MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	45	128.66	CALL	0	52	673.88	TRUE	0	0
2025-08-15	50	126.1	CALL	0	43	476.58	TRUE	0	0
2025-08-15	55	106.07	CALL	0	41	463.38	TRUE	0	0
2025-08-15	60	118.65	CALL	0	202	512.37	TRUE	0	0
2025-08-15	65	108.97	CALL	0	220	475.81	TRUE	0	0
2025-08-15	70	102.49	CALL	0	472	442.07	TRUE	0	0
2025-08-15	75	105.45	CALL	0	737	435.9	TRUE	0	0
2025-08-15	80	93.5	CALL	2	992	425.02	TRUE	-0.6	-0.01
2025-08-15	85	89.43	CALL	1	2976	263.49	TRUE	1.93	0.02
2025-08-15	90	84.5	CALL	3	6346	358.15	TRUE	3.26	0.04
2025-08-15	95	78.2	CALL	4	5033	339.8	TRUE	1.46	0.02
2025-08-15	100	72.32	CALL	60	7428	302.81	TRUE	-0.21	-0
2025-08-15	105	67.45	CALL	44	9493	209.31	TRUE	-0.03	-0
2025-08-15	110	63.28	CALL	46	13818	196.14	TRUE	1.2	0.02
2025-08-15	115	58.71	CALL	39	5745	178.33	TRUE	0.98	0.02
2025-08-15	120	52.45	CALL	105	7620	156.76	TRUE	0.25	0
2025-08-15	125	47	CALL	190	7170	196.29	TRUE	-0.77	-0.02
2025-08-15	130	43.17	CALL	414	8920	143.06	TRUE	1.34	0.03
2025-08-15	135	37.59	CALL	117	6747	125.53	TRUE	-0.24	-0.01
2025-08-15	140	32.05	CALL	167	12939	103.67	TRUE	-0.85	-0.03
2025-08-15	143	34.27	CALL	7	173	92.13	TRUE	4.92	0.17
2025-08-15	144	34.21	CALL	34	266	112.04	TRUE	5.34	0.19
2025-08-15	145	27.48	CALL	159	9307	84.2	TRUE	-0.47	-0.02
2025-08-15	146	31.4	CALL	42	244	87.47	TRUE	5.51	0.21
2025-08-15	147	26.2	CALL	42	203	98.02	TRUE	0.55	0.02
2025-08-15	148	25.45	CALL	68	370	79.45	TRUE	1.05	0.04
2025-08-15	149	24.1	CALL	78	193	76.47	TRUE	0.7	0.03
2025-08-15	150	22.2	CALL	888	14042	77.02	TRUE	-0.8	-0.03
2025-08-15	152.5	23.4	CALL	74	322	85.59	TRUE	2.97	0.15
2025-08-15	155	17.65	CALL	645	9219	65.63	TRUE	-0.45	-0.02
2025-08-15	157.5	15.77	CALL	119	1507	62.72	TRUE	0.02	0
2025-08-15	160	12.75	CALL	1727	15666	59.73	TRUE	-0.75	-0.06
2025-08-15	162.5	10.65	CALL	470	1509	55.62	TRUE	-0.65	-0.06
2025-08-15	165	8.43	CALL	3062	12656	55.22	TRUE	-0.75	-0.08
2025-08-15	167.5	6.8	CALL	1553	6083	53.36	TRUE	-0.55	-0.07
2025-08-15	170	5.05	CALL	11590	11899	52.52	TRUE	-0.6	-0.11
2025-08-15	172.5	3.7	CALL	19132	7136	52.37	FALSE	-0.55	-0.13
2025-08-15	175	2.56	CALL	80326	21791	51.76	FALSE	-0.55	-0.18
2025-08-15	177.5	1.75	CALL	44448	8756	51.71	FALSE	-0.5	-0.22
2025-08-15	180	1.17	CALL	84194	19318	52.21	FALSE	-0.41	-0.26
2025-08-15	182.5	0.78	CALL	29155	7859	53.15	FALSE	-0.35	-0.31
2025-08-15	185	0.51	CALL	42691	23693	54.04	FALSE	-0.29	-0.36
2025-08-15	187.5	0.35	CALL	15555	4346	55.75	FALSE	-0.22	-0.39
2025-08-15	190	0.25	CALL	23782	22842	57.88	FALSE	-0.16	-0.39
2025-08-15	192.5	0.17	CALL	5875	3516	59.32	FALSE	-0.12	-0.41
2025-08-15	195	0.12	CALL	5466	13505	61.09	FALSE	-0.1	-0.45
2025-08-15	197.5	0.09	CALL	2749	1144	63.34	FALSE	-0.07	-0.44
2025-08-15	200	0.07	CALL	14219	19077	65.77	FALSE	-0.05	-0.42
2025-08-15	202.5	0.06	CALL	987	1237	68.93	FALSE	-0.03	-0.33
2025-08-15	205	0.03	CALL	1404	2780	67.31	FALSE	-0.04	-0.57
2025-08-15	207.5	0.03	CALL	1305	619	71.4	FALSE	-0.03	-0.5
2025-08-15	210	0.01	CALL	955	6402	67.22	FALSE	-0.04	-0.8
2025-08-15	212.5	0.01	CALL	488	1993	70.82	FALSE	-0.02	-0.67
2025-08-15	215	0.01	CALL	780	3996	74.35	FALSE	-0.02	-0.67
2025-08-15	217.5	0.01	CALL	461	683	77.82	FALSE	-0.02	-0.67
2025-08-15	220	0.01	CALL	828	8622	81.24	FALSE	-0.01	-0.5
2025-08-15	222.5	0.01	CALL	102	1822	84.6	FALSE	-0.01	-0.5
2025-08-15	225	0.01	CALL	282	2769	87.91	FALSE	-0.01	-0.5
2025-08-15	227.5	0.01	CALL	4	526	91.18	FALSE	0	0
2025-08-15	230	0.01	CALL	23	9027	94.39	FALSE	0	0
2025-08-15	232.5	0.01	CALL	0	591	91.94	FALSE	0	0
2025-08-15	235	0.02	CALL	30	309	107.44	FALSE	0.01	1
2025-08-15	237.5	0.13	CALL	0	186	97.85	FALSE	0	0
2025-08-15	240	0.01	CALL	5	5928	106.79	FALSE	0	0
2025-08-15	242.5	0.01	CALL	0	259	103.6	FALSE	0	0
2025-08-15	245	0.01	CALL	0	373	106.41	FALSE	0	0
2025-08-15	247.5	0.08	CALL	0	211	109.19	FALSE	0	0
2025-08-15	250	0.01	CALL	6	2235	118.54	FALSE	0	0
2025-08-15	252.5	0.01	CALL	0	334	114.65	FALSE	0	0
2025-08-15	255	0.01	CALL	0	243	117.33	FALSE	0	0
2025-08-15	257.5	0.02	CALL	0	25	119.98	FALSE	0	0
2025-08-15	260	0.01	CALL	5	1316	129.71	FALSE	0.01	0
2025-08-15	265	0.01	CALL	0	264	127.73	FALSE	0	0
2025-08-15	270	0.01	CALL	15	7995	140.35	FALSE	0	0
2025-08-15	275	0.01	CALL	0	1035	137.66	FALSE	0	0
2025-08-15	280	0.01	CALL	0	1256	142.47	FALSE	0	0
2025-08-15	285	0.01	CALL	0	50	147.17	FALSE	0	0
2025-08-15	290	0.01	CALL	10	591	160.24	FALSE	0.01	0
2025-08-15	295	0	CALL	0	0	184.41	FALSE	0	0
2025-08-15	300	0.01	CALL	0	2723	160.7	FALSE	0	0
2025-08-15	310	0.01	CALL	0	2216	169.28	FALSE	0	0
2025-08-15	320	0.01	CALL	0	428	177.55	FALSE	0	0
2025-08-15	330	0.01	CALL	0	1	217.76	FALSE	0	0
2025-08-15	340	0.01	CALL	0	7	226.51	FALSE	0	0
2025-08-15	350	0	CALL	0	0	240.57	FALSE	0	0
2025-08-15	360	0.02	CALL	0	2	207.85	FALSE	0	0
2025-08-15	370	0.01	CALL	0	525	214.83	FALSE	0	0
2025-08-15	380	0.01	CALL	0	452	221.59	FALSE	0	0
2025-08-15	390	0.01	CALL	1	7927	239.97	FALSE	0.01	0
2025-08-15	45	0.01	PUT	1	396	413.63	FALSE	0	0
2025-08-15	50	0.01	PUT	0	3276	361.69	FALSE	0	0
2025-08-15	55	0.01	PUT	0	3083	334.59	FALSE	0	0
2025-08-15	60	0.01	PUT	0	2020	309.9	FALSE	0	0
2025-08-15	65	0.01	PUT	4	12541	303.53	FALSE	0.01	0
2025-08-15	70	0.01	PUT	0	2121	266.2	FALSE	0	0
2025-08-15	75	0.01	PUT	0	3511	246.65	FALSE	0	0
2025-08-15	80	0.01	PUT	0	6616	228.35	FALSE	0	0
2025-08-15	85	0.01	PUT	1	22133	223.44	FALSE	0	0
2025-08-15	90	0.01	PUT	54	19412	206.35	FALSE	0	0
2025-08-15	95	0.01	PUT	1	20524	190.14	FALSE	0	0
2025-08-15	100	0.01	PUT	12	15313	174.74	FALSE	0	0
2025-08-15	105	0.01	PUT	13	11350	160.04	FALSE	0	0
2025-08-15	110	0.01	PUT	106	29090	145.99	FALSE	0	0
2025-08-15	115	0.02	PUT	83	9507	141.53	FALSE	0	0
2025-08-15	120	0.01	PUT	71	12527	119.54	FALSE	-0.01	-0.5
2025-08-15	125	0.01	PUT	1802	10057	107.03	FALSE	-0.01	-0.5
2025-08-15	130	0.01	PUT	879	17947	94.94	FALSE	-0.02	-0.67
2025-08-15	135	0.01	PUT	3288	7626	83.22	FALSE	-0.02	-0.67
2025-08-15	140	0.03	PUT	940	14624	80.8	FALSE	-0.02	-0.4
2025-08-15	143	0.04	PUT	1216	1370	76.03	FALSE	-0.02	-0.33
2025-08-15	144	0.05	PUT	1219	1607	75.66	FALSE	-0.02	-0.29
2025-08-15	145	0.05	PUT	734	7431	73.09	FALSE	-0.04	-0.44
2025-08-15	146	0.06	PUT	195	920	72.31	FALSE	-0.04	-0.4
2025-08-15	147	0.07	PUT	413	1141	71.25	FALSE	-0.03	-0.3
2025-08-15	148	0.08	PUT	367	2448	69.97	FALSE	-0.03	-0.27
2025-08-15	149	0.09	PUT	420	2213	68.52	FALSE	-0.05	-0.36
2025-08-15	150	0.11	PUT	4454	9781	67.95	FALSE	-0.02	-0.15
2025-08-15	152.5	0.16	PUT	1498	1643	65.15	FALSE	-0.03	-0.16
2025-08-15	155	0.23	PUT	2747	10343	62.18	FALSE	-0.02	-0.08
2025-08-15	157.5	0.33	PUT	2731	4165	59.13	FALSE	-0.05	-0.13
2025-08-15	160	0.5	PUT	13087	15620	56.86	FALSE	-0.06	-0.11
2025-08-15	162.5	0.77	PUT	6345	3576	55.04	FALSE	-0.06	-0.07
2025-08-15	165	1.18	PUT	18326	12569	53.54	FALSE	-0.08	-0.06
2025-08-15	167.5	1.79	PUT	11325	4442	52.51	FALSE	-0.09	-0.05
2025-08-15	170	2.63	PUT	37603	11191	51.61	FALSE	-0.08	-0.03
2025-08-15	172.5	3.7	PUT	24994	3056	50.38	TRUE	-0.1	-0.03
2025-08-15	175	5.13	PUT	33147	8894	50.4	TRUE	-0.02	-0
2025-08-15	177.5	7	PUT	15210	1190	50.18	TRUE	0.15	0.02
2025-08-15	180	8.84	PUT	6495	2048	50.93	TRUE	0.15	0.02
2025-08-15	182.5	10.84	PUT	1357	513	51.01	TRUE	-0.26	-0.02
2025-08-15	185	13.05	PUT	850	648	50.43	TRUE	-0.15	-0.01
2025-08-15	187.5	14.15	PUT	126	80	57.34	TRUE	-1.5	-0.1
2025-08-15	190	17	PUT	655	770	52.9	TRUE	-1	-0.06
2025-08-15	192.5	19.6	PUT	23	85	54.33	TRUE	-0.4	-0.02
2025-08-15	195	21.59	PUT	127	125	51.29	TRUE	-1.17	-0.05
2025-08-15	197.5	24.1	PUT	8	57	55.83	TRUE	-1.45	-0.06
2025-08-15	200	25.95	PUT	68	85	88.48	TRUE	-1.85	-0.07
2025-08-15	202.5	31.45	PUT	0	8	77.28	TRUE	0	0
2025-08-15	205	31.45	PUT	0	13	116.56	TRUE	0	0
2025-08-15	207.5	30.8	PUT	37	0	83.8	TRUE	30.8	0
2025-08-15	210	37.15	PUT	16	8	107.63	TRUE	2.1	0.06
2025-08-15	212.5	37.15	PUT	50	0	88.5	TRUE	37.15	0
2025-08-15	215	46.85	PUT	0	0	123.68	TRUE	0	0
2025-08-15	217.5	40.25	PUT	4	0	89.13	TRUE	40.25	0
2025-08-15	220	44	PUT	14	0	160.2	TRUE	44	0
2025-08-15	222.5	45	PUT	12	0	109.93	TRUE	45	0
2025-08-15	225	45.7	PUT	0	0	136.92	TRUE	0	0
2025-08-15	227.5	0	PUT	0	0	151.14	TRUE	0	0
2025-08-15	230	58.7	PUT	0	0	144.09	TRUE	0	0
2025-08-15	232.5	0	PUT	0	0	157.37	TRUE	0	0
2025-08-15	235	60.85	PUT	1	0	167.97	TRUE	60.85	0
2025-08-15	237.5	0	PUT	0	0	137.94	TRUE	0	0
2025-08-15	240	101.54	PUT	0	0	173.88	TRUE	0	0
2025-08-15	242.5	0	PUT	0	0	167.44	TRUE	0	0
2025-08-15	245	0	PUT	0	0	179.11	TRUE	0	0
2025-08-15	247.5	0	PUT	0	0	171.14	TRUE	0	0
2025-08-15	250	80.15	PUT	1	0	187.36	TRUE	80.15	0
2025-08-15	252.5	0	PUT	0	0	183.49	TRUE	0	0
2025-08-15	255	0	PUT	0	0	141.47	TRUE	0	0
2025-08-15	257.5	0	PUT	0	0	202.92	TRUE	0	0
2025-08-15	260	80.16	PUT	0	0	206.84	TRUE	0	0
2025-08-15	265	0	PUT	0	0	214.52	TRUE	0	0
2025-08-15	270	0	PUT	0	0	209.56	TRUE	0	0
2025-08-15	275	0	PUT	0	0	229.32	TRUE	0	0
2025-08-15	280	101	PUT	0	0	236.44	TRUE	0	0
2025-08-15	285	0	PUT	0	0	243.4	TRUE	0	0
2025-08-15	290	0	PUT	0	0	250.2	TRUE	0	0
2025-08-15	295	0	PUT	0	0	260.78	TRUE	0	0
2025-08-15	300	0	PUT	0	0	263.35	TRUE	0	0
2025-08-15	310	0	PUT	0	0	258.8	TRUE	0	0
2025-08-15	320	0	PUT	0	0	283.52	TRUE	0	0
2025-08-15	330	0	PUT	0	0	299.67	TRUE	0	0
2025-08-15	340	0	PUT	0	0	232.49	TRUE	0	0
2025-08-15	350	0	PUT	0	0	292.25	TRUE	0	0
2025-08-15	360	0	PUT	0	0	332.08	TRUE	0	0
2025-08-15	370	231.25	PUT	0	0	337.13	TRUE	0	0
2025-08-15	380	0	PUT	0	0	351.91	TRUE	0	0
2025-08-15	390	0	PUT	0	0	366.21	TRUE	0	0
2025-08-22	40	130.5	CALL	0	3	309.33	TRUE	0	0
2025-08-22	45	0	CALL	0	0	470.51	TRUE	0	0
2025-08-22	50	0	CALL	0	0	428.43	TRUE	0	0
2025-08-22	55	0	CALL	0	0	274.31	TRUE	0	0
2025-08-22	60	112.57	CALL	0	1	225.39	TRUE	0	0
2025-08-22	65	0	CALL	0	0	253.15	TRUE	0	0
2025-08-22	70	98.92	CALL	0	4	199.23	TRUE	0	0
2025-08-22	75	97.25	CALL	0	2	191.03	TRUE	0	0
2025-08-22	80	92.39	CALL	0	7	238.38	TRUE	0	0
2025-08-22	85	92.75	CALL	0	6	184.72	TRUE	0	0
2025-08-22	90	81.25	CALL	0	3	170.23	TRUE	0	0
2025-08-22	95	76.38	CALL	0	4	145.13	TRUE	0	0
2025-08-22	100	76.99	CALL	25	124	173.17	TRUE	4.38	0.06
2025-08-22	105	69.11	CALL	28	16	131.22	TRUE	2.96	0.04
2025-08-22	110	65.38	CALL	4	28	113.16	TRUE	3.03	0.05
2025-08-22	115	59.54	CALL	4	42	108.22	TRUE	1.71	0.03
2025-08-22	120	53.3	CALL	9	91	91.66	TRUE	0.8	0.02
2025-08-22	125	49.13	CALL	5	57	87.12	TRUE	0.83	0.02
2025-08-22	126	48.55	CALL	2	54	92.86	TRUE	48.55	0
2025-08-22	127	48.8	CALL	2	96	87.27	TRUE	3.68	0.08
2025-08-22	128	45.98	CALL	11	59	97.98	TRUE	2.6	0.06
2025-08-22	129	43.11	CALL	0	63	83.2	TRUE	0	0
2025-08-22	130	45.55	CALL	10	65	99.6	TRUE	2.75	0.06
2025-08-22	131	43.26	CALL	6	43	99.1	TRUE	2.09	0.05
2025-08-22	132	42.04	CALL	10	62	85.81	TRUE	2.89	0.07
2025-08-22	133	40.3	CALL	5	21	102.17	TRUE	-0.7	-0.02
2025-08-22	134	40.03	CALL	2	52	60.91	TRUE	1.16	0.03
2025-08-22	135	43.05	CALL	15	202	62.59	TRUE	6.8	0.19
2025-08-22	136	37.08	CALL	11	142	80.64	TRUE	0.83	0.02
2025-08-22	137	41.4	CALL	3	92	71.81	TRUE	5.97	0.17
2025-08-22	138	34.55	CALL	2	49	59.79	TRUE	0	0
2025-08-22	139	35.1	CALL	15	59	72.36	TRUE	1.93	0.06
2025-08-22	140	33.15	CALL	30	659	68.21	TRUE	0.05	0
2025-08-22	141	34.62	CALL	11	78	68.27	TRUE	2.72	0.09
2025-08-22	142	32.73	CALL	9	124	64.22	TRUE	3.16	0.11
2025-08-22	143	29.85	CALL	12	179	66.05	TRUE	-0.24	-0.01
2025-08-22	144	28.56	CALL	7	156	49.92	TRUE	0.44	0.02
2025-08-22	145	29.1	CALL	28	282	57.27	TRUE	0.9	0.03
2025-08-22	146	27.5	CALL	45	117	60.73	TRUE	0.68	0.03
2025-08-22	147	26.3	CALL	6	174	50.08	TRUE	1.75	0.07
2025-08-22	148	25.55	CALL	11	217	48.24	TRUE	0.21	0.01
2025-08-22	149	28.22	CALL	34	63	60.55	TRUE	4.72	0.2
2025-08-22	150	23.35	CALL	222	484	58.96	TRUE	0.5	0.02
2025-08-22	152.5	20.95	CALL	96	259	59.87	TRUE	0.8	0.04
2025-08-22	155	19.05	CALL	143	1078	53.59	TRUE	0.55	0.03
2025-08-22	157.5	17.1	CALL	149	588	50.84	TRUE	0.45	0.03
2025-08-22	160	14	CALL	249	1652	49.7	TRUE	-0.45	-0.03
2025-08-22	162.5	11.97	CALL	207	985	48.5	TRUE	-0.18	-0.01
2025-08-22	165	10.2	CALL	552	1640	48.72	TRUE	-0.3	-0.03
2025-08-22	167.5	8.41	CALL	717	756	47.28	TRUE	-0.36	-0.04
2025-08-22	170	6.85	CALL	2834	3570	46.53	TRUE	-0.45	-0.06
2025-08-22	172.5	5.55	CALL	2927	2250	46.51	FALSE	-0.39	-0.07
2025-08-22	175	4.35	CALL	10755	4284	45.83	FALSE	-0.41	-0.09
2025-08-22	177.5	3.45	CALL	3879	1820	46.23	FALSE	-0.36	-0.09
2025-08-22	180	2.67	CALL	16063	5563	46.29	FALSE	-0.38	-0.12
2025-08-22	182.5	2.06	CALL	3143	881	46.6	FALSE	-0.28	-0.12
2025-08-22	185	1.58	CALL	7414	2504	47	FALSE	-0.27	-0.15
2025-08-22	187.5	1.22	CALL	1513	1484	47.66	FALSE	-0.24	-0.16
2025-08-22	190	0.95	CALL	3125	2240	48.5	FALSE	-0.19	-0.17
2025-08-22	192.5	0.72	CALL	674	686	48.99	FALSE	-0.19	-0.21
2025-08-22	195	0.56	CALL	1708	1212	49.84	FALSE	-0.17	-0.23
2025-08-22	197.5	0.46	CALL	665	250	51.3	FALSE	-0.1	-0.18
2025-08-22	200	0.36	CALL	4138	3219	52.14	FALSE	-0.1	-0.22
2025-08-22	205	0.24	CALL	497	848	54.55	FALSE	-0.06	-0.2
2025-08-22	210	0.16	CALL	633	672	56.72	FALSE	-0.06	-0.27
2025-08-22	215	0.12	CALL	245	1235	58.54	FALSE	-0.01	-0.08
2025-08-22	220	0.09	CALL	127	1261	60.33	FALSE	-0.01	-0.1
2025-08-22	225	0.05	CALL	68	586	62.47	FALSE	-0.01	-0.17
2025-08-22	230	0.04	CALL	914	276	65.25	FALSE	0	0
2025-08-22	240	0.02	CALL	57	299	68.52	FALSE	-0.01	-0.33
2025-08-22	250	0.01	CALL	33	525	71.34	FALSE	-0.01	-0.5
2025-08-22	260	0.01	CALL	2	365	78.07	FALSE	0	0
2025-08-22	270	0.01	CALL	7	45	84.49	FALSE	0	0
2025-08-22	280	0.01	CALL	0	50	85.78	FALSE	0	0
2025-08-22	290	0.02	CALL	0	21	91.39	FALSE	0	0
2025-08-22	300	0.01	CALL	0	28	115.6	FALSE	0	0
2025-08-22	310	0.04	CALL	0	3	120.01	FALSE	0	0
2025-08-22	320	0.01	CALL	0	157	112.74	FALSE	0	0
2025-08-22	330	0.03	CALL	0	1	132.84	FALSE	0	0
2025-08-22	340	0	CALL	0	0	138.16	FALSE	0	0
2025-08-22	350	0	CALL	0	0	146.4	FALSE	0	0
2025-08-22	360	0.01	CALL	0	93	125.21	FALSE	0	0
2025-08-22	40	0.02	PUT	0	0	307.19	FALSE	0	0
2025-08-22	45	0	PUT	0	0	283.01	FALSE	0	0
2025-08-22	50	0	PUT	0	0	261.48	FALSE	0	0
2025-08-22	55	0	PUT	0	0	245	FALSE	0	0
2025-08-22	60	0.02	PUT	0	19	224.39	FALSE	0	0
2025-08-22	65	0.01	PUT	0	3	208.15	FALSE	0	0
2025-08-22	70	0.01	PUT	0	398	187.63	FALSE	0	0
2025-08-22	75	0.04	PUT	0	556	174.02	FALSE	0	0
2025-08-22	80	0.01	PUT	0	107	168.15	FALSE	0	0
2025-08-22	85	0.01	PUT	2	95	134.88	FALSE	0.01	0
2025-08-22	90	0.01	PUT	3	67	124.57	FALSE	0	0
2025-08-22	95	0.01	PUT	5	57	114.8	FALSE	0.01	0
2025-08-22	100	0.02	PUT	1785	587	112.46	FALSE	0.02	0
2025-08-22	105	0.01	PUT	55	91	96.65	FALSE	0	0
2025-08-22	110	0.02	PUT	1592	351	94.11	FALSE	0.01	1
2025-08-22	115	0.03	PUT	1717	457	89.16	FALSE	0	0
2025-08-22	120	0.03	PUT	438	4035	80.57	FALSE	0	0
2025-08-22	125	0.04	PUT	539	557	74.66	FALSE	-0.01	-0.2
2025-08-22	126	0.05	PUT	25	336	74.94	FALSE	-0.01	-0.17
2025-08-22	127	0.04	PUT	1	194	75.67	FALSE	-0.01	-0.2
2025-08-22	128	0.05	PUT	30	292	74.64	FALSE	-0.01	-0.17
2025-08-22	129	0.06	PUT	14	128	74.2	FALSE	0.06	0
2025-08-22	130	0.07	PUT	51	370	71.18	FALSE	-0.01	-0.13
2025-08-22	131	0.07	PUT	69	243	71.29	FALSE	0.07	0
2025-08-22	132	0.07	PUT	51	178	71.13	FALSE	-0.03	-0.3
2025-08-22	133	0.06	PUT	1	260	69.37	FALSE	-0.03	-0.33
2025-08-22	134	0.1	PUT	102	256	67.61	FALSE	0.02	0.25
2025-08-22	135	0.1	PUT	88	539	67.22	FALSE	-0.01	-0.09
