29.55	PUT	6	15	44.79	TRUE	-0.6	-0.02
2026-03-20	165	33.03	PUT	23	53	45.07	TRUE	-0.72	-0.02
2026-03-20	170	36.85	PUT	96	0	45.77	TRUE	36.85	0
2026-03-20	175	62.2	PUT	0	1	45.3	TRUE	0	0
2026-03-20	180	44.55	PUT	18	11	45.34	TRUE	-1	-0.02
2026-03-20	185	68.3	PUT	0	9	45.49	TRUE	0	0
2026-03-20	190	0	PUT	0	1	45.47	TRUE	0	0
2026-03-20	195	0	PUT	0	0	45.58	TRUE	0	0
2026-03-20	200	66.2	PUT	0	2	45.73	TRUE	0	0
2026-05-15	25	0	CALL	0	0	96.77	TRUE	0	0
2026-05-15	30	0	CALL	0	0	86.56	TRUE	0	0
2026-05-15	35	0	CALL	0	0	74.97	TRUE	0	0
2026-05-15	40	0	CALL	0	0	75.56	TRUE	0	0
2026-05-15	45	0	CALL	0	0	63.21	TRUE	0	0
2026-05-15	50	0	CALL	0	0	63.9	TRUE	0	0
2026-05-15	55	0	CALL	0	0	63.59	TRUE	0	0
2026-05-15	60	79.26	CALL	0	13	60.96	TRUE	0	0
2026-05-15	65	74.71	CALL	0	5	57.28	TRUE	0	0
2026-05-15	70	0	CALL	0	0	56.23	TRUE	0	0
2026-05-15	75	0	CALL	0	0	54.85	TRUE	0	0
2026-05-15	80	0	CALL	0	0	49.83	TRUE	0	0
2026-05-15	85	64.41	CALL	0	4	49.35	TRUE	0	0
2026-05-15	90	60.45	CALL	0	1	49.35	TRUE	0	0
2026-05-15	95	0	CALL	0	0	51.39	TRUE	0	0
2026-05-15	100	47.6	CALL	0	9	48.99	TRUE	0	0
2026-05-15	105	0	CALL	0	0	48.67	TRUE	0	0
2026-05-15	110	44.77	CALL	0	7	48.69	TRUE	0	0
2026-05-15	115	0	CALL	0	0	48.33	TRUE	0	0
2026-05-15	120	40	CALL	4	2	48.44	TRUE	0.7	0.02
2026-05-15	125	36.31	CALL	10	8	46.44	TRUE	0.26	0.01
2026-05-15	130	33.52	CALL	30	29	46.2	TRUE	-0.08	-0
2026-05-15	135	30.5	CALL	1	36	45.17	TRUE	1.65	0.06
2026-05-15	140	28.7	CALL	24	38	46.29	TRUE	0.64	0.02
2026-05-15	145	26.11	CALL	6	101	45.53	FALSE	-0.39	-0.01
2026-05-15	150	24.15	CALL	29	90	46.74	FALSE	0.05	0
2026-05-15	155	22.45	CALL	3	33	46.08	FALSE	0.3	0.01
2026-05-15	160	20	CALL	29	101	46.34	FALSE	-0.26	-0.01
2026-05-15	165	19.1	CALL	13	8	46.17	FALSE	0.29	0.02
2026-05-15	170	17.58	CALL	1	18	46.16	FALSE	0.53	0.03
2026-05-15	175	15.87	CALL	0	42	46.11	FALSE	0	0
2026-05-15	180	14.96	CALL	2	11	46.31	FALSE	0.21	0.01
2026-05-15	185	13.62	CALL	14	5	46.03	FALSE	0.55	0.04
2026-05-15	190	12.45	CALL	4	4	45.89	FALSE	12.45	0
2026-05-15	195	9.1	CALL	0	2	46.07	FALSE	0	0
2026-05-15	200	10.77	CALL	8	31	46.43	FALSE	0.29	0.03
2026-05-15	210	8.75	CALL	2	12	46.47	FALSE	-0.12	-0.01
2026-05-15	220	0	CALL	0	0	46.6	FALSE	0	0
2026-05-15	230	6.55	CALL	5	200	46.89	FALSE	0.01	0
2026-05-15	240	0	CALL	0	0	47.08	FALSE	0	0
2026-05-15	250	5	CALL	4	84	47.42	FALSE	0.04	0.01
2026-05-15	260	4.3	CALL	191	456	47.55	FALSE	0	0
2026-05-15	25	0	PUT	0	0	78.35	FALSE	0	0
2026-05-15	30	0	PUT	0	0	71.92	FALSE	0	0
2026-05-15	35	0	PUT	0	0	67.5	FALSE	0	0
2026-05-15	40	0	PUT	0	0	64.9	FALSE	0	0
2026-05-15	45	0	PUT	0	0	62.85	FALSE	0	0
2026-05-15	50	0.5	PUT	0	5	60.78	FALSE	0	0
2026-05-15	55	0.66	PUT	0	7	58.87	FALSE	0	0
2026-05-15	60	0.88	PUT	0	2	57.14	FALSE	0	0
2026-05-15	65	1.11	PUT	3	5	54.98	FALSE	1.11	0
2026-05-15	70	1.48	PUT	0	6	54.04	FALSE	0	0
2026-05-15	75	0	PUT	0	0	52.46	FALSE	0	0
2026-05-15	80	2.38	PUT	0	2	51.73	FALSE	0	0
2026-05-15	85	3	PUT	0	46	50.41	FALSE	0	0
2026-05-15	90	3.86	PUT	0	5	49.56	FALSE	0	0
2026-05-15	95	5.24	PUT	0	37	48.99	FALSE	0	0
2026-05-15	100	7.52	PUT	0	1	48.41	FALSE	0	0
2026-05-15	105	6.75	PUT	6	23	47.79	FALSE	-0.15	-0.02
2026-05-15	110	8.05	PUT	9	59	47.21	FALSE	-0.07	-0.01
2026-05-15	115	9.81	PUT	6	2	47.44	FALSE	-0.09	-0.01
2026-05-15	120	11.4	PUT	6	106	46.8	FALSE	-0.15	-0.01
2026-05-15	125	13.32	PUT	26	29	46.57	FALSE	-0.18	-0.01
2026-05-15	130	15.3	PUT	9	13	46.11	FALSE	-0.4	-0.03
2026-05-15	135	17.48	PUT	29	2	45.74	FALSE	-0.45	-0.03
2026-05-15	140	20.12	PUT	3	2	45.96	FALSE	-0.08	-0
2026-05-15	145	22.75	PUT	8	1	45.82	TRUE	22.75	0
2026-05-15	150	25.58	PUT	9	2	45.76	TRUE	-0.31	-0.01
2026-05-15	155	28.7	PUT	13	0	45.96	TRUE	28.7	0
2026-05-15	160	0	PUT	0	0	45.8	TRUE	0	0
2026-05-15	165	36.11	PUT	0	16	45.37	TRUE	0	0
2026-05-15	170	0	PUT	0	0	45.68	TRUE	0	0
2026-05-15	175	0	PUT	0	0	45.66	TRUE	0	0
2026-05-15	180	0	PUT	0	0	45.58	TRUE	0	0
