Advanced Micro Devices, Inc

(NASDAQ:AMD)

Latest On Advanced Micro Devices, Inc (AMD):

Date/Time Type Description Signal Details
2023-05-31 02:08 ESTNewsAMD: Better Growth Runway Than Other CompetitorsN/A
2023-05-30 11:04 ESTNewsAMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)N/A
2023-05-29 07:03 ESTNewsAMD: Don't Be The Last One To The PartyN/A
2023-05-26 22:31 ESTNewsAMD: Side With Wall Street, Buy The BreakoutN/A
2023-05-25 17:49 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-25 17:48 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-25 03:44 ESTNewsAMD: Strong AI Read Off Nvidia EarningsN/A
2023-05-24 13:34 ESTNewsAnalog Devices leads chip stocks lower as sector awaits Nvidia's resultsN/A
2023-05-23 23:29 ESTNewsAdvanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-18 17:01 ESTNewsDoes AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)N/A
2023-05-18 17:01 ESTNewsIntel Vs. AMD: Preparing For A Cyclical UptrendN/A
2023-05-18 17:01 ESTNewsNvidia leads chips higher amid new low cost GPU; AMD also gainsN/A
2023-05-17 14:03 ESTNewsAMD: Data Center Doom Scenario UnfoldingN/A
2023-05-17 00:30 ESTNewsAMD gains as Bernstein says PC market 'normalizing' at pre-COVID levelsN/A
2023-05-17 00:30 ESTNewsAMD leads chips higher as hedge funds pile in during Q1N/A
2023-05-17 00:30 ESTNewsHot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gainN/A
2023-05-16 10:18 ESTNewsAMD rises as Bernstein says PC market 'normalizing' at pre-COVID levelsN/A
2023-05-15 20:53 ESTNewsAMD: Expect More DifficultyN/A
2023-05-15 20:53 ESTNewsCiti reiterates neutral ratings on Intel, AMD even as April notebook shipments fallN/A
2023-05-15 20:52 ESTNewsMicron leads chips higher as Citi reiterates favoritism once downturn endsN/A
2023-05-15 20:52 ESTNewsNow Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)N/A
2023-05-15 20:52 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-15 20:52 ESTNewsShell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch CapitalN/A
2023-05-13 12:46 ESTNewsAMD's opportunity in AI may be much bigger than first believed: Morgan StanleyN/A
2023-05-13 12:46 ESTNewsAMD Stock: Do Not Miss The AI SupercycleN/A
2023-05-12 20:30 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-11 16:38 ESTNewsAMD: You Still Can Catch The Departing TrainN/A
2023-05-10 12:47 ESTNewsHorizon Kinetics - AMD: A Business Model Input/Output ReviewN/A
2023-05-10 12:46 ESTNewsAMD Is Ready To Set Sail Via AI TailwindsN/A
2023-05-08 20:59 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 20:59 ESTNewsAMD: Still Waiting To BuyN/A
2023-05-08 20:59 ESTNewsAMD leads chips higher as sector digests recent earnings reportsN/A
2023-05-08 20:59 ESTNewsAMD shares climb 5% as Wall Street debates chipmaker's directionN/A
2023-05-08 20:59 ESTNewsAMD: Reality Is Harsher Than It SeemsN/A
2023-05-05 23:59 ESTNewsAMD: Game-Changing Rumors Fuel AI ComebackN/A
2023-05-05 11:00 ESTNewsAMD rises even as Microsoft spokesperson denies Athena involvementN/A
2023-05-04 22:14 ESTNewsNvidia Vs. AMD - Who Will Win AI In The Short Run?N/A
2023-05-04 22:14 ESTNewsQualcomm slump leads chips decline as AMD tries to rebound after weak guidanceN/A
2023-05-04 22:14 ESTNewsAMD: The Bear Market Rally Is OverN/A
2023-05-04 22:14 ESTNewsAMD surges as Microsoft said to help finance AI chip pushN/A
2023-05-04 22:13 ESTNewsAMD: Time To Jump Ship After Q1 EarningsN/A
2023-05-03 20:59 ESTNews6 stocks to watch on Wednesday: AMD, Starbucks, CVS and moreN/A
2023-05-03 20:59 ESTNewsAMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center StageN/A
2023-05-03 20:59 ESTNewsAMD plunges on weak guidance, but Baird says $6 EPS possible in two yearsN/A
2023-05-03 20:59 ESTNewsAMD stock crashes 9% as Wall Street reacts to 'weak' outlookN/A
2023-05-03 07:42 ESTNewsAdvanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 07:42 ESTNewsAdvanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 07:41 ESTNewsAMD stock slumps 7% as Wall Street reacts to 'weak' outlookN/A
2023-05-02 19:44 ESTNewsAMD Q1 2023 Preview: Xilinx And EPYC In FocusN/A
2023-05-02 19:43 ESTNewsBroadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidanceN/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

AMD Quotes by TradingView

See Advanced Chart

General

  • Name Advanced Micro Devices, Inc
  • Symbol AMD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 12,600
  • Last Split Factor2:1
  • Last Split Date2000-08-22
  • Fiscal Year EndDecember
  • IPO Date1979-10-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.amd.com
View More

Valuation

  • Trailing PE 40.03
  • Forward PE 42.55
  • Price/Sales (Trailing 12 Mt.) 10.04
  • Price/Book (Most Recent Quarter) 16.86
  • Enterprise Value Revenue 9.9
  • Enterprise Value EBITDA 57.66
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.97
  • Next Year EPS Estimate $2.52
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 26%
  • Operating Margin 14%
  • Return on Assets 11%
  • Return on Equity 57%
  • Revenue 9.76 billion
  • Earnings Per Share $2.06
  • Revenue Per Share $8.25
  • Gross Profit 4.35 billion
  • Quarterly Earnings Growth 52.5%
View More

Highlights

  • Market Capitalization 100.09 billion
  • EBITDA 1.68 billion
  • PE Ratio 177.58
  • PEG Ratio 1.51
  • Analyst Target Price $102.86
  • Book Value Per Share $4.82
View More

Share Statistics

  • Shares Outstanding 1.21 billion
  • Shares Float 1.2 billion
  • % Held by Insiders 62%
  • % Held by Institutions 73.88%
  • Shares Short 79.25 million
  • Shares Short Prior Month 80.45 million
  • Short Ratio 1.88
  • Short % of Float 7%
  • Short % of Shares Outstanding 7%
View More

Technicals

  • Beta 2.18
  • 52 Week High $99.23
  • 52 Week Low $38.95
  • 50 Day Moving Average 85.65
  • 200 Day Moving Average 85.89
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1995-04-27
  • Dividend Yield 0%
View More