2025-08-22	136	0.11	PUT	31	324	66.67	FALSE	-0.02	-0.15
2025-08-22	137	0.1	PUT	55	1094	65.63	FALSE	-0.03	-0.23
2025-08-22	138	0.1	PUT	33	260	64.53	FALSE	-0.05	-0.33
2025-08-22	139	0.12	PUT	223	165	63.39	FALSE	-0.06	-0.33
2025-08-22	140	0.17	PUT	410	20667	62.2	FALSE	0	0
2025-08-22	141	0.16	PUT	18	385	61.52	FALSE	-0.01	-0.06
2025-08-22	142	0.18	PUT	174	1692	60.48	FALSE	-0.04	-0.18
2025-08-22	143	0.13	PUT	5	155	59.62	FALSE	-0.09	-0.41
2025-08-22	144	0.18	PUT	36	197	58.88	FALSE	-0.09	-0.33
2025-08-22	145	0.26	PUT	209	689	58.04	FALSE	0	0
2025-08-22	146	0.22	PUT	10	275	57.1	FALSE	-0.12	-0.35
2025-08-22	147	0.28	PUT	384	386	56.59	FALSE	-0.07	-0.2
2025-08-22	148	0.36	PUT	247	344	55.3	FALSE	0	0
2025-08-22	149	0.41	PUT	141	231	54.85	FALSE	0.04	0.11
2025-08-22	150	0.46	PUT	1675	2373	54.24	FALSE	0.01	0.02
2025-08-22	152.5	0.62	PUT	434	902	52.9	FALSE	0.04	0.07
2025-08-22	155	0.79	PUT	1117	21089	50.84	FALSE	0.02	0.03
2025-08-22	157.5	1.1	PUT	440	1129	49.75	FALSE	0.07	0.07
2025-08-22	160	1.45	PUT	2408	2531	48.48	FALSE	0.05	0.04
2025-08-22	162.5	1.93	PUT	2287	2158	47.52	FALSE	0.08	0.04
2025-08-22	165	2.5	PUT	3395	2199	46.62	FALSE	0.01	0
2025-08-22	167.5	3.4	PUT	2007	2584	46.18	FALSE	0.1	0.03
2025-08-22	170	4.27	PUT	3094	2913	45.75	FALSE	0.03	0.01
2025-08-22	172.5	5.6	PUT	1369	923	45.59	TRUE	0.23	0.04
2025-08-22	175	6.75	PUT	3683	955	44.89	TRUE	0.1	0.02
2025-08-22	177.5	8.35	PUT	1090	485	45.23	TRUE	-0.75	-0.08
2025-08-22	180	10.1	PUT	916	727	45.47	TRUE	-0.26	-0.03
2025-08-22	182.5	11.85	PUT	282	91	45.76	TRUE	-0.82	-0.06
2025-08-22	185	13.1	PUT	170	163	45.75	TRUE	-1.66	-0.11
2025-08-22	187.5	15.2	PUT	61	46	46.97	TRUE	0.55	0.04
2025-08-22	190	17	PUT	100	84	47.1	TRUE	-1.6	-0.09
2025-08-22	192.5	16.8	PUT	9	10	47.73	TRUE	-3.95	-0.19
2025-08-22	195	21.95	PUT	32	34	51.23	TRUE	0.8	0.04
2025-08-22	197.5	22.82	PUT	2	57	49.33	TRUE	-3.88	-0.15
2025-08-22	200	25.4	PUT	18	47	60.6	TRUE	-2.7	-0.1
2025-08-22	205	27.5	PUT	6	11	46.53	TRUE	-6.25	-0.19
2025-08-22	210	35.35	PUT	25	3	69.52	TRUE	-3.35	-0.09
2025-08-22	215	43.75	PUT	0	2	81.78	TRUE	0	0
2025-08-22	220	0	PUT	0	0	85.37	TRUE	0	0
2025-08-22	225	46.5	PUT	1	0	89.83	TRUE	46.5	0
2025-08-22	230	59.47	PUT	0	0	104.72	TRUE	0	0
2025-08-22	240	0	PUT	0	0	106.75	TRUE	0	0
2025-08-22	250	0	PUT	0	0	119.12	TRUE	0	0
2025-08-22	260	0	PUT	0	0	129.09	TRUE	0	0
2025-08-22	270	0	PUT	0	0	136.42	TRUE	0	0
2025-08-22	280	0	PUT	0	0	147.54	TRUE	0	0
2025-08-22	290	0	PUT	0	0	156.12	TRUE	0	0
2025-08-22	300	0	PUT	0	0	164.34	TRUE	0	0
2025-08-22	310	0	PUT	0	0	162.85	TRUE	0	0
2025-08-22	320	0	PUT	0	0	179.78	TRUE	0	0
2025-08-22	330	0	PUT	0	0	167.64	TRUE	0	0
2025-08-22	340	0	PUT	0	0	194.08	TRUE	0	0
2025-08-22	350	0	PUT	0	0	190.6	TRUE	0	0
2025-08-22	360	0	PUT	0	0	207.4	TRUE	0	0
2025-08-29	40	0	CALL	0	0	356.58	TRUE	0	0
2025-08-29	45	0	CALL	0	0	338.71	TRUE	0	0
2025-08-29	50	0	CALL	0	0	306.14	TRUE	0	0
2025-08-29	55	0	CALL	0	0	289.4	TRUE	0	0
2025-08-29	60	0	CALL	0	0	185.41	TRUE	0	0
2025-08-29	65	107.83	CALL	0	1	158.94	TRUE	0	0
2025-08-29	70	0	CALL	0	0	258.71	TRUE	0	0
2025-08-29	75	0	CALL	0	0	152.32	TRUE	0	0
2025-08-29	80	101.47	CALL	0	1	171.08	TRUE	0	0
2025-08-29	85	86.17	CALL	0	5	156.19	TRUE	0	0
2025-08-29	90	84.75	CALL	1	25	127.52	TRUE	1.18	0.01
2025-08-29	95	77.53	CALL	0	11	108.84	TRUE	0	0
2025-08-29	100	74.29	CALL	35	87	109.02	TRUE	0.2	0
2025-08-29	105	68.05	CALL	1	32	125.24	TRUE	68.05	0
2025-08-29	110	68.65	CALL	105	505	98.11	TRUE	6.35	0.1
2025-08-29	115	62.23	CALL	11	51	73.88	TRUE	5.58	0.1
2025-08-29	120	54.33	CALL	29	264	85.52	TRUE	2.63	0.05
2025-08-29	125	48	CALL	117	228	69.78	TRUE	1.49	0.03
2025-08-29	126	47.51	CALL	1	11	78.18	TRUE	47.51	0
2025-08-29	127	48.42	CALL	1	4	78.32	TRUE	48.42	0
2025-08-29	128	46.22	CALL	11	19	71.56	TRUE	-2.41	-0.05
2025-08-29	129	42.73	CALL	1	5	61.51	TRUE	42.73	0
2025-08-29	130	44.2	CALL	18	229	61.65	TRUE	1.2	0.03
2025-08-29	131	45.15	CALL	0	31	71.32	TRUE	0	0
2025-08-29	132	42.3	CALL	11	42	54.83	TRUE	1.12	0.03
2025-08-29	133	41.54	CALL	1	57	68.71	TRUE	41.54	0
2025-08-29	134	40.25	CALL	1	39	72.02	TRUE	2.45	0.06
2025-08-29	135	39.25	CALL	17	92	50.24	TRUE	2.42	0.07
2025-08-29	136	38.15	CALL	5	53	62.01	TRUE	38.15	0
2025-08-29	137	34.82	CALL	0	227	59.51	TRUE	0	0
2025-08-29	138	36.51	CALL	1	35	63.05	TRUE	2.71	0.08
2025-08-29	139	33.75	CALL	0	17	52.6	TRUE	0	0
2025-08-29	140	34.15	CALL	21	1070	56.19	TRUE	1.25	0.04
2025-08-29	141	35.02	CALL	11	53	54.55	TRUE	3.27	0.1
2025-08-29	142	33.08	CALL	3	34	59.68	TRUE	33.08	0
2025-08-29	143	31.55	CALL	5	25	49.04	TRUE	31.55	0
2025-08-29	144	29.15	CALL	1	33	54.59	TRUE	-0.35	-0.01
2025-08-29	145	28.69	CALL	5	343	62.67	TRUE	1.08	0.04
2025-08-29	146	30.2	CALL	12	81	51.72	TRUE	30.2	0
2025-08-29	147	29.57	CALL	6	97	57.91	TRUE	4.33	0.17
2025-08-29	148	27.85	CALL	6	103	55.28	TRUE	2.43	0.1
2025-08-29	149	27.5	CALL	13	71	56.02	TRUE	2.5	0.1
2025-08-29	150	23.72	CALL	165	1493	53.7	TRUE	0.57	0.02
2025-08-29	152.5	24.05	CALL	9	138	51.65	TRUE	2.85	0.13
2025-08-29	155	19.63	CALL	76	374	47.39	TRUE	0.58	0.03
2025-08-29	157.5	17.15	CALL	538	1796	49.44	TRUE	0.45	0.03
2025-08-29	160	15.3	CALL	197	1252	46.12	TRUE	-0.18	-0.01
2025-08-29	162.5	13.15	CALL	220	1273	47.9	TRUE	0.26	0.02
2025-08-29	165	11.4	CALL	468	1076	46.43	TRUE	-0.6	-0.05
2025-08-29	167.5	10.1	CALL	170	463	47.16	TRUE	-0.25	-0.02
2025-08-29	170	8.5	CALL	1248	1931	46.91	TRUE	-0.4	-0.04
2025-08-29	172.5	7.2	CALL	1335	1810	46.73	FALSE	-0.35	-0.05
2025-08-29	175	6.02	CALL	2647	3206	46.44	FALSE	-0.38	-0.06
2025-08-29	177.5	5.09	CALL	1195	1581	46.9	FALSE	-0.21	-0.04
2025-08-29	180	4.22	CALL	12309	8525	46.92	FALSE	-0.28	-0.06
2025-08-29	182.5	3.48	CALL	880	662	47.03	FALSE	-0.25	-0.07
2025-08-29	185	2.88	CALL	1275	1916	47.38	FALSE	-0.22	-0.07
2025-08-29	187.5	2.44	CALL	516	219	47.66	FALSE	-0.11	-0.04
2025-08-29	190	1.95	CALL	2178	1707	48.11	FALSE	-0.2	-0.09
2025-08-29	192.5	1.78	CALL	212	544	48.2	FALSE	0.03	0.02
2025-08-29	195	1.35	CALL	1144	685	49.39	FALSE	-0.07	-0.05
2025-08-29	197.5	1.14	CALL	415	1038	50.24	FALSE	-0.02	-0.02
2025-08-29	200	0.94	CALL	34824	6001	50.74	FALSE	-0.1	-0.1
2025-08-29	205	0.68	CALL	1224	1220	52.48	FALSE	0	0
2025-08-29	210	0.53	CALL	502	842	53.91	FALSE	0.02	0.04
2025-08-29	215	0.36	CALL	1223	745	55.63	FALSE	-0.02	-0.05
2025-08-29	220	0.27	CALL	261	840	57.3	FALSE	-0.01	-0.04
2025-08-29	225	0.21	CALL	57	438	59.15	FALSE	0.01	0.05
2025-08-29	230	0.15	CALL	223	715	60.11	FALSE	0	0
2025-08-29	240	0.1	CALL	53	324	63.97	FALSE	0.01	0.11
2025-08-29	250	0.07	CALL	64	560	67.68	FALSE	0	0
2025-08-29	260	0.03	CALL	65	155	67.42	FALSE	0.02	2
2025-08-29	270	0.02	CALL	3	239	70.1	FALSE	0.02	0
2025-08-29	280	0.02	CALL	3	957	75.13	FALSE	0.02	0
2025-08-29	290	0.02	CALL	5	30	79.95	FALSE	0.02	0
2025-08-29	300	0.01	CALL	0	1327	75.55	FALSE	0	0
2025-08-29	310	0.03	CALL	0	14	83.96	FALSE	0	0
2025-08-29	320	0.01	CALL	1	12	88.03	FALSE	0.01	0
2025-08-29	330	0.04	CALL	0	22	91.95	FALSE	0	0
2025-08-29	340	0	CALL	0	0	95.74	FALSE	0	0
2025-08-29	350	0.02	CALL	0	3	94.39	FALSE	0	0
2025-08-29	360	0.03	CALL	0	51	102.94	FALSE	0	0
2025-08-29	40	0.02	PUT	0	1	237.11	FALSE	0	0
2025-08-29	45	0	PUT	0	0	218.45	FALSE	0	0
2025-08-29	50	0.01	PUT	0	1	204.54	FALSE	0	0
2025-08-29	55	0	PUT	0	0	166.84	FALSE	0	0
2025-08-29	60	0.01	PUT	6	0	154.58	FALSE	0.01	0
2025-08-29	65	0.04	PUT	0	5	135.6	FALSE	0	0
2025-08-29	70	0.03	PUT	0	470	132.88	FALSE	0	0
2025-08-29	75	0.01	PUT	0	1488	123.18	FALSE	0	0
2025-08-29	80	0.04	PUT	0	180	114.09	FALSE	0	0
2025-08-29	85	0.04	PUT	0	43	105.56	FALSE	0	0
2025-08-29	90	0.02	PUT	50	22	103.8	FALSE	0.02	0
2025-08-29	95	0.02	PUT	2	48	95.72	FALSE	0.02	0
2025-08-29	100	0.03	PUT	1202	57	91.67	FALSE	0.03	0
2025-08-29	105	0.04	PUT	19	75	86.69	FALSE	0.01	0.33
2025-08-29	110	0.02	PUT	8	200	80.27	FALSE	-0.03	-0.6
2025-08-29	115	0.05	PUT	13	3063	73.91	FALSE	-0.01	-0.17
2025-08-29	120	0.08	PUT	24	1123	70.85	FALSE	-0.01	-0.11
2025-08-29	125	0.1	PUT	38	297	69.52	FALSE	-0.02	-0.17
2025-08-29	126	0.1	PUT	4	70	69	FALSE	-0.04	-0.29
2025-08-29	127	0.12	PUT	15	67	66.19	FALSE	-0.03	-0.2
2025-08-29	128	0.11	PUT	3	38	65.67	FALSE	-0.04	-0.27
2025-08-29	129	0.21	PUT	0	36	64.49	FALSE	0	0
2025-08-29	130	0.16	PUT	68	467	63.86	FALSE	-0.01	-0.06
2025-08-29	131	0.14	PUT	2	1025	62.9	FALSE	0.14	0
2025-08-29	132	0.18	PUT	2	114	62.41	FALSE	-0.03	-0.14
2025-08-29	133	0.19	PUT	8	113	61.84	FALSE	-0.03	-0.14
2025-08-29	134	0.17	PUT	11	351	60.98	FALSE	-0.05	-0.23
2025-08-29	135	0.23	PUT	261	595	60.07	FALSE	-0.03	-0.12
2025-08-29	136	0.22	PUT	2	114	59.32	FALSE	-0.06	-0.21
2025-08-29	137	0.3	PUT	51	120	58.51	FALSE	0	0
2025-08-29	138	0.37	PUT	0	127	57.99	FALSE	0	0
2025-08-29	139	0.32	PUT	4	532	57.39	FALSE	-0.07	-0.18
2025-08-29	140	0.35	PUT	192	848	56.56	FALSE	-0.03	-0.08
2025-08-29	141	0.36	PUT	3	131	55.82	FALSE	-0.07	-0.16
2025-08-29	142	0.44	PUT	41	162	54.89	FALSE	0	0
2025-08-29	143	0.45	PUT	43	141	54.52	FALSE	-0.07	-0.13
2025-08-29	144	0.37	PUT	4	188	54.27	FALSE	-0.2	-0.35
2025-08-29	145	0.57	PUT	139	1029	53.05	FALSE	-0.05	-0.08
2025-08-29	146	0.59	PUT	16	130	53.31	FALSE	-0.13	-0.18
2025-08-29	147	0.64	PUT	57	277	52.73	FALSE	-0.08	-0.11
2025-08-29	148	0.71	PUT	82	473	52.23	FALSE	-0.05	-0.07
2025-08-29	149	0.77	PUT	370	292	51.64	FALSE	-0.06	-0.07
2025-08-29	150	0.92	PUT	536	2312	50.72	FALSE	-0.05	-0.05
2025-08-29	152.5	1.2	PUT	203	515	49.69	FALSE	0.04	0.03
2025-08-29	155	1.51	PUT	931	2275	49.01	FALSE	0	0
2025-08-29	157.5	1.94	PUT	256	2031	48.06	FALSE	0.05	0.03
2025-08-29	160	2.47	PUT	2012	3824	47.49	FALSE	0.08	0.03
2025-08-29	162.5	3.17	PUT	584	559	47.04	FALSE	0.12	0.04
2025-08-29	165	4	PUT	695	1564	46.57	FALSE	0.2	0.05
2025-08-29	167.5	4.75	PUT	286	1577	46.61	FALSE	-0.4	-0.08
2025-08-29	170	5.75	PUT	1135	2212	46.05	FALSE	0.09	0.02
2025-08-29	172.5	7.01	PUT	904	951	45.9	TRUE	0.1	0.01
2025-08-29	175	8.53	PUT	942	1241	47.31	TRUE	0	0
2025-08-29	177.5	10.05	PUT	220	1483	45.94	TRUE	0.35	0.04
2025-08-29	180	11.18	PUT	293	1076	45.87	TRUE	-0.11	-0.01
2025-08-29	182.5	12.4	PUT	97	70	46.18	TRUE	12.4	0
2025-08-29	185	14.55	PUT	89	91	46.43	TRUE	-0.6	-0.04
2025-08-29	187.5	14.65	PUT	3	58	46.71	TRUE	-2.9	-0.17
2025-08-29	190	18.65	PUT	96	63	40.89	TRUE	-0.7	-0.04
2025-08-29	192.5	19.15	PUT	45	22	50.01	TRUE	-2.2	-0.1
2025-08-29	195	22.33	PUT	14	46	50.4	TRUE	-2.57	-0.1
2025-08-29	197.5	23.8	PUT	0	0	47.28	TRUE	0	0
2025-08-29	200	27.92	PUT	77	177	52.26	TRUE	-1.48	-0.05
2025-08-29	205	31.75	PUT	36	35	55.59	TRUE	-2.42	-0.07
2025-08-29	210	37.46	PUT	15	3	63.85	TRUE	-1.54	-0.04
2025-08-29	215	37.7	PUT	0	0	66.71	TRUE	0	0
2025-08-29	220	42.5	PUT	0	0	68.73	TRUE	0	0
2025-08-29	225	0	PUT	0	0	77.96	TRUE	0	0
2025-08-29	230	50.9	PUT	0	0	80.68	TRUE	0	0
2025-08-29	240	63.2	PUT	0	0	82.93	TRUE	0	0
2025-08-29	250	76.45	PUT	0	0	85.03	TRUE	0	0
2025-08-29	260	0	PUT	0	0	97.96	TRUE	0	0
2025-08-29	270	0	PUT	0	0	111.31	TRUE	0	0
2025-08-29	280	0	PUT	0	0	116.88	TRUE	0	0
2025-08-29	290	0	PUT	0	0	140.91	TRUE	0	0
2025-08-29	300	0	PUT	0	0	132	TRUE	0	0
2025-08-29	310	0	PUT	0	0	138.32	TRUE	0	0
2025-08-29	320	0	PUT	0	0	144.4	TRUE	0	0
2025-08-29	330	0	PUT	0	0	148.37	TRUE	0	0
2025-08-29	340	0	PUT	0	0	155.89	TRUE	0	0
2025-08-29	350	0	PUT	0	0	159.38	TRUE	0	0
2025-08-29	360	0	PUT	0	0	166.6	TRUE	0	0
2025-09-05	40	125.34	CALL	0	5	256.6	TRUE	0	0
2025-09-05	45	0	CALL	0	0	299.16	TRUE	0	0
2025-09-05	50	0	CALL	0	0	218.22	TRUE	0	0
2025-09-05	55	0	CALL	0	0	257.71	TRUE	0	0
2025-09-05	60	0	CALL	0	0	191.95	TRUE	0	0
2025-09-05	65	0	CALL	0	0	223.64	TRUE	0	0
2025-09-05	70	0	CALL	0	0	167.34	TRUE	0	0
2025-09-05	75	0	CALL	0	0	135.28	TRUE	0	0
2025-09-05	80	81.59	CALL	0	0	136.81	TRUE	0	0
2025-09-05	85	92	CALL	0	5	108.42	TRUE	0	0
2025-09-05	90	83.93	CALL	0	8	123.88	TRUE	0	0
2025-09-05	95	78.4	CALL	1	19	135.27	TRUE	78.4	0
2025-09-05	100	62.97	CALL	0	16	105.63	TRUE	0	0
2025-09-05	105	63.82	CALL	0	3	83.04	TRUE	0	0
2025-09-05	110	68.05	CALL	1	28	76.93	TRUE	5.95	0.1
2025-09-05	115	58.56	CALL	0	5	75.77	TRUE	0	0
2025-09-05	120	58.41	CALL	10	9	73.76	TRUE	6.38	0.12
2025-09-05	125	53.1	CALL	2	16	74.54	TRUE	3.28	0.07
2025-09-05	130	44.97	CALL	7	116	52.01	TRUE	1.29	0.03
2025-09-05	135	37	CALL	0	45	58.95	TRUE	0	0
2025-09-05	140	39.38	CALL	1	69	53.96	TRUE	6.74	0.21
2025-09-05	144	34.9	CALL	1	567	48.39	TRUE	4.25	0.14
2025-09-05	145	34.26	CALL	1	66	51.15	TRUE	6.17	0.22
2025-09-05	146	32.55	CALL	4	5	52.6	TRUE	32.55	0
2025-09-05	147	30.95	CALL	2	18	50.02	TRUE	4	0.15
2025-09-05	148	30.28	CALL	3	11	48.1	TRUE	3.93	0.15
2025-09-05	149	25.66	CALL	3	61	45.88	TRUE	0.89	0.04
2025-09-05	150	24.5	CALL	10	698	44.92	TRUE	0.25	0.01
2025-09-05	152.5	24.6	CALL	9	639	47.35	TRUE	2.8	0.13
2025-09-05	155	21.37	CALL	12	143	44.66	TRUE	1.97	0.1
2025-09-05	157.5	18.27	CALL	5	121	49.96	TRUE	0.2	0.01
2025-09-05	160	16.3	CALL	136	735	45.04	TRUE	0.05	0
2025-09-05	162.5	13.91	CALL	39	223	45.68	TRUE	-0.19	-0.01
2025-09-05	165	12.45	CALL	96	1079	45.37	TRUE	-0.4	-0.03
2025-09-05	167.5	11.35	CALL	130	498	44.97	TRUE	0.15	0.01
2025-09-05	170	9.75	CALL	290	1716	44.76	TRUE	0	0
2025-09-05	172.5	8.15	CALL	579	815	44.56	FALSE	-0.35	-0.04
2025-09-05	175	7.05	CALL	1168	2597	44.79	FALSE	-0.3	-0.04
2025-09-05	177.5	6	CALL	429	1407	44.63	FALSE	-0.32	-0.05
2025-09-05	180	5.03	CALL	2190	2748	44.67	FALSE	-0.37	-0.07
2025-09-05	182.5	4.3	CALL	198	823	44.66	FALSE	-0.25	-0.05
2025-09-05	185	3.7	CALL	664	1004	45.28	FALSE	-0.2	-0.05
2025-09-05	187.5	3.15	CALL	547	218	45.68	FALSE	0.1	0.03
2025-09-05	190	2.62	CALL	1694	1047	45.68	FALSE	-0.15	-0.05
2025-09-05	192.5	2.4	CALL	376	197	46.37	FALSE	0.13	0.06
2025-09-05	195	1.9	CALL	981	545	46.36	FALSE	-0.1	-0.05
2025-09-05	197.5	1.73	CALL	131	248	46.44	FALSE	0.01	0.01
2025-09-05	200	1.36	CALL	986	1766	47.55	FALSE	-0.1	-0.07
2025-09-05	205	1	CALL	309	267	48.75	FALSE	0.01	0.01
2025-09-05	210	0.77	CALL	180	618	49.79	FALSE	0.03	0.04
2025-09-05	215	0.6	CALL	366	219	51.19	FALSE	0.07	0.13
2025-09-05	220	0.46	CALL	767	748	52.54	FALSE	0.01	0.02
2025-09-05	225	0.34	CALL	72	247	54.19	FALSE	0	0
2025-09-05	230	0.26	CALL	22	488	55.3	FALSE	-0.02	-0.07
2025-09-05	240	0.17	CALL	93	224	58.17	FALSE	0.01	0.06
2025-09-05	250	0.12	CALL	21	162	59.46	FALSE	-0.03	-0.2
2025-09-05	260	0.09	CALL	3	77	62.53	FALSE	0	0
2025-09-05	270	0.06	CALL	2	119	62.68	FALSE	0.02	0.5
2025-09-05	280	0.04	CALL	44	252	68.04	FALSE	-0.01	-0.2
2025-09-05	290	0.03	CALL	1	48	70.34	FALSE	0.03	0
2025-09-05	300	0.03	CALL	1	58	74.38	FALSE	0.03	0
2025-09-05	310	0.08	CALL	0	154	71.15	FALSE	0	0
2025-09-05	320	0.1	CALL	0	38	74.6	FALSE	0	0
2025-09-05	330	0.01	CALL	0	159	80.54	FALSE	0	0
2025-09-05	340	0.01	CALL	1	42	81.15	FALSE	0.01	0
2025-09-05	350	0.01	CALL	1	0	84.26	FALSE	0.01	0
2025-09-05	360	0	CALL	0	0	87.26	FALSE	0	0
2025-09-05	40	0	PUT	0	0	179.93	FALSE	0	0
2025-09-05	45	0	PUT	0	0	165.74	FALSE	0	0
2025-09-05	50	0	PUT	0	0	153.08	FALSE	0	0
2025-09-05	55	0	PUT	0	0	141.66	FALSE	0	0
2025-09-05	60	0.01	PUT	0	1	124.23	FALSE	0	0
2025-09-05	65	0.01	PUT	1	2	121.69	FALSE	0	0
2025-09-05	70	0	PUT	0	0	112.85	FALSE	0	0
2025-09-05	75	0.03	PUT	0	3	104.61	FALSE	0	0
2025-09-05	80	0.02	PUT	0	0	96.91	FALSE	0	0
2025-09-05	85	0.01	PUT	2	3	89.66	FALSE	0.01	0
2025-09-05	90	0.04	PUT	0	2	85.85	FALSE	0	0