2026-05-15	185	0	PUT	0	0	45.41	TRUE	0	0
2026-05-15	190	0	PUT	0	0	45.09	TRUE	0	0
2026-05-15	195	0	PUT	0	0	45.52	TRUE	0	0
2026-05-15	200	0	PUT	0	0	45.51	TRUE	0	0
2026-05-15	210	0	PUT	0	0	45.62	TRUE	0	0
2026-05-15	220	0	PUT	0	0	45.76	TRUE	0	0
2026-05-15	230	0	PUT	0	0	46.49	TRUE	0	0
2026-05-15	240	0	PUT	0	0	45.83	TRUE	0	0
2026-05-15	250	0	PUT	0	0	46.57	TRUE	0	0
2026-05-15	260	0	PUT	0	0	45.96	TRUE	0	0
2026-06-18	25	92.55	CALL	0	58	92.39	TRUE	0	0
2026-06-18	30	108.66	CALL	0	38	84.26	TRUE	0	0
2026-06-18	35	99	CALL	0	11	78	TRUE	0	0
2026-06-18	40	0	CALL	0	19	72	TRUE	0	0
2026-06-18	45	85.9	CALL	0	24	68.42	TRUE	0	0
2026-06-18	50	97.15	CALL	1	171	71.03	TRUE	97.15	0
2026-06-18	55	78.02	CALL	0	93	56.11	TRUE	0	0
2026-06-18	60	80.38	CALL	0	159	54.22	TRUE	0	0
2026-06-18	65	68	CALL	0	503	55.4	TRUE	0	0
2026-06-18	70	79	CALL	5	710	53.77	TRUE	0.88	0.01
2026-06-18	75	73.58	CALL	4	940	54.03	TRUE	-0.42	-0.01
2026-06-18	80	69.24	CALL	4	922	52.47	TRUE	0.06	0
2026-06-18	85	64.9	CALL	0	1011	51.47	TRUE	0	0
2026-06-18	90	61.8	CALL	7	1598	50.72	TRUE	1.5	0.02
2026-06-18	95	57.19	CALL	12	1928	49.59	TRUE	-0.51	-0.01
2026-06-18	100	53.98	CALL	47	6634	48.59	TRUE	0.32	0.01
2026-06-18	105	50.05	CALL	8	2735	48.79	TRUE	-0.55	-0.01
2026-06-18	110	47.35	CALL	115	3131	48	TRUE	0.47	0.01
2026-06-18	115	43.24	CALL	33	1651	47.54	TRUE	-0.09	-0
2026-06-18	120	40.86	CALL	43	4937	47.4	TRUE	0.49	0.01
2026-06-18	125	38	CALL	50	3973	47.21	TRUE	0.33	0.01
2026-06-18	130	34.95	CALL	65	4579	46.31	TRUE	0.5	0.01
2026-06-18	135	32.75	CALL	33	4461	46.85	TRUE	0.45	0.01
2026-06-18	140	29.67	CALL	303	3476	46.39	TRUE	-0.21	-0.01
2026-06-18	145	28.03	CALL	1615	2441	46.39	FALSE	0.3	0.01
2026-06-18	150	25.87	CALL	591	10828	46.15	FALSE	0.07	0
2026-06-18	155	23.5	CALL	37	1511	46.1	FALSE	-0.2	-0.01
2026-06-18	160	21.6	CALL	1306	5425	46.04	FALSE	-0.32	-0.01
2026-06-18	165	20.2	CALL	33	8459	45.93	FALSE	-0.05	-0
2026-06-18	170	18.8	CALL	96	5583	45.72	FALSE	0.22	0.01
2026-06-18	175	17.5	CALL	39	1607	45.92	FALSE	0.45	0.03
2026-06-18	180	16.13	CALL	75	1952	45.82	FALSE	0.11	0.01
2026-06-18	185	14.8	CALL	11	1447	45.62	FALSE	0.08	0.01
2026-06-18	190	13.54	CALL	13	1282	45.81	FALSE	0.14	0.01
2026-06-18	195	12.65	CALL	10	1871	45.66	FALSE	0.45	0.04
2026-06-18	200	11.45	CALL	321	4561	45.93	FALSE	-0.25	-0.02
2026-06-18	210	9.85	CALL	106	1155	45.97	FALSE	-0.1	-0.01
2026-06-18	220	8.72	CALL	66	1024	46.12	FALSE	0.27	0.03
2026-06-18	230	7.44	CALL	85	2363	46.27	FALSE	0.22	0.03
2026-06-18	240	6.45	CALL	26	890	46.29	FALSE	0	0
2026-06-18	250	5.6	CALL	242	3025	46.48	FALSE	-0.07	-0.01
2026-06-18	260	4.88	CALL	5	4086	46.95	FALSE	-0.12	-0.02
2026-06-18	270	4.37	CALL	151	480	47.22	FALSE	0.17	0.04
2026-06-18	280	3.9	CALL	34	2563	47.64	FALSE	0.14	0.04
2026-06-18	290	3.35	CALL	20	248	47.55	FALSE	-0.07	-0.02
2026-06-18	300	2.98	CALL	51	2329	48.21	FALSE	-0.06	-0.02
2026-06-18	310	2.9	CALL	1	1007	48.54	FALSE	0.56	0.24
2026-06-18	320	2.47	CALL	13	1359	48.83	FALSE	0	0
2026-06-18	330	2.21	CALL	0	504	49.28	FALSE	0	0
2026-06-18	340	2.02	CALL	0	268	49.62	FALSE	0	0
2026-06-18	350	1.84	CALL	12	1164	49.85	FALSE	-0.01	-0.01
2026-06-18	360	1.64	CALL	5	204	50.36	FALSE	0.14	0.09
2026-06-18	370	1.57	CALL	1	817	50.71	FALSE	-0.12	-0.07
2026-06-18	380	1.44	CALL	0	637	51.09	FALSE	0	0
2026-06-18	390	1.34	CALL	89	5783	51.45	FALSE	-0.03	-0.02
2026-06-18	25	0.1	PUT	0	891	70.63	FALSE	0	0
2026-06-18	30	0.1	PUT	3	117	66.72	FALSE	0.1	0
2026-06-18	35	0.18	PUT	5	439	65.12	FALSE	0.18	0
2026-06-18	40	0.27	PUT	2	202	62.78	FALSE	0.27	0
2026-06-18	45	0.45	PUT	0	3215	61.08	FALSE	0	0
2026-06-18	50	0.73	PUT	0	839	59.41	FALSE	0	0
2026-06-18	55	0.77	PUT	0	864	57.58	FALSE	0	0
2026-06-18	60	1.01	PUT	3	2053	55.89	FALSE	-0.02	-0.02
2026-06-18	65	1.3	PUT	2	2155	54.32	FALSE	-0.01	-0.01
2026-06-18	70	1.63	PUT	28	3909	53.01	FALSE	-0.04	-0.02