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$N/A$0.52$0.489.45%
2020-09-302020-10-27$2.8 billion$0.41$0.3615.49%
2020-06-302020-07-28$N/A$0.18$0.178.76%
2020-03-312020-04-28$N/A$0.18$0.18-2.33%
2019-12-312020-01-28$2.13 billion$0.32$0.314.61%
2019-09-302019-10-29$1.8 billion$0.18$0.18-2.28%
2019-06-302019-07-30$1.53 billion$0.08$0.082.3%
2019-03-312019-04-30$1.27 billion$0.06$0.065.45%
2018-12-312019-01-29$1.42 billion$0.08$0.08-5.44%
2018-09-302018-10-24$1.65 billion$0.13$0.124.59%
2018-06-302018-07-25$1.76 billion$0.14$0.1310.32%
2018-03-312018-04-25$1.65 billion$0.11$0.0925.71%
2017-12-312018-01-30$1.48 billion$0.08$0.0562.6%
2017-09-302017-10-24$1.58 billion$0.10$0.0832.63%
2017-06-302017-07-25$1.15 billion$0.02$0.006566.67%
2017-03-312017-05-01$984 million-$0.04-$0.043.38%
2016-12-312017-01-31$1.11 billion-$0.01-$0.0238.65%
2016-09-302016-10-20$1.31 billion$0.03$0.00650%
2016-06-302016-07-21$1.03 billion-$0.05-$0.0941.59%
2016-03-312016-04-21$832 million-$0.12-$0.135.21%
2015-12-312016-01-19$958 million-$0.10-$0.101.96%
2015-09-302015-10-15$1.06 billion-$0.17-$0.12-41.67%
2015-06-302015-07-16$942 million-$0.17-$0.170%
2015-03-312015-04-16$1.03 billion-$0.09-$0.05-80%
2014-12-312015-01-20$1.24 billion-$0.47$0.01-4791%
2014-09-302014-10-16$1.43 billion$0.03$0.04-25%
2014-06-302014-07-17$1.44 billion$0.02$0.03-33.33%
2014-03-312014-04-17$1.4 billion$0.02
2013-12-312014-01-21$1.59 billion$0.06$0.0520%
2013-09-302013-10-17$1.46 billion$0.04$0.02100%
2013-06-302013-07-18$1.16 billion-$0.09-$0.1225%
2013-03-312013-04-18$1.09 billion-$0.13-$0.1827.78%
2012-12-312013-01-22$1.16 billion-$0.14-$0.2030%
2012-09-302012-10-18$1.27 billion-$0.20-$0.15-33.33%
2012-06-302012-07-19$1.41 billion$0.06$0.07-14.29%
2012-03-312012-04-19$1.59 billion$0.12$0.0933.33%
2011-12-312012-01-24$1.69 billion$0.19$0.1618.75%
2011-09-302011-10-27$1.69 billion$0.15$0.1050%
2011-06-302011-07-21$1.57 billion$0.09$0.0812.5%
2011-03-312011-04-21$1.61 billion$0.08$0.0560%
2010-12-312011-01-20$1.65 billion$0.14$0.1127.27%
2010-09-302010-10-14$1.62 billion$0.15$0.06150%
2010-06-302010-07-15$1.65 billion$0.11$0.0683.33%
2010-03-312010-04-15$1.57 billion$0.09-$0.04325%
2009-12-312010-01-21$1.65 billion$1.52-$0.18944.44%
2009-09-302009-10-15$1.4 billion-$0.18-$0.4257.14%
2009-06-302009-07-21$1.18 billion-$0.49-$0.47-4.26%
2009-03-312009-04-21$1.18 billion-$0.66-$0.660%
2008-12-312009-01-22$1.16 billion-$0.69-$0.54-27.78%
2008-09-302008-10-16$1.8 billion$0.13-$0.40132.5%
2008-06-302008-07-17$1.36 billion-$0.60-$0.52-15.38%
2008-03-312008-04-17$1.49 billion-$0.51-$0.510%
2007-12-312008-01-17$1.74 billion-$0.17-$0.3652.78%
2007-09-302007-10-18$1.68 billion-$0.49-$0.6220.97%
2007-06-302007-07-19$1.31 billion-$0.95-$0.85-11.76%
2007-03-312007-04-19$1.13 billion-$0.90-$0.48-87.5%
2006-12-312007-01-23$1.77 billion-$0.04$0.10-140%
2006-09-302006-10-18$1.33 billion$0.27$0.2412.5%
2006-06-302006-07-20$1.22 billion$0.18$0.22-18.18%
2006-03-312006-04-12$1.33 billion$0.38$0.2931.03%
2005-12-312006-01-18$1.84 billion$0.45$0.2673.08%
2005-09-302005-10-11$1.52 billion$0.18$0.08125%
2005-06-302005-07-13$1.26 billion$0.03-$0.05160%
2005-03-312005-04-13$1.23 billion-$0.04$0.02-300%
2004-12-312005-01-18$1.26 billion$0.05$0.08-37.5%
2004-09-302004-10-07$1.24 billion$0.12$0.120%
2004-06-302004-07-14$1.26 billion$0.09$0.090%
2004-03-312004-04-14$1.24 billion$0.12$0.04200%
2003-12-312004-01-20$1.21 billion$0.12$0.04200%
2003-09-302003-10-16$953.76 million-$0.09-$0.3675%
2003-06-302003-07-16$645.26 million-$0.40-$0.5324.53%
2003-03-312003-04-16$714.56 million-$0.42-$0.4812.5%
2002-12-312003-01-16$686.43 million-$0.68-$0.42-61.9%
2002-09-302002-10-16$508.23 million-$0.74-$0.67-10.45%
2002-06-302002-07-17$600.3 million-$0.54-$0.45-20%
2002-03-312002-04-17$902.07 million-$0.03-$0.0650%
2001-12-312002-01-16$951.87 million-$0.05-$0.1872.22%
2001-09-302001-10-17$765.87 million-$0.28-$0.280%
2001-06-302001-07-12$985.26 million$0.05$0.0425%
2001-03-312001-04-18$1.19 billion$0.37$0.3312.12%
2000-12-312001-01-17$1.18 billion$0.53$0.55-3.64%
2000-09-302000-10-11$1.21 billion$0.64$0.623.23%