2025-09-05	95	0.03	PUT	3	8	84.65	FALSE	0.03	0
2025-09-05	100	0.04	PUT	11	225	80.29	FALSE	0.01	0.33
2025-09-05	105	0.04	PUT	1	419	73.67	FALSE	0.04	0
2025-09-05	110	0.06	PUT	15	119	70.52	FALSE	-0.01	-0.14
2025-09-05	115	0.09	PUT	11	106	67.52	FALSE	0	0
2025-09-05	120	0.13	PUT	81	108	64.3	FALSE	0.01	0.08
2025-09-05	125	0.16	PUT	45	155	61.02	FALSE	-0.02	-0.11
2025-09-05	130	0.24	PUT	63	408	57.88	FALSE	-0.01	-0.04
2025-09-05	135	0.38	PUT	112	446	54.79	FALSE	0	0
2025-09-05	140	0.57	PUT	48	811	52.26	FALSE	0.02	0.04
2025-09-05	144	0.68	PUT	59	242	49.87	FALSE	-0.15	-0.18
2025-09-05	145	0.8	PUT	121	668	49.47	FALSE	-0.06	-0.07
2025-09-05	146	0.8	PUT	46	143	49.07	FALSE	-0.19	-0.19
2025-09-05	147	0.95	PUT	38	83	48.65	FALSE	-0.16	-0.14
2025-09-05	148	1.01	PUT	33	102	48.28	FALSE	-0.19	-0.16
2025-09-05	149	1.1	PUT	40	197	47.95	FALSE	-0.14	-0.11
2025-09-05	150	1.29	PUT	296	1211	47.69	FALSE	0.02	0.02
2025-09-05	152.5	1.59	PUT	681	248	46.76	FALSE	-0.14	-0.08
2025-09-05	155	1.97	PUT	279	942	46.01	FALSE	0.02	0.01
2025-09-05	157.5	2.5	PUT	337	438	45.86	FALSE	0.06	0.02
2025-09-05	160	3	PUT	558	1708	44.8	FALSE	0	0
2025-09-05	162.5	3.89	PUT	107	730	44.83	FALSE	-0.11	-0.03
2025-09-05	165	4.7	PUT	307	1103	44.44	FALSE	0.2	0.04
2025-09-05	167.5	5.59	PUT	239	409	44.11	FALSE	0.14	0.03
2025-09-05	170	6.58	PUT	203	2056	44.1	FALSE	0.08	0.01
2025-09-05	172.5	7.9	PUT	750	1901	43.89	TRUE	0.3	0.04
2025-09-05	175	9.22	PUT	490	1717	43.84	TRUE	0.22	0.02
2025-09-05	177.5	10.27	PUT	204	168	43.95	TRUE	-0.68	-0.06
2025-09-05	180	10.8	PUT	326	214	43.96	TRUE	-2.15	-0.17
2025-09-05	182.5	10.9	PUT	99	506	44.04	TRUE	-1.6	-0.13
2025-09-05	185	15.82	PUT	29	916	44.41	TRUE	-0.09	-0.01
2025-09-05	187.5	14.45	PUT	2	14	42.28	TRUE	14.45	0
2025-09-05	190	19.78	PUT	31	25	44.86	TRUE	-0.92	-0.04
2025-09-05	192.5	20.5	PUT	22	21	45.93	TRUE	1.25	0.06
2025-09-05	195	23.4	PUT	2	4	38.92	TRUE	23.4	0
2025-09-05	197.5	23.3	PUT	1	15	44.01	TRUE	23.3	0
2025-09-05	200	28.55	PUT	46	27	46.26	TRUE	-0.31	-0.01
2025-09-05	205	32.29	PUT	0	9	45.68	TRUE	0	0
2025-09-05	210	38.6	PUT	0	1	45.22	TRUE	0	0
2025-09-05	215	38.4	PUT	0	0	51.39	TRUE	0	0
2025-09-05	220	49.79	PUT	0	0	62.43	TRUE	0	0
2025-09-05	225	45.93	PUT	0	0	64.04	TRUE	0	0
2025-09-05	230	53.47	PUT	0	0	64.18	TRUE	0	0
2025-09-05	240	0	PUT	0	0	72.35	TRUE	0	0
2025-09-05	250	0	PUT	0	0	83.2	TRUE	0	0
2025-09-05	260	0	PUT	0	0	88.89	TRUE	0	0
2025-09-05	270	0	PUT	0	0	97.89	TRUE	0	0
2025-09-05	280	0	PUT	0	0	98.66	TRUE	0	0
2025-09-05	290	0	PUT	0	0	102.76	TRUE	0	0
2025-09-05	300	0	PUT	0	0	106.35	TRUE	0	0
2025-09-05	310	0	PUT	0	0	118.66	TRUE	0	0
2025-09-05	320	0	PUT	0	0	112.88	TRUE	0	0
2025-09-05	330	0	PUT	0	0	131.89	TRUE	0	0
2025-09-05	340	0	PUT	0	0	127.38	TRUE	0	0
2025-09-05	350	0	PUT	0	0	128.23	TRUE	0	0
2025-09-05	360	0	PUT	0	0	144.65	TRUE	0	0
2025-09-12	40	0	CALL	0	0	290.64	TRUE	0	0
2025-09-12	45	0	CALL	0	0	275.66	TRUE	0	0
2025-09-12	50	0	CALL	0	0	248.47	TRUE	0	0
2025-09-12	55	0	CALL	0	0	235.32	TRUE	0	0
2025-09-12	60	0	CALL	0	0	212.87	TRUE	0	0
2025-09-12	65	0	CALL	0	0	203.93	TRUE	0	0
2025-09-12	70	103	CALL	0	1	136.91	TRUE	0	0
2025-09-12	75	96.85	CALL	0	1	131.72	TRUE	0	0
2025-09-12	80	0	CALL	0	0	127.53	TRUE	0	0
2025-09-12	85	87	CALL	0	2	106.78	TRUE	0	0
2025-09-12	90	73.54	CALL	0	1	111.59	TRUE	0	0
2025-09-12	95	68.59	CALL	0	1	94.02	TRUE	0	0
2025-09-12	100	75	CALL	0	5	88.58	TRUE	0	0
2025-09-12	105	68.7	CALL	0	1	73.47	TRUE	0	0
2025-09-12	110	64.75	CALL	2	2	69.55	TRUE	1.2	0.02
2025-09-12	115	63.65	CALL	5	22	77.81	TRUE	6.88	0.12
2025-09-12	120	53.87	CALL	3	4	84.09	TRUE	1.09	0.02
2025-09-12	125	48	CALL	116	12	56	TRUE	0.1	0
2025-09-12	130	42.15	CALL	0	17	56.78	TRUE	0	0
2025-09-12	135	43.43	CALL	1	22	57.14	TRUE	5.63	0.15
2025-09-12	140	35.6	CALL	42	69	52.27	TRUE	-1.38	-0.04
2025-09-12	145	32.15	CALL	4	18	45.85	TRUE	3.57	0.12
2025-09-12	150	27.1	CALL	16	628	44.52	TRUE	2.92	0.12
2025-09-12	152.5	22.5	CALL	2	331	46.07	TRUE	-1.53	-0.06
2025-09-12	155	22.43	CALL	21	284	45.77	TRUE	1.99	0.1
2025-09-12	157.5	19.65	CALL	18	73	44.11	TRUE	0.83	0.04
2025-09-12	160	17.85	CALL	43	213	45.33	TRUE	0.85	0.05
2025-09-12	162.5	16.34	CALL	24	243	44.09	TRUE	2.04	0.14
2025-09-12	165	13.3	CALL	35	383	44.16	TRUE	0.55	0.04
2025-09-12	167.5	12.3	CALL	59	150	44.18	TRUE	0.15	0.01
2025-09-12	170	10.45	CALL	2711	1090	44.14	TRUE	0	0
2025-09-12	172.5	9.25	CALL	327	414	43.8	FALSE	-0.23	-0.02
2025-09-12	175	8.05	CALL	819	666	44.15	FALSE	-0.2	-0.02
2025-09-12	177.5	7	CALL	301	379	44.09	FALSE	-0.25	-0.03
2025-09-12	180	6	CALL	373	421	43.76	FALSE	-0.25	-0.04
2025-09-12	182.5	5.2	CALL	317	133	43.94	FALSE	0.15	0.03
2025-09-12	185	4.51	CALL	461	776	44.23	FALSE	-0.18	-0.04
2025-09-12	187.5	3.86	CALL	37	75	44.27	FALSE	-0.2	-0.05
2025-09-12	190	3.32	CALL	561	366	44.5	FALSE	-0.18	-0.05
2025-09-12	192.5	2.85	CALL	68	71	44.74	FALSE	0.21	0.08
2025-09-12	195	2.46	CALL	108	103	45.12	FALSE	-0.05	-0.02
2025-09-12	197.5	2.32	CALL	99	34	45.59	FALSE	0.27	0.13
2025-09-12	200	1.85	CALL	408	420	46.03	FALSE	-0.02	-0.01
2025-09-12	205	1.54	CALL	44	78	46.91	FALSE	0.07	0.05
2025-09-12	210	1.15	CALL	87	77	47.82	FALSE	0.09	0.08
2025-09-12	215	0.85	CALL	549	437	49.05	FALSE	0.05	0.06
2025-09-12	220	0.67	CALL	646	733	50.09	FALSE	-0.01	-0.01
2025-09-12	225	0.6	CALL	97	323	51.22	FALSE	0.05	0.09
2025-09-12	230	0.42	CALL	516	425	52.85	FALSE	0.02	0.05
2025-09-12	240	0.3	CALL	63	42	54.46	FALSE	0.02	0.07
2025-09-12	250	0.17	CALL	36	163	56.59	FALSE	0.01	0.06
2025-09-12	260	0.13	CALL	13	7	59.46	FALSE	-0.05	-0.28
2025-09-12	270	0.11	CALL	3	16	60.87	FALSE	0.03	0.38
2025-09-12	280	0.06	CALL	0	13	62.06	FALSE	0	0
2025-09-12	290	0.03	CALL	0	8	61.01	FALSE	0	0
2025-09-12	300	0.05	CALL	1	85	69.03	FALSE	0.05	0
2025-09-12	310	0.04	CALL	126	0	71	FALSE	0.04	0
2025-09-12	320	0.08	CALL	0	12	68.07	FALSE	0	0
2025-09-12	330	0.02	CALL	1	15	72.86	FALSE	0.02	0
2025-09-12	340	0.02	CALL	1	1	75.83	FALSE	0.02	0
2025-09-12	350	0.12	CALL	0	1	74.38	FALSE	0	0
2025-09-12	360	0.05	CALL	0	1	79.56	FALSE	0	0
2025-09-12	40	0	PUT	0	0	180.41	FALSE	0	0
2025-09-12	45	0	PUT	0	0	166.23	FALSE	0	0
2025-09-12	50	0	PUT	0	0	153.6	FALSE	0	0
2025-09-12	55	0	PUT	0	0	125.31	FALSE	0	0
2025-09-12	60	0	PUT	0	0	116.11	FALSE	0	0
2025-09-12	65	0	PUT	0	0	111.47	FALSE	0	0
2025-09-12	70	0	PUT	0	0	103.39	FALSE	0	0
2025-09-12	75	0.05	PUT	0	2	95.87	FALSE	0	0
2025-09-12	80	0.02	PUT	1	13	91.21	FALSE	0.02	0
2025-09-12	85	0.02	PUT	1	31	84.44	FALSE	-0.02	-0.5
2025-09-12	90	0.03	PUT	8	26	81.2	FALSE	0	0
2025-09-12	95	0.04	PUT	8	50	77.21	FALSE	-0.01	-0.2
2025-09-12	100	0.04	PUT	6	16	71.07	FALSE	-0.03	-0.43
2025-09-12	105	0.06	PUT	2	24	68.28	FALSE	-0.03	-0.33
2025-09-12	110	0.1	PUT	0	371	66.53	FALSE	0	0
2025-09-12	115	0.12	PUT	1	23	62.13	FALSE	-0.02	-0.14
2025-09-12	120	0.18	PUT	34	94	59.72	FALSE	0.01	0.06
2025-09-12	125	0.22	PUT	16	43	57.64	FALSE	-0.05	-0.19
2025-09-12	130	0.33	PUT	62	101	54.57	FALSE	-0.03	-0.08
2025-09-12	135	0.5	PUT	74	253	51.91	FALSE	-0.03	-0.06
2025-09-12	140	0.78	PUT	1533	1606	49.8	FALSE	-0.03	-0.04
2025-09-12	145	1.12	PUT	132	645	47.53	FALSE	-0.09	-0.07
2025-09-12	150	1.76	PUT	181	632	46.24	FALSE	-0.05	-0.03
2025-09-12	152.5	2.15	PUT	21	31	45.65	FALSE	-0.07	-0.03
2025-09-12	155	2.56	PUT	102	568	45.3	FALSE	-0.07	-0.03
2025-09-12	157.5	3.1	PUT	96	169	44.82	FALSE	0.1	0.03
2025-09-12	160	3.85	PUT	350	386	44.34	FALSE	0.2	0.05
2025-09-12	162.5	4.5	PUT	389	182	44.2	FALSE	0.05	0.01
2025-09-12	165	5.22	PUT	679	412	43.75	FALSE	0	0
2025-09-12	167.5	6.45	PUT	92	202	43.55	FALSE	-0.01	-0
2025-09-12	170	7.52	PUT	190	318	43.42	FALSE	-0.26	-0.03
2025-09-12	172.5	8.7	PUT	89	167	43.71	TRUE	-0.28	-0.03
2025-09-12	175	10.15	PUT	155	124	43.33	TRUE	0.1	0.01
2025-09-12	177.5	11.15	PUT	211	80	43.26	TRUE	0.8	0.08
2025-09-12	180	13	PUT	62	333	43.28	TRUE	-0.5	-0.04
2025-09-12	182.5	15.75	PUT	0	569	43.43	TRUE	0	0
2025-09-12	185	15.95	PUT	0	755	43.61	TRUE	0	0
2025-09-12	187.5	17.6	PUT	0	1000	45.46	TRUE	0	0
2025-09-12	190	21.5	PUT	0	10	43.34	TRUE	0	0
2025-09-12	192.5	23.57	PUT	0	0	43.91	TRUE	0	0
2025-09-12	195	0	PUT	0	0	44.97	TRUE	0	0
2025-09-12	197.5	24.65	PUT	2	0	42.49	TRUE	24.65	0
2025-09-12	200	26.18	PUT	5	0	47.01	TRUE	26.18	0
2025-09-12	205	0	PUT	0	0	47.92	TRUE	0	0
2025-09-12	210	0	PUT	0	0	45.82	TRUE	0	0
2025-09-12	215	0	PUT	0	0	45.23	TRUE	0	0
2025-09-12	220	0	PUT	0	0	57.2	TRUE	0	0
2025-09-12	225	59.3	PUT	0	0	57.23	TRUE	0	0
2025-09-12	230	56.52	PUT	0	1	58.91	TRUE	0	0
2025-09-12	240	78	PUT	0	0	68.76	TRUE	0	0
2025-09-12	250	0	PUT	0	0	67.96	TRUE	0	0
2025-09-12	260	0	PUT	0	0	81.6	TRUE	0	0
2025-09-12	270	0	PUT	0	0	86.42	TRUE	0	0
2025-09-12	280	0	PUT	0	0	99.79	TRUE	0	0
2025-09-12	290	0	PUT	0	0	99.66	TRUE	0	0
2025-09-12	300	0	PUT	0	0	106.96	TRUE	0	0
2025-09-12	310	0	PUT	0	0	93.72	TRUE	0	0
2025-09-12	320	0	PUT	0	0	100.15	TRUE	0	0
2025-09-12	330	0	PUT	0	0	118	TRUE	0	0
2025-09-12	340	0	PUT	0	0	122.43	TRUE	0	0
2025-09-12	350	0	PUT	0	0	127.97	TRUE	0	0
2025-09-12	360	0	PUT	0	0	130.82	TRUE	0	0
2025-09-19	45	128.28	CALL	0	209	167.37	TRUE	0	0
2025-09-19	50	128.3	CALL	0	182	187.36	TRUE	0	0
2025-09-19	55	72.83	CALL	0	76	126.25	TRUE	0	0
2025-09-19	60	77.6	CALL	0	270	124.4	TRUE	0	0
2025-09-19	65	95.25	CALL	0	221	156.45	TRUE	0	0
2025-09-19	70	107.74	CALL	0	314	115.37	TRUE	0	0
2025-09-19	75	99.1	CALL	0	377	120.16	TRUE	0	0
2025-09-19	80	92.05	CALL	0	9455	104.49	TRUE	0	0
2025-09-19	85	89.85	CALL	1	2342	118.96	TRUE	89.85	0
2025-09-19	90	87.86	CALL	1	7337	99.98	TRUE	87.86	0
2025-09-19	95	83.2	CALL	2	7504	105.34	TRUE	6.38	0.08
2025-09-19	100	74.7	CALL	19	10171	75.17	TRUE	3.07	0.04
2025-09-19	105	70.89	CALL	45	6676	75.83	TRUE	4.09	0.06
2025-09-19	110	64	CALL	24	10071	70.61	TRUE	2.15	0.03
2025-09-19	115	58.9	CALL	64	6548	66.27	TRUE	1.28	0.02
2025-09-19	120	54.04	CALL	22	11680	63.11	TRUE	1.29	0.02
2025-09-19	125	48.72	CALL	47	11120	48.62	TRUE	0.02	0
2025-09-19	130	43.87	CALL	82	6596	55.3	TRUE	0.37	0.01
2025-09-19	135	38.58	CALL	102	10219	52.4	TRUE	-0.6	-0.02
2025-09-19	140	34	CALL	161	9733	48.8	TRUE	0	0
2025-09-19	145	29.4	CALL	559	16086	46.38	TRUE	0.25	0.01
2025-09-19	150	25.03	CALL	758	9253	46.65	TRUE	-0.62	-0.02
2025-09-19	155	21.65	CALL	359	18563	45.59	TRUE	0.46	0.02
2025-09-19	160	17.6	CALL	1138	8942	45.02	TRUE	-0.3	-0.02
2025-09-19	165	14.25	CALL	777	8156	44.2	TRUE	-0.27	-0.02
2025-09-19	170	11.4	CALL	2025	8928	43.95	TRUE	-0.3	-0.03
2025-09-19	175	8.85	CALL	3646	13281	43.26	FALSE	-0.4	-0.04
2025-09-19	180	7	CALL	9208	18796	43.95	FALSE	-0.14	-0.02
2025-09-19	185	5.35	CALL	2578	6546	43.92	FALSE	-0.15	-0.03
2025-09-19	190	4.1	CALL	3850	13271	44.29	FALSE	-0.12	-0.03
2025-09-19	195	3.09	CALL	607	6058	44.51	FALSE	-0.21	-0.06
2025-09-19	200	2.36	CALL	20285	35526	45.1	FALSE	-0.13	-0.05
2025-09-19	210	1.42	CALL	1135	5045	46.74	FALSE	-0.08	-0.05
2025-09-19	220	0.88	CALL	1086	13140	48.55	FALSE	-0.05	-0.05
2025-09-19	230	0.55	CALL	673	2310	50.19	FALSE	-0.06	-0.1
2025-09-19	240	0.38	CALL	279	2307	52.49	FALSE	0	0
2025-09-19	250	0.26	CALL	762	8197	54.39	FALSE	-0.03	-0.1
2025-09-19	260	0.27	CALL	22	1434	56.13	FALSE	0.08	0.42
2025-09-19	270	0.15	CALL	56	9543	57.67	FALSE	0	0
2025-09-19	280	0.1	CALL	90	1407	60.02	FALSE	0.01	0.11
2025-09-19	290	0.07	CALL	41	191	61.23	FALSE	0.07	0
2025-09-19	300	0.05	CALL	53	1158	62.44	FALSE	0	0
2025-09-19	310	0.03	CALL	3	281	62.48	FALSE	-0.02	-0.4
2025-09-19	320	0.04	CALL	70	6101	67.28	FALSE	0.03	3
2025-09-19	330	0.02	CALL	0	236	64.32	FALSE	0	0
2025-09-19	340	0.02	CALL	31	52	68.61	FALSE	0.02	0
2025-09-19	350	0.01	CALL	18	9	67.3	FALSE	0.01	0
2025-09-19	360	0.01	CALL	7	4406	69.71	FALSE	0.01	0
2025-09-19	45	0.01	PUT	0	706	150.66	FALSE	0	0
2025-09-19	50	0.01	PUT	0	10093	122.73	FALSE	0	0
2025-09-19	55	0.01	PUT	0	1474	113.59	FALSE	0	0
2025-09-19	60	0.01	PUT	1	1963	105.25	FALSE	0.01	0
2025-09-19	65	0.01	PUT	0	3855	97.6	FALSE	0	0
2025-09-19	70	0.02	PUT	33	5200	96.21	FALSE	0.02	0
2025-09-19	75	0.02	PUT	186	13780	89.23	FALSE	0	0
2025-09-19	80	0.03	PUT	106	24406	86	FALSE	0	0
2025-09-19	85	0.03	PUT	187	14112	79.64	FALSE	0	0
2025-09-19	90	0.04	PUT	18	19171	75.87	FALSE	0	0
2025-09-19	95	0.06	PUT	401	17925	73.23	FALSE	0.01	0.2
2025-09-19	100	0.08	PUT	266	22526	69.79	FALSE	0	0
2025-09-19	105	0.09	PUT	275	14445	65.05	FALSE	-0.02	-0.18
2025-09-19	110	0.13	PUT	744	19328	63.45	FALSE	-0.02	-0.13
2025-09-19	115	0.15	PUT	210	12005	60.66	FALSE	-0.04	-0.21
2025-09-19	120	0.28	PUT	506	15349	58.12	FALSE	0.02	0.08
2025-09-19	125	0.37	PUT	69	8777	55.1	FALSE	0.02	0.06
2025-09-19	130	0.51	PUT	188	9097	52.57	FALSE	0	0
2025-09-19	135	0.68	PUT	2352	15749	49.74	FALSE	0.01	0.01
2025-09-19	140	1.02	PUT	438	13650	48.35	FALSE	0.03	0.03
2025-09-19	145	1.46	PUT	1225	19933	46.62	FALSE	0.02	0.01
2025-09-19	150	2.15	PUT	5963	11090	45.59	FALSE	0.05	0.02
2025-09-19	155	3.09	PUT	853	7557	44.61	FALSE	0.04	0.01
2025-09-19	160	4.35	PUT	2749	8479	43.78	FALSE	0.04	0.01
2025-09-19	165	6.1	PUT	1362	9171	43.62	FALSE	0.2	0.03
2025-09-19	170	8.3	PUT	3315	5307	43.11	FALSE	0.3	0.04
2025-09-19	175	10.85	PUT	1573	4793	42.9	TRUE	0.3	0.03
2025-09-19	180	14	PUT	2822	1806	43.01	TRUE	0.2	0.01
2025-09-19	185	17.47	PUT	83	639	43.25	TRUE	0.32	0.02
2025-09-19	190	20.58	PUT	59	917	43.62	TRUE	-0.32	-0.02
2025-09-19	195	24.42	PUT	656	150	43.37	TRUE	-0.48	-0.02
2025-09-19	200	28.51	PUT	31	226	42.7	TRUE	-0.74	-0.03
2025-09-19	210	34.35	PUT	6	192	46.46	TRUE	-1.75	-0.05
2025-09-19	220	47.85	PUT	10	25	44.88	TRUE	0.1	0
2025-09-19	230	55.53	PUT	3	31	56.3	TRUE	55.53	0
2025-09-19	240	65.42	PUT	5	0	59.29	TRUE	65.42	0
2025-09-19	250	72	PUT	0	0	83.36	TRUE	0	0
2025-09-19	260	0	PUT	0	0	72.37	TRUE	0	0
2025-09-19	270	0	PUT	0	0	75.87	TRUE	0	0
2025-09-19	280	0	PUT	0	0	82.79	TRUE	0	0
2025-09-19	290	0	PUT	0	0	87.05	TRUE	0	0
2025-09-19	300	124.41	PUT	2	0	98.58	TRUE	124.41	0
2025-09-19	310	0	PUT	0	0	85.14	TRUE	0	0
2025-09-19	320	0	PUT	0	0	89.18	TRUE	0	0
2025-09-19	330	0	PUT	0	0	113.82	TRUE	0	0
2025-09-19	340	0	PUT	0	0	103.35	TRUE	0	0
2025-09-19	350	0	PUT	0	0	126.26	TRUE	0	0
2025-09-19	360	0	PUT	0	0	108.01	TRUE	0	0
2025-09-26	40	0	CALL	0	0	180.65	TRUE	0	0
2025-09-26	45	0	CALL	0	0	159.88	TRUE	0	0
2025-09-26	50	0	CALL	0	0	224.73	TRUE	0	0
2025-09-26	55	0	CALL	0	0	139.13	TRUE	0	0
2025-09-26	60	0	CALL	0	0	128.78	TRUE	0	0
2025-09-26	65	0	CALL	0	0	141.69	TRUE	0	0
2025-09-26	70	0	CALL	0	0	136.73	TRUE	0	0
2025-09-26	75	0	CALL	0	0	127.12	TRUE	0	0
2025-09-26	80	0	CALL	0	0	110.62	TRUE	0	0
2025-09-26	85	0	CALL	0	0	103.62	TRUE	0	0
2025-09-26	90	0	CALL	0	0	85.93	TRUE	0	0
2025-09-26	95	0	CALL	0	0	80.63	TRUE	0	0
2025-09-26	100	76.11	CALL	1	0	80.34	TRUE	76.11	0
2025-09-26	105	0	CALL	0	0	68.24	TRUE	0	0
2025-09-26	110	63.51	CALL	1	1	74.01	TRUE	-0.96	-0.01
2025-09-26	115	58.6	CALL	0	1	67.51	TRUE	0	0
2025-09-26	120	56.35	CALL	1	4	56.26	TRUE	2.2	0.04
2025-09-26	125	52.15	CALL	24	1	57.9	TRUE	4.08	0.08
2025-09-26	130	0	CALL	0	0	54.35	TRUE	0	0
2025-09-26	135	37.18	CALL	2	1	52.5	TRUE	-4.79	-0.11
2025-09-26	140	38.2	CALL	1	0	51.8	TRUE	38.2	0
2025-09-26	145	32	CALL	2	19	46.66	TRUE	3.01	0.1
2025-09-26	150	26.3	CALL	53	21	45.95	TRUE	1.4	0.06
2025-09-26	152.5	24.15	CALL	8	3	47.41	TRUE	0.92	0.04
2025-09-26	155	22.7	CALL	3	10	43.69	TRUE	1.1	0.05