2026-06-18	75	2.07	PUT	2	7005	51.81	FALSE	-0.04	-0.02
2026-06-18	80	2.72	PUT	8	5407	50.87	FALSE	0.03	0.01
2026-06-18	85	3.29	PUT	3	3119	50.05	FALSE	-0.08	-0.02
2026-06-18	90	4.21	PUT	24	7849	49.33	FALSE	0.06	0.01
2026-06-18	95	5.15	PUT	53	6145	48.92	FALSE	0.1	0.02
2026-06-18	100	6.15	PUT	29	5599	48.08	FALSE	0.02	0
2026-06-18	105	7.45	PUT	11	3527	47.77	FALSE	0.09	0.01
2026-06-18	110	8.8	PUT	211	9833	47.19	FALSE	-0.03	-0
2026-06-18	115	10.49	PUT	246	4115	46.88	FALSE	0.11	0.01
2026-06-18	120	12.28	PUT	79	4678	46.61	FALSE	0.03	0
2026-06-18	125	14.18	PUT	69	3175	46.49	FALSE	0.06	0
2026-06-18	130	16.42	PUT	36	2241	46.11	FALSE	0.09	0.01
2026-06-18	135	18.75	PUT	272	2746	45.94	FALSE	0.25	0.01
2026-06-18	140	21.2	PUT	53	2663	45.79	FALSE	0.19	0.01
2026-06-18	145	23.4	PUT	20	592	45.68	TRUE	-0.1	-0
2026-06-18	150	26.65	PUT	121	3185	45.57	TRUE	0	0
2026-06-18	155	29.8	PUT	0	716	45.51	TRUE	0	0
2026-06-18	160	32.45	PUT	9	465	45.28	TRUE	-0.35	-0.01
2026-06-18	165	38.3	PUT	0	489	45.3	TRUE	0	0
2026-06-18	170	42.36	PUT	0	206	44.69	TRUE	0	0
2026-06-18	175	52.48	PUT	0	47	45.3	TRUE	0	0
2026-06-18	180	50.8	PUT	0	2	45.28	TRUE	0	0
2026-06-18	185	50.25	PUT	2	0	45.53	TRUE	50.25	0
2026-06-18	190	53.7	PUT	14	30	45.3	TRUE	-0.73	-0.01
2026-06-18	195	0	PUT	0	0	45.3	TRUE	0	0
2026-06-18	200	62.53	PUT	0	76	45.31	TRUE	0	0
2026-06-18	210	71.06	PUT	0	32	45.37	TRUE	0	0
2026-06-18	220	83.72	PUT	0	3	45.39	TRUE	0	0
2026-06-18	230	0	PUT	0	0	45.67	TRUE	0	0
2026-06-18	240	0	PUT	0	0	45.59	TRUE	0	0
2026-06-18	250	0	PUT	0	0	49.29	TRUE	0	0
2026-06-18	260	0	PUT	0	0	45.44	TRUE	0	0
2026-06-18	270	0	PUT	0	0	51.75	TRUE	0	0
2026-06-18	280	0	PUT	0	0	58.83	TRUE	0	0
2026-06-18	290	0	PUT	0	0	50.63	TRUE	0	0
2026-06-18	300	0	PUT	0	0	63.37	TRUE	0	0
2026-06-18	310	0	PUT	0	0	65.78	TRUE	0	0
2026-06-18	320	0	PUT	0	0	67.59	TRUE	0	0
2026-06-18	330	0	PUT	0	0	69.69	TRUE	0	0
2026-06-18	340	0	PUT	0	0	71	TRUE	0	0
2026-06-18	350	0	PUT	0	0	73.35	TRUE	0	0
2026-06-18	360	0	PUT	0	0	74.72	TRUE	0	0
2026-06-18	370	249.41	PUT	0	0	76.01	TRUE	0	0
2026-06-18	380	0	PUT	0	0	78.42	TRUE	0	0
2026-06-18	390	0	PUT	0	0	80.01	TRUE	0	0
2026-09-18	25	106.05	CALL	0	1	86.33	TRUE	0	0
2026-09-18	30	0	CALL	0	0	77.69	TRUE	0	0
2026-09-18	35	0	CALL	0	0	73.37	TRUE	0	0
2026-09-18	40	0	CALL	0	0	68.93	TRUE	0	0
2026-09-18	45	0	CALL	0	0	65.47	TRUE	0	0
2026-09-18	50	92	CALL	0	17	62.38	TRUE	0	0
2026-09-18	55	0	CALL	0	1	60.22	TRUE	0	0
2026-09-18	60	88.25	CALL	0	24	54.35	TRUE	0	0
2026-09-18	65	74.05	CALL	0	9	52.97	TRUE	0	0
2026-09-18	70	79.09	CALL	2	10	54.42	TRUE	0.29	0
2026-09-18	75	70.61	CALL	0	70	53.14	TRUE	0	0
2026-09-18	80	72.05	CALL	2	75	51.8	TRUE	-0.1	-0
2026-09-18	85	67.7	CALL	3	37	51.26	TRUE	67.7	0
2026-09-18	90	63.35	CALL	1	43	50.19	TRUE	63.35	0
2026-09-18	95	59.68	CALL	1	77	49.92	TRUE	59.68	0
2026-09-18	100	56.3	CALL	5	67	49.28	TRUE	0.3	0.01
2026-09-18	105	53.46	CALL	10	146	48.68	TRUE	0.56	0.01
2026-09-18	110	49.55	CALL	49	200	48.16	TRUE	0.24	0
2026-09-18	115	46.57	CALL	7	297	47.71	TRUE	2.18	0.05
2026-09-18	120	43.97	CALL	22	252	47.44	TRUE	0.5	0.01
2026-09-18	125	40.55	CALL	26	237	47.04	TRUE	0.05	0
2026-09-18	130	38.68	CALL	15	273	47.14	TRUE	0.3	0.01
2026-09-18	135	35.76	CALL	49	235	46.79	TRUE	0.21	0.01
2026-09-18	140	33.58	CALL	67	388	46.63	TRUE	-0.07	-0
2026-09-18	145	31.22	CALL	22	116	46.47	FALSE	-0.2	-0.01
2026-09-18	150	29	CALL	120	319	46.35	FALSE	-0.11	-0
2026-09-18	155	27.3	CALL	29	101	46.25	FALSE	0.58	0.02
2026-09-18	160	25.7	CALL	428	470	45.97	FALSE	0.33	0.01
2026-09-18	165	23.7	CALL	39	114	46.08	FALSE	-0.08	-0
2026-09-18	170	22.45	CALL	155	214	46.06	FALSE	-0.05	-0
2026-09-18	175	20.7	CALL	25	139	46.05	FALSE	-0.26	-0.01
2026-09-18	180	19.65	CALL	12	297	45.85	FALSE	0.12	0.01
2026-09-18	185	18	CALL	1	79	45.87	FALSE	1.5	0.09
2026-09-18	190	16.3	CALL	0	93	45.89	FALSE	0	0
2026-09-18	195	15.76	CALL	4	146	45.94	FALSE	-0.01	-0