2000-06-302000-07-19$1.17 billion$0.61$0.568.93%
2000-03-312000-04-12$1.09 billion$0.57$0.26119.23%
1999-12-312000-01-20$0.11-$0.011200%
1999-09-301999-10-06-$0.36-$0.4621.74%
1999-06-301999-07-14-$0.55-$0.6414.06%
1999-03-311999-04-14-$0.40-$0.38-5.26%
1998-12-311999-01-13$0.04$0.09-55.56%
1998-09-301998-10-06$0.01-$0.07114.29%
1998-06-301998-07-08-$0.22-$0.11-100%
1998-03-311998-04-07-$0.19-$0.12-58.33%
1997-12-311998-01-13-$0.04-$0.0742.86%
1997-09-301997-10-07-$0.11-$0.05-120%
1997-06-301997-07-08$0.04$0.10-60%
1997-03-311997-04-07$0.05-$0.01600%
1996-12-311997-01-13-$0.07-$0.1030%
1996-09-301996-10-07-$0.12-$0.1833.33%
1996-06-301996-07-10-$0.16-$0.11-45.45%
1996-03-311996-04-09$0.09$0.15-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-052900CALL0 1237.29TRUE00
2026-08-05300187.62CALL1 0215.48TRUE187.620
2026-08-05310176.61CALL0 1211.84TRUE00
2026-08-05320167.7CALL0 1202.65TRUE00
2026-08-05325162.75CALL0 1190.26TRUE00
2026-08-05327.50CALL0 0200.36TRUE00
2026-08-05330158.2CALL0 30190.61TRUE00
2026-08-05332.5155.75CALL0 29193.38TRUE00
2026-08-05335153.35CALL0 0194.78TRUE00
2026-08-05337.5150.86CALL0 0189.95TRUE00
2026-08-053400CALL0 1180.19TRUE00
2026-08-05342.50CALL0 0171.48TRUE00
2026-08-053450CALL0 0171.3TRUE00
2026-08-05347.50CALL0 0182.86TRUE00
2026-08-053500CALL0 0172.83TRUE00
2026-08-05352.50CALL0 0168.83TRUE00
2026-08-05355129.5CALL1 1159.64TRUE129.50
2026-08-05357.50CALL0 0166.84TRUE00
2026-08-053600CALL0 1157.03TRUE00
2026-08-05362.5123.07CALL0 2162.25TRUE00
2026-08-05365119.41CALL1 0157.82TRUE119.410
2026-08-05367.50CALL0 0165TRUE00
2026-08-05370121.65CALL6 0158.84TRUE121.650
2026-08-05372.50CALL0 0157.61TRUE00
2026-08-053750CALL0 2154.58TRUE00
2026-08-05377.5135.55CALL1 2145.01TRUE135.550
2026-08-053800CALL0 0151.29TRUE00
2026-08-05382.50CALL0 1143.04TRUE00
2026-08-053850CALL0 0141.64TRUE00
2026-08-05387.50CALL0 0140.51TRUE00
2026-08-0539097.58CALL1 1139.95TRUE97.580
2026-08-05392.596.25CALL0 41137.85TRUE00
2026-08-0539596.66CALL4 18135.35TRUE96.660
2026-08-05397.50CALL0 0135.98TRUE00
2026-08-0540082.74CALL11 19135.4TRUE-7.9-0.09
2026-08-05402.588.2CALL10 1131.2TRUE88.20
2026-08-054050CALL0 0131.79TRUE00
2026-08-05407.50CALL0 2135.36TRUE00
2026-08-05410105CALL1 2132.8TRUE1050
2026-08-05412.50CALL0 0132.98TRUE00
2026-08-054150CALL0 1136.18TRUE00
2026-08-05417.50CALL0 0132.6TRUE00
2026-08-0542071.33CALL1 7133.1TRUE71.330
2026-08-05422.563CALL0 11132.35TRUE00
2026-08-0542567.85CALL0 14128.38TRUE00
2026-08-05427.569CALL1 2122.14TRUE00
2026-08-0543062.74CALL1 31128.54TRUE-2.51-0.04
2026-08-05432.558.65CALL1 5121.22TRUE17.10.41
2026-08-0543540.75CALL0 12122.07TRUE00
2026-08-05437.554.8CALL6 17123.6TRUE-2.8-0.05
2026-08-0544054.9CALL3 50127.93TRUE-0.1-0
2026-08-05442.556.39CALL18 23122.92TRUE21.120.6
2026-08-0544548.85CALL25 38126.3TRUE3.320.07
2026-08-05447.548.1CALL0 15120.24TRUE00
2026-08-0545041.69CALL592 533120.37TRUE-7.9-0.16
2026-08-05452.542.85CALL10 8121.82TRUE-4.21-0.09
2026-08-0545538.21CALL8 63121.6TRUE-5.54-0.13
2026-08-05457.543.18CALL1 41120.76TRUE-1.18-0.03
2026-08-0546032CALL60 139121.59TRUE-11.2-0.26
2026-08-05462.536CALL138 92119.03TRUE-4.02-0.1
2026-08-0546534.9CALL39 26120.33TRUE-5.11-0.13
2026-08-05467.535.1CALL2 49120.49TRUE-1.44-0.04
2026-08-0547027.93CALL34 45120.05TRUE-7.59-0.21
2026-08-05472.526.8CALL87 106119.66TRUE-6.53-0.2
2026-08-0547524.7CALL55 549115.65TRUE-5.86-0.19
2026-08-05477.528.5CALL19 55120.26FALSE-2.44-0.08
2026-08-0548021.82CALL78 165118.98FALSE-6.08-0.22
2026-08-05482.524CALL121 89118.51FALSE-2.55-0.1
2026-08-0548520.12CALL153 196119.34FALSE-6.66-0.25
2026-08-05487.519.2CALL251 98118.71FALSE-7.12-0.27
2026-08-0549018.3CALL172 188119.52FALSE-3.95-0.18
2026-08-05492.516.55CALL110 58117.57FALSE-7.12-0.3
2026-08-0549516.18CALL378 228117.99FALSE-4.84-0.23
2026-08-05497.518.14CALL203 50120.04FALSE-3.36-0.16
2026-08-0550014.38CALL1990 862117.84FALSE-4.67-0.25
2026-08-05502.514.7CALL50 148118.74FALSE-6.05-0.29
2026-08-0550513.5CALL145 79116.75FALSE-4.05-0.23
2026-08-05507.512.4CALL104 110117.14FALSE-4.38-0.26
2026-08-0551011.2CALL162 100116.92FALSE-6.18-0.36