2025-09-26	157.5	21.1	CALL	1	3	43.53	TRUE	0.68	0.03
2025-09-26	160	18.92	CALL	171	78	42.96	TRUE	1.22	0.07
2025-09-26	162.5	17.85	CALL	2	4	44	TRUE	17.85	0
2025-09-26	165	15	CALL	31	23	43.65	TRUE	0.65	0.05
2025-09-26	167.5	13.5	CALL	13	4	43.35	TRUE	0.3	0.02
2025-09-26	170	12.17	CALL	62	126	43.37	TRUE	0.37	0.03
2025-09-26	172.5	10.81	CALL	85	92	43.36	FALSE	-0.29	-0.03
2025-09-26	175	9.78	CALL	377	488	43.37	FALSE	-0.2	-0.02
2025-09-26	177.5	9.66	CALL	91	44	43.28	FALSE	0.93	0.11
2025-09-26	180	7.74	CALL	194	174	43.32	FALSE	-0.26	-0.03
2025-09-26	182.5	7.95	CALL	47	89	43.4	FALSE	1.21	0.18
2025-09-26	185	6.05	CALL	42	105	43.31	FALSE	-0.25	-0.04
2025-09-26	187.5	6.45	CALL	21	6	43.42	FALSE	1.5	0.3
2025-09-26	190	4.75	CALL	227	259	43.68	FALSE	0.15	0.03
2025-09-26	192.5	5.75	CALL	47	3	43.88	FALSE	1.64	0.4
2025-09-26	195	3.8	CALL	100	256	44.55	FALSE	-0.06	-0.02
2025-09-26	197.5	3.84	CALL	109	4	44.44	FALSE	0.75	0.24
2025-09-26	200	2.97	CALL	894	19	44.62	FALSE	-0.06	-0.02
2025-09-26	205	2.28	CALL	40	2	45.21	FALSE	0.1	0.05
2025-09-26	210	1.91	CALL	32	27	45.97	FALSE	0.09	0.05
2025-09-26	215	1.71	CALL	76	92	46.67	FALSE	0.25	0.17
2025-09-26	220	1.3	CALL	55	14	47.55	FALSE	0.21	0.19
2025-09-26	225	1.14	CALL	5	1	48.4	FALSE	0.22	0.24
2025-09-26	230	1.16	CALL	7	0	49.23	FALSE	1.16	0
2025-09-26	240	0.64	CALL	6	2	50.95	FALSE	0.09	0.16
2025-09-26	250	0.58	CALL	3	1	52.59	FALSE	-0.02	-0.03
2025-09-26	260	0.26	CALL	0	4	54.19	FALSE	0	0
2025-09-26	270	0.4	CALL	7	0	55.78	FALSE	0.4	0
2025-09-26	280	0	CALL	0	0	57.22	FALSE	0	0
2025-09-26	290	0	CALL	0	0	58.61	FALSE	0	0
2025-09-26	300	0.09	CALL	11	0	61.15	FALSE	0.09	0
2025-09-26	310	0.12	CALL	0	1	60.98	FALSE	0	0
2025-09-26	320	0	CALL	0	0	61.09	FALSE	0	0
2025-09-26	330	0.05	CALL	4	0	66	FALSE	0.05	0
2025-09-26	340	0.06	CALL	418	0	69.91	FALSE	0.06	0
2025-09-26	350	0	CALL	0	0	65.5	FALSE	0	0
2025-09-26	40	0	PUT	0	0	141.03	FALSE	0	0
2025-09-26	45	0	PUT	0	0	129.94	FALSE	0	0
2025-09-26	50	0	PUT	0	0	120.06	FALSE	0	0
2025-09-26	55	0	PUT	0	0	111.15	FALSE	0	0
2025-09-26	60	0	PUT	0	0	103.02	FALSE	0	0
2025-09-26	65	0	PUT	0	0	95.56	FALSE	0	0
2025-09-26	70	0.12	PUT	8	0	107.34	FALSE	0.12	0
2025-09-26	75	0	PUT	0	0	85.5	FALSE	0	0
2025-09-26	80	0.04	PUT	139	0	81.62	FALSE	0.04	0
2025-09-26	85	0.07	PUT	440	0	80.4	FALSE	0.07	0
2025-09-26	90	0.07	PUT	60	0	74.41	FALSE	0.07	0
2025-09-26	95	0	PUT	0	0	66.14	FALSE	0	0
2025-09-26	100	0.1	PUT	9	1	66.15	FALSE	-0.02	-0.17
2025-09-26	105	0	PUT	0	0	61.91	FALSE	0	0
2025-09-26	110	0.15	PUT	10	0	61.06	FALSE	0.15	0
2025-09-26	115	0.17	PUT	1	1	58.46	FALSE	-0.18	-0.51
2025-09-26	120	0.3	PUT	2	0	55.69	FALSE	0.3	0
2025-09-26	125	0.41	PUT	3	0	52.93	FALSE	0.41	0
2025-09-26	130	0.64	PUT	14	1	50.83	FALSE	0	0
2025-09-26	135	0.85	PUT	62	4	48.78	FALSE	-0.09	-0.1
2025-09-26	140	1.27	PUT	36	202	47.32	FALSE	-0.01	-0.01
2025-09-26	145	1.4	PUT	36	289	45.9	FALSE	-0.46	-0.25
2025-09-26	150	2.59	PUT	52	73	44.82	FALSE	-0.09	-0.03
2025-09-26	152.5	2.78	PUT	20	32	44.31	FALSE	-0.37	-0.12
2025-09-26	155	3.63	PUT	57	104	44.31	FALSE	-0.12	-0.03
2025-09-26	157.5	4.3	PUT	39	20	44.13	FALSE	-0.15	-0.03
2025-09-26	160	5.05	PUT	175	96	43.33	FALSE	-0.15	-0.03
2025-09-26	162.5	5.84	PUT	65	8	43.53	FALSE	0	0
2025-09-26	165	6.55	PUT	109	248	42.93	FALSE	-0.2	-0.03
2025-09-26	167.5	7.57	PUT	38	22	42.89	FALSE	-0.23	-0.03
2025-09-26	170	9	PUT	119	62	42.66	FALSE	-0.15	-0.02
2025-09-26	172.5	10.12	PUT	30	6	42.84	TRUE	0.07	0.01
2025-09-26	175	11.55	PUT	112	10	42.66	TRUE	1.13	0.11
2025-09-26	177.5	13.05	PUT	22	7	42.59	TRUE	1.8	0.16
2025-09-26	180	13.95	PUT	6	0	42.65	TRUE	13.95	0
2025-09-26	182.5	0	PUT	0	0	42.56	TRUE	0	0
2025-09-26	185	0	PUT	0	0	42.76	TRUE	0	0
2025-09-26	187.5	0	PUT	0	0	42.83	TRUE	0	0
2025-09-26	190	0	PUT	0	0	43.03	TRUE	0	0
2025-09-26	192.5	0	PUT	0	0	43.66	TRUE	0	0
2025-09-26	195	0	PUT	0	0	42.11	TRUE	0	0
2025-09-26	197.5	0	PUT	0	0	44.21	TRUE	0	0
2025-09-26	200	26.39	PUT	6	0	43.8	TRUE	26.39	0
2025-09-26	205	0	PUT	0	0	41.93	TRUE	0	0
2025-09-26	210	0	PUT	0	0	44.43	TRUE	0	0
2025-09-26	215	43.2	PUT	3	0	44.3	TRUE	43.2	0
2025-09-26	220	47.95	PUT	3	0	44.21	TRUE	47.95	0
2025-09-26	225	0	PUT	0	0	52.25	TRUE	0	0
2025-09-26	230	0	PUT	0	0	49.93	TRUE	0	0
2025-09-26	240	0	PUT	0	0	54.61	TRUE	0	0
2025-09-26	250	0	PUT	0	0	55.83	TRUE	0	0
2025-09-26	260	0	PUT	0	0	72.87	TRUE	0	0
2025-09-26	270	0	PUT	0	0	77.3	TRUE	0	0
2025-09-26	280	0	PUT	0	0	68.23	TRUE	0	0
2025-09-26	290	0	PUT	0	0	86.05	TRUE	0	0
2025-09-26	300	0	PUT	0	0	89.61	TRUE	0	0
2025-09-26	310	0	PUT	0	0	91.36	TRUE	0	0
2025-09-26	320	0	PUT	0	0	97.98	TRUE	0	0
2025-09-26	330	0	PUT	0	0	87.93	TRUE	0	0
2025-09-26	340	0	PUT	0	0	105.75	TRUE	0	0
2025-09-26	350	0	PUT	0	0	113.18	TRUE	0	0
2025-10-17	45	127.75	CALL	20	196	127.48	TRUE	127.75	0
2025-10-17	50	123.5	CALL	0	56	111.22	TRUE	0	0
2025-10-17	55	106.67	CALL	0	93	125.5	TRUE	0	0
2025-10-17	60	121	CALL	0	2388	88.51	TRUE	0	0
2025-10-17	65	96.7	CALL	0	126	84.4	TRUE	0	0
2025-10-17	70	103.47	CALL	0	407	74.25	TRUE	0	0
2025-10-17	75	98.33	CALL	0	161	106.59	TRUE	0	0
2025-10-17	80	98.4	CALL	0	494	100.74	TRUE	0	0
2025-10-17	85	88.12	CALL	30	1573	73.06	TRUE	88.12	0
2025-10-17	90	84.14	CALL	0	4973	74.49	TRUE	0	0
2025-10-17	95	78.07	CALL	0	2741	71.03	TRUE	0	0
2025-10-17	100	76.6	CALL	3	2228	70.62	TRUE	3.95	0.05
2025-10-17	105	72.92	CALL	3	2415	63	TRUE	1.52	0.02
2025-10-17	110	68.12	CALL	26	4753	59.78	TRUE	1.72	0.03
2025-10-17	115	60.66	CALL	1	6156	56.79	TRUE	1.76	0.03
2025-10-17	120	54.21	CALL	38	5343	54.27	TRUE	-0.14	-0
2025-10-17	125	50.17	CALL	3	5482	47.63	TRUE	2.02	0.04
2025-10-17	130	45.43	CALL	66	5456	50.37	TRUE	1.38	0.03
2025-10-17	135	40.45	CALL	13	2736	47.24	TRUE	0.55	0.01
2025-10-17	140	36.39	CALL	60	5988	47.13	TRUE	0.34	0.01
2025-10-17	145	31.55	CALL	22	3709	46.39	TRUE	0.38	0.01
2025-10-17	150	27.44	CALL	194	5665	44.85	TRUE	-0.33	-0.01
2025-10-17	155	24.85	CALL	123	5616	43.02	TRUE	1.63	0.07
2025-10-17	160	20.42	CALL	487	4529	44.16	TRUE	-0.26	-0.01
2025-10-17	165	17.08	CALL	245	3271	43.48	TRUE	-0.37	-0.02
2025-10-17	170	14.4	CALL	918	6771	43.24	TRUE	-0.35	-0.02
2025-10-17	175	12.04	CALL	1374	3935	42.94	FALSE	-0.21	-0.02
2025-10-17	180	9.95	CALL	2611	7472	42.87	FALSE	-0.2	-0.02
2025-10-17	185	8.15	CALL	943	3603	42.8	FALSE	-0.24	-0.03
2025-10-17	190	6.7	CALL	1181	2906	43.05	FALSE	-0.15	-0.02
2025-10-17	195	5.55	CALL	450	2483	43.56	FALSE	-0.08	-0.01
2025-10-17	200	4.54	CALL	2913	9228	43.85	FALSE	-0.06	-0.01
2025-10-17	210	3.1	CALL	1080	8386	44.87	FALSE	0.06	0.02
2025-10-17	220	2.08	CALL	1906	5676	45.61	FALSE	-0.04	-0.02
2025-10-17	230	1.44	CALL	127	2589	46.7	FALSE	-0.04	-0.03
2025-10-17	240	1.05	CALL	298	792	48.2	FALSE	0.04	0.04
2025-10-17	250	0.75	CALL	3548	16247	49.29	FALSE	-0.04	-0.05
2025-10-17	260	0.55	CALL	61	593	50.48	FALSE	-0.01	-0.02
2025-10-17	270	0.42	CALL	69	736	51.86	FALSE	0	0
2025-10-17	280	0.35	CALL	10	1287	53.05	FALSE	0.01	0.03
2025-10-17	290	0.25	CALL	0	364	54.15	FALSE	0	0
2025-10-17	300	0.27	CALL	14	816	55.22	FALSE	0.07	0.35
2025-10-17	310	0.25	CALL	6	146	56.07	FALSE	0.08	0.47
2025-10-17	320	0.12	CALL	23	228	57.37	FALSE	0.12	0
2025-10-17	330	0.08	CALL	0	21	57.93	FALSE	0	0
2025-10-17	340	0.09	CALL	776	803	60.23	FALSE	0.02	0.29
2025-10-17	350	0.06	CALL	190	207	59.89	FALSE	0.01	0.2
2025-10-17	360	0.05	CALL	38	348	60.87	FALSE	-0.01	-0.17
2025-10-17	45	0.01	PUT	2	838	101.61	FALSE	0.01	0
2025-10-17	50	0.01	PUT	1	920	93.88	FALSE	-0.01	-0.5
2025-10-17	55	0.03	PUT	0	513	99.82	FALSE	0	0
2025-10-17	60	0.03	PUT	16	3990	88.89	FALSE	0.03	0
2025-10-17	65	0.05	PUT	0	1411	83.74	FALSE	0	0
2025-10-17	70	0.04	PUT	1	2502	78.79	FALSE	-0.01	-0.2
2025-10-17	75	0.06	PUT	1	4055	76.36	FALSE	0.06	0
2025-10-17	80	0.08	PUT	13	4999	73.21	FALSE	0	0
2025-10-17	85	0.1	PUT	6	5575	69.72	FALSE	-0.02	-0.17
2025-10-17	90	0.14	PUT	46	5269	67.4	FALSE	0.01	0.08
2025-10-17	95	0.17	PUT	2	8228	63.99	FALSE	0	0
2025-10-17	100	0.21	PUT	27	14133	60.86	FALSE	-0.03	-0.13
2025-10-17	105	0.28	PUT	21	3640	58.54	FALSE	0	0
2025-10-17	110	0.36	PUT	451	5627	56	FALSE	-0.01	-0.03
2025-10-17	115	0.4	PUT	66	4794	54.01	FALSE	-0.08	-0.17
2025-10-17	120	0.61	PUT	47	5419	51.44	FALSE	-0.01	-0.02
2025-10-17	125	0.79	PUT	56	3632	50.17	FALSE	-0.03	-0.04
2025-10-17	130	1.08	PUT	118	5784	48.21	FALSE	-0.08	-0.07
2025-10-17	135	1.54	PUT	1096	8815	46.94	FALSE	0.02	0.01
2025-10-17	140	2.03	PUT	360	8408	45.67	FALSE	0	0
2025-10-17	145	2.9	PUT	2052	5382	44.79	FALSE	0.15	0.05
2025-10-17	150	3.9	PUT	262	4847	44.06	FALSE	0	0
2025-10-17	155	5.05	PUT	232	5713	43.5	FALSE	0.15	0.03
2025-10-17	160	6.75	PUT	792	4962	43.04	FALSE	0.3	0.05
2025-10-17	165	8.6	PUT	559	1987	42.78	FALSE	0.25	0.03
2025-10-17	170	10.7	PUT	806	3351	42.46	FALSE	0.16	0.02
2025-10-17	175	13.3	PUT	429	2750	42.42	TRUE	-0.35	-0.03
2025-10-17	180	16.27	PUT	280	1136	42.57	TRUE	0.17	0.01
2025-10-17	185	19.75	PUT	261	452	42.42	TRUE	0.4	0.02
2025-10-17	190	21.72	PUT	78	909	42.52	TRUE	-1.53	-0.07
2025-10-17	195	26.5	PUT	246	142	42.94	TRUE	-0.05	-0
2025-10-17	200	30.6	PUT	46	348	42.1	TRUE	-1.1	-0.03
2025-10-17	210	35.69	PUT	2	249	44.5	TRUE	35.69	0
2025-10-17	220	44.49	PUT	2	84	44.94	TRUE	-4.61	-0.09
2025-10-17	230	58.55	PUT	0	34	45.39	TRUE	0	0
2025-10-17	240	71.89	PUT	0	19	46.28	TRUE	0	0
2025-10-17	250	71.25	PUT	0	0	54.56	TRUE	0	0
2025-10-17	260	81.6	PUT	0	0	64.09	TRUE	0	0
2025-10-17	270	91.25	PUT	0	0	73.84	TRUE	0	0
2025-10-17	280	141.8	PUT	0	0	67.88	TRUE	0	0
2025-10-17	290	0	PUT	0	0	75.73	TRUE	0	0
2025-10-17	300	0	PUT	0	0	69.74	TRUE	0	0
2025-10-17	310	0	PUT	0	0	78.27	TRUE	0	0
2025-10-17	320	0	PUT	0	0	83.97	TRUE	0	0
2025-10-17	330	0	PUT	0	0	78.71	TRUE	0	0
2025-10-17	340	0	PUT	0	0	91.46	TRUE	0	0
2025-10-17	350	0	PUT	0	0	94.63	TRUE	0	0
2025-10-17	360	0	PUT	0	0	87.75	TRUE	0	0
2025-11-21	45	119.89	CALL	0	35	106.73	TRUE	0	0
2025-11-21	50	129.8	CALL	0	51	87.64	TRUE	0	0
2025-11-21	55	0	CALL	0	35	115.88	TRUE	0	0
2025-11-21	60	111.4	CALL	0	120	108.8	TRUE	0	0
2025-11-21	65	116.2	CALL	0	100	95.29	TRUE	0	0
2025-11-21	70	90.11	CALL	0	77	77.82	TRUE	0	0
2025-11-21	75	85.59	CALL	0	231	78.04	TRUE	0	0
2025-11-21	80	93.1	CALL	0	2541	63.59	TRUE	0	0
2025-11-21	85	89.6	CALL	31	1140	58.43	TRUE	89.6	0
2025-11-21	90	85.17	CALL	1	2067	72.26	TRUE	85.17	0
2025-11-21	95	82.5	CALL	0	1464	68.11	TRUE	0	0
2025-11-21	100	75.07	CALL	61	1405	60.62	TRUE	0.47	0.01
2025-11-21	105	69.32	CALL	4	1175	57.28	TRUE	-3.34	-0.05
2025-11-21	110	69.48	CALL	2	942	56.47	TRUE	2.08	0.03
2025-11-21	115	61.3	CALL	0	1667	55.56	TRUE	0	0
2025-11-21	120	55.84	CALL	48	3602	56.37	TRUE	0.62	0.01
2025-11-21	125	53	CALL	12	5540	50.67	TRUE	2.65	0.05
2025-11-21	130	47.1	CALL	53	3651	50.5	TRUE	1.7	0.04
2025-11-21	135	46.75	CALL	13	2706	49.49	TRUE	4.35	0.1
2025-11-21	140	38.85	CALL	26	1900	48.65	TRUE	0.85	0.02
2025-11-21	145	35.08	CALL	20	2431	47.86	TRUE	0.66	0.02
2025-11-21	150	30.75	CALL	186	3240	47.24	TRUE	-0.35	-0.01
2025-11-21	155	27.45	CALL	29	1681	47.1	TRUE	-0.15	-0.01
2025-11-21	160	24	CALL	152	2469	46.56	TRUE	-0.5	-0.02
2025-11-21	165	21.68	CALL	201	3996	45.29	TRUE	0.13	0.01
2025-11-21	170	18.64	CALL	462	3805	46.04	TRUE	-0.26	-0.01
2025-11-21	175	16.35	CALL	695	3612	45.88	FALSE	-0.25	-0.02
2025-11-21	180	14.3	CALL	1392	5007	45.99	FALSE	-0.15	-0.01
2025-11-21	185	12.5	CALL	145	2199	45.91	FALSE	0.15	0.01
2025-11-21	190	11.05	CALL	241	6472	45.95	FALSE	0.24	0.02
2025-11-21	195	9.55	CALL	99	1579	46.03	FALSE	0.6	0.07
2025-11-21	200	7.99	CALL	1287	4673	46.18	FALSE	-0.11	-0.01
2025-11-21	210	6.03	CALL	145	4279	46.59	FALSE	0.17	0.03
2025-11-21	220	4.65	CALL	160	2605	47.09	FALSE	0.12	0.03
2025-11-21	230	3.39	CALL	363	2413	47.57	FALSE	0.09	0.03
2025-11-21	240	2.75	CALL	135	922	49.11	FALSE	0.16	0.06
2025-11-21	250	2	CALL	353	2551	49.07	FALSE	0.02	0.01
2025-11-21	260	1.68	CALL	113	550	50.71	FALSE	0.22	0.15
2025-11-21	270	1.38	CALL	38	1570	50.55	FALSE	1.38	0
2025-11-21	280	1.01	CALL	35	1370	51.79	FALSE	0.05	0.05
2025-11-21	290	1.04	CALL	8	43	52.27	FALSE	1.04	0
2025-11-21	300	0.69	CALL	6	365	53.04	FALSE	0.07	0.11
2025-11-21	310	0.58	CALL	26	140	53.75	FALSE	0.58	0
2025-11-21	320	0.47	CALL	54	78	54.34	FALSE	0.06	0.15
2025-11-21	330	0.42	CALL	0	171	54.99	FALSE	0	0
2025-11-21	340	0.3	CALL	2	158	56.13	FALSE	0.02	0.07
2025-11-21	350	0.18	CALL	0	160	56.17	FALSE	0	0
2025-11-21	360	0.22	CALL	4	199	57.07	FALSE	0.22	0
2025-11-21	45	0.03	PUT	4	532	91.02	FALSE	0.03	0
2025-11-21	50	0.04	PUT	50	249	86.55	FALSE	0.01	0.33
2025-11-21	55	0.07	PUT	0	1397	85.06	FALSE	0	0
2025-11-21	60	0.08	PUT	1	537	80.11	FALSE	0.01	0.14
2025-11-21	65	0.1	PUT	1	3677	76.36	FALSE	0.1	0
2025-11-21	70	0.12	PUT	1	2231	72.54	FALSE	0.12	0
2025-11-21	75	0.16	PUT	2	2237	69.92	FALSE	0.16	0
2025-11-21	80	0.21	PUT	2	5337	67.41	FALSE	0.01	0.05
2025-11-21	85	0.26	PUT	6	1805	64.54	FALSE	-0.01	-0.04
2025-11-21	90	0.31	PUT	11	4503	62.37	FALSE	-0.02	-0.06
2025-11-21	95	0.41	PUT	214	4358	59.57	FALSE	-0.03	-0.07
2025-11-21	100	0.52	PUT	52	7410	57.4	FALSE	0.01	0.02
2025-11-21	105	0.62	PUT	1	7080	55.76	FALSE	-0.03	-0.05
2025-11-21	110	0.85	PUT	206	3611	53.63	FALSE	-0.04	-0.04
2025-11-21	115	1.12	PUT	607	4539	52.29	FALSE	-0.02	-0.02
2025-11-21	120	1.42	PUT	48	4182	50.66	FALSE	0	0
2025-11-21	125	1.8	PUT	19	2429	49.7	FALSE	-0.1	-0.05
2025-11-21	130	2.38	PUT	22	5171	48.7	FALSE	-0.07	-0.03
2025-11-21	135	3.21	PUT	22	4338	47.93	FALSE	-0.01	-0
2025-11-21	140	4.05	PUT	180	3709	47.29	FALSE	0.1	0.03
2025-11-21	145	5.12	PUT	53	1587	46.64	FALSE	0.12	0.02
2025-11-21	150	6.45	PUT	428	2534	46.23	FALSE	0.02	0
2025-11-21	155	7.9	PUT	294	1072	45.83	FALSE	0.03	0
2025-11-21	160	9.73	PUT	267	2738	45.56	FALSE	-0.07	-0.01
2025-11-21	165	12	PUT	463	1628	45.32	FALSE	0.3	0.03
2025-11-21	170	14	PUT	364	1138	45.17	FALSE	-0.32	-0.02
2025-11-21	175	16.85	PUT	129	1058	45.02	TRUE	-0.25	-0.01
2025-11-21	180	19.94	PUT	109	955	44.98	TRUE	-0.06	-0
2025-11-21	185	23	PUT	71	461	44.93	TRUE	0.55	0.02
2025-11-21	190	26.35	PUT	21	89	44.89	TRUE	0.45	0.02
2025-11-21	195	26.75	PUT	17	192	44.93	TRUE	-3.6	-0.12
2025-11-21	200	33	PUT	7	174	43.57	TRUE	0.05	0
2025-11-21	210	39.05	PUT	4	89	45.29	TRUE	-3.3	-0.08
2025-11-21	220	49.74	PUT	17	41	44.24	TRUE	1.29	0.03
2025-11-21	230	55.96	PUT	1	7	47.54	TRUE	-1.69	-0.03
2025-11-21	240	67.97	PUT	7	8	42.53	TRUE	67.97	0
2025-11-21	250	75.35	PUT	0	18	47.18	TRUE	0	0
2025-11-21	260	83.2	PUT	0	0	45.88	TRUE	0	0
2025-11-21	270	106.9	PUT	0	0	56.08	TRUE	0	0
2025-11-21	280	116.8	PUT	0	0	60.65	TRUE	0	0
2025-11-21	290	0	PUT	0	0	64.31	TRUE	0	0
2025-11-21	300	129	PUT	0	0	63.38	TRUE	0	0
2025-11-21	310	0	PUT	0	0	64.45	TRUE	0	0
2025-11-21	320	0	PUT	0	0	75.03	TRUE	0	0
2025-11-21	330	0	PUT	0	0	69.51	TRUE	0	0
2025-11-21	340	0	PUT	0	0	70.82	TRUE	0	0
2025-11-21	350	0	PUT	0	0	82.44	TRUE	0	0
2025-11-21	360	0	PUT	0	0	75.16	TRUE	0	0
2025-12-19	25	153.34	CALL	3	304	124.51	TRUE	153.34	0
2025-12-19	30	148.43	CALL	2	129	116.84	TRUE	148.43	0
2025-12-19	35	139.43	CALL	0	16	106.51	TRUE	0	0
2025-12-19	40	140.45	CALL	0	22	103.16	TRUE	0	0
2025-12-19	45	114.81	CALL	0	320	122.02	TRUE	0	0
2025-12-19	50	110.84	CALL	0	450	82.97	TRUE	0	0
2025-12-19	55	125.95	CALL	0	178	88.8	TRUE	0	0
2025-12-19	60	118	CALL	0	344	68.19	TRUE	0	0
2025-12-19	65	95.75	CALL	0	168	87.01	TRUE	0	0