2026-09-18	200	14.71	CALL	8	643	45.87	FALSE	-0.32	-0.02
2026-09-18	25	0.21	PUT	0	2	66.48	FALSE	0	0
2026-09-18	30	0	PUT	0	0	64.4	FALSE	0	0
2026-09-18	35	0.28	PUT	1	10	62.1	FALSE	0.28	0
2026-09-18	40	0.44	PUT	6	30	60.68	FALSE	-0.02	-0.04
2026-09-18	45	0.68	PUT	0	8	58.94	FALSE	0	0
2026-09-18	50	0.95	PUT	0	255	57.39	FALSE	0	0
2026-09-18	55	1.25	PUT	0	454	55.71	FALSE	0	0
2026-09-18	60	1.46	PUT	0	376	54.35	FALSE	0	0
2026-09-18	65	0	PUT	0	41	52.98	FALSE	0	0
2026-09-18	70	2.61	PUT	0	20	51.85	FALSE	0	0
2026-09-18	75	2.95	PUT	0	105	51.08	FALSE	0	0
2026-09-18	80	3.57	PUT	2	111	50.18	FALSE	-0.08	-0.02
2026-09-18	85	4.45	PUT	2	107	49.37	FALSE	-0.14	-0.03
2026-09-18	90	5.32	PUT	2	149	48.91	FALSE	-0.09	-0.02
2026-09-18	95	6.5	PUT	0	153	48.22	FALSE	0	0
2026-09-18	100	7.59	PUT	20	469	47.77	FALSE	-0.16	-0.02
2026-09-18	105	9.08	PUT	65	556	47.2	FALSE	-0.12	-0.01
2026-09-18	110	10.67	PUT	16	506	46.94	FALSE	-0.01	-0
2026-09-18	115	12.23	PUT	3	226	46.67	FALSE	-0.22	-0.02
2026-09-18	120	14.07	PUT	7	32	46.44	FALSE	-0.41	-0.03
2026-09-18	125	16.17	PUT	13	79	46.23	FALSE	-0.08	-0
2026-09-18	130	18.6	PUT	550	262	46.11	FALSE	-0.05	-0
2026-09-18	135	21.57	PUT	0	246	45.87	FALSE	0	0
2026-09-18	140	23.46	PUT	23	90	45.75	FALSE	0.08	0
2026-09-18	145	26	PUT	122	6	45.41	TRUE	26	0
2026-09-18	150	29.04	PUT	0	46	45.32	TRUE	0	0
2026-09-18	155	38.34	PUT	0	13	45.35	TRUE	0	0
2026-09-18	160	37.64	PUT	0	20	45.21	TRUE	0	0
2026-09-18	165	54.28	PUT	0	8	45.07	TRUE	0	0
2026-09-18	170	0	PUT	0	0	45.19	TRUE	0	0
2026-09-18	175	44.9	PUT	1	1	45.01	TRUE	44.9	0
2026-09-18	180	48.29	PUT	0	18	45.05	TRUE	0	0
2026-09-18	185	0	PUT	0	0	44.76	TRUE	0	0
2026-09-18	190	56.56	PUT	0	1	44.94	TRUE	0	0
2026-09-18	195	0	PUT	0	0	44.94	TRUE	0	0
2026-09-18	200	74.2	PUT	0	2	44.97	TRUE	0	0
2026-12-18	25	120	CALL	0	180	81.07	TRUE	0	0
2026-12-18	30	100.45	CALL	0	14	75.29	TRUE	0	0
2026-12-18	35	0	CALL	0	8	70.62	TRUE	0	0
2026-12-18	40	100.76	CALL	0	18	66.69	TRUE	0	0
2026-12-18	45	80.24	CALL	0	108	63.03	TRUE	0	0
2026-12-18	50	92.47	CALL	0	78	60.25	TRUE	0	0
2026-12-18	55	87.55	CALL	0	58	58.04	TRUE	0	0
2026-12-18	60	88.55	CALL	5	140	56.51	TRUE	88.55	0
2026-12-18	65	65.65	CALL	0	234	54.75	TRUE	0	0
2026-12-18	70	74.75	CALL	0	353	53.54	TRUE	0	0
2026-12-18	75	77.41	CALL	3	297	53.22	TRUE	77.41	0
2026-12-18	80	73	CALL	1	309	50.38	TRUE	73	0
2026-12-18	85	69.91	CALL	1	1338	51.87	TRUE	69.91	0
2026-12-18	90	65.9	CALL	2	728	50.05	TRUE	0.9	0.01
2026-12-18	95	61.77	CALL	4	1221	49.55	TRUE	-0.05	-0
2026-12-18	100	58.86	CALL	9	1963	48.59	TRUE	0.06	0
2026-12-18	105	55.27	CALL	9	521	48.45	TRUE	0.39	0.01
2026-12-18	110	52.55	CALL	26	1114	47.85	TRUE	1.55	0.03
2026-12-18	115	49.34	CALL	25	808	47.63	TRUE	0.68	0.01
2026-12-18	120	46.6	CALL	62	1369	46.9	TRUE	0.4	0.01
2026-12-18	125	44.23	CALL	26	1212	47.21	TRUE	0.43	0.01
2026-12-18	130	41.73	CALL	1230	2687	47.04	TRUE	0.08	0
2026-12-18	135	39.52	CALL	12	6713	46.8	TRUE	0.37	0.01
2026-12-18	140	37.1	CALL	2490	5606	46.74	TRUE	0.05	0
2026-12-18	145	34.69	CALL	77	2797	46.55	FALSE	-0.11	-0
2026-12-18	150	32.5	CALL	285	2121	46.38	FALSE	0.04	0
2026-12-18	155	30.52	CALL	120	941	46.32	FALSE	0.13	0
2026-12-18	160	29.1	CALL	24	1604	46.07	FALSE	0.23	0.01
2026-12-18	165	27.53	CALL	11	1793	46.17	FALSE	0.54	0.02
2026-12-18	170	25.55	CALL	3	909	46.11	FALSE	0.22	0.01
2026-12-18	175	24.08	CALL	17	1024	46.08	FALSE	0.08	0
2026-12-18	180	22.66	CALL	64	1457	46.04	FALSE	-0.19	-0.01
2026-12-18	185	21.79	CALL	5	922	46.05	FALSE	0.59	0.03
2026-12-18	190	20.38	CALL	17	1958	46.02	FALSE	-0.15	-0.01
2026-12-18	195	19.1	CALL	4	658	45.98	FALSE	-0.05	-0
2026-12-18	200	18.3	CALL	250	4771	45.98	FALSE	0.4	0.02
2026-12-18	210	15.72	CALL	7	1568	45.95	FALSE	-0.28	-0.02
2026-12-18	220	14.68	CALL	10	889	46.15	FALSE	0.36	0.03
2026-12-18	230	12.51	CALL	3	497	46.03	FALSE	0.09	0.01