2026-08-05512.511.65CALL117 50117.08FALSE-3.14-0.21
2026-08-055159.35CALL209 95117.21FALSE-5.55-0.37
2026-08-05517.510.4CALL19 118118.98FALSE-4.51-0.3
2026-08-055208.6CALL217 358119.24FALSE-4.4-0.34
2026-08-05522.59.15CALL195 68120.13FALSE-3.4-0.27
2026-08-055258.11CALL84 72118.78FALSE-3.21-0.28
2026-08-05527.58.3CALL44 36116.49FALSE-3.05-0.27
2026-08-055306.55CALL134 215117.52FALSE-3.51-0.35
2026-08-05532.57.85CALL56 21120.57FALSE-2.65-0.25
2026-08-055356CALL76 97118.51FALSE-3.5-0.37
2026-08-05537.57CALL79 75124.19FALSE-0.6-0.08
2026-08-055405.55CALL157 276118.52FALSE-2.45-0.31
2026-08-05542.55CALL64 48117.64FALSE-2.85-0.36
2026-08-055455CALL44 144120.13FALSE-2.9-0.37
2026-08-05547.55.45CALL23 18120.23FALSE-1.85-0.25
2026-08-055504.1CALL1953 1020119.5FALSE-1.9-0.32
2026-08-05552.54.82CALL31 22122.04FALSE-0.93-0.16
2026-08-055554.14CALL45 60127.75FALSE-2.27-0.35
2026-08-05557.53.5CALL17 61122.73FALSE-1.93-0.36
2026-08-055603.3CALL197 177121.63FALSE-1.55-0.32
2026-08-05562.53.4CALL24 53123.41FALSE-1.8-0.35
2026-08-055653.2CALL1013 24122.45FALSE-0.9-0.22
2026-08-05567.53.2CALL156 21125.62FALSE3.20
2026-08-055702.62CALL66 223123.2FALSE-1-0.28
2026-08-05572.52.4CALL16 28123.46FALSE-0.65-0.21
2026-08-055752.23CALL46 84123.67FALSE-1.1-0.33
2026-08-05577.52.17CALL7 10123.75FALSE-1.18-0.35
2026-08-055802.1CALL246 204123.69FALSE-0.71-0.25
2026-08-05582.52.1CALL10 52125.14FALSE-0.75-0.26
2026-08-055851.85CALL32 35124.94FALSE-1-0.35
2026-08-05587.51.94CALL10 8125.96FALSE-0.53-0.21
2026-08-055901.65CALL96 199125.76FALSE-0.69-0.29
2026-08-05592.51.98CALL34 14126.28FALSE-0.32-0.14
2026-08-055951.53CALL23 62127FALSE-0.47-0.24
2026-08-05597.51.55CALL37 80128.68FALSE-0.44-0.22
2026-08-056001.2CALL1953 2927128.23FALSE-0.51-0.3
2026-08-05602.51.46CALL5 39133.3FALSE-0.42-0.22
2026-08-056051.17CALL31 14134.09FALSE-0.37-0.24
2026-08-05607.51.21CALL8 34135.03FALSE-0.45-0.27
2026-08-056101.05CALL50 63132.67FALSE-0.25-0.19
2026-08-05612.51.36CALL1 58136.97FALSE00
2026-08-056151.24CALL4 26136.91FALSE-0.06-0.05
2026-08-05617.51.14CALL1 30141.29FALSE-0.09-0.07
2026-08-056200.97CALL55 49131.23FALSE-0.18-0.16
2026-08-05622.51.03CALL11 12139.76FALSE-0.35-0.25
2026-08-056250.79CALL41 68143.85FALSE-0.26-0.25
2026-08-05627.50.87CALL10 1140.64FALSE-0.42-0.33
2026-08-056300.82CALL40 54142.01FALSE0.010.01
2026-08-05632.50.88CALL6 11135.27FALSE-0.28-0.24
2026-08-056350.67CALL3 8140.39FALSE-0.55-0.45
2026-08-05637.50.73CALL2 5143.27FALSE0.730
2026-08-056400.59CALL15 9133.87FALSE-0.16-0.21
2026-08-05642.50.66CALL8 6140.71FALSE0.660
2026-08-056450.63CALL6 35142.04FALSE-0.19-0.23
2026-08-05647.50.56CALL7 5145.07FALSE0.070.14
2026-08-056500.57CALL32 148149.47FALSE-0.02-0.03
2026-08-05652.50.64CALL6 21151.44FALSE0.080.14
2026-08-056550CALL0 3149.35FALSE00
2026-08-05657.50.32CALL1 0149.77FALSE0.320
2026-08-056600.45CALL3 10136.85FALSE-0.09-0.17
2026-08-05662.50.49CALL1 6152.49FALSE0.060.14
2026-08-056650.39CALL1 1154.47FALSE-0.18-0.32
2026-08-05667.50.44CALL1 3150.23FALSE0.440
2026-08-056700.35CALL4 4155.65FALSE0.350
2026-08-05672.50.36CALL5 1151.46FALSE0.360
2026-08-056750.37CALL3 67153.71FALSE0.370
2026-08-05677.50.25CALL2 14155.74FALSE0.250
2026-08-056800CALL0 7158.39FALSE00
2026-08-05682.50.29CALL11 17146.81FALSE0.290
2026-08-056850.36CALL11 15161.1FALSE0.360
2026-08-05687.50CALL0 15158.57FALSE00
2026-08-056900CALL0 43164.84FALSE00
2026-08-05692.50.2CALL4 23161.19FALSE0.20
2026-08-056950CALL0 4167.3FALSE00
2026-08-05697.50.33CALL1 2162.78FALSE0.330
2026-08-057000.24CALL356 132166.06FALSE0.040.2
2026-08-05702.50.16CALL1 1164.29FALSE0.160
2026-08-057050.2CALL40 4160.95FALSE-0.23-0.53
2026-08-057100CALL0 32176.22FALSE00
2026-08-057150CALL0 1178.58FALSE00
2026-08-057200CALL0 1171.89FALSE00
2026-08-057250CALL0 0183.42FALSE00
2026-08-057300CALL0 0185.69FALSE00
2026-08-057350CALL0 1187.93FALSE00
2026-08-057400CALL0 0190.38FALSE00
2026-08-057500CALL0 13195.91FALSE00
2026-08-057600CALL0 2199.7FALSE00
2026-08-057700CALL0 1204.11FALSE00
2026-08-057800CALL0 4208.68FALSE00
2026-08-057900CALL0 1212.92FALSE00
2026-08-058000CALL0 2217.33FALSE00
2026-08-058100.26CALL7 10218.36FALSE0.260