2025-12-19	70	103.25	CALL	0	259	66.43	TRUE	0	0
2025-12-19	75	98	CALL	0	385	71.68	TRUE	0	0
2025-12-19	80	97.03	CALL	8	1037	70.12	TRUE	3.48	0.04
2025-12-19	85	88.1	CALL	0	650	71.97	TRUE	0	0
2025-12-19	90	85.8	CALL	5	1173	68.61	TRUE	85.8	0
2025-12-19	95	80.3	CALL	2	8991	61.83	TRUE	0.32	0
2025-12-19	100	76.29	CALL	19	4376	54.31	TRUE	1.73	0.02
2025-12-19	105	74.96	CALL	9	3630	53.59	TRUE	4.77	0.07
2025-12-19	110	66.97	CALL	4	2065	54.44	TRUE	1.51	0.02
2025-12-19	115	61.85	CALL	66	3321	50.14	TRUE	2.31	0.04
2025-12-19	120	58	CALL	14	5549	51.2	TRUE	1.02	0.02
2025-12-19	125	56.7	CALL	59	5142	49.88	TRUE	4.57	0.09
2025-12-19	130	48.61	CALL	27	3804	49.1	TRUE	0.52	0.01
2025-12-19	135	43.99	CALL	24	4076	48.2	TRUE	0.43	0.01
2025-12-19	140	41.3	CALL	79	4372	47.16	TRUE	1.45	0.04
2025-12-19	145	36.9	CALL	260	2359	46.15	TRUE	0.9	0.03
2025-12-19	150	32.1	CALL	148	6647	46.22	TRUE	-0.65	-0.02
2025-12-19	155	29	CALL	33	2606	46.02	TRUE	0.5	0.02
2025-12-19	160	26.09	CALL	143	5002	45.42	TRUE	0.13	0.01
2025-12-19	165	23.9	CALL	82	6627	46.82	TRUE	0.35	0.01
2025-12-19	170	20.84	CALL	595	4247	45.4	TRUE	-0.16	-0.01
2025-12-19	175	18.5	CALL	409	3427	45.29	FALSE	-0.05	-0
2025-12-19	180	16.35	CALL	271	7612	45.16	FALSE	-0.15	-0.01
2025-12-19	185	14.85	CALL	316	4061	45.09	FALSE	0.65	0.05
2025-12-19	190	12.8	CALL	279	2199	45.31	FALSE	0.4	0.03
2025-12-19	195	11.5	CALL	226	1618	45.15	FALSE	0.65	0.06
2025-12-19	200	9.9	CALL	1069	11457	45.35	FALSE	0.4	0.04
2025-12-19	210	7.75	CALL	91	3188	45.55	FALSE	0.25	0.03
2025-12-19	220	6.07	CALL	884	5941	45.96	FALSE	0.27	0.05
2025-12-19	230	4.8	CALL	145	5267	46.45	FALSE	0.23	0.05
2025-12-19	240	3.8	CALL	56	5710	46.97	FALSE	0.25	0.07
2025-12-19	250	2.95	CALL	442	2340	47.56	FALSE	0.1	0.04
2025-12-19	260	2.32	CALL	96	5696	48.24	FALSE	0.11	0.05
2025-12-19	270	2.01	CALL	5	1922	49.04	FALSE	0.21	0.12
2025-12-19	280	1.52	CALL	81	566	49.54	FALSE	0.14	0.1
2025-12-19	290	1.27	CALL	14	2130	50.4	FALSE	0.11	0.09
2025-12-19	300	0.98	CALL	25	2607	50.41	FALSE	0.01	0.01
2025-12-19	310	1.05	CALL	20	433	51.19	FALSE	0.31	0.42
2025-12-19	320	0.68	CALL	107	8585	51.71	FALSE	-0.1	-0.13
2025-12-19	330	0.75	CALL	46	1246	51.81	FALSE	0.24	0.47
2025-12-19	340	0.47	CALL	2	312	52.73	FALSE	0.06	0.15
2025-12-19	350	0.51	CALL	4	577	52.67	FALSE	0.14	0.38
2025-12-19	360	0.33	CALL	30	563	53	FALSE	0.03	0.1
2025-12-19	370	0.21	CALL	3	438	53.4	FALSE	-0.06	-0.22
2025-12-19	380	0.32	CALL	25	599	53.81	FALSE	0.32	0
2025-12-19	390	0.18	CALL	391	14785	54.31	FALSE	0	0
2025-12-19	25	0.01	PUT	0	3102	108.31	FALSE	0	0
2025-12-19	30	0.02	PUT	1	735	100.67	FALSE	0.02	0
2025-12-19	35	0.03	PUT	13	138	95.46	FALSE	0.03	0
2025-12-19	40	0.03	PUT	0	803	90.16	FALSE	0	0
2025-12-19	45	0.05	PUT	0	757	82.03	FALSE	0	0
2025-12-19	50	0.08	PUT	0	1059	83.85	FALSE	0	0
2025-12-19	55	0.09	PUT	0	929	80	FALSE	0	0
2025-12-19	60	0.1	PUT	1	3064	73.03	FALSE	0.1	0
2025-12-19	65	0.15	PUT	0	2957	71.91	FALSE	0	0
2025-12-19	70	0.18	PUT	1	5877	70.21	FALSE	0.18	0
2025-12-19	75	0.22	PUT	1	7075	64.89	FALSE	-0.03	-0.12
2025-12-19	80	0.29	PUT	1	11213	62.78	FALSE	0.29	0
2025-12-19	85	0.4	PUT	3	5560	61.33	FALSE	0.4	0
2025-12-19	90	0.45	PUT	5601	5173	58.9	FALSE	-0.02	-0.04
2025-12-19	95	0.61	PUT	27	5164	56.78	FALSE	0.04	0.07
2025-12-19	100	0.74	PUT	438	13163	54.95	FALSE	-0.04	-0.05
2025-12-19	105	0.95	PUT	2	8263	53.01	FALSE	0.06	0.07
2025-12-19	110	1.19	PUT	911	7221	51.36	FALSE	-0.1	-0.08
2025-12-19	115	1.67	PUT	1	7087	50.32	FALSE	0.13	0.08
2025-12-19	120	2	PUT	32	8230	49.35	FALSE	0	0
2025-12-19	125	2.5	PUT	20	7026	48.13	FALSE	-0.04	-0.02
2025-12-19	130	3.2	PUT	19	5694	47.44	FALSE	0.04	0.01
2025-12-19	135	4.05	PUT	54	9420	46.81	FALSE	0.06	0.02
2025-12-19	140	5	PUT	90	2466	45.98	FALSE	0.02	0
2025-12-19	145	6.2	PUT	121	1800	45.47	FALSE	-0.05	-0.01
2025-12-19	150	7.75	PUT	105	4643	45.47	FALSE	-0.02	-0
2025-12-19	155	9.39	PUT	89	1205	45.09	FALSE	-0.16	-0.02
2025-12-19	160	11.41	PUT	537	2087	44.87	FALSE	0.26	0.02
2025-12-19	165	13.58	PUT	116	563	44.63	FALSE	0.28	0.02
2025-12-19	170	15.5	PUT	61	755	44.53	FALSE	-0.15	-0.01
2025-12-19	175	18.35	PUT	77	1057	44.2	TRUE	0.02	0
2025-12-19	180	19.75	PUT	36	1148	44.31	TRUE	-0.8	-0.04
2025-12-19	185	22.2	PUT	7	206	44.29	TRUE	-1.95	-0.08
2025-12-19	190	25.13	PUT	25	62	44.28	TRUE	25.13	0
2025-12-19	195	28.7	PUT	10	43	43.72	TRUE	28.7	0
2025-12-19	200	34.5	PUT	29	118	43.65	TRUE	-0.6	-0.02
2025-12-19	210	42.1	PUT	0	35	44.43	TRUE	0	0
2025-12-19	220	50.25	PUT	15	59	45.05	TRUE	-1.1	-0.02
2025-12-19	230	60.75	PUT	0	96	45.95	TRUE	0	0
2025-12-19	240	67.1	PUT	0	49	44.92	TRUE	0	0
2025-12-19	250	77.15	PUT	4	36	45.67	TRUE	-0.68	-0.01
2025-12-19	260	85.5	PUT	1	45	46.63	TRUE	-2.65	-0.03
2025-12-19	270	96.79	PUT	3	3	48.3	TRUE	96.79	0
2025-12-19	280	100.75	PUT	0	0	53.66	TRUE	0	0
2025-12-19	290	111	PUT	0	0	53	TRUE	0	0
2025-12-19	300	0	PUT	0	0	64.97	TRUE	0	0
2025-12-19	310	0	PUT	0	0	62.21	TRUE	0	0
2025-12-19	320	0	PUT	0	0	65.2	TRUE	0	0
2025-12-19	330	0	PUT	0	0	64.75	TRUE	0	0
2025-12-19	340	0	PUT	0	0	66.71	TRUE	0	0
2025-12-19	350	169.58	PUT	0	0	72.16	TRUE	0	0
2025-12-19	360	0	PUT	0	0	73.28	TRUE	0	0
2025-12-19	370	0	PUT	0	0	78.86	TRUE	0	0
2025-12-19	380	0	PUT	0	0	77.31	TRUE	0	0
2025-12-19	390	224.05	PUT	0	0	87.93	TRUE	0	0
2026-01-16	25	152.55	CALL	0	1326	111.84	TRUE	0	0
2026-01-16	30	105.42	CALL	0	181	116.76	TRUE	0	0
2026-01-16	35	129.76	CALL	0	519	107.17	TRUE	0	0
2026-01-16	40	135	CALL	0	120	97.24	TRUE	0	0
2026-01-16	45	129.57	CALL	0	75	90.17	TRUE	0	0
2026-01-16	50	114.08	CALL	0	490	87.7	TRUE	0	0
2026-01-16	55	126	CALL	0	600	78.17	TRUE	0	0
2026-01-16	60	100	CALL	0	549	79.66	TRUE	0	0
2026-01-16	65	109.17	CALL	0	653	78.3	TRUE	0	0
2026-01-16	70	108.1	CALL	4	1503	75.2	TRUE	2.39	0.02
2026-01-16	75	98.7	CALL	0	1437	70.19	TRUE	0	0
2026-01-16	80	96.55	CALL	9	1546	70.94	TRUE	2.85	0.03
2026-01-16	85	90.59	CALL	3	1968	65.52	TRUE	1.19	0.01
2026-01-16	90	85.74	CALL	3	2499	62.28	TRUE	1.49	0.02
2026-01-16	95	69.9	CALL	0	2784	57.41	TRUE	0	0
2026-01-16	100	76.3	CALL	13	10288	54.91	TRUE	0.83	0.01
2026-01-16	105	72.47	CALL	105	3925	52.07	TRUE	2.82	0.04
2026-01-16	110	67	CALL	73	9205	50.95	TRUE	1.2	0.02
2026-01-16	115	63.37	CALL	6	5843	50.97	TRUE	1.37	0.02
2026-01-16	120	58.7	CALL	545	10999	47.95	TRUE	1.25	0.02
2026-01-16	125	53.5	CALL	21	7022	48.92	TRUE	1.51	0.03
2026-01-16	130	48.7	CALL	28	12717	47.96	TRUE	0.2	0
2026-01-16	135	45.6	CALL	12	6293	47.12	TRUE	0.8	0.02
2026-01-16	140	41.75	CALL	90	16866	46.43	TRUE	1.32	0.03
2026-01-16	145	38.6	CALL	44	2892	46.19	TRUE	1.35	0.04
2026-01-16	150	34.19	CALL	219	16287	45.83	TRUE	-0.19	-0.01
2026-01-16	155	31.1	CALL	161	4325	45.75	TRUE	-0.05	-0
2026-01-16	160	27.75	CALL	450	14239	45.1	TRUE	-0.36	-0.01
2026-01-16	165	25.35	CALL	885	6540	45.22	TRUE	0.1	0
2026-01-16	170	22.7	CALL	604	7831	44.81	TRUE	-0.05	-0
2026-01-16	175	20.3	CALL	1427	7274	44.54	FALSE	-0.15	-0.01
2026-01-16	180	18.25	CALL	618	11840	44.64	FALSE	0.05	0
2026-01-16	185	16.25	CALL	489	3479	44.45	FALSE	-0.05	-0
2026-01-16	190	14.55	CALL	230	5940	44.54	FALSE	0.3	0.02
2026-01-16	195	13	CALL	167	4491	44.62	FALSE	0.05	0
2026-01-16	200	11.53	CALL	2828	24494	44.53	FALSE	-0.02	-0
2026-01-16	210	9.35	CALL	460	6506	44.7	FALSE	0.4	0.04
2026-01-16	220	7.4	CALL	491	5842	44.98	FALSE	0.2	0.03
2026-01-16	230	6.05	CALL	126	8207	45.33	FALSE	0.25	0.04
2026-01-16	240	4.75	CALL	352	3784	45.74	FALSE	0.31	0.07
2026-01-16	250	3.75	CALL	958	9766	46.2	FALSE	0.05	0.01
2026-01-16	260	3.1	CALL	431	2467	46.93	FALSE	0.25	0.09
2026-01-16	270	2.53	CALL	73	7552	47.41	FALSE	0.16	0.07
2026-01-16	280	2.18	CALL	30	3327	48.44	FALSE	0.19	0.1
2026-01-16	290	1.7	CALL	13	1416	48.3	FALSE	0.02	0.01
2026-01-16	300	1.41	CALL	1145	13343	48.79	FALSE	0.03	0.02
2026-01-16	310	1.2	CALL	16	1080	49.46	FALSE	0.09	0.08
2026-01-16	320	1.34	CALL	13	5036	50.22	FALSE	0.39	0.41
2026-01-16	330	0.84	CALL	17	1722	50.31	FALSE	0.04	0.05
2026-01-16	340	0.72	CALL	12	803	50.86	FALSE	-0.02	-0.03
2026-01-16	350	0.68	CALL	19	1314	51.27	FALSE	0.09	0.15
2026-01-16	360	0.52	CALL	89	2738	51.69	FALSE	0.04	0.08
2026-01-16	370	0.5	CALL	1	852	51.85	FALSE	0.5	0
2026-01-16	380	0.51	CALL	161	3363	52.18	FALSE	0.51	0
2026-01-16	390	0.34	CALL	310	15785	52.58	FALSE	0.04	0.13
2026-01-16	25	0.02	PUT	0	4438	100.94	FALSE	0	0
2026-01-16	30	0.03	PUT	0	734	91.48	FALSE	0	0
2026-01-16	35	0.03	PUT	2	266	86.76	FALSE	0.03	0
2026-01-16	40	0.03	PUT	0	672	79.67	FALSE	0	0
2026-01-16	45	0.06	PUT	7	3828	78.81	FALSE	0.06	0
2026-01-16	50	0.09	PUT	0	2564	77.63	FALSE	0	0
2026-01-16	55	0.1	PUT	2	4326	71.55	FALSE	0	0
2026-01-16	60	0.12	PUT	1	4834	67.89	FALSE	0.12	0
2026-01-16	65	0.18	PUT	3	2943	66.44	FALSE	0.18	0
2026-01-16	70	0.22	PUT	3	7188	63.49	FALSE	0.22	0
2026-01-16	75	0.31	PUT	1	8443	62.06	FALSE	0.31	0
2026-01-16	80	0.39	PUT	2	15589	59.82	FALSE	0	0
2026-01-16	85	0.48	PUT	1	10206	57.54	FALSE	-0.02	-0.04
2026-01-16	90	0.58	PUT	3	13958	55.74	FALSE	-0.03	-0.05
2026-01-16	95	0.72	PUT	103	16816	54.03	FALSE	-0.07	-0.09
2026-01-16	100	0.91	PUT	199	22207	52.4	FALSE	-0.06	-0.06
2026-01-16	105	1.18	PUT	2	8312	50.96	FALSE	0	0
2026-01-16	110	1.51	PUT	1016	17061	49.51	FALSE	0.09	0.06
2026-01-16	115	1.91	PUT	11	7793	48.41	FALSE	-0.07	-0.04
2026-01-16	120	2.4	PUT	965	17034	47.98	FALSE	-0.09	-0.04
2026-01-16	125	3.1	PUT	1554	13780	46.96	FALSE	-0.05	-0.02
2026-01-16	130	3.9	PUT	332	14312	46.37	FALSE	0	0
2026-01-16	135	4.75	PUT	978	6545	45.83	FALSE	-0.12	-0.02
2026-01-16	140	6.02	PUT	5044	22509	45.27	FALSE	0.17	0.03
2026-01-16	145	7.14	PUT	169	4347	44.98	FALSE	-0.15	-0.02
2026-01-16	150	8.93	PUT	4742	15993	44.65	FALSE	0.28	0.03
2026-01-16	155	10.35	PUT	35	3182	44.41	FALSE	-0.2	-0.02
2026-01-16	160	12.05	PUT	1071	3536	44.16	FALSE	-0.5	-0.04
2026-01-16	165	14.56	PUT	91	3107	44.03	FALSE	-0.24	-0.02
2026-01-16	170	16.87	PUT	118	4463	43.88	FALSE	-0.18	-0.01
2026-01-16	175	19.46	PUT	94	1215	43.78	TRUE	0.06	0
2026-01-16	180	21.9	PUT	117	849	43.69	TRUE	-1.35	-0.06
2026-01-16	185	25.16	PUT	44	722	43.67	TRUE	0.01	0
2026-01-16	190	27.04	PUT	253	480	43.63	TRUE	-1.5	-0.05
2026-01-16	195	29.6	PUT	6	166	43.66	TRUE	29.6	0
2026-01-16	200	36.05	PUT	128	424	44.12	TRUE	0.6	0.02
2026-01-16	210	44.2	PUT	3	110	45.59	TRUE	0.45	0.01
2026-01-16	220	51.95	PUT	0	80	45.09	TRUE	0	0
2026-01-16	230	61.8	PUT	1	58	43.8	TRUE	4	0.07
2026-01-16	240	68.25	PUT	3	61	45.27	TRUE	68.25	0
2026-01-16	250	76.25	PUT	4	126	45.84	TRUE	-3.6	-0.05
2026-01-16	260	86.05	PUT	16	97	45.1	TRUE	-1.25	-0.01
2026-01-16	270	94.9	PUT	5	6	48.45	TRUE	-3.95	-0.04
2026-01-16	280	102.9	PUT	2	0	51.06	TRUE	102.9	0
2026-01-16	290	132	PUT	0	0	51.17	TRUE	0	0
2026-01-16	300	122.8	PUT	0	0	55.49	TRUE	0	0
2026-01-16	310	0	PUT	0	0	58.09	TRUE	0	0
2026-01-16	320	0	PUT	0	0	63.14	TRUE	0	0
2026-01-16	330	0	PUT	0	0	60.88	TRUE	0	0
2026-01-16	340	0	PUT	0	0	65.35	TRUE	0	0
2026-01-16	350	0	PUT	0	0	66.59	TRUE	0	0
2026-01-16	360	182.5	PUT	0	0	68.39	TRUE	0	0
2026-01-16	370	0	PUT	0	0	75.17	TRUE	0	0
2026-01-16	380	0	PUT	0	0	81.68	TRUE	0	0
2026-01-16	390	212.75	PUT	0	0	75.29	TRUE	0	0
2026-02-20	45	123.6	CALL	0	12	94.15	TRUE	0	0
2026-02-20	50	118.6	CALL	0	73	85.44	TRUE	0	0
2026-02-20	55	123.35	CALL	0	321	73.11	TRUE	0	0
2026-02-20	60	114.94	CALL	0	266	81.1	TRUE	0	0
2026-02-20	65	104.55	CALL	0	245	73.97	TRUE	0	0
2026-02-20	70	105.25	CALL	0	161	70.89	TRUE	0	0
2026-02-20	75	86.48	CALL	0	293	67.07	TRUE	0	0
2026-02-20	80	85.5	CALL	0	1830	63.4	TRUE	0	0
2026-02-20	85	92.18	CALL	0	545	63.21	TRUE	0	0
2026-02-20	90	89	CALL	0	659	59.99	TRUE	0	0
2026-02-20	95	76.8	CALL	0	383	57.88	TRUE	0	0
2026-02-20	100	77.85	CALL	1	597	56.67	TRUE	2.01	0.03
2026-02-20	105	71.79	CALL	0	706	54.94	TRUE	0	0
2026-02-20	110	67.9	CALL	10	1183	51.89	TRUE	-2	-0.03
2026-02-20	115	68.3	CALL	2	699	51.59	TRUE	68.3	0
2026-02-20	120	59.98	CALL	2	1169	50.67	TRUE	0.98	0.02
2026-02-20	125	58.3	CALL	1	1004	49.66	TRUE	4.3	0.08
2026-02-20	130	53.31	CALL	4	1140	48.48	TRUE	2.21	0.04
2026-02-20	135	46.95	CALL	8	647	48.09	TRUE	46.95	0
2026-02-20	140	43.8	CALL	11	5619	47.07	TRUE	1.55	0.04
2026-02-20	145	40.85	CALL	4	978	46.45	TRUE	40.85	0
2026-02-20	150	37.25	CALL	33	1155	46.2	TRUE	0.8	0.02
2026-02-20	155	33.5	CALL	2	1034	46.32	TRUE	1	0.03
2026-02-20	160	31.65	CALL	74	866	45.9	TRUE	1.55	0.05
2026-02-20	165	28.4	CALL	41	820	45.72	TRUE	1.14	0.04
2026-02-20	170	26.03	CALL	70	1219	45.7	TRUE	0.43	0.02
2026-02-20	175	23.45	CALL	112	711	45.59	FALSE	0.25	0.01
2026-02-20	180	21.6	CALL	111	1480	45.54	FALSE	0.95	0.05
2026-02-20	185	19.11	CALL	39	1331	45.5	FALSE	-0.04	-0
2026-02-20	190	18.22	CALL	44	1262	45.42	FALSE	1.22	0.07
2026-02-20	195	16.52	CALL	60	810	45.41	FALSE	0.17	0.01
2026-02-20	200	14.5	CALL	1226	3092	45.39	FALSE	0.65	0.05
2026-02-20	210	12.35	CALL	546	441	45.5	FALSE	0.74	0.06
2026-02-20	220	9.46	CALL	164	521	45.5	FALSE	-0.09	-0.01
2026-02-20	230	8.05	CALL	29	1098	45.88	FALSE	0.24	0.03
2026-02-20	240	7.15	CALL	1	157	46.22	FALSE	0.75	0.12
2026-02-20	250	6.72	CALL	580	502	46.51	FALSE	1.42	0.27
2026-02-20	260	4.65	CALL	0	156	46.95	FALSE	0	0
2026-02-20	270	3.75	CALL	0	78	47.36	FALSE	0	0
2026-02-20	280	4.15	CALL	8	306	47.75	FALSE	4.15	0
2026-02-20	290	2.88	CALL	15	132	48.17	FALSE	0.24	0.09
2026-02-20	300	2.9	CALL	52	175	48.84	FALSE	0.78	0.37
2026-02-20	310	2.1	CALL	63	110	49.06	FALSE	0.2	0.11
2026-02-20	320	1.84	CALL	100	199	49.48	FALSE	1.84	0
2026-02-20	330	1.43	CALL	0	5	49.9	FALSE	0	0
2026-02-20	340	1.97	CALL	0	30	50.31	FALSE	0	0
2026-02-20	350	1.23	CALL	3	14	50.65	FALSE	1.23	0
2026-02-20	360	1.03	CALL	34	332	51.03	FALSE	0.15	0.17
2026-02-20	45	0.09	PUT	0	139	73.75	FALSE	0	0
2026-02-20	50	0.16	PUT	0	855	71.53	FALSE	0	0
2026-02-20	55	0.17	PUT	0	477	68.75	FALSE	0	0
2026-02-20	60	0.21	PUT	0	1091	65.98	FALSE	0	0
2026-02-20	65	0.26	PUT	0	1358	63.58	FALSE	0	0
2026-02-20	70	0.36	PUT	0	288	61.51	FALSE	0	0
2026-02-20	75	0.53	PUT	0	645	59.6	FALSE	0	0
2026-02-20	80	0.55	PUT	4	2010	57.47	FALSE	0.55	0
2026-02-20	85	0.73	PUT	0	615	55.9	FALSE	0	0
2026-02-20	90	1.1	PUT	0	887	54.35	FALSE	0	0
2026-02-20	95	1.1	PUT	0	995	52.84	FALSE	0	0
2026-02-20	100	1.34	PUT	11	1152	51.57	FALSE	-0.08	-0.06
2026-02-20	105	1.73	PUT	11	953	50.3	FALSE	1.73	0
2026-02-20	110	2.04	PUT	12	1756	49.46	FALSE	0.01	0
2026-02-20	115	2.85	PUT	0	941	48.59	FALSE	0	0
2026-02-20	120	3.1	PUT	3	3124	47.91	FALSE	3.1	0
2026-02-20	125	4.3	PUT	0	1191	47.2	FALSE	0	0
2026-02-20	130	4.95	PUT	662	1250	46.7	FALSE	-0.1	-0.02
2026-02-20	135	5.7	PUT	22	482	46.23	FALSE	-0.7	-0.11
2026-02-20	140	7.25	PUT	279	2174	45.9	FALSE	-0.5	-0.06
2026-02-20	145	8.6	PUT	6	364	45.53	FALSE	-0.46	-0.05
2026-02-20	150	10.48	PUT	193	2315	45.24	FALSE	-0.47	-0.04
2026-02-20	155	12.1	PUT	14	534	45	FALSE	-0.56	-0.04
2026-02-20	160	13.38	PUT	17	1186	44.86	FALSE	-1.07	-0.07
2026-02-20	165	16.7	PUT	5	206	44.48	FALSE	0.45	0.03
2026-02-20	170	18.75	PUT	40	168	44.57	FALSE	-0.6	-0.03
2026-02-20	175	21.59	PUT	30	140	44.43	TRUE	-0.41	-0.02
2026-02-20	180	22.85	PUT	24	141	44.34	TRUE	-1.65	-0.07
2026-02-20	185	27.56	PUT	0	98	44.31	TRUE	0	0
2026-02-20	190	29.8	PUT	0	175	44.3	TRUE	0	0
2026-02-20	195	42.42	PUT	0	268	44.29	TRUE	0	0
2026-02-20	200	37.6	PUT	5	427	43.9	TRUE	37.6	0
2026-02-20	210	45.4	PUT	0	115	44.39	TRUE	0	0