2026-12-18	240	11.65	CALL	16	1419	46	FALSE	0.08	0.01
2026-12-18	250	10.45	CALL	6	1677	46.05	FALSE	0.15	0.01
2026-12-18	260	9.35	CALL	0	434	46.3	FALSE	0	0
2026-12-18	270	8.45	CALL	2	173	46.44	FALSE	0.1	0.01
2026-12-18	280	7.55	CALL	8	1550	46.48	FALSE	-0.07	-0.01
2026-12-18	290	7.15	CALL	2031	212	46.85	FALSE	7.15	0
2026-12-18	300	6.46	CALL	46	3041	46.88	FALSE	-0.19	-0.03
2026-12-18	310	5.15	CALL	0	1181	47.03	FALSE	0	0
2026-12-18	320	5.35	CALL	0	458	47.25	FALSE	0	0
2026-12-18	330	4.15	CALL	0	222	47.41	FALSE	0	0
2026-12-18	340	3.75	CALL	0	1097	47.58	FALSE	0	0
2026-12-18	350	4.3	CALL	78	3225	47.98	FALSE	0.15	0.04
2026-12-18	360	3.8	CALL	0	1260	48.01	FALSE	0	0
2026-12-18	370	3.6	CALL	1	712	48.09	FALSE	3.6	0
2026-12-18	380	3.2	CALL	0	1371	48.54	FALSE	0	0
2026-12-18	390	3.15	CALL	2334	6268	48.6	FALSE	0.02	0.01
2026-12-18	25	0.21	PUT	0	1006	63.55	FALSE	0	0
2026-12-18	30	0.29	PUT	0	123	62	FALSE	0	0
2026-12-18	35	0.46	PUT	0	114	60.52	FALSE	0	0
2026-12-18	40	0.64	PUT	1	106	59.36	FALSE	0.64	0
2026-12-18	45	0.87	PUT	2	668	57.53	FALSE	-0.02	-0.02
2026-12-18	50	1.15	PUT	4	603	55.88	FALSE	-0.02	-0.02
2026-12-18	55	1.51	PUT	1	1536	54.58	FALSE	-0.02	-0.01
2026-12-18	60	1.95	PUT	1	1551	53.45	FALSE	1.95	0
2026-12-18	65	2.46	PUT	5	136	52.36	FALSE	0	0
2026-12-18	70	2.99	PUT	13	1860	51.33	FALSE	-0.11	-0.04
2026-12-18	75	3.79	PUT	3	1199	50.62	FALSE	0	0
2026-12-18	80	4.55	PUT	1	1986	49.65	FALSE	-0.05	-0.01
2026-12-18	85	5.55	PUT	7	2318	49.19	FALSE	-0.08	-0.01
2026-12-18	90	6.55	PUT	2	3616	48.4	FALSE	-0.16	-0.02
2026-12-18	95	7.75	PUT	3	1078	47.88	FALSE	-0.15	-0.02
2026-12-18	100	9.2	PUT	11	3568	47.68	FALSE	-0.05	-0.01
2026-12-18	105	10.78	PUT	10	1067	47.46	FALSE	0.03	0
2026-12-18	110	12.45	PUT	5	2871	47.14	FALSE	0.15	0.01
2026-12-18	115	14.2	PUT	12	2110	46.73	FALSE	-0.09	-0.01
2026-12-18	120	16.1	PUT	8	4210	46.37	FALSE	-0.12	-0.01
2026-12-18	125	18.45	PUT	1	2427	46.3	FALSE	0.11	0.01
2026-12-18	130	20.69	PUT	26	2727	46.33	FALSE	0.2	0.01
2026-12-18	135	22.99	PUT	7	832	45.98	FALSE	-0.08	-0
2026-12-18	140	25.5	PUT	12	3050	45.78	FALSE	-0.29	-0.01
2026-12-18	145	28.06	PUT	12	870	45.71	TRUE	-0.36	-0.01
2026-12-18	150	31.15	PUT	4	1046	45.76	TRUE	0.15	0
2026-12-18	155	33.8	PUT	1	442	45.52	TRUE	-0.15	-0
2026-12-18	160	37.83	PUT	0	989	45.51	TRUE	0	0
2026-12-18	165	40.08	PUT	12	579	45.42	TRUE	40.08	0
2026-12-18	170	43.85	PUT	0	362	45.36	TRUE	0	0
2026-12-18	175	54.48	PUT	0	650	45.29	TRUE	0	0
2026-12-18	180	53.17	PUT	0	277	45.28	TRUE	0	0
2026-12-18	185	54.36	PUT	0	209	45.22	TRUE	0	0
2026-12-18	190	58.17	PUT	0	7	45.18	TRUE	0	0
2026-12-18	195	62.15	PUT	0	1	45.26	TRUE	0	0
2026-12-18	200	66	PUT	0	79	45.24	TRUE	0	0
2026-12-18	210	0	PUT	0	0	45.26	TRUE	0	0
2026-12-18	220	87.8	PUT	0	3	45.14	TRUE	0	0
2026-12-18	230	0	PUT	0	0	45.28	TRUE	0	0
2026-12-18	240	100.76	PUT	0	4	45.34	TRUE	0	0
2026-12-18	250	0	PUT	0	0	45.39	TRUE	0	0
2026-12-18	260	0	PUT	0	0	45.44	TRUE	0	0
2026-12-18	270	0	PUT	0	0	45.34	TRUE	0	0
2026-12-18	280	0	PUT	0	0	44.99	TRUE	0	0
2026-12-18	290	0	PUT	0	0	53.09	TRUE	0	0
2026-12-18	300	0	PUT	0	0	47.08	TRUE	0	0
2026-12-18	310	0	PUT	0	0	57.59	TRUE	0	0
2026-12-18	320	0	PUT	0	0	58.46	TRUE	0	0
2026-12-18	330	0	PUT	0	0	52.05	TRUE	0	0
2026-12-18	340	0	PUT	0	0	53.6	TRUE	0	0
2026-12-18	350	223	PUT	0	0	55.1	TRUE	0	0
2026-12-18	360	245.72	PUT	0	0	56.57	TRUE	0	0
2026-12-18	370	0	PUT	0	0	58	TRUE	0	0
2026-12-18	380	0	PUT	0	0	59.38	TRUE	0	0
2026-12-18	390	0	PUT	0	0	60.74	TRUE	0	0
2027-01-15	25	120.52	CALL	0	200	80.75	TRUE	0	0
2027-01-15	30	101.5	CALL	0	133	72.89	TRUE	0	0
2027-01-15	35	110.9	CALL	0	141	70.32	TRUE	0	0
2027-01-15	40	106.84	CALL	0	25	64.67	TRUE	0	0
2027-01-15	45	94.85	CALL	0	33	62.03	TRUE	0	0
2027-01-15	50	98	CALL	3	863	55.82	TRUE	0.85	0.01
2027-01-15	55	93.8	CALL	0	55	57.37	TRUE	0	0
2027-01-15	60	89.53	CALL	5	209	53.92	TRUE	0.81	0.01
2027-01-15	65	86.05	CALL	5	659	56.21	TRUE	1.25	0.01