2026-08-058200.08CALL1 4216.97FALSE-0.12-0.6
2026-08-058300.09CALL3 8220.71FALSE-0.16-0.64
2026-08-058400.08CALL4 2230.26FALSE0.080
2026-08-052900.12PUT26 64200.43FALSE0.010.09
2026-08-053000.11PUT26 68171.07FALSE0.030.38
2026-08-053100.2PUT13 27186.1FALSE0.11
2026-08-053200.18PUT223 9178.81FALSE0.040.29
2026-08-053250.22PUT87 1172.64FALSE0.050.29
2026-08-05327.50.2PUT17 7171.5FALSE0.040.25
2026-08-053300.11PUT8 102154.37FALSE-0.08-0.42
2026-08-05332.50.26PUT5 14162.13FALSE0.040.18
2026-08-053350.19PUT12 7152.35FALSE-0.03-0.14
2026-08-05337.50.2PUT13 4159.6FALSE-0.05-0.2
2026-08-053400.4PUT33 35159.69FALSE0.140.54
2026-08-05342.50.32PUT7 0163.48FALSE0.320
2026-08-053450.32PUT7 24152.31FALSE0.320
2026-08-05347.50.39PUT4 0155.76FALSE0.390
2026-08-053500.45PUT13 952151.17FALSE00
2026-08-05352.50.47PUT62 0150.95FALSE0.470
2026-08-053550.51PUT18 32145.72FALSE0.010.02
2026-08-05357.50.6PUT2 0146.75FALSE0.60
2026-08-053600.67PUT65 27130.51FALSE0.070.12
2026-08-05362.50.61PUT36 5145.69FALSE-0.46-0.43
2026-08-053650.74PUT8 94139.22FALSE-0.47-0.39
2026-08-05367.50.84PUT14 1135.44FALSE-0.33-0.28
2026-08-053700.8PUT30 77134.63FALSE0.080.11
2026-08-05372.50.83PUT3 142136.12FALSE-0.25-0.23
2026-08-053750.99PUT6 124127.05FALSE-0.59-0.37
2026-08-05377.51.16PUT5 154132.1FALSE0.120.12
2026-08-053801.3PUT94 1701128.07FALSE0.20.18
2026-08-05382.51.21PUT8 156124.77FALSE1.210
2026-08-053851.26PUT35 280131.58FALSE-0.04-0.03
2026-08-05387.51.41PUT2 122125.55FALSE-0.04-0.03
2026-08-053901.98PUT23 104130.41FALSE0.350.21
2026-08-05392.51.72PUT21 199127.9FALSE-0.82-0.32
2026-08-053952.06PUT49 1254128.35FALSE-0.11-0.05
2026-08-05397.52.25PUT14 481127.45FALSE0.130.06
2026-08-054002.51PUT224 209126.18FALSE0.260.12
2026-08-05402.52.14PUT918 23125.16FALSE-0.27-0.11
2026-08-054053.1PUT134 1056124.99FALSE0.30.11
2026-08-05407.52.45PUT10 52125.07FALSE-1.55-0.39
2026-08-054103.46PUT94 66123.52FALSE0.210.06
2026-08-05412.53.81PUT27 41122.71FALSE0.510.15
2026-08-054153.91PUT41 149122.21FALSE0.110.03
2026-08-05417.53.95PUT41 97122.87FALSE00
2026-08-054204.21PUT163 110121.03FALSE-0.11-0.03
2026-08-05422.54.96PUT35 53120.35FALSE0.310.07
2026-08-054255.71PUT180 156121.49FALSE0.860.18
2026-08-05427.55.13PUT50 213119.2FALSE-0.37-0.07
2026-08-054306.64PUT646 354120.54FALSE0.790.14
2026-08-05432.55.96PUT16 23119.76FALSE-0.79-0.12
2026-08-054357.55PUT38 117119.3FALSE0.520.07
2026-08-05437.56.53PUT5 61119.45FALSE-2.12-0.25
2026-08-054409PUT142 147119.84FALSE0.70.08
2026-08-05442.510.65PUT21 51118.09FALSE0.80.08
2026-08-054459.99PUT62 207117.72FALSE0.890.1
2026-08-05447.510.49PUT27 18118.75FALSE1.290.14
2026-08-0545011.67PUT384 314118.35FALSE0.770.07
2026-08-05452.512.23PUT141 31117.03FALSE0.350.03
2026-08-0545513.08PUT33 80116.91FALSE0.730.06
2026-08-05457.513.8PUT49 59116.56FALSE1.40.11
2026-08-0546015PUT855 601116.79FALSE1.40.1
2026-08-05462.515.77PUT11 44117.19FALSE0.340.02
2026-08-0546516.89PUT160 407117.22FALSE2.040.14
2026-08-05467.517.55PUT341 80116.13FALSE-0.07-0
2026-08-0547018.59PUT441 148116.74FALSE1.640.1
2026-08-05472.517.8PUT125 89116.75FALSE-2.7-0.13
2026-08-0547522PUT161 142115.91FALSE30.16
2026-08-05477.523.74PUT49 26117.88TRUE3.840.19
2026-08-0548024.55PUT80 81116.11TRUE3.240.15
2026-08-05482.526.25PUT119 132118.65TRUE40.18
2026-08-0548527.92PUT228 169116.58TRUE4.020.17
2026-08-05487.525.24PUT80 16118.22TRUE-0.01-0
2026-08-0549027.61PUT327 258117.37TRUE1.790.07
2026-08-05492.526.07PUT192 22118.62TRUE-0.83-0.03
2026-08-0549529.35PUT83 184118.4TRUE0.250.01
2026-08-05497.533.5PUT23 22118.23TRUE3.450.11
2026-08-0550036.34PUT140 433116.93TRUE4.630.15
2026-08-05502.531.93PUT36 6118.23TRUE-19.29-0.38
2026-08-0550530.65PUT38 129116.36TRUE-8.28-0.21
2026-08-05507.533.25PUT6 116116.18TRUE-3-0.08
2026-08-0551040PUT48 182117.8TRUE2.90.08
2026-08-05512.536.26PUT14 17117.25TRUE36.260
2026-08-0551539.88PUT17 38117.68TRUE-1.52-0.04
2026-08-05517.541.64PUT7 22119.3TRUE-2.38-0.05
2026-08-0552050.86PUT58 102115.38TRUE4.360.09
2026-08-05522.550.6PUT0 8120.32TRUE00
2026-08-0552545.5PUT30 39119.3TRUE45.50
2026-08-05527.550PUT1 93115.48TRUE500
2026-08-0553052.38PUT19 136115.97TRUE52.380