2026-02-20	220	55.7	PUT	0	15	45.1	TRUE	0	0
2026-02-20	230	61.85	PUT	0	31	44.92	TRUE	0	0
2026-02-20	240	69.3	PUT	15	30	45.69	TRUE	-1.5	-0.02
2026-02-20	250	79.05	PUT	0	19	44.51	TRUE	0	0
2026-02-20	260	89.4	PUT	0	219	45.96	TRUE	0	0
2026-02-20	270	94.25	PUT	1	33	45.99	TRUE	94.25	0
2026-02-20	280	107.4	PUT	2	0	50.17	TRUE	107.4	0
2026-02-20	290	113.45	PUT	3	0	47.13	TRUE	113.45	0
2026-02-20	300	0	PUT	0	0	49.6	TRUE	0	0
2026-02-20	310	130.75	PUT	0	0	53.83	TRUE	0	0
2026-02-20	320	140.3	PUT	0	0	61.6	TRUE	0	0
2026-02-20	330	0	PUT	0	0	57.82	TRUE	0	0
2026-02-20	340	0	PUT	0	0	60.56	TRUE	0	0
2026-02-20	350	0	PUT	0	0	61.4	TRUE	0	0
2026-02-20	360	0	PUT	0	0	64.97	TRUE	0	0
2026-03-20	45	117.1	CALL	0	394	91.76	TRUE	0	0
2026-03-20	50	115.48	CALL	0	325	81.95	TRUE	0	0
2026-03-20	55	0	CALL	0	179	82.4	TRUE	0	0
2026-03-20	60	104.76	CALL	0	186	74.4	TRUE	0	0
2026-03-20	65	109.5	CALL	0	516	65.35	TRUE	0	0
2026-03-20	70	110	CALL	1	1699	69.41	TRUE	4	0.04
2026-03-20	75	100.15	CALL	0	690	62.42	TRUE	0	0
2026-03-20	80	98.2	CALL	0	890	61.25	TRUE	0	0
2026-03-20	85	91.05	CALL	1	701	62.58	TRUE	91.05	0
2026-03-20	90	82.13	CALL	0	1391	58.36	TRUE	0	0
2026-03-20	95	80.4	CALL	2	1054	54.93	TRUE	80.4	0
2026-03-20	100	77.3	CALL	22	7471	56.24	TRUE	0.65	0.01
2026-03-20	105	73.7	CALL	57	2678	52.3	TRUE	0.39	0.01
2026-03-20	110	69.85	CALL	80	1658	51.08	TRUE	2.02	0.03
2026-03-20	115	66.7	CALL	2	5132	50.65	TRUE	3.29	0.05
2026-03-20	120	64.15	CALL	5	7722	49.11	TRUE	4.05	0.07
2026-03-20	125	59.64	CALL	19	2920	48.5	TRUE	4.79	0.09
2026-03-20	130	51.8	CALL	7	2169	47.9	TRUE	-0.07	-0
2026-03-20	135	52.55	CALL	8	1656	47.73	TRUE	5.4	0.11
2026-03-20	140	44.9	CALL	64	1654	47.09	TRUE	1.37	0.03
2026-03-20	145	42.02	CALL	7	1038	46.3	TRUE	-0.23	-0.01
2026-03-20	150	38.7	CALL	143	4757	46.36	TRUE	0.83	0.02
2026-03-20	155	36.43	CALL	3	1888	46.37	TRUE	1.98	0.06
2026-03-20	160	32.72	CALL	17	1717	46.22	TRUE	1.23	0.04
2026-03-20	165	29.55	CALL	427	2399	45.55	TRUE	0.2	0.01
2026-03-20	170	27.55	CALL	58	1002	45.57	TRUE	0.2	0.01
2026-03-20	175	25.32	CALL	188	4424	45.38	FALSE	0.92	0.04
2026-03-20	180	22.65	CALL	633	2593	45.14	FALSE	-0.15	-0.01
2026-03-20	185	21.35	CALL	22	1002	45.18	FALSE	0.7	0.03
2026-03-20	190	19.3	CALL	54	927	45.14	FALSE	0.55	0.03
2026-03-20	195	17.64	CALL	22	785	45.13	FALSE	0.84	0.05
2026-03-20	200	15.77	CALL	1832	3707	45.11	FALSE	0.07	0
2026-03-20	210	13.2	CALL	1133	853	45.32	FALSE	0.21	0.02
2026-03-20	220	11	CALL	277	826	45.45	FALSE	0.3	0.03
2026-03-20	230	9.45	CALL	18	1112	45.51	FALSE	0.3	0.03
2026-03-20	240	7.9	CALL	117	500	45.72	FALSE	0.57	0.08
2026-03-20	250	6.5	CALL	46	1130	46.25	FALSE	0.07	0.01
2026-03-20	260	6.8	CALL	20	518	46.38	FALSE	1.6	0.31
2026-03-20	270	5.7	CALL	6	244	46.65	FALSE	1.15	0.25
2026-03-20	280	4.8	CALL	6	496	47.03	FALSE	1.1	0.3
2026-03-20	290	4.1	CALL	4	107	47.36	FALSE	4.1	0
2026-03-20	300	2.85	CALL	316	2372	47.72	FALSE	0.1	0.04
2026-03-20	310	2.39	CALL	0	800	48.17	FALSE	0	0
2026-03-20	320	2.34	CALL	513	1295	48.58	FALSE	0.31	0.15
2026-03-20	330	2.02	CALL	4	467	48.95	FALSE	0.16	0.09
2026-03-20	340	1.89	CALL	1	191	49.01	FALSE	0.37	0.24
2026-03-20	350	1.45	CALL	0	213	49.72	FALSE	0	0
2026-03-20	360	1.35	CALL	231	855	50.7	FALSE	0.15	0.13
2026-03-20	45	0.1	PUT	0	864	70.85	FALSE	0	0
2026-03-20	50	0.14	PUT	0	886	67.66	FALSE	0	0
2026-03-20	55	0.3	PUT	0	838	66.75	FALSE	0	0
2026-03-20	60	0.26	PUT	0	5377	63.7	FALSE	0	0
2026-03-20	65	0.33	PUT	2	1828	61.52	FALSE	0.33	0
2026-03-20	70	0.45	PUT	0	3914	59.55	FALSE	0	0
2026-03-20	75	0.55	PUT	0	4000	57.77	FALSE	0	0
2026-03-20	80	0.68	PUT	3	4202	55.93	FALSE	0.68	0
2026-03-20	85	0.86	PUT	25	3587	54.42	FALSE	0.86	0
2026-03-20	90	1.06	PUT	254	12560	52.8	FALSE	1.06	0
2026-03-20	95	1.31	PUT	219	5928	51.37	FALSE	-0.06	-0.04
2026-03-20	100	1.66	PUT	683	12964	50.39	FALSE	0.03	0.02
2026-03-20	105	2.08	PUT	486	3119	49.45	FALSE	2.08	0
2026-03-20	110	2.57	PUT	241	5680	48.77	FALSE	-0.03	-0.01
2026-03-20	115	3	PUT	2	2337	48.08	FALSE	-0.2	-0.06
2026-03-20	120	4	PUT	172	5338	47.46	FALSE	0	0
2026-03-20	125	4.43	PUT	15	2958	46.89	FALSE	-0.44	-0.09
2026-03-20	130	5.55	PUT	27	6832	46.33	FALSE	-0.35	-0.06
2026-03-20	135	6.4	PUT	2	1179	45.96	FALSE	-0.85	-0.12
2026-03-20	140	8.32	PUT	16	1466	45.59	FALSE	-0.23	-0.03
2026-03-20	145	10.1	PUT	10	590	45.33	FALSE	-0.15	-0.01
2026-03-20	150	11.5	PUT	7	3549	45.08	FALSE	0	0
2026-03-20	155	12.43	PUT	2	979	44.85	FALSE	-1.17	-0.09
2026-03-20	160	15.6	PUT	70	2311	44.48	FALSE	-0.4	-0.03
2026-03-20	165	16.43	PUT	51	736	44.52	FALSE	-0.82	-0.05
2026-03-20	170	19.93	PUT	9	2347	44.41	FALSE	-0.87	-0.04
2026-03-20	175	22	PUT	12	648	44.27	TRUE	-1	-0.04
2026-03-20	180	24.8	PUT	5	466	44.18	TRUE	-1.51	-0.06
2026-03-20	185	26.46	PUT	1	155	44.13	TRUE	-2.29	-0.08
2026-03-20	190	30.12	PUT	8	109	44.07	TRUE	30.12	0
2026-03-20	195	33.28	PUT	6	98	44.06	TRUE	33.28	0
2026-03-20	200	36.52	PUT	5	81	44.02	TRUE	36.52	0
2026-03-20	210	44.35	PUT	0	23	43.76	TRUE	0	0
2026-03-20	220	50.5	PUT	1	22	44.89	TRUE	50.5	0
2026-03-20	230	58.72	PUT	0	3	44.66	TRUE	0	0
2026-03-20	240	71.85	PUT	0	50	45.82	TRUE	0	0
2026-03-20	250	80.15	PUT	0	38	45.16	TRUE	0	0
2026-03-20	260	90.15	PUT	0	12	45.21	TRUE	0	0
2026-03-20	270	98.2	PUT	0	4	45.83	TRUE	0	0
2026-03-20	280	103.7	PUT	1	6	46.2	TRUE	103.7	0
2026-03-20	290	111.9	PUT	0	0	47.42	TRUE	0	0
2026-03-20	300	128.33	PUT	0	3	52.84	TRUE	0	0
2026-03-20	310	0	PUT	0	0	54.94	TRUE	0	0
2026-03-20	320	0	PUT	0	0	51.57	TRUE	0	0
2026-03-20	330	0	PUT	0	0	60.3	TRUE	0	0
2026-03-20	340	0	PUT	0	0	64.08	TRUE	0	0
2026-03-20	350	0	PUT	0	0	57.72	TRUE	0	0
2026-03-20	360	0	PUT	0	0	66.23	TRUE	0	0
2026-05-15	25	147.65	CALL	0	1	101.49	TRUE	0	0
2026-05-15	30	0	CALL	0	0	94.17	TRUE	0	0
2026-05-15	35	134.35	CALL	0	1	91.4	TRUE	0	0
2026-05-15	40	0	CALL	0	0	90.94	TRUE	0	0
2026-05-15	45	129.26	CALL	0	1	82.8	TRUE	0	0
2026-05-15	50	0	CALL	0	0	80.34	TRUE	0	0
2026-05-15	55	0	CALL	0	0	75.34	TRUE	0	0
2026-05-15	60	86.26	CALL	0	17	70.04	TRUE	0	0
2026-05-15	65	115.63	CALL	0	15	67.17	TRUE	0	0
2026-05-15	70	77.82	CALL	0	1	64.03	TRUE	0	0
2026-05-15	75	91.5	CALL	0	15	62.19	TRUE	0	0
2026-05-15	80	98.5	CALL	4	16	61.75	TRUE	1.3	0.01
2026-05-15	85	87.2	CALL	0	9	59.23	TRUE	0	0
2026-05-15	90	88.3	CALL	0	10	57.17	TRUE	0	0
2026-05-15	95	83.02	CALL	0	5	56.1	TRUE	0	0
2026-05-15	100	77.82	CALL	0	33	52.29	TRUE	0	0
2026-05-15	105	72.78	CALL	0	19	52.95	TRUE	0	0
2026-05-15	110	69.2	CALL	0	38	51.62	TRUE	0	0
2026-05-15	115	65.76	CALL	0	48	50.54	TRUE	0	0
2026-05-15	120	59.44	CALL	0	90	49.22	TRUE	0	0
2026-05-15	125	60.82	CALL	10	95	48.87	TRUE	1.8	0.03
2026-05-15	130	58.9	CALL	5	164	48.51	TRUE	58.9	0
2026-05-15	135	55.49	CALL	1	110	48.39	TRUE	4.08	0.08
2026-05-15	140	51.7	CALL	4	132	47.02	TRUE	4.59	0.1
2026-05-15	145	48.17	CALL	1	295	46.56	TRUE	48.17	0
2026-05-15	150	44.45	CALL	4	308	47.35	TRUE	3.3	0.08
2026-05-15	155	38.38	CALL	6	496	46.52	TRUE	0.43	0.01
2026-05-15	160	35.64	CALL	10	364	46.28	TRUE	0.84	0.02
2026-05-15	165	33.3	CALL	50	348	45.51	TRUE	0.94	0.03
2026-05-15	170	31.15	CALL	64	415	46.79	TRUE	1.3	0.04
2026-05-15	175	28.43	CALL	188	427	45.85	FALSE	0.73	0.03
2026-05-15	180	26.9	CALL	16	391	45.67	FALSE	0.8	0.03
2026-05-15	185	24.7	CALL	49	158	45.53	FALSE	0.96	0.04
2026-05-15	190	22.53	CALL	47	416	45.61	FALSE	0.03	0
2026-05-15	195	20.75	CALL	5	140	45.43	FALSE	20.75	0
2026-05-15	200	19.4	CALL	115	2286	45.44	FALSE	0.15	0.01
2026-05-15	210	16.59	CALL	30	121	45.52	FALSE	0.29	0.02
2026-05-15	220	15.15	CALL	11	523	45.55	FALSE	0.9	0.06
2026-05-15	230	14	CALL	6	334	45.69	FALSE	1.9	0.16
2026-05-15	240	10.6	CALL	58	110	45.86	FALSE	0.4	0.04
2026-05-15	250	9.2	CALL	113	1273	46.03	FALSE	0.6	0.07
2026-05-15	260	7.7	CALL	1	846	46.28	FALSE	0.35	0.05
2026-05-15	270	6.45	CALL	0	39	46.54	FALSE	0	0
2026-05-15	280	5.78	CALL	4	43	46.74	FALSE	0.16	0.03
2026-05-15	290	5.09	CALL	4	91	47.15	FALSE	0.29	0.06
2026-05-15	300	4.41	CALL	5	324	47.29	FALSE	0.11	0.03
2026-05-15	310	2.82	CALL	0	74	47.75	FALSE	0	0
2026-05-15	320	4.4	CALL	1	16	48.09	FALSE	1.1	0.33
2026-05-15	330	2.08	CALL	0	828	48.39	FALSE	0	0
2026-05-15	340	4	CALL	0	5	48.71	FALSE	0	0
2026-05-15	350	3.03	CALL	5	28	49.05	FALSE	0.73	0.32
2026-05-15	360	2.39	CALL	99	272	49.42	FALSE	2.39	0
2026-05-15	25	0	PUT	0	0	79.66	FALSE	0	0
2026-05-15	30	0.03	PUT	166	0	72.23	FALSE	0.03	0
2026-05-15	35	0.05	PUT	16	0	69.45	FALSE	0.05	0
2026-05-15	40	0.09	PUT	8	0	68.04	FALSE	0.09	0
2026-05-15	45	0	PUT	0	0	67.3	FALSE	0	0
2026-05-15	50	0.25	PUT	0	10	65.17	FALSE	0	0
2026-05-15	55	0.6	PUT	0	21	62.97	FALSE	0	0
2026-05-15	60	0.38	PUT	0	43	60.89	FALSE	0	0
2026-05-15	65	0.52	PUT	0	36	59.15	FALSE	0	0
2026-05-15	70	0.65	PUT	3	15	57.43	FALSE	0.65	0
2026-05-15	75	0.76	PUT	1	106	55.89	FALSE	0.76	0
2026-05-15	80	1	PUT	2	26	54.08	FALSE	1	0
2026-05-15	85	1.24	PUT	8	76	53.17	FALSE	1.24	0
2026-05-15	90	1.55	PUT	2	220	52.04	FALSE	0	0
2026-05-15	95	2	PUT	2	171	51.02	FALSE	0.08	0.04
2026-05-15	100	2.43	PUT	5	717	50.17	FALSE	-0.02	-0.01
2026-05-15	105	2.82	PUT	10	128	49.44	FALSE	-0.14	-0.05
2026-05-15	110	3.52	PUT	12	192	48.68	FALSE	3.52	0
2026-05-15	115	4.6	PUT	0	105	48.05	FALSE	0	0
2026-05-15	120	5.35	PUT	3	899	47.42	FALSE	0.02	0
2026-05-15	125	5.95	PUT	1	101	47.05	FALSE	-0.3	-0.05
2026-05-15	130	7.4	PUT	7	227	46.68	FALSE	7.4	0
2026-05-15	135	8.72	PUT	2	191	46.34	FALSE	8.72	0
2026-05-15	140	9.95	PUT	46	486	46.02	FALSE	9.95	0
2026-05-15	145	11.1	PUT	34	371	45.71	FALSE	-1.15	-0.09
2026-05-15	150	13.42	PUT	5	173	45.41	FALSE	13.42	0
2026-05-15	155	20.15	PUT	0	77	45.26	FALSE	0	0
2026-05-15	160	17.64	PUT	103	185	45.14	FALSE	17.64	0
2026-05-15	165	20.51	PUT	3	571	45.03	FALSE	-0.09	-0
2026-05-15	170	22.92	PUT	41	176	44.75	FALSE	-0.29	-0.01
2026-05-15	175	25.35	PUT	137	130	44.71	TRUE	-0.16	-0.01
2026-05-15	180	28.4	PUT	1	108	44.55	TRUE	-0.35	-0.01
2026-05-15	185	31	PUT	52	154	44.53	TRUE	-0.75	-0.02
2026-05-15	190	38.4	PUT	0	68	44.49	TRUE	0	0
2026-05-15	195	42.75	PUT	0	15	44.43	TRUE	0	0
2026-05-15	200	47.15	PUT	0	13	44.37	TRUE	0	0
2026-05-15	210	46.9	PUT	10	54	44.44	TRUE	46.9	0
2026-05-15	220	56.1	PUT	0	12	44.46	TRUE	0	0
2026-05-15	230	0	PUT	0	0	44.86	TRUE	0	0
2026-05-15	240	74.3	PUT	0	99	44.59	TRUE	0	0
2026-05-15	250	80.45	PUT	10	55	43.17	TRUE	80.45	0
2026-05-15	260	90.8	PUT	0	11	45.58	TRUE	0	0
2026-05-15	270	0	PUT	0	0	45.44	TRUE	0	0
2026-05-15	280	0	PUT	0	0	44.25	TRUE	0	0
2026-05-15	290	0	PUT	0	0	47	TRUE	0	0
2026-05-15	300	122.25	PUT	0	0	48.46	TRUE	0	0
2026-05-15	310	137.7	PUT	0	0	50.04	TRUE	0	0
2026-05-15	320	0	PUT	0	0	48.77	TRUE	0	0
2026-05-15	330	0	PUT	0	0	53.95	TRUE	0	0
2026-05-15	340	168.65	PUT	0	0	55.89	TRUE	0	0
2026-05-15	350	0	PUT	0	0	53.98	TRUE	0	0
2026-05-15	360	0	PUT	0	0	58.4	TRUE	0	0
2026-06-18	25	146.27	CALL	0	57	97.62	TRUE	0	0
2026-06-18	30	148.2	CALL	2	38	89.62	TRUE	148.2	0
2026-06-18	35	133.66	CALL	0	10	83.79	TRUE	0	0
2026-06-18	40	0	CALL	0	19	72.46	TRUE	0	0
2026-06-18	45	130.94	CALL	0	25	71.94	TRUE	0	0
2026-06-18	50	124.46	CALL	0	153	73.23	TRUE	0	0
2026-06-18	55	125.27	CALL	0	91	63.69	TRUE	0	0
2026-06-18	60	107.27	CALL	0	153	64.89	TRUE	0	0
2026-06-18	65	102.9	CALL	0	492	58.65	TRUE	0	0
2026-06-18	70	110.43	CALL	10	630	61.32	TRUE	110.43	0
2026-06-18	75	103.79	CALL	4	965	62.64	TRUE	103.79	0
2026-06-18	80	97.73	CALL	5	888	57.6	TRUE	0.18	0
2026-06-18	85	91.68	CALL	0	998	55.54	TRUE	0	0
2026-06-18	90	90	CALL	1	1422	54.58	TRUE	2.4	0.03
2026-06-18	95	89.05	CALL	21	1885	55.04	TRUE	5.45	0.07
2026-06-18	100	79.87	CALL	22	6081	51.26	TRUE	1.35	0.02
2026-06-18	105	75.5	CALL	17	2734	53.32	TRUE	0.25	0
2026-06-18	110	73.45	CALL	8	2770	50.59	TRUE	2.39	0.03
2026-06-18	115	68.8	CALL	8	1323	49.61	TRUE	2.1	0.03
2026-06-18	120	65.5	CALL	34	4257	49.06	TRUE	1.41	0.02
2026-06-18	125	59.5	CALL	38	3684	47.89	TRUE	1.5	0.03
2026-06-18	130	56.1	CALL	40	4104	48.88	TRUE	0.95	0.02
2026-06-18	135	53.45	CALL	8	3907	47.8	TRUE	1.65	0.03
2026-06-18	140	49.52	CALL	87	2892	46.07	TRUE	0.85	0.02
2026-06-18	145	44.85	CALL	14	2229	44.83	TRUE	-0.23	-0.01
2026-06-18	150	42.9	CALL	91	8898	46.64	TRUE	0.4	0.01
2026-06-18	155	41.25	CALL	13	1688	46.1	TRUE	1.75	0.04
2026-06-18	160	37.75	CALL	66	6290	46.84	TRUE	0.45	0.01
2026-06-18	165	34.8	CALL	76	6950	45.92	TRUE	0.74	0.02
2026-06-18	170	32.3	CALL	196	5468	45.58	TRUE	-0.05	-0
2026-06-18	175	30	CALL	114	2983	45.36	FALSE	0	0
2026-06-18	180	27.85	CALL	90	2345	45.18	FALSE	0.48	0.02
2026-06-18	185	26.49	CALL	137	2286	45.24	FALSE	0.48	0.02
2026-06-18	190	23.96	CALL	168	1682	45.16	FALSE	0.19	0.01
2026-06-18	195	22.79	CALL	29	1681	45.13	FALSE	0.77	0.04
2026-06-18	200	21.46	CALL	250	9360	45.09	FALSE	0.86	0.04
2026-06-18	210	18.9	CALL	24	2218	45.11	FALSE	1.75	0.1
2026-06-18	220	15.52	CALL	158	2137	45.1	FALSE	0.73	0.05
2026-06-18	230	14.22	CALL	104	2656	45.19	FALSE	1.22	0.09
2026-06-18	240	12	CALL	742	2577	45.35	FALSE	0.6	0.05
2026-06-18	250	10.13	CALL	134	4492	45.52	FALSE	0.23	0.02
2026-06-18	260	9.4	CALL	71	4387	45.76	FALSE	-0.55	-0.06
2026-06-18	270	7.9	CALL	11	965	45.94	FALSE	0.17	0.02
2026-06-18	280	7.19	CALL	6	2469	46.23	FALSE	0.54	0.08
2026-06-18	290	6	CALL	31	283	46.52	FALSE	0.3	0.05
2026-06-18	300	5.4	CALL	194	2781	47.04	FALSE	0.1	0.02
2026-06-18	310	5.87	CALL	8	721	46.3	FALSE	1.08	0.23
2026-06-18	320	4.9	CALL	12	948	46.66	FALSE	0.95	0.24
2026-06-18	330	3.8	CALL	29	258	47.85	FALSE	0.15	0.04
2026-06-18	340	4.15	CALL	4	263	47.27	FALSE	0.95	0.3
2026-06-18	350	3.1	CALL	319	2442	48.57	FALSE	0.1	0.03
2026-06-18	360	2.7	CALL	0	293	48.18	FALSE	0	0
2026-06-18	370	2.8	CALL	3	1077	48.88	FALSE	0.37	0.15
2026-06-18	380	2.3	CALL	1	721	49.48	FALSE	0.1	0.05
2026-06-18	390	2.11	CALL	267	6230	49.86	FALSE	0.14	0.07
2026-06-18	25	0.05	PUT	0	756	77.47	FALSE	0	0
2026-06-18	30	0.05	PUT	0	117	72.59	FALSE	0	0
2026-06-18	35	0.12	PUT	0	438	70.46	FALSE	0	0
2026-06-18	40	0.14	PUT	0	196	67.53	FALSE	0	0
2026-06-18	45	0.2	PUT	2	3222	65.55	FALSE	0.01	0.05
2026-06-18	50	0.28	PUT	0	1071	63.25	FALSE	0	0
2026-06-18	55	0.36	PUT	1	791	61.23	FALSE	0.36	0
2026-06-18	60	0.46	PUT	6	1628	59.15	FALSE	-0.02	-0.04
2026-06-18	65	0.6	PUT	4	2074	57.55	FALSE	-0.03	-0.05
2026-06-18	70	0.78	PUT	0	3834	56.18	FALSE	0	0
2026-06-18	75	0.96	PUT	10	6890	54.49	FALSE	0.02	0.02
2026-06-18	80	1.19	PUT	8	5808	53.07	FALSE	1.19	0
2026-06-18	85	1.48	PUT	1	3232	51.87	FALSE	1.48	0
2026-06-18	90	1.85	PUT	9	7737	50.92	FALSE	-0.04	-0.02
2026-06-18	95	2.22	PUT	0	5977	50.35	FALSE	0	0
2026-06-18	100	2.76	PUT	22	5827	49.52	FALSE	-0.15	-0.05
2026-06-18	105	3.33	PUT	16	3314	48.83	FALSE	-0.12	-0.03
2026-06-18	110	3.92	PUT	9	11058	48.18	FALSE	-0.38	-0.09
2026-06-18	115	4.74	PUT	192	4720	47.63	FALSE	4.74	0
2026-06-18	120	6.1	PUT	20	6065	47.28	FALSE	0.1	0.02
2026-06-18	125	6.65	PUT	2	5623	46.67	FALSE	-0.3	-0.04
2026-06-18	130	8.05	PUT	3	6025	46.28	FALSE	-0.45	-0.05
2026-06-18	135	9.85	PUT	0	3636	45.94	FALSE	0	0
2026-06-18	140	10.6	PUT	5	3089	45.63	FALSE	-0.75	-0.07
2026-06-18	145	12.45	PUT	52	872	45.45	FALSE	-0.63	-0.05
2026-06-18	150	14.35	PUT	7	5098	45.18	FALSE	-0.75	-0.05
2026-06-18	155	15.78	PUT	12	1258	45.01	FALSE	-0.67	-0.04
2026-06-18	160	19.34	PUT	6	1935	44.8	FALSE	0.32	0.02
2026-06-18	165	20.2	PUT	100	633	44.64	FALSE	-1	-0.05
2026-06-18	170	24.15	PUT	200	2143	44.71	FALSE	0.1	0