2027-01-15	70	80	CALL	1	5221	53.35	TRUE	-0.95	-0.01
2027-01-15	75	77.67	CALL	1	2012	52.23	TRUE	0.64	0.01
2027-01-15	80	73.34	CALL	17	1442	51.18	TRUE	-0.06	-0
2027-01-15	85	69.25	CALL	29	360	50.37	TRUE	-0.37	-0.01
2027-01-15	90	65.8	CALL	22	4186	49.73	TRUE	0.27	0
2027-01-15	95	62.26	CALL	21	3312	49.22	TRUE	0.21	0
2027-01-15	100	58.85	CALL	105	15406	48.53	TRUE	-0.79	-0.01
2027-01-15	105	56.4	CALL	25	1176	48.22	TRUE	0.7	0.01
2027-01-15	110	53.5	CALL	35	3196	48.17	TRUE	0.8	0.02
2027-01-15	115	49.95	CALL	18	1738	47.49	TRUE	-0.3	-0.01
2027-01-15	120	47.7	CALL	40	2426	47.36	TRUE	0.43	0.01
2027-01-15	125	44.34	CALL	27	2079	46.93	TRUE	-0.19	-0
2027-01-15	130	42.7	CALL	65	2067	46.74	TRUE	0.62	0.01
2027-01-15	135	40.2	CALL	36	1863	46.76	TRUE	0.4	0.01
2027-01-15	140	37.9	CALL	213	2019	46.52	TRUE	0.5	0.01
2027-01-15	145	35.86	CALL	110	749	46.52	FALSE	0.66	0.02
2027-01-15	150	33.75	CALL	65	7317	46.25	FALSE	0.15	0
2027-01-15	155	31.4	CALL	5	1260	46.21	FALSE	0.25	0.01
2027-01-15	160	29.6	CALL	25	1163	46.11	FALSE	-0.2	-0.01
2027-01-15	165	28.15	CALL	45	798	46.01	FALSE	0.05	0
2027-01-15	170	26.52	CALL	7	1103	45.93	FALSE	-0.08	-0
2027-01-15	175	25.4	CALL	10	1196	46.01	FALSE	0.62	0.03
2027-01-15	180	23.91	CALL	11	3724	45.85	FALSE	0.39	0.02
2027-01-15	185	22.8	CALL	7	555	45.8	FALSE	0.5	0.02
2027-01-15	190	20.95	CALL	2	662	45.8	FALSE	0.16	0.01
2027-01-15	195	19.79	CALL	4	455	45.77	FALSE	0.14	0.01
2027-01-15	200	19	CALL	222	12346	45.65	FALSE	0	0
2027-01-15	210	17	CALL	0	1543	45.75	FALSE	0	0
2027-01-15	220	15.09	CALL	58	2193	45.79	FALSE	-0.07	-0
2027-01-15	230	13.44	CALL	12	519	45.8	FALSE	-0.08	-0.01
2027-01-15	240	12.2	CALL	12	2698	45.82	FALSE	0	0
2027-01-15	250	11	CALL	41	2129	45.91	FALSE	-0.05	-0
2027-01-15	260	9.9	CALL	0	2210	46.03	FALSE	0	0
2027-01-15	270	9	CALL	0	3469	46.13	FALSE	0	0
2027-01-15	280	7.85	CALL	317	1490	46.22	FALSE	-0.35	-0.04
2027-01-15	290	7.4	CALL	3	2181	46.33	FALSE	-0.05	-0.01
2027-01-15	300	6.75	CALL	148	3932	46.49	FALSE	-0.07	-0.01
2027-01-15	310	6.2	CALL	203	9382	46.65	FALSE	-0.05	-0.01
2027-01-15	25	0.22	PUT	0	885	64.38	FALSE	0	0
2027-01-15	30	0.47	PUT	0	479	61.55	FALSE	0	0
2027-01-15	35	0.47	PUT	0	253	60.01	FALSE	0	0
2027-01-15	40	0.68	PUT	0	233	58.32	FALSE	0	0
2027-01-15	45	0.92	PUT	137	1105	56.83	FALSE	-0.01	-0.01
2027-01-15	50	1.23	PUT	1126	4683	55.39	FALSE	-0.02	-0.02
2027-01-15	55	1.6	PUT	3	3214	54.05	FALSE	1.6	0
2027-01-15	60	2.04	PUT	2	4253	52.83	FALSE	-0.05	-0.02
2027-01-15	65	2.62	PUT	1	757	52.06	FALSE	0	0
2027-01-15	70	3.2	PUT	0	7801	51.01	FALSE	0	0
2027-01-15	75	3.9	PUT	45	6470	49.96	FALSE	-0.1	-0.03
2027-01-15	80	4.85	PUT	11	4854	49.62	FALSE	0	0
2027-01-15	85	5.85	PUT	34	4207	49.06	FALSE	0.05	0.01
2027-01-15	90	6.96	PUT	42	5385	48.5	FALSE	-0.04	-0.01
2027-01-15	95	8.25	PUT	511	3333	48.13	FALSE	0	0
2027-01-15	100	9.6	PUT	44	9774	47.6	FALSE	0	0
2027-01-15	105	11.05	PUT	545	2092	47.05	FALSE	-0.12	-0.01
2027-01-15	110	12.8	PUT	14	7788	46.87	FALSE	0.05	0
2027-01-15	115	14.49	PUT	26	2461	46.63	FALSE	-0.15	-0.01
2027-01-15	120	16.75	PUT	383	33412	46.59	FALSE	0.14	0.01
2027-01-15	125	18.67	PUT	1	1111	46.01	FALSE	-0.09	-0
2027-01-15	130	20.92	PUT	62	4565	46.04	FALSE	-0.08	-0
2027-01-15	135	23.35	PUT	9	1646	45.65	FALSE	-0.1	-0
2027-01-15	140	26.15	PUT	4	5669	45.89	FALSE	0.15	0.01
2027-01-15	145	28.5	PUT	1	1968	45.67	TRUE	-0.39	-0.01
2027-01-15	150	31.75	PUT	8	2528	45.78	TRUE	0.03	0
2027-01-15	155	34.69	PUT	0	302	45.4	TRUE	0	0
2027-01-15	160	37.6	PUT	21	402	45.37	TRUE	-0.1	-0
2027-01-15	165	40.47	PUT	1445	972	45.32	TRUE	-0.48	-0.01
2027-01-15	170	43.85	PUT	7	877	44.91	TRUE	-0.15	-0
2027-01-15	175	50.45	PUT	0	77	45.26	TRUE	0	0
2027-01-15	180	52.05	PUT	0	404	44.83	TRUE	0	0
2027-01-15	185	0	PUT	0	13	45.15	TRUE	0	0
2027-01-15	190	65.53	PUT	0	11	45.21	TRUE	0	0
2027-01-15	195	0	PUT	0	2	45.2	TRUE	0	0