2026-08-05532.556.55PUT10 14114.84TRUE5.370.1
2026-08-055350PUT0 41114.4TRUE00
2026-08-05537.556.24PUT1 19113.54TRUE56.240
2026-08-0554060.5PUT13 23118.53TRUE-2.05-0.03
2026-08-05542.563.35PUT2 15117.02TRUE63.350
2026-08-055450PUT0 25111.14TRUE00
2026-08-05547.50PUT0 11110.85TRUE00
2026-08-0555068.39PUT0 20111.37TRUE00
2026-08-05552.50PUT0 1112.01TRUE00
2026-08-055550PUT0 6109.75TRUE00
2026-08-05557.570.85PUT0 4110.02TRUE00
2026-08-055600PUT0 22111.08TRUE00
2026-08-05562.50PUT0 2106.69TRUE00
2026-08-055650PUT0 9106.25TRUE00
2026-08-05567.50PUT0 1110.22TRUE00
2026-08-055700PUT0 13113.43TRUE00
2026-08-05572.50PUT0 1107.44TRUE00
2026-08-055750PUT0 0106.62TRUE00
2026-08-05577.50PUT0 1116.53TRUE00
2026-08-055800PUT0 3101.39TRUE00
2026-08-05582.50PUT0 2103.85TRUE00
2026-08-055850PUT0 30113.23TRUE00
2026-08-05587.50PUT0 0117.15TRUE00
2026-08-055900PUT0 1107.79TRUE00
2026-08-05592.50PUT0 0112.28TRUE00
2026-08-055950PUT0 0110.51TRUE00
2026-08-05597.50PUT0 2117.09TRUE00
2026-08-05600117.05PUT0 2086.19TRUE00
2026-08-05602.50PUT0 0115.59TRUE00
2026-08-056050PUT0 199.46TRUE00
2026-08-05607.5123.9PUT0 20112.77TRUE00
2026-08-056100PUT0 091.63TRUE00
2026-08-05612.50PUT0 0103.86TRUE00
2026-08-056150PUT0 3094.31TRUE00
2026-08-05617.50PUT0 1111.8TRUE00
2026-08-056200PUT0 099.98TRUE00
2026-08-05622.50PUT0 098.27TRUE00
2026-08-056250PUT0 099.58TRUE00
2026-08-05627.50PUT0 0100.88TRUE00
2026-08-056300PUT0 0102.17TRUE00
2026-08-05632.50PUT0 0103.46TRUE00
2026-08-056350PUT0 1104.74TRUE00
2026-08-05637.50PUT0 0106.01TRUE00
2026-08-056400PUT0 0107.28TRUE00
2026-08-05642.50PUT0 0108.54TRUE00
2026-08-056450PUT0 0109.79TRUE00
2026-08-05647.50PUT0 0111.04TRUE00
2026-08-056500PUT0 0112.28TRUE00
2026-08-05652.50PUT0 0133.4TRUE00
2026-08-056550PUT0 0114.75TRUE00
2026-08-05657.50PUT0 0115.98TRUE00
2026-08-056600PUT0 0117.2TRUE00
2026-08-05662.50PUT0 0118.41TRUE00
2026-08-056650PUT0 0119.62TRUE00
2026-08-05667.50PUT0 0120.82TRUE00
2026-08-056700PUT0 0122.02TRUE00
2026-08-05672.50PUT0 0123.21TRUE00
2026-08-056750PUT0 0124.39TRUE00
2026-08-05677.50PUT0 0125.57TRUE00
2026-08-056800PUT0 0126.75TRUE00
2026-08-05682.50PUT0 0127.92TRUE00
2026-08-056850PUT0 0129.09TRUE00
2026-08-05687.50PUT0 0130.25TRUE00
2026-08-056900PUT0 0131.4TRUE00
2026-08-05692.50PUT0 0132.55TRUE00
2026-08-056950PUT0 0133.7TRUE00
2026-08-05697.50PUT0 0134.84TRUE00
2026-08-057000PUT0 0135.97TRUE00
2026-08-05702.50PUT0 0137.1TRUE00
2026-08-057050PUT0 0138.23TRUE00
2026-08-057100PUT0 0140.46TRUE00
2026-08-057150PUT0 0142.68TRUE00
2026-08-057200PUT0 0144.88TRUE00
2026-08-057250PUT0 0147.07TRUE00
2026-08-057300PUT0 0149.23TRUE00
2026-08-057350PUT0 0151.38TRUE00
2026-08-057400PUT0 0153.51TRUE00
2026-08-057500PUT0 0157.73TRUE00
2026-08-057600PUT0 0161.88TRUE00
2026-08-057700PUT0 0165.97TRUE00
2026-08-057800PUT0 0170TRUE00
2026-08-057900PUT0 0173.97TRUE00
2026-08-058000PUT0 0177.88TRUE00
2026-08-058100PUT0 0181.74TRUE00
2026-08-058200PUT0 0185.55TRUE00
2026-08-058300PUT0 0189.31TRUE00
2026-08-058400PUT0 0193.02TRUE00
2026-08-07400CALL0 0939.61TRUE00
2026-08-07450CALL0 0894.56TRUE00
2026-08-07500CALL0 0786.39TRUE00
2026-08-07550CALL0 0804.62TRUE00
2026-08-07600CALL0 3770.59TRUE00
2026-08-07650CALL0 0736.75TRUE00
2026-08-07700CALL0 0716.49TRUE00
2026-08-07750CALL0 4682.24TRUE00
2026-08-07800CALL0 1655.35TRUE00
2026-08-0785407.5CALL6 0627.61TRUE407.50
2026-08-07900CALL0 1609.08TRUE00
2026-08-0795391.59CALL1 1593.94TRUE391.590
2026-08-071000CALL0 0575.04TRUE00
2026-08-07105384.57CALL2 1561.45TRUE384.570
2026-08-071100CALL0 0537.99TRUE00
2026-08-07115377CALL1 0528.03TRUE3770
2026-08-071200CALL0 3500.14TRUE00
2026-08-071250CALL0 15491.76TRUE00
2026-08-071300CALL0 4481.49TRUE00
2026-08-071350CALL0 0469.69TRUE00
2026-08-071400CALL0 1454.77TRUE00
2026-08-071450CALL0 0442.16TRUE00
2026-08-07150337.21CALL5 2430.01TRUE337.210
2026-08-071550CALL0 1424.74TRUE00
2026-08-07160324.17CALL2 1408.55TRUE324.170
2026-08-071650CALL0 5399.1TRUE00
2026-08-07170317.91CALL0 6377.17TRUE00
2026-08-071750CALL0 1379.48TRUE00
2026-08-071800CALL0 0360.42TRUE00
2026-08-07185306.21CALL1 7360.94TRUE3.310.01