2026-06-18	175	25.2	PUT	116	947	44.45	TRUE	-0.8	-0.03
2026-06-18	180	28.75	PUT	0	742	44.33	TRUE	0	0
2026-06-18	185	30.75	PUT	56	194	44.29	TRUE	30.75	0
2026-06-18	190	35.05	PUT	46	82	44.27	TRUE	-0.4	-0.01
2026-06-18	195	38.02	PUT	1	174	44.21	TRUE	38.02	0
2026-06-18	200	40.8	PUT	11	286	44.15	TRUE	40.8	0
2026-06-18	210	46.72	PUT	13	31	44.12	TRUE	46.72	0
2026-06-18	220	53.99	PUT	1	17	44.27	TRUE	53.99	0
2026-06-18	230	69.71	PUT	0	38	44.21	TRUE	0	0
2026-06-18	240	73.8	PUT	0	21	45.46	TRUE	0	0
2026-06-18	250	80.3	PUT	0	19	45.4	TRUE	0	0
2026-06-18	260	90	PUT	11	10	43.24	TRUE	90	0
2026-06-18	270	105.8	PUT	0	30	46.12	TRUE	0	0
2026-06-18	280	102.77	PUT	0	11	45.91	TRUE	0	0
2026-06-18	290	114.44	PUT	0	10	46.78	TRUE	0	0
2026-06-18	300	124.45	PUT	0	21	47.77	TRUE	0	0
2026-06-18	310	130.4	PUT	0	0	48.82	TRUE	0	0
2026-06-18	320	140.3	PUT	0	0	50.83	TRUE	0	0
2026-06-18	330	0	PUT	0	0	51.45	TRUE	0	0
2026-06-18	340	163.64	PUT	0	0	52.52	TRUE	0	0
2026-06-18	350	176.35	PUT	0	0	54.12	TRUE	0	0
2026-06-18	360	0	PUT	0	0	56.06	TRUE	0	0
2026-06-18	370	249.41	PUT	0	0	58.34	TRUE	0	0
2026-06-18	380	0	PUT	0	0	58.56	TRUE	0	0
2026-06-18	390	244.84	PUT	0	0	60.36	TRUE	0	0
2026-08-21	90	90.47	CALL	101	0	52.86	TRUE	90.47	0
2026-08-21	95	89.29	CALL	4	0	54.59	TRUE	89.29	0
2026-08-21	100	0	CALL	0	0	53.86	TRUE	0	0
2026-08-21	105	0	CALL	0	0	52.48	TRUE	0	0
2026-08-21	110	75.95	CALL	1	0	50.38	TRUE	75.95	0
2026-08-21	115	0	CALL	0	0	49.22	TRUE	0	0
2026-08-21	120	0	CALL	0	0	48.61	TRUE	0	0
2026-08-21	125	0	CALL	0	0	48.42	TRUE	0	0
2026-08-21	130	0	CALL	0	0	47.2	TRUE	0	0
2026-08-21	135	0	CALL	0	0	47.48	TRUE	0	0
2026-08-21	140	53.65	CALL	2	0	46.98	TRUE	53.65	0
2026-08-21	145	0	CALL	0	0	46.65	TRUE	0	0
2026-08-21	150	48	CALL	4	0	46.84	TRUE	48	0
2026-08-21	155	0	CALL	0	0	46.26	TRUE	0	0
2026-08-21	160	41.95	CALL	2	0	45.79	TRUE	41.95	0
2026-08-21	165	42.34	CALL	1	0	46.29	TRUE	42.34	0
2026-08-21	170	37.38	CALL	2	0	44.73	TRUE	37.38	0
2026-08-21	175	33.68	CALL	8	0	46.25	FALSE	33.68	0
2026-08-21	180	31.55	CALL	42	0	46.05	FALSE	31.55	0
2026-08-21	185	0	CALL	0	0	45.78	FALSE	0	0
2026-08-21	190	30.57	CALL	1	0	45.69	FALSE	30.57	0
2026-08-21	195	0	CALL	0	0	45.92	FALSE	0	0
2026-08-21	200	24.34	CALL	5	0	45.67	FALSE	24.34	0
2026-08-21	210	0	CALL	0	0	44.88	FALSE	0	0
2026-08-21	220	0	CALL	0	0	45.51	FALSE	0	0
2026-08-21	230	0	CALL	0	0	45.87	FALSE	0	0
2026-08-21	240	0	CALL	0	0	45.71	FALSE	0	0
2026-08-21	250	13.8	CALL	6	0	47.16	FALSE	13.8	0
2026-08-21	260	12.3	CALL	17	0	47.3	FALSE	12.3	0
2026-08-21	90	2.4	PUT	3	0	49.71	FALSE	2.4	0
2026-08-21	95	0	PUT	0	0	46.2	FALSE	0	0
2026-08-21	100	0	PUT	0	0	46.79	FALSE	0	0
2026-08-21	105	0	PUT	0	0	49.25	FALSE	0	0
2026-08-21	110	4.75	PUT	2	0	45.91	FALSE	4.75	0
2026-08-21	115	0	PUT	0	0	47.17	FALSE	0	0
2026-08-21	120	0	PUT	0	0	44.6	FALSE	0	0
2026-08-21	125	0	PUT	0	0	46.39	FALSE	0	0
2026-08-21	130	0	PUT	0	0	45.94	FALSE	0	0
2026-08-21	135	0	PUT	0	0	44.85	FALSE	0	0
2026-08-21	140	13.15	PUT	8	0	45.42	FALSE	13.15	0
2026-08-21	145	0	PUT	0	0	44.9	FALSE	0	0
2026-08-21	150	0	PUT	0	0	45.17	FALSE	0	0
2026-08-21	155	0	PUT	0	0	44.92	FALSE	0	0
2026-08-21	160	19.4	PUT	1	0	45.99	FALSE	19.4	0
2026-08-21	165	0	PUT	0	0	43.52	FALSE	0	0
2026-08-21	170	0	PUT	0	0	43.39	FALSE	0	0
2026-08-21	175	0	PUT	0	0	44	TRUE	0	0
2026-08-21	180	0	PUT	0	0	43.92	TRUE	0	0
2026-08-21	185	0	PUT	0	0	44.28	TRUE	0	0
2026-08-21	190	0	PUT	0	0	44.28	TRUE	0	0
2026-08-21	195	0	PUT	0	0	44.36	TRUE	0	0
2026-08-21	200	42.19	PUT	1	0	43.67	TRUE	42.19	0
2026-08-21	210	0	PUT	0	0	43.99	TRUE	0	0
2026-08-21	220	0	PUT	0	0	44.35	TRUE	0	0
2026-08-21	230	0	PUT	0	0	44.25	TRUE	0	0
2026-08-21	240	0	PUT	0	0	44.38	TRUE	0	0
2026-08-21	250	0	PUT	0	0	43.61	TRUE	0	0
2026-08-21	260	0	PUT	0	0	45.84	TRUE	0	0
2026-09-18	25	152.35	CALL	1	2	96.67	TRUE	152.35	0
2026-09-18	30	116.4	CALL	0	5	84.56	TRUE	0	0
2026-09-18	35	0	CALL	0	0	83.22	TRUE	0	0
2026-09-18	40	141.95	CALL	0	2	74.86	TRUE	0	0
2026-09-18	45	93.2	CALL	0	1	67.99	TRUE	0	0
2026-09-18	50	106.5	CALL	0	23	67.59	TRUE	0	0
2026-09-18	55	0	CALL	0	1	68.23	TRUE	0	0
2026-09-18	60	117.2	CALL	0	40	59.99	TRUE	0	0
2026-09-18	65	74.05	CALL	0	9	60.85	TRUE	0	0
2026-09-18	70	98.15	CALL	0	14	58.68	TRUE	0	0
2026-09-18	75	70.61	CALL	0	70	54.39	TRUE	0	0
2026-09-18	80	102.96	CALL	1	127	57.61	TRUE	102.96	0
2026-09-18	85	96.5	CALL	3	43	54.84	TRUE	2.82	0.03
2026-09-18	90	91.4	CALL	1	91	53.49	TRUE	91.4	0
2026-09-18	95	84.95	CALL	0	92	51.89	TRUE	0	0
2026-09-18	100	82.27	CALL	11	212	54.69	TRUE	0.97	0.01
2026-09-18	105	78.91	CALL	1	207	50.13	TRUE	78.91	0
2026-09-18	110	73.61	CALL	0	631	49.2	TRUE	0	0
2026-09-18	115	74.05	CALL	1	279	48.49	TRUE	2.8	0.04
2026-09-18	120	67.42	CALL	19	349	48.6	TRUE	1.27	0.02
2026-09-18	125	62.1	CALL	9	1743	47.39	TRUE	0.65	0.01
2026-09-18	130	59.4	CALL	7	407	47.36	TRUE	1.4	0.02
2026-09-18	135	56.35	CALL	7	350	46.73	TRUE	0.45	0.01
2026-09-18	140	53.16	CALL	5	714	47.92	TRUE	1.86	0.04
2026-09-18	145	49	CALL	0	333	46.15	TRUE	0	0
2026-09-18	150	47.3	CALL	38	591	47.25	TRUE	1.1	0.02
2026-09-18	155	45.32	CALL	14	1715	45.85	TRUE	1.52	0.03
2026-09-18	160	41.4	CALL	14	1080	45.83	TRUE	0.65	0.02
2026-09-18	165	39.8	CALL	17	405	46.95	TRUE	1.7	0.04
2026-09-18	170	40.66	CALL	33	802	45.22	TRUE	4.84	0.14
2026-09-18	175	35.75	CALL	41	504	45.09	FALSE	1.7	0.05
2026-09-18	180	33.01	CALL	21	1085	45.33	FALSE	1.61	0.05
2026-09-18	185	31.4	CALL	28	1233	45.21	FALSE	2	0.07
2026-09-18	190	28.82	CALL	48	362	45.19	FALSE	-0.15	-0.01
2026-09-18	195	27.07	CALL	182	237	45.1	FALSE	1.07	0.04
2026-09-18	200	25.7	CALL	61	844	45.09	FALSE	1.23	0.05
2026-09-18	210	24.8	CALL	12	402	45.11	FALSE	2.51	0.11
2026-09-18	220	20.18	CALL	13	845	45.09	FALSE	0.18	0.01
2026-09-18	230	19.85	CALL	81	729	45.15	FALSE	19.85	0
2026-09-18	240	16.45	CALL	23	121	45.19	FALSE	1.12	0.07
2026-09-18	250	14.1	CALL	17	370	45.34	FALSE	0.65	0.05
2026-09-18	260	12.5	CALL	4	73	45.76	FALSE	12.5	0
2026-09-18	270	11.2	CALL	73	153	45.62	FALSE	0.61	0.06
2026-09-18	280	9.8	CALL	0	233	45.75	FALSE	0	0
2026-09-18	290	8.61	CALL	0	50	45.95	FALSE	0	0
2026-09-18	300	8.52	CALL	6	114	46.06	FALSE	0.12	0.01
2026-09-18	310	6.94	CALL	0	102	46.32	FALSE	0	0
2026-09-18	320	7.2	CALL	1	1024	46.5	FALSE	0	0
2026-09-18	330	6.77	CALL	10	21	46.72	FALSE	1.22	0.22
2026-09-18	340	6.17	CALL	10	2	47.02	FALSE	6.17	0
2026-09-18	350	5.12	CALL	3	107	47.18	FALSE	5.12	0
2026-09-18	360	4.3	CALL	34	149	47.46	FALSE	-0.05	-0.01
2026-09-18	25	0.06	PUT	0	2	74.52	FALSE	0	0
2026-09-18	30	0.1	PUT	0	10	69.55	FALSE	0	0
2026-09-18	35	0.2	PUT	0	10	67.94	FALSE	0	0
2026-09-18	40	0.31	PUT	0	28	65.3	FALSE	0	0
2026-09-18	45	0.49	PUT	0	12	62.34	FALSE	0	0
2026-09-18	50	0.54	PUT	0	255	60.5	FALSE	0	0
2026-09-18	55	0.61	PUT	0	470	58.27	FALSE	0	0
2026-09-18	60	0.72	PUT	1	378	56.37	FALSE	0.72	0
2026-09-18	65	0.91	PUT	2	90	54.83	FALSE	0.91	0
2026-09-18	70	1.23	PUT	0	27	53.86	FALSE	0	0
2026-09-18	75	1.41	PUT	1	118	52.14	FALSE	1.41	0
2026-09-18	80	1.71	PUT	21	154	50.82	FALSE	-0.15	-0.08
2026-09-18	85	2.7	PUT	0	93	50.44	FALSE	0	0
2026-09-18	90	2.6	PUT	1	130	49.7	FALSE	2.6	0
2026-09-18	95	3.2	PUT	0	177	49.06	FALSE	0	0
2026-09-18	100	3.94	PUT	0	542	48.39	FALSE	0	0
2026-09-18	105	4.9	PUT	0	666	47.78	FALSE	0	0
2026-09-18	110	5.55	PUT	118	771	46.91	FALSE	0.15	0.03
2026-09-18	115	6.7	PUT	102	1698	46.84	FALSE	0.17	0.03
2026-09-18	120	7.4	PUT	165	396	46.33	FALSE	-0.35	-0.05
2026-09-18	125	8.67	PUT	54	693	46.09	FALSE	-0.48	-0.05
2026-09-18	130	10.56	PUT	44	709	45.81	FALSE	0.22	0.02
2026-09-18	135	11.8	PUT	19	409	45.45	FALSE	-0.3	-0.02
2026-09-18	140	13.27	PUT	1	413	45.21	FALSE	-0.63	-0.05
2026-09-18	145	15.75	PUT	0	618	44.96	FALSE	0	0
2026-09-18	150	17.45	PUT	20	340	44.54	FALSE	0.25	0.01
2026-09-18	155	18.99	PUT	4	270	44.57	FALSE	-0.66	-0.03
2026-09-18	160	20.7	PUT	47	227	44.5	FALSE	-1.15	-0.05
2026-09-18	165	24.2	PUT	44	158	44	FALSE	0.21	0.01
2026-09-18	170	26.9	PUT	18	330	44.1	FALSE	-0.35	-0.01
2026-09-18	175	29.4	PUT	101	217	43.73	TRUE	-0.55	-0.02
2026-09-18	180	31.05	PUT	4	357	44.01	TRUE	31.05	0
2026-09-18	185	33.75	PUT	51	514	44.04	TRUE	-2.3	-0.06
2026-09-18	190	36.65	PUT	4	245	43.91	TRUE	36.65	0
2026-09-18	195	41.2	PUT	0	8	43.94	TRUE	0	0
2026-09-18	200	45.65	PUT	1	61	43.85	TRUE	1.93	0.04
2026-09-18	210	50.8	PUT	0	1	43.78	TRUE	0	0
2026-09-18	220	59.87	PUT	0	8	43.74	TRUE	0	0
2026-09-18	230	0	PUT	0	0	45.05	TRUE	0	0
2026-09-18	240	81.34	PUT	0	22	44.4	TRUE	0	0
2026-09-18	250	85.95	PUT	0	52	44.33	TRUE	0	0
2026-09-18	260	0	PUT	0	0	44.01	TRUE	0	0
2026-09-18	270	103.65	PUT	0	127	44.22	TRUE	0	0
2026-09-18	280	106.3	PUT	6	6	44.61	TRUE	-2	-0.02
2026-09-18	290	115	PUT	20	29	45.36	TRUE	115	0
2026-09-18	300	124.85	PUT	2	30	46.31	TRUE	124.85	0
2026-09-18	310	133.1	PUT	9	10	46.03	TRUE	133.1	0
2026-09-18	320	142.95	PUT	2	0	47.13	TRUE	142.95	0
2026-09-18	330	0	PUT	0	0	48.13	TRUE	0	0
2026-09-18	340	0	PUT	0	0	47.5	TRUE	0	0
2026-09-18	350	185.7	PUT	0	0	50.13	TRUE	0	0
2026-09-18	360	0	PUT	0	0	51.72	TRUE	0	0
2026-12-18	25	135.8	CALL	0	185	86.23	TRUE	0	0
2026-12-18	30	115.45	CALL	0	14	79.7	TRUE	0	0
2026-12-18	35	0	CALL	0	7	75.12	TRUE	0	0
2026-12-18	40	127.93	CALL	0	13	70.6	TRUE	0	0
2026-12-18	45	132	CALL	1	110	63.98	TRUE	132	0
2026-12-18	50	123.28	CALL	0	77	63.15	TRUE	0	0
2026-12-18	55	128.57	CALL	0	51	60.49	TRUE	0	0
2026-12-18	60	108.29	CALL	0	152	56.76	TRUE	0	0
2026-12-18	65	83.7	CALL	0	234	57.99	TRUE	0	0
2026-12-18	70	99.7	CALL	0	336	54.31	TRUE	0	0
2026-12-18	75	91.5	CALL	0	296	52.98	TRUE	0	0
2026-12-18	80	105.01	CALL	2	294	53.19	TRUE	105.01	0
2026-12-18	85	95.8	CALL	0	1328	53.7	TRUE	0	0
2026-12-18	90	88.45	CALL	0	685	52.77	TRUE	0	0
2026-12-18	95	85.89	CALL	0	1242	50.67	TRUE	0	0
2026-12-18	100	83.15	CALL	0	1904	48.9	TRUE	0	0
2026-12-18	105	82.85	CALL	0	541	49.45	TRUE	0	0
2026-12-18	110	80.15	CALL	2	1210	48.66	TRUE	1.09	0.01
2026-12-18	115	71.95	CALL	0	748	48.73	TRUE	0	0
2026-12-18	120	68.33	CALL	6	1334	47.33	TRUE	0.38	0.01
2026-12-18	125	65.85	CALL	1	1123	48.7	TRUE	1.8	0.03
2026-12-18	130	63.5	CALL	4	2285	46.54	TRUE	2.3	0.04
2026-12-18	135	60	CALL	1	4012	46.72	TRUE	0.64	0.01
2026-12-18	140	57.73	CALL	9	5095	46.46	TRUE	2.49	0.05
2026-12-18	145	55.04	CALL	2	2118	46.04	TRUE	1.34	0.03
2026-12-18	150	50.94	CALL	12	2154	46.15	TRUE	0.69	0.01
2026-12-18	155	48.3	CALL	7	940	46.79	TRUE	1.5	0.03
2026-12-18	160	45.71	CALL	23	1369	45.72	TRUE	1.46	0.03
2026-12-18	165	43.4	CALL	28	1733	45.05	TRUE	0.6	0.01
2026-12-18	170	40.83	CALL	53	1185	45.79	TRUE	0.13	0
2026-12-18	175	40.75	CALL	33	917	45.69	FALSE	2.96	0.08
2026-12-18	180	36.77	CALL	7	1434	45.34	FALSE	0.67	0.02
2026-12-18	185	34.33	CALL	6	1095	44.98	FALSE	-0.82	-0.02
2026-12-18	190	32.81	CALL	34	1931	45.3	FALSE	32.81	0
2026-12-18	195	30.85	CALL	130	1025	44.94	FALSE	-0.07	-0
2026-12-18	200	29.7	CALL	231	3754	44.97	FALSE	0.85	0.03
2026-12-18	210	26.72	CALL	2	1734	45.04	FALSE	1.21	0.05
2026-12-18	220	24.07	CALL	84	1260	45.01	FALSE	1.17	0.05
2026-12-18	230	22.15	CALL	123	488	44.96	FALSE	0.76	0.04
2026-12-18	240	21.45	CALL	41	1537	45.01	FALSE	2.7	0.14
2026-12-18	250	18.08	CALL	9	2028	45.07	FALSE	1.38	0.08
2026-12-18	260	16.9	CALL	230	699	45.18	FALSE	1.52	0.1
2026-12-18	270	14.85	CALL	16	623	45.21	FALSE	0.56	0.04
2026-12-18	280	13.6	CALL	38	1569	45.34	FALSE	0.81	0.06
2026-12-18	290	12.3	CALL	40	1452	45.53	FALSE	12.3	0
2026-12-18	300	10.9	CALL	30	2917	45.66	FALSE	0.6	0.06
2026-12-18	310	9.7	CALL	0	1183	45.81	FALSE	0	0
2026-12-18	320	10.25	CALL	5	477	46.06	FALSE	10.25	0
2026-12-18	330	8	CALL	0	242	46.21	FALSE	0	0
2026-12-18	340	7.7	CALL	12	1155	46.69	FALSE	7.7	0
2026-12-18	350	7.73	CALL	2	2921	46.53	FALSE	0.93	0.14
2026-12-18	360	7.06	CALL	2	1053	46.78	FALSE	7.06	0
2026-12-18	370	6.5	CALL	3	767	46.93	FALSE	6.5	0
2026-12-18	380	5.3	CALL	10	1341	47.14	FALSE	-0.15	-0.03
2026-12-18	390	5.2	CALL	649	7108	47.55	FALSE	0.2	0.04
2026-12-18	25	0.1	PUT	0	1068	69.23	FALSE	0	0
2026-12-18	30	0.15	PUT	0	122	66.76	FALSE	0	0
2026-12-18	35	0.22	PUT	0	114	63.98	FALSE	0	0
2026-12-18	40	0.39	PUT	0	107	61.85	FALSE	0	0
2026-12-18	45	0.55	PUT	0	637	59.64	FALSE	0	0
2026-12-18	50	0.61	PUT	0	601	58.07	FALSE	0	0
2026-12-18	55	0.98	PUT	0	1530	56.32	FALSE	0	0
2026-12-18	60	1.01	PUT	0	1542	54.8	FALSE	0	0
2026-12-18	65	1.26	PUT	3	136	53.2	FALSE	1.26	0
2026-12-18	70	1.57	PUT	0	1795	52.39	FALSE	0	0
2026-12-18	75	1.9	PUT	4	1207	50.76	FALSE	1.9	0
2026-12-18	80	2.41	PUT	4	2112	50.26	FALSE	0.04	0.02
2026-12-18	85	2.95	PUT	0	1950	49.66	FALSE	0	0
2026-12-18	90	3.45	PUT	2	3945	49.09	FALSE	-0.05	-0.01
2026-12-18	95	4.25	PUT	0	1767	48.42	FALSE	0	0
2026-12-18	100	4.9	PUT	1	3631	47.9	FALSE	0	0
2026-12-18	105	5.86	PUT	10	1078	46.82	FALSE	-0.14	-0.02
2026-12-18	110	7.1	PUT	0	2887	46.88	FALSE	0	0
2026-12-18	115	8.25	PUT	1	2326	46.54	FALSE	0.19	0.02
2026-12-18	120	9.4	PUT	0	4752	46.13	FALSE	0	0
2026-12-18	125	10.8	PUT	5	2496	45.61	FALSE	10.8	0
2026-12-18	130	12.45	PUT	14	2728	45.56	FALSE	0.1	0.01
2026-12-18	135	14.04	PUT	1	846	45.18	FALSE	0.15	0.01
2026-12-18	140	15.84	PUT	2	4166	44.96	FALSE	0.59	0.04
2026-12-18	145	17.67	PUT	6	1058	44.93	FALSE	-0.21	-0.01
2026-12-18	150	19.75	PUT	2	1118	44.8	FALSE	-0.21	-0.01
2026-12-18	155	21.09	PUT	11	625	44.6	FALSE	-0.56	-0.03
2026-12-18	160	24.37	PUT	5	1101	44.31	FALSE	0.52	0.02
2026-12-18	165	27.05	PUT	9	664	44.49	FALSE	0.45	0.02
2026-12-18	170	28.27	PUT	3	370	44.37	FALSE	-0.74	-0.03
2026-12-18	175	30.75	PUT	1	691	44.19	TRUE	-1.4	-0.04
2026-12-18	180	34.95	PUT	4	510	43.91	TRUE	34.95	0
2026-12-18	185	41.82	PUT	0	232	43.98	TRUE	0	0
2026-12-18	190	41.1	PUT	0	9	43.94	TRUE	0	0
2026-12-18	195	49.55	PUT	0	4	43.93	TRUE	0	0
2026-12-18	200	46.78	PUT	0	153	43.87	TRUE	0	0
2026-12-18	210	51.1	PUT	0	3	43.8	TRUE	0	0
2026-12-18	220	65.63	PUT	0	12	43.76	TRUE	0	0
2026-12-18	230	0	PUT	0	0	43.76	TRUE	0	0
2026-12-18	240	77.5	PUT	0	269	44.17	TRUE	0	0
2026-12-18	250	81.4	PUT	0	20	44.78	TRUE	0	0
2026-12-18	260	100.25	PUT	0	15	44.32	TRUE	0	0
2026-12-18	270	99.47	PUT	0	11	44.87	TRUE	0	0
2026-12-18	280	118.75	PUT	0	10	44.96	TRUE	0	0
2026-12-18	290	0	PUT	0	0	45.45	TRUE	0	0
2026-12-18	300	0	PUT	0	0	45.08	TRUE	0	0
2026-12-18	310	0	PUT	0	0	45.35	TRUE	0	0
2026-12-18	320	143	PUT	0	6	45.69	TRUE	0	0
2026-12-18	330	153.06	PUT	1	5	46.54	TRUE	153.06	0
2026-12-18	340	0	PUT	0	0	46.64	TRUE	0	0
2026-12-18	350	223	PUT	0	0	46.28	TRUE	0	0
2026-12-18	360	245.72	PUT	0	0	49.44	TRUE	0	0
2026-12-18	370	228.17	PUT	0	0	50.37	TRUE	0	0
2026-12-18	380	0	PUT	0	0	51.79	TRUE	0	0
2026-12-18	390	0	PUT	0	0	53.02	TRUE	0	0
2027-01-15	25	148.07	CALL	0	199	84.76	TRUE	0	0
2027-01-15	30	146.25	CALL	0	136	80.54	TRUE	0	0
2027-01-15	35	105.5	CALL	0	139	76.17	TRUE	0	0
2027-01-15	40	106.27	CALL	0	20	73.8	TRUE	0	0
2027-01-15	45	133.05	CALL	0	33	65.8	TRUE	0	0
2027-01-15	50	126.9	CALL	1	856	70.11	TRUE	1.56	0.01
2027-01-15	55	112.49	CALL	0	54	65.82	TRUE	0	0
2027-01-15	60	116.19	CALL	0	202	62.44	TRUE	0	0
2027-01-15	65	108	CALL	0	635	59.59	TRUE	0	0
2027-01-15	70	114	CALL	1	5260	53.78	TRUE	6.6	0.06
2027-01-15	75	103.5	CALL	0	1975	52.57	TRUE	0	0
2027-01-15	80	98.9	CALL	0	1430	54.46	TRUE	0	0
2027-01-15	85	100	CALL	3	297	51.25	TRUE	100	0
2027-01-15	90	90.06	CALL	0	3045	51.49	TRUE	0	0
2027-01-15	95	88.25	CALL	24	2451	52.23	TRUE	-0.75	-0.01