2027-01-15	200	65.9	PUT	11	17	45.01	TRUE	65.9	0
2027-01-15	210	85.3	PUT	0	1	45.12	TRUE	0	0
2027-01-15	220	82.75	PUT	2	0	45.16	TRUE	82.75	0
2027-01-15	230	107.4	PUT	0	1	45.19	TRUE	0	0
2027-01-15	240	102	PUT	0	40	45.17	TRUE	0	0
2027-01-15	250	109.7	PUT	0	1	45.58	TRUE	0	0
2027-01-15	260	129	PUT	0	3	45.62	TRUE	0	0
2027-01-15	270	0	PUT	0	0	45.28	TRUE	0	0
2027-01-15	280	170.84	PUT	0	0	44.96	TRUE	0	0
2027-01-15	290	0	PUT	0	0	44.96	TRUE	0	0
2027-01-15	300	172.64	PUT	0	0	47.58	TRUE	0	0
2027-01-15	310	171.85	PUT	0	0	48.24	TRUE	0	0
2027-06-17	25	94.75	CALL	0	3	75.73	TRUE	0	0
2027-06-17	30	94.9	CALL	0	13	70.6	TRUE	0	0
2027-06-17	35	0	CALL	0	0	66.4	TRUE	0	0
2027-06-17	40	0	CALL	0	0	62.82	TRUE	0	0
2027-06-17	45	0	CALL	0	0	60.26	TRUE	0	0
2027-06-17	50	98.25	CALL	0	10	57.55	TRUE	0	0
2027-06-17	55	0	CALL	0	3	54.93	TRUE	0	0
2027-06-17	60	90.38	CALL	0	35	54.32	TRUE	0	0
2027-06-17	65	81.6	CALL	0	5	53.24	TRUE	0	0
2027-06-17	70	70	CALL	0	72	52.2	TRUE	0	0
2027-06-17	75	74.9	CALL	0	1	51.37	TRUE	0	0
2027-06-17	80	76.89	CALL	10	55	51.78	TRUE	76.89	0
2027-06-17	85	66.78	CALL	0	6	49.9	TRUE	0	0
2027-06-17	90	68.92	CALL	0	118	49.53	TRUE	0	0
2027-06-17	95	66.23	CALL	1	161	48.66	TRUE	1.73	0.03
2027-06-17	100	62.7	CALL	0	195	48.71	TRUE	0	0
2027-06-17	105	59.7	CALL	10	5428	48.18	TRUE	0.1	0
2027-06-17	110	54.65	CALL	0	81	47.89	TRUE	0	0
2027-06-17	115	54.6	CALL	36	122	47.51	TRUE	0	0
2027-06-17	120	51.42	CALL	38	3035	47.42	TRUE	0.52	0.01
2027-06-17	125	48.78	CALL	7	220	47.08	TRUE	-0.22	-0
2027-06-17	130	47	CALL	6	102	46.71	TRUE	0.4	0.01
2027-06-17	135	44.9	CALL	8	142	46.79	TRUE	0.89	0.02
2027-06-17	140	42.3	CALL	1	346	46.65	TRUE	0.1	0
2027-06-17	145	40.31	CALL	18	59	46.52	FALSE	-0.36	-0.01
2027-06-17	150	38.84	CALL	70	314	46.53	FALSE	0.32	0.01
2027-06-17	155	36.38	CALL	15	62	46.63	FALSE	-0.03	-0
2027-06-17	160	34.25	CALL	8	209	46.23	FALSE	-0.07	-0
2027-06-17	165	31.71	CALL	0	37	46.17	FALSE	0	0
2027-06-17	170	31.22	CALL	6	99	46.11	FALSE	0.07	0
2027-06-17	175	30.33	CALL	65	34	45.93	FALSE	0.33	0.01
2027-06-17	180	28.98	CALL	3	46	45.97	FALSE	1.08	0.04
2027-06-17	185	23.51	CALL	0	557	45.89	FALSE	0	0
2027-06-17	190	26.4	CALL	12	14	45.95	FALSE	0.94	0.04
2027-06-17	195	24.9	CALL	0	40	45.94	FALSE	0	0
2027-06-17	200	23.59	CALL	263	1940	45.82	FALSE	-0.09	-0
2027-06-17	25	0.34	PUT	0	33	62.79	FALSE	0	0
2027-06-17	30	0.52	PUT	0	33	60.64	FALSE	0	0
2027-06-17	35	0.76	PUT	1	11	58.83	FALSE	0.02	0.03
2027-06-17	40	1.02	PUT	0	12	56.65	FALSE	0	0
2027-06-17	45	1.6	PUT	0	6	55.72	FALSE	0	0
2027-06-17	50	1.83	PUT	0	22	54.38	FALSE	0	0
2027-06-17	55	2.83	PUT	0	5	53.24	FALSE	0	0
2027-06-17	60	2.96	PUT	0	96	52.27	FALSE	0	0
2027-06-17	65	3.6	PUT	0	308	51.28	FALSE	0	0
2027-06-17	70	4.73	PUT	0	287	50.62	FALSE	0	0
2027-06-17	75	5.25	PUT	10	96	49.66	FALSE	-0.1	-0.02
2027-06-17	80	6.4	PUT	0	78	49.36	FALSE	0	0
2027-06-17	85	7.55	PUT	22	70	48.89	FALSE	-0.18	-0.02
2027-06-17	90	8.85	PUT	1	102	48.46	FALSE	-0.05	-0.01
2027-06-17	95	10.3	PUT	2	17	48.12	FALSE	0.01	0
2027-06-17	100	11.7	PUT	0	272	47.6	FALSE	0	0
2027-06-17	105	13.61	PUT	0	14	47.31	FALSE	0	0
2027-06-17	110	15.35	PUT	2	23	47.12	FALSE	-0.05	-0
2027-06-17	115	17.5	PUT	0	18	46.86	FALSE	0	0
2027-06-17	120	19.33	PUT	3	187	46.54	FALSE	-0.07	-0
2027-06-17	125	21.69	PUT	0	1167	46.5	FALSE	0	0
2027-06-17	130	23.89	PUT	21	26	46.16	FALSE	-0.69	-0.03
2027-06-17	135	26.47	PUT	10	18	46.16	FALSE	-0.17	-0.01
2027-06-17	140	29.15	PUT	0	133	46.03	FALSE	0	0
2027-06-17	145	32.05	PUT	0	13	46.06	TRUE	0	0
2027-06-17	150	40	PUT	0	4	45.8	TRUE	0	0
2027-06-17	155	37.9	PUT	0	12	45.84	TRUE	0	0
2027-06-17	160	40.5	PUT	1	0	45.47	TRUE	40.5	0
2027-06-17	165	50.14	PUT	0	5	45.61	TRUE	0	0
2027-06-17	170	47.2	PUT	5	9	45.71	TRUE	0.32	0.01
2027-06-17	175	0	PUT	0	0	45.57	TRUE	0	0
2027-06-17	180	55.14	PUT	0	1	45.45	TRUE	0	0
2027-06-17	185	58.72	PUT	0	2	45.44	TRUE	0	0