2026-08-07190296.6CALL1 0359.04TRUE296.60
2026-08-071950CALL0 0339.39TRUE00
2026-08-07200306.72CALL1 14330.37TRUE306.720
2026-08-072050CALL0 1322.87TRUE00
2026-08-07210278.21CALL2 4289.11TRUE0.060
2026-08-072150CALL0 15303.4TRUE00
2026-08-07220270.28CALL1 20300.03TRUE270.280
2026-08-07225259.36CALL2 1289.67TRUE259.360
2026-08-07230258.2CALL2 13278.32TRUE0.390
2026-08-072350CALL0 2275.28TRUE00
2026-08-07240247.85CALL7 9269.88TRUE247.850
2026-08-072450CALL0 5256.02TRUE00
2026-08-07250240.48CALL3 11263.66TRUE7.920.03
2026-08-07255231.45CALL3 6258.9TRUE-6.41-0.03
2026-08-07260224.98CALL19 5228.3TRUE224.980
2026-08-07265219.63CALL3 6226.19TRUE219.630
2026-08-07270219.99CALL22 8228.38TRUE3.570.02
2026-08-07275211.2CALL2 5208.89TRUE211.20
2026-08-07280210.7CALL11 5204.79TRUE210.70
2026-08-07285202.67CALL2 10207.08TRUE202.670
2026-08-07290199.96CALL1 19192.53TRUE199.960
2026-08-072950CALL0 8192.95TRUE00
2026-08-07300187.76CALL2 13188.56TRUE3.160.02
2026-08-073050CALL0 8195.88TRUE00
2026-08-07310180.23CALL0 27175.11TRUE00
2026-08-073150CALL0 9175.21TRUE00
2026-08-07317.50CALL0 0183.94TRUE00
2026-08-07320167CALL5 27292.02TRUE1670
2026-08-07322.50CALL0 0172.16TRUE00
2026-08-07325162CALL13 17173.21TRUE2.750.02
2026-08-07327.50CALL0 0166.88TRUE00
2026-08-07330159.85CALL3 22161.03TRUE159.850
2026-08-07332.50CALL0 0160.51TRUE00
2026-08-07335152CALL5 16158.75TRUE1520
2026-08-07337.50CALL0 0160.06TRUE00
2026-08-07340145.49CALL1 13156.16TRUE-1.1-0.01
2026-08-07342.50CALL0 0155.72TRUE00
2026-08-073450CALL0 24152.83TRUE00
2026-08-07347.50CALL0 0146.11TRUE00
2026-08-07350140.27CALL3 35147.56TRUE-7.91-0.05
2026-08-07352.50CALL0 0146.9TRUE00
2026-08-07355132.51CALL5 9146.12TRUE132.510
2026-08-07357.50CALL0 0144.84TRUE00
2026-08-07360127.1CALL28 25119.38TRUE0.030
2026-08-07362.5124.58CALL8 0137.92TRUE124.580
2026-08-07365130CALL10 19127.23TRUE9.550.08
2026-08-07367.50CALL0 0133.74TRUE00
2026-08-07370119.62CALL5 25136.78TRUE3.930.03
2026-08-07372.50CALL0 2135.79TRUE00
2026-08-073750CALL0 12135.91TRUE00
2026-08-07377.50CALL0 0129.01TRUE00
2026-08-07380104.8CALL11 66117.2TRUE-2.65-0.02
2026-08-07382.5105.94CALL1 38127.32TRUE-6.11-0.05
2026-08-073850CALL0 17126.31TRUE00
2026-08-07387.50CALL0 8125.46TRUE00
2026-08-07390101.52CALL2 28124.25TRUE2.560.03
2026-08-07392.5115.73CALL1 5126.27TRUE115.730
2026-08-0739592.42CALL0 22123.19TRUE00
2026-08-07397.598CALL22 10122.34TRUE27.50.39
2026-08-0740085.4CALL24 212118.81TRUE-4.16-0.05
2026-08-07402.585.38CALL4 0119.48TRUE85.380
2026-08-0740591.42CALL0 18120.69TRUE00
2026-08-07407.50CALL0 25116.33TRUE00
2026-08-0741078.99CALL18 280115.76TRUE-2.51-0.03
2026-08-07412.578.57CALL1 0115.76TRUE13.570.21
2026-08-0741579.26CALL0 28114.37TRUE00
2026-08-07417.573.21CALL4 16116.52TRUE73.210
2026-08-0742068.6CALL263 171115.34TRUE-5.45-0.07
2026-08-07422.595.2CALL1 3114.51TRUE95.20
2026-08-0742566.68CALL1 30113.25TRUE-4.56-0.06
2026-08-07427.564.3CALL0 522113.91TRUE00
2026-08-0743066.45CALL128 162111.84TRUE-2.03-0.03
2026-08-07432.554.75CALL3 29114.98TRUE-8.25-0.13
2026-08-0743560CALL10 69114.23TRUE-1.9-0.03
2026-08-07437.563.5CALL2 2485112.33TRUE4.110.07
2026-08-0744049.2CALL12 198115.7TRUE-8.8-0.15
2026-08-07442.553.25CALL2 537114.62TRUE-2.96-0.05
2026-08-0744557CALL8 551113.77TRUE0.260
2026-08-07447.545.13CALL2 95113.26TRUE-8.47-0.16
2026-08-0745048.22CALL53 916113.52TRUE-1.19-0.02
2026-08-07452.545.57CALL3 1726111.24TRUE-2.38-0.05
2026-08-0745543.21CALL18 827113.31TRUE-3.99-0.08
2026-08-07457.549.27CALL1 1020111.44TRUE3.620.08
2026-08-0746038.24CALL61 1219112.58TRUE-8.76-0.19
2026-08-07462.535.34CALL11 538111.84TRUE-6.66-0.16
2026-08-0746533.85CALL27 199112.75TRUE-8-0.19
2026-08-07467.532.1CALL16 564110.45TRUE-6.13-0.16
2026-08-0747031CALL52 195111.67TRUE-6.53-0.17
2026-08-07472.531.2CALL8 333112.31TRUE-4.64-0.13
2026-08-0747528.68CALL23 1370111.24TRUE-8.32-0.22
2026-08-07477.526.55CALL35 799111.98FALSE-7.63-0.22
2026-08-0748024.95CALL382 416110.11FALSE-5.5-0.18
2026-08-07482.524.12CALL140 291110.15FALSE-6.13-0.2
2026-08-0748523.43CALL313 411111.78FALSE-4.82-0.17
2026-08-07487.523.64CALL233 101110.7FALSE-3.81-0.14