2027-01-15	100	84	CALL	32	9860	50.33	TRUE	-2.45	-0.03
2027-01-15	105	84.55	CALL	2	1175	48.7	TRUE	5.75	0.07
2027-01-15	110	76.84	CALL	1	3054	48.35	TRUE	0.55	0.01
2027-01-15	115	73.2	CALL	5	1594	48.99	TRUE	-0.74	-0.01
2027-01-15	120	69.95	CALL	85	2244	47.56	TRUE	1.39	0.02
2027-01-15	125	66.55	CALL	40	1897	48.26	TRUE	0.55	0.01
2027-01-15	130	65.6	CALL	22	1928	46.25	TRUE	3.43	0.06
2027-01-15	135	61.1	CALL	5	1930	45.73	TRUE	1.65	0.03
2027-01-15	140	57.39	CALL	19	1945	46.12	TRUE	-1.26	-0.02
2027-01-15	145	54.47	CALL	4	654	46.89	TRUE	1.47	0.03
2027-01-15	150	51.85	CALL	242	6162	45.86	TRUE	0.75	0.01
2027-01-15	155	52.54	CALL	8	1365	44.9	TRUE	4.24	0.09
2027-01-15	160	46.8	CALL	34	1453	44.83	TRUE	0.6	0.01
2027-01-15	165	44	CALL	41	1062	45.62	TRUE	0.6	0.01
2027-01-15	170	41.9	CALL	62	1264	45.67	TRUE	0.9	0.02
2027-01-15	175	39.35	CALL	48	1366	45.01	FALSE	0.5	0.01
2027-01-15	180	37.4	CALL	148	4353	45.02	FALSE	1.16	0.03
2027-01-15	185	35.82	CALL	0	1182	44.93	FALSE	0	0
2027-01-15	190	34.22	CALL	12	886	44.92	FALSE	1.07	0.03
2027-01-15	195	32.33	CALL	21	662	45.3	FALSE	0.93	0.03
2027-01-15	200	30.3	CALL	572	12574	44.77	FALSE	-0.08	-0
2027-01-15	210	28.36	CALL	40	1469	44.75	FALSE	0.98	0.04
2027-01-15	220	25	CALL	147	2675	44.78	FALSE	0.85	0.04
2027-01-15	230	23.65	CALL	9	630	44.93	FALSE	1.65	0.08
2027-01-15	240	21	CALL	94	3110	44.86	FALSE	1.61	0.08
2027-01-15	250	18.4	CALL	297	2191	45.08	FALSE	0.65	0.04
2027-01-15	260	17.7	CALL	1	2406	44.93	FALSE	0.95	0.06
2027-01-15	270	16.95	CALL	2	2969	45.04	FALSE	2.55	0.18
2027-01-15	280	15.35	CALL	9	1594	45.08	FALSE	1.55	0.11
2027-01-15	290	14.45	CALL	40	2468	45.27	FALSE	1.89	0.15
2027-01-15	300	11.4	CALL	209	5123	45.4	FALSE	0.4	0.04
2027-01-15	310	10.81	CALL	51	8701	45.52	FALSE	0.71	0.07
2027-01-15	320	9.17	CALL	15	432	45.77	FALSE	-0.18	-0.02
2027-01-15	330	10.09	CALL	4	224	45.8	FALSE	10.09	0
2027-01-15	340	8.45	CALL	11	82	46.04	FALSE	0.55	0.07
2027-01-15	350	8.6	CALL	1	59	46.16	FALSE	1.2	0.16
2027-01-15	360	7.11	CALL	42	215	46.35	FALSE	0.53	0.08
2027-01-15	25	0.1	PUT	0	902	65.01	FALSE	0	0
2027-01-15	30	0.18	PUT	0	465	65.28	FALSE	0	0
2027-01-15	35	0.27	PUT	0	227	63.33	FALSE	0	0
2027-01-15	40	0.36	PUT	10	240	60.28	FALSE	-0.03	-0.08
2027-01-15	45	0.55	PUT	0	1100	58.89	FALSE	0	0
2027-01-15	50	0.67	PUT	0	5325	57.34	FALSE	0	0
2027-01-15	55	0.93	PUT	8	3083	56.25	FALSE	0.05	0.06
2027-01-15	60	1.2	PUT	0	4191	54.12	FALSE	0	0
2027-01-15	65	1.37	PUT	5	736	52.78	FALSE	-0.02	-0.01
2027-01-15	70	1.76	PUT	0	7791	51.81	FALSE	0	0
2027-01-15	75	2.06	PUT	1	6095	50.46	FALSE	2.06	0
2027-01-15	80	2.55	PUT	11	4888	49.73	FALSE	-0.06	-0.02
2027-01-15	85	3.04	PUT	6	4107	49.31	FALSE	-0.04	-0.01
2027-01-15	90	3.75	PUT	6	5302	48.38	FALSE	-0.15	-0.04
2027-01-15	95	4.22	PUT	2	2875	48.17	FALSE	-0.26	-0.06
2027-01-15	100	5.35	PUT	33	10186	47.36	FALSE	0	0
2027-01-15	105	6.34	PUT	0	2427	46.9	FALSE	0	0
2027-01-15	110	7	PUT	14	7473	46.45	FALSE	-0.25	-0.03
2027-01-15	115	8.45	PUT	0	2443	46.18	FALSE	0	0
2027-01-15	120	9.65	PUT	21	33876	45.83	FALSE	-0.2	-0.02
2027-01-15	125	11.17	PUT	0	2167	45.52	FALSE	0	0
2027-01-15	130	12.65	PUT	11	4366	45.42	FALSE	-0.3	-0.02
2027-01-15	135	14.3	PUT	15	1478	45.19	FALSE	-0.37	-0.03
2027-01-15	140	16	PUT	1411	5916	44.89	FALSE	-0.39	-0.02
2027-01-15	145	17.9	PUT	2	2275	44.66	FALSE	-0.42	-0.02
2027-01-15	150	20.4	PUT	346	2490	44.44	FALSE	-0.21	-0.01
2027-01-15	155	21.5	PUT	1	385	44.48	FALSE	-1.12	-0.05
2027-01-15	160	24.7	PUT	76	1226	44.32	FALSE	0	0
2027-01-15	165	26.25	PUT	8	2478	44.18	FALSE	-1.25	-0.05
2027-01-15	170	29.65	PUT	35	935	44.12	FALSE	-0.44	-0.01
2027-01-15	175	32.05	PUT	5	336	44.14	TRUE	-1.2	-0.04
2027-01-15	180	34.1	PUT	1	1181	43.99	TRUE	34.1	0
2027-01-15	185	38.36	PUT	0	127	43.9	TRUE	0	0
2027-01-15	190	42.14	PUT	0	289	43.86	TRUE	0	0
2027-01-15	195	50.89	PUT	0	54	43.77	TRUE	0	0
2027-01-15	200	48.01	PUT	49	3310	43.61	TRUE	-0.18	-0
2027-01-15	210	54.83	PUT	1	2	43.55	TRUE	-0.24	-0
2027-01-15	220	61.68	PUT	0	9	43.64	TRUE	0	0
2027-01-15	230	69.28	PUT	0	2	43.82	TRUE	0	0
2027-01-15	240	74.13	PUT	1	115	43.68	TRUE	74.13	0
2027-01-15	250	85.67	PUT	0	502	44.38	TRUE	0	0
2027-01-15	260	90.65	PUT	0	154	44.41	TRUE	0	0
2027-01-15	270	101.57	PUT	0	262	45.16	TRUE	0	0
2027-01-15	280	112.5	PUT	0	68	43.77	TRUE	0	0
2027-01-15	290	116.58	PUT	0	2	45.32	TRUE	0	0
2027-01-15	300	126.6	PUT	5	141	44.74	TRUE	126.6	0
2027-01-15	310	133.65	PUT	0	15	44.81	TRUE	0	0
2027-01-15	320	145.7	PUT	0	1	46.17	TRUE	0	0
2027-01-15	330	153.3	PUT	2	0	46.55	TRUE	153.3	0
2027-01-15	340	0	PUT	0	0	46.8	TRUE	0	0
2027-01-15	350	0	PUT	0	0	47.27	TRUE	0	0
2027-01-15	360	0	PUT	0	0	47.85	TRUE	0	0
2027-06-17	25	94.75	CALL	0	3	80.92	TRUE	0	0
2027-06-17	30	94.9	CALL	0	13	73.33	TRUE	0	0
2027-06-17	35	0	CALL	0	0	69.79	TRUE	0	0
2027-06-17	40	0	CALL	0	0	67.54	TRUE	0	0
2027-06-17	45	115.1	CALL	0	1	65.81	TRUE	0	0
2027-06-17	50	125.88	CALL	0	9	60.3	TRUE	0	0
2027-06-17	55	127	CALL	2	3	60.44	TRUE	127	0
2027-06-17	60	100.31	CALL	0	25	55.49	TRUE	0	0
2027-06-17	65	81.6	CALL	0	5	54.49	TRUE	0	0
2027-06-17	70	96.55	CALL	0	106	51.85	TRUE	0	0
2027-06-17	75	105.9	CALL	0	36	51.7	TRUE	0	0
2027-06-17	80	100.82	CALL	0	69	52.59	TRUE	0	0
2027-06-17	85	99.09	CALL	3	6	53.32	TRUE	-0.96	-0.01
2027-06-17	90	90.12	CALL	0	117	49.48	TRUE	0	0
2027-06-17	95	99.8	CALL	0	156	48.88	TRUE	0	0
2027-06-17	100	87.73	CALL	0	222	49.47	TRUE	0	0
2027-06-17	105	84.65	CALL	3	3525	50.82	TRUE	84.65	0
2027-06-17	110	79.1	CALL	0	96	47.93	TRUE	0	0
2027-06-17	115	79.55	CALL	0	133	47.77	TRUE	0	0
2027-06-17	120	76.87	CALL	4	2346	47.52	TRUE	3.3	0.04
2027-06-17	125	72.94	CALL	20	229	46.28	TRUE	72.94	0
2027-06-17	130	71.9	CALL	3	122	46.73	TRUE	4.5	0.07
2027-06-17	135	65.7	CALL	1	214	46.34	TRUE	65.7	0
2027-06-17	140	63.42	CALL	21	367	46.25	TRUE	2.94	0.05
2027-06-17	145	59.86	CALL	0	168	45.9	TRUE	0	0
2027-06-17	150	56.8	CALL	6	375	46.06	TRUE	-2.42	-0.04
2027-06-17	155	54.38	CALL	13	168	45.93	TRUE	0.28	0.01
2027-06-17	160	52.1	CALL	12	333	44.69	TRUE	1	0.02
2027-06-17	165	50.13	CALL	10	147	44.73	TRUE	0.93	0.02
2027-06-17	170	47.95	CALL	18	209	45.91	TRUE	0.55	0.01
2027-06-17	175	46.32	CALL	25	434	45.2	FALSE	1.27	0.03
2027-06-17	180	44.75	CALL	6	433	44.78	FALSE	1.75	0.04
2027-06-17	185	42.13	CALL	9	596	45.7	FALSE	0.05	0
2027-06-17	190	40.85	CALL	1	163	44.64	FALSE	2.07	0.05
2027-06-17	195	38.37	CALL	2	96	45.28	FALSE	0.27	0.01
2027-06-17	200	37.16	CALL	89	2096	44.94	FALSE	1.19	0.03
2027-06-17	210	36.55	CALL	5	61	44.74	FALSE	2.34	0.07
2027-06-17	220	33.7	CALL	77	112	44.72	FALSE	3.57	0.12
2027-06-17	230	28.08	CALL	10	69	44.68	FALSE	28.08	0
2027-06-17	240	25.81	CALL	10	194	44.67	FALSE	-0.26	-0.01
2027-06-17	250	25.45	CALL	10	472	44.85	FALSE	2.25	0.1
2027-06-17	260	22.1	CALL	0	34	44.84	FALSE	0	0
2027-06-17	270	20.2	CALL	0	68	44.96	FALSE	0	0
2027-06-17	280	20.15	CALL	1	101	45.03	FALSE	1.5	0.08
2027-06-17	290	16.92	CALL	4	15	45.16	FALSE	16.92	0
2027-06-17	300	16.69	CALL	8	121	45.14	FALSE	0.47	0.03
2027-06-17	310	14.95	CALL	45	43	45.17	FALSE	-0.4	-0.03
2027-06-17	320	15.55	CALL	1	58	45.39	FALSE	1.78	0.13
2027-06-17	330	13.3	CALL	5	338	45.82	FALSE	0.25	0.02
2027-06-17	340	13.37	CALL	6	146	45.57	FALSE	13.37	0
2027-06-17	350	11.9	CALL	25	101	45.71	FALSE	0.85	0.08
2027-06-17	360	10.83	CALL	17	136	46.09	FALSE	0.56	0.05
2027-06-17	25	0.21	PUT	0	188	66.25	FALSE	0	0
2027-06-17	30	0.33	PUT	0	34	62.87	FALSE	0	0
2027-06-17	35	0.45	PUT	1	18	60.16	FALSE	0.45	0
2027-06-17	40	0.6	PUT	1	17	58.02	FALSE	0.6	0
2027-06-17	45	0.82	PUT	0	18	56.52	FALSE	0	0
2027-06-17	50	1.05	PUT	0	29	54.84	FALSE	0	0
2027-06-17	55	1.32	PUT	0	7	53.75	FALSE	0	0
2027-06-17	60	1.93	PUT	0	93	52.38	FALSE	0	0
2027-06-17	65	1.99	PUT	3	314	51.02	FALSE	1.99	0
2027-06-17	70	2.95	PUT	0	311	50.56	FALSE	0	0
2027-06-17	75	3.45	PUT	0	101	49.73	FALSE	0	0
2027-06-17	80	3.66	PUT	0	79	48.95	FALSE	0	0
2027-06-17	85	4.2	PUT	1	89	48.45	FALSE	4.2	0
2027-06-17	90	5.92	PUT	0	191	47.72	FALSE	0	0
2027-06-17	95	6.95	PUT	0	20	47.28	FALSE	0	0
2027-06-17	100	6.9	PUT	26	316	46.87	FALSE	-0.05	-0.01
2027-06-17	105	7.95	PUT	1	79	45.82	FALSE	7.95	0
2027-06-17	110	9.45	PUT	0	94	46.11	FALSE	0	0
2027-06-17	115	9.97	PUT	0	89	45.85	FALSE	0	0
2027-06-17	120	11.6	PUT	1	2596	45.45	FALSE	11.6	0
2027-06-17	125	13.85	PUT	0	159	45.27	FALSE	0	0
2027-06-17	130	14.7	PUT	1	128	45.11	FALSE	-0.64	-0.04
2027-06-17	135	16.85	PUT	3	141	45.02	FALSE	16.85	0
2027-06-17	140	19.24	PUT	0	1163	44.8	FALSE	0	0
2027-06-17	145	22.14	PUT	0	92	44.65	FALSE	0	0
2027-06-17	150	22.73	PUT	2	96	44.52	FALSE	-0.34	-0.01
2027-06-17	155	25.98	PUT	0	52	44.39	FALSE	0	0
2027-06-17	160	28.4	PUT	0	159	44.32	FALSE	0	0
2027-06-17	165	31.48	PUT	0	28	44.28	FALSE	0	0
2027-06-17	170	33.5	PUT	1	64	43.97	FALSE	33.5	0
2027-06-17	175	36.14	PUT	13	149	43.78	TRUE	0.09	0
2027-06-17	180	37.53	PUT	1	130	44.07	TRUE	-1.1	-0.03
2027-06-17	185	42.07	PUT	0	41	43.99	TRUE	0	0
2027-06-17	190	43.6	PUT	10	34	43.92	TRUE	43.6	0
2027-06-17	195	48.22	PUT	0	0	43.94	TRUE	0	0
2027-06-17	200	51.25	PUT	0	5	43.83	TRUE	0	0
2027-06-17	210	54.75	PUT	0	9	43.82	TRUE	0	0
2027-06-17	220	64.97	PUT	0	5	43.78	TRUE	0	0
2027-06-17	230	0	PUT	0	0	43.77	TRUE	0	0
2027-06-17	240	85.45	PUT	0	10	43.78	TRUE	0	0
2027-06-17	250	97.5	PUT	0	30	43.82	TRUE	0	0
2027-06-17	260	101.5	PUT	0	21	43.91	TRUE	0	0
2027-06-17	270	124.9	PUT	0	100	44.3	TRUE	0	0
2027-06-17	280	109.25	PUT	0	1	44.69	TRUE	0	0
2027-06-17	290	133.2	PUT	0	5	44.64	TRUE	0	0
2027-06-17	300	130.6	PUT	0	10	45	TRUE	0	0
2027-06-17	310	0	PUT	0	0	44.92	TRUE	0	0
2027-06-17	320	146.55	PUT	0	20	45.48	TRUE	0	0
2027-06-17	330	0	PUT	0	0	45.43	TRUE	0	0
2027-06-17	340	0	PUT	0	0	45.71	TRUE	0	0
2027-06-17	350	0	PUT	0	0	45.91	TRUE	0	0
2027-06-17	360	0	PUT	0	0	46	TRUE	0	0
2027-12-17	25	150.5	CALL	5	160	76.23	TRUE	0.2	0
2027-12-17	30	145.96	CALL	0	48	71.74	TRUE	0	0
2027-12-17	35	141.42	CALL	0	32	68.51	TRUE	0	0
2027-12-17	40	142.9	CALL	0	132	64.52	TRUE	0	0
2027-12-17	45	134.14	CALL	0	15	61.49	TRUE	0	0
2027-12-17	50	129	CALL	3	202	59.72	TRUE	1.42	0.01
2027-12-17	55	129.88	CALL	0	385	58.52	TRUE	0	0
2027-12-17	60	125.2	CALL	7	153	56.15	TRUE	5.2	0.04
2027-12-17	65	109	CALL	0	495	54.79	TRUE	0	0
2027-12-17	70	111.95	CALL	0	1143	53.87	TRUE	0	0
2027-12-17	75	110.5	CALL	7	197	51.71	TRUE	3.1	0.03
2027-12-17	80	110.65	CALL	3	529	51.5	TRUE	6.85	0.07
2027-12-17	85	101.91	CALL	12	505	52.21	TRUE	-0.44	-0
2027-12-17	90	99	CALL	23	791	52.99	TRUE	1.4	0.01
2027-12-17	95	93.4	CALL	0	658	49.16	TRUE	0	0
2027-12-17	100	90.9	CALL	20	1859	49.13	TRUE	0.4	0
2027-12-17	105	87.54	CALL	3	1118	48.56	TRUE	-0.25	-0
2027-12-17	110	88.49	CALL	2	808	47.69	TRUE	88.49	0
2027-12-17	115	83.45	CALL	3	721	47.81	TRUE	2.85	0.04
2027-12-17	120	78.5	CALL	31	1035	47.86	TRUE	0.7	0.01
2027-12-17	125	75.54	CALL	6	700	47.46	TRUE	0.44	0.01
2027-12-17	130	73.35	CALL	11	729	48.03	TRUE	2.03	0.03
2027-12-17	135	73.95	CALL	2	524	46.55	TRUE	3.95	0.06
2027-12-17	140	67.55	CALL	16	1068	46.86	TRUE	1.95	0.03
2027-12-17	145	66.6	CALL	54	735	46.04	TRUE	2.1	0.03
2027-12-17	150	62.65	CALL	31	2119	46.49	TRUE	1.59	0.03
2027-12-17	155	60.94	CALL	83	462	47.03	TRUE	0.49	0.01
2027-12-17	160	58.1	CALL	12	1221	46.18	TRUE	1.4	0.02
2027-12-17	165	55.57	CALL	4	665	45.62	TRUE	0.82	0.02
2027-12-17	170	53.3	CALL	54	1788	45.28	TRUE	-0.08	-0
2027-12-17	175	52.03	CALL	47	864	45.93	FALSE	0.53	0.01
2027-12-17	180	49.79	CALL	37	1130	45.13	FALSE	0.31	0.01
2027-12-17	185	48.52	CALL	31	442	44.82	FALSE	48.52	0
2027-12-17	190	46.9	CALL	2	644	46.01	FALSE	1.06	0.02
2027-12-17	195	44.29	CALL	40	3313	45.01	FALSE	0.29	0.01
2027-12-17	200	42.75	CALL	121	5475	45.02	FALSE	0.1	0
2027-12-17	210	40.74	CALL	48	232	44.95	FALSE	1.24	0.03
2027-12-17	220	37.53	CALL	145	256	45.05	FALSE	0.78	0.02
2027-12-17	230	36.25	CALL	25	665	44.93	FALSE	2.35	0.07
2027-12-17	240	35.11	CALL	57	441	44.89	FALSE	2.76	0.09
2027-12-17	250	32.77	CALL	22	644	44.95	FALSE	3.47	0.12
2027-12-17	260	30.9	CALL	101	309	44.98	FALSE	30.9	0
2027-12-17	270	27.8	CALL	83	145	44.94	FALSE	2.05	0.08
2027-12-17	280	27.12	CALL	11	344	45.08	FALSE	3.19	0.13
2027-12-17	290	25.26	CALL	10	385	45.16	FALSE	1.02	0.04
2027-12-17	300	22.48	CALL	11	1098	45.17	FALSE	1.28	0.06
2027-12-17	310	19.92	CALL	10	257	45.15	FALSE	-0.68	-0.03
2027-12-17	320	20.6	CALL	4	1171	45.32	FALSE	1.7	0.09
2027-12-17	330	18.25	CALL	0	20	45.35	FALSE	0	0
2027-12-17	340	17.6	CALL	44	275	45.5	FALSE	17.6	0
2027-12-17	350	16.98	CALL	12	41	45.45	FALSE	0.57	0.03
2027-12-17	360	15.8	CALL	256	1270	45.62	FALSE	0.55	0.04
2027-12-17	25	0.32	PUT	1	267	61.5	FALSE	-0.04	-0.11
2027-12-17	30	0.48	PUT	2	742	59.4	FALSE	-0.02	-0.04
2027-12-17	35	0.82	PUT	0	94	57.96	FALSE	0	0
2027-12-17	40	0.91	PUT	2	463	55.88	FALSE	0	0
2027-12-17	45	1.27	PUT	0	197	54.46	FALSE	0	0
2027-12-17	50	1.54	PUT	0	267	52.87	FALSE	0	0
2027-12-17	55	1.87	PUT	12	144	51.75	FALSE	1.87	0
2027-12-17	60	2.35	PUT	13	530	50.93	FALSE	2.35	0
2027-12-17	65	2.81	PUT	21	727	49.78	FALSE	0.05	0.02
2027-12-17	70	3.4	PUT	0	2871	49.29	FALSE	0	0
2027-12-17	75	4.12	PUT	7	1560	48.47	FALSE	-0.02	-0
2027-12-17	80	4.85	PUT	0	647	47.83	FALSE	0	0
2027-12-17	85	5.8	PUT	10	2277	47.46	FALSE	0	0
2027-12-17	90	6.65	PUT	0	1547	46.76	FALSE	0	0
2027-12-17	95	7.57	PUT	4	1710	46.43	FALSE	-0.28	-0.04
2027-12-17	100	8.78	PUT	18	2078	45.72	FALSE	-0.32	-0.04
2027-12-17	105	10.2	PUT	5	687	45.68	FALSE	-0.15	-0.01
2027-12-17	110	11.65	PUT	537	394	45.5	FALSE	-0.15	-0.01
2027-12-17	115	12.8	PUT	1	1339	45.19	FALSE	-0.51	-0.04
2027-12-17	120	14.85	PUT	28	680	45.12	FALSE	0.14	0.01
2027-12-17	125	15.82	PUT	1	395	44.87	FALSE	-0.88	-0.05
2027-12-17	130	17.85	PUT	8	301	44.76	FALSE	-0.65	-0.04
2027-12-17	135	19.7	PUT	30	374	44.55	FALSE	19.7	0
2027-12-17	140	22.3	PUT	5	448	44.22	FALSE	-0.03	-0
2027-12-17	145	24.5	PUT	0	195	44.37	FALSE	0	0
2027-12-17	150	26.41	PUT	4	400	44.22	FALSE	-0.59	-0.02
2027-12-17	155	28.81	PUT	30	502	44.16	FALSE	28.81	0
2027-12-17	160	30.72	PUT	25	604	44.05	FALSE	-0.8	-0.03
2027-12-17	165	33.4	PUT	20	382	44.01	FALSE	-1.32	-0.04
2027-12-17	170	37.1	PUT	13	650	43.87	FALSE	-0.3	-0.01
2027-12-17	175	39.9	PUT	3	563	43.83	TRUE	39.9	0
2027-12-17	180	42.41	PUT	1	671	43.4	TRUE	-0.42	-0.01
2027-12-17	185	45.25	PUT	8	220	43.89	TRUE	-0.25	-0.01
2027-12-17	190	48.09	PUT	0	130	43.82	TRUE	0	0
2027-12-17	195	51.35	PUT	45	182	43.78	TRUE	0.3	0.01
2027-12-17	200	53.69	PUT	7	61	43.69	TRUE	-1.81	-0.03
2027-12-17	210	59.93	PUT	2	3	43.58	TRUE	59.93	0
2027-12-17	220	67.99	PUT	0	21	43.62	TRUE	0	0
2027-12-17	230	75.05	PUT	5	11	43.55	TRUE	75.05	0
2027-12-17	240	83.2	PUT	0	1	43.6	TRUE	0	0
2027-12-17	250	90.41	PUT	1	13	43.52	TRUE	-1.19	-0.01
2027-12-17	260	101.78	PUT	0	6	43.45	TRUE	0	0
2027-12-17	270	0	PUT	0	0	43.52	TRUE	0	0
2027-12-17	280	115.17	PUT	0	75	43.64	TRUE	0	0
2027-12-17	290	135	PUT	0	2	43.92	TRUE	0	0
2027-12-17	300	129.8	PUT	2	11	44.11	TRUE	129.8	0
2027-12-17	310	0	PUT	0	0	44.3	TRUE	0	0
2027-12-17	320	150.65	PUT	0	29	44.38	TRUE	0	0
2027-12-17	330	154.45	PUT	0	12	44.54	TRUE	0	0
2027-12-17	340	165.7	PUT	10	16	44.47	TRUE	165.7	0
2027-12-17	350	173.2	PUT	0	2	44.69	TRUE	0	0
2027-12-17	360	0	PUT	0	0	44.86	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)