2027-06-17	190	0	PUT	0	0	45.46	TRUE	0	0
2027-06-17	195	0	PUT	0	0	45.48	TRUE	0	0
2027-06-17	200	86.64	PUT	0	0	45.49	TRUE	0	0
2027-12-17	25	122.3	CALL	5	64	72.84	TRUE	-0.35	-0
2027-12-17	30	106.3	CALL	0	31	67.46	TRUE	0	0
2027-12-17	35	99.53	CALL	0	14	63.94	TRUE	0	0
2027-12-17	40	108.4	CALL	0	135	61.05	TRUE	0	0
2027-12-17	45	104.17	CALL	0	15	58.72	TRUE	0	0
2027-12-17	50	99.47	CALL	0	202	56.92	TRUE	0	0
2027-12-17	55	96.75	CALL	3	321	51.87	TRUE	-0.6	-0.01
2027-12-17	60	83	CALL	0	136	52.14	TRUE	0	0
2027-12-17	65	77	CALL	0	501	53.63	TRUE	0	0
2027-12-17	70	85.8	CALL	0	1119	52.76	TRUE	0	0
2027-12-17	75	82.44	CALL	35	184	50.14	TRUE	-0.69	-0.01
2027-12-17	80	79.17	CALL	2	410	49.85	TRUE	0.52	0.01
2027-12-17	85	75.95	CALL	11	472	49.45	TRUE	0.27	0
2027-12-17	90	74.3	CALL	0	737	50.48	TRUE	0	0
2027-12-17	95	70.3	CALL	11	675	49.61	TRUE	0.8	0.01
2027-12-17	100	67.15	CALL	27	1500	48.78	TRUE	-0.15	-0
2027-12-17	105	63.92	CALL	20	1148	48.56	TRUE	0.02	0
2027-12-17	110	61.53	CALL	77	772	47.92	TRUE	0.63	0.01
2027-12-17	115	58.4	CALL	2	759	48	TRUE	-0.05	-0
2027-12-17	120	56	CALL	18	999	47.49	TRUE	0.2	0
2027-12-17	125	54.13	CALL	43	693	47.23	TRUE	0.15	0
2027-12-17	130	51.45	CALL	22	709	47.26	TRUE	-0.75	-0.01
2027-12-17	135	49.4	CALL	18	436	47.03	TRUE	0.25	0.01
2027-12-17	140	47.71	CALL	43	708	46.82	TRUE	0.86	0.02
2027-12-17	145	45.75	CALL	68	606	46.7	FALSE	0.42	0.01
2027-12-17	150	43.95	CALL	99	1826	46.68	FALSE	0.15	0
2027-12-17	155	41.64	CALL	17	205	46.59	FALSE	-0.3	-0.01
2027-12-17	160	40.05	CALL	120	371	46.51	FALSE	-0.1	-0
2027-12-17	165	38.84	CALL	5	587	46.43	FALSE	0.49	0.01
2027-12-17	170	36.86	CALL	11	599	46.31	FALSE	0.46	0.01
2027-12-17	175	35.74	CALL	3	239	46.22	FALSE	0.54	0.02
2027-12-17	180	33.9	CALL	41	679	46.14	FALSE	-0.06	-0
2027-12-17	185	31.35	CALL	0	82	46.15	FALSE	0	0
2027-12-17	190	31.92	CALL	17	269	46.34	FALSE	0.86	0.03
2027-12-17	195	30.1	CALL	26	3275	45.98	FALSE	0.1	0
2027-12-17	200	29.25	CALL	212	3368	45.97	FALSE	0.25	0.01
2027-12-17	25	0.61	PUT	0	93	60.49	FALSE	0	0
2027-12-17	30	0.81	PUT	3	700	59.12	FALSE	0.02	0.03
2027-12-17	35	1.13	PUT	0	85	56.6	FALSE	0	0
2027-12-17	40	1.49	PUT	1	455	55.49	FALSE	1.49	0
2027-12-17	45	1.97	PUT	0	188	54.33	FALSE	0	0
2027-12-17	50	2.52	PUT	0	253	52.97	FALSE	0	0
2027-12-17	55	3.14	PUT	2	129	52.06	FALSE	3.14	0
2027-12-17	60	4.11	PUT	0	510	51.19	FALSE	0	0
2027-12-17	65	4.7	PUT	52	748	50.38	FALSE	0	0
2027-12-17	70	5.61	PUT	2	2793	49.59	FALSE	-0.06	-0.01
2027-12-17	75	6.85	PUT	54	1109	49.49	FALSE	0.05	0.01
2027-12-17	80	7.95	PUT	23	495	48.74	FALSE	-0.09	-0.01
2027-12-17	85	9.25	PUT	20	815	48.26	FALSE	-0.06	-0.01
2027-12-17	90	10.75	PUT	10	1422	47.99	FALSE	0	0
2027-12-17	95	12.39	PUT	1	1395	47.77	FALSE	0.06	0
2027-12-17	100	14.1	PUT	14	1429	47.47	FALSE	0.1	0.01
2027-12-17	105	15.83	PUT	2	403	47.04	FALSE	-0.07	-0
2027-12-17	110	17.85	PUT	5	321	46.91	FALSE	0.08	0
2027-12-17	115	19.82	PUT	3	1286	46.54	FALSE	-0.29	-0.01
2027-12-17	120	22.3	PUT	15	686	46.76	FALSE	0.2	0.01
2027-12-17	125	24.3	PUT	8	568	46.15	FALSE	-0.1	-0
2027-12-17	130	26.8	PUT	15	280	46.1	FALSE	0.3	0.01
2027-12-17	135	29.5	PUT	5	127	46.17	FALSE	0.2	0.01
2027-12-17	140	31.88	PUT	7	156	45.98	FALSE	-0.27	-0.01
2027-12-17	145	35.3	PUT	0	33	45.99	TRUE	0	0
2027-12-17	150	37.63	PUT	10	89	45.67	TRUE	-0.61	-0.02
2027-12-17	155	40.68	PUT	1	121	45.69	TRUE	0.01	0
2027-12-17	160	43.75	PUT	0	41	45.63	TRUE	0	0
2027-12-17	165	46.92	PUT	10	40	45.59	TRUE	46.92	0
2027-12-17	170	49.85	PUT	1	99	45.17	TRUE	49.85	0
2027-12-17	175	61.3	PUT	0	9	45.07	TRUE	0	0
2027-12-17	180	56.98	PUT	6	246	45.51	TRUE	0.09	0
2027-12-17	185	66.89	PUT	0	186	45.25	TRUE	0	0
2027-12-17	190	0	PUT	0	3	45.26	TRUE	0	0
2027-12-17	195	75.2	PUT	0	147	45.24	TRUE	0	0
2027-12-17	200	71.12	PUT	1	24	45.08	TRUE	-0.33	-0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)