2026-08-0749022CALL893 1320111.02FALSE-4.36-0.17
2026-08-07492.521.27CALL151 123109.63FALSE-4.21-0.17
2026-08-0749518.7CALL285 547108.72FALSE-7.4-0.28
2026-08-07497.518.15CALL588 270109.65FALSE-6.74-0.27
2026-08-0750017CALL1334 2291108.76FALSE-4.1-0.19
2026-08-07502.519.65CALL133 128110.29FALSE-2.23-0.1
2026-08-0750516.62CALL1652 411111.49FALSE-3.81-0.19
2026-08-07507.515CALL500 1105111.05FALSE-4.59-0.23
2026-08-0751014.53CALL1443 655110.23FALSE-3.62-0.2
2026-08-07512.513.31CALL98 182110.39FALSE-4.56-0.26
2026-08-0751513.33CALL519 1911110.43FALSE-2.92-0.18
2026-08-07517.513.2CALL32 59109.86FALSE-3.58-0.21
2026-08-0752011.57CALL581 1745110.81FALSE-2.93-0.2
2026-08-07522.511.48CALL26 178110.7FALSE-3.18-0.22
2026-08-0752510.9CALL379 650110.95FALSE-2.4-0.18
2026-08-07527.510.61CALL171 112111.58FALSE-2.18-0.17
2026-08-075309.5CALL1233 2481110.96FALSE-2.39-0.2
2026-08-07532.510.45CALL16 75109.92FALSE-1.95-0.16
2026-08-0753510.67CALL233 1179108.69FALSE-0.66-0.06
2026-08-07537.58.67CALL43 22112.02FALSE-2.11-0.2
2026-08-075407.7CALL525 2218110.98FALSE-2.51-0.25
2026-08-07542.58.42CALL105 54112.1FALSE-2.58-0.23
2026-08-075458.4CALL109 493111.66FALSE-1.14-0.12
2026-08-07547.56.45CALL43 126111.69FALSE-2.55-0.28
2026-08-075505.8CALL1973 3238111.61FALSE-1.95-0.25
2026-08-07552.56.75CALL196 93111.9FALSE-0.55-0.08
2026-08-075555.5CALL557 338111.75FALSE-1.95-0.26
2026-08-07557.54.75CALL24 198112.35FALSE-2.3-0.33
2026-08-075604.9CALL405 1779111.62FALSE-1.65-0.25
2026-08-07562.54.74CALL82 124112.94FALSE-1.56-0.25
2026-08-075655.15CALL257 922112.34FALSE-0.36-0.07
2026-08-07567.54.23CALL30 58113.16FALSE-1.77-0.3
2026-08-075703.85CALL587 1515112.1FALSE-1.13-0.23
2026-08-07572.53.83CALL163 16113.8FALSE-1.47-0.28
2026-08-075753.45CALL567 1490112.91FALSE-1.2-0.26
2026-08-07577.53.87CALL367 41113.87FALSE-0.75-0.16
2026-08-075803.4CALL921 860113.87FALSE-0.84-0.2
2026-08-07582.53.48CALL239 58114.1FALSE-0.29-0.08
2026-08-075852.84CALL278 342114.39FALSE-0.63-0.18
2026-08-07587.52.73CALL276 10115.12FALSE-0.96-0.26
2026-08-075903.1CALL311 1011114.58FALSE-0.15-0.05
2026-08-07592.52.41CALL279 17115.11FALSE-1.1-0.31
2026-08-075952.52CALL108 602114.79FALSE-0.7-0.22
2026-08-07597.52.27CALL121 20115.48FALSE-0.86-0.27
2026-08-076002CALL1600 3117115.75FALSE-0.65-0.25
2026-08-07602.52.16CALL32 13118.67FALSE-0.79-0.27
2026-08-076052.1CALL77 773115.61FALSE-0.67-0.24
2026-08-07607.51.96CALL9 2118.79FALSE-1.62-0.45
2026-08-076101.75CALL337 1169117.55FALSE-0.39-0.18
2026-08-07612.52.03CALL14 5120.03FALSE-0.35-0.15
2026-08-076151.75CALL46 741118.21FALSE-0.25-0.13
2026-08-07617.51.73CALL13 6115.12FALSE-0.4-0.19
2026-08-076201.4CALL92 550119.65FALSE-0.31-0.18
2026-08-07622.51.54CALL4 3120.36FALSE-0.46-0.23
2026-08-076251.22CALL117 300121.78FALSE-0.43-0.26
2026-08-07627.51.29CALL20 16121.51FALSE-0.34-0.21
2026-08-076301.15CALL212 444119.65FALSE-0.4-0.26
2026-08-07632.51.18CALL6 4122.12FALSE-0.32-0.21
2026-08-076351.12CALL29 38123.93FALSE-0.31-0.22
2026-08-07637.52.08CALL1 7123.49FALSE0.110.06
2026-08-076401.1CALL291 252119.01FALSE-0.1-0.08
2026-08-07642.51.12CALL0 16123.28FALSE00
2026-08-076450.88CALL10 15123.92FALSE-0.27-0.23
2026-08-07647.50.99CALL3 1124.75FALSE-0.12-0.11
2026-08-076500.77CALL299 1099124.76FALSE-0.24-0.24
2026-08-07652.50.77CALL60 18125.42FALSE-0.25-0.25
2026-08-076550.69CALL11 0126.66FALSE0.690
2026-08-07657.50.86CALL3 26124.59FALSE-0.04-0.04
2026-08-076600.63CALL64 490123.12FALSE-0.18-0.22
2026-08-07662.50.65CALL243 5126.03FALSE-0.1-0.13
2026-08-076650.75CALL4 3125.91FALSE0.130.21
2026-08-07667.50.64CALL1 11127.23FALSE-0.11-0.15
2026-08-076700.66CALL6 279127.64FALSE-0.07-0.1
2026-08-07672.50.49CALL4 7127.38FALSE-0.13-0.21
2026-08-076750.5CALL38 16130.7FALSE0.160.47
2026-08-07677.50.46CALL173 10130.13FALSE-0.34-0.43
2026-08-076800.43CALL9 241125.77FALSE-0.1-0.19
2026-08-076900.52CALL47 172127.77FALSE-0.04-0.07
2026-08-077000.3CALL202 1670128.57FALSE-0.18-0.38
2026-08-077100.33CALL0 225134.62FALSE00
2026-08-077200.28CALL110 265142.32FALSE00
2026-08-077300.21CALL47 561142.52FALSE-0.03-0.13
2026-08-077400.23CALL33 214142.14FALSE0.010.05
2026-08-077500.15CALL19 458146.14FALSE-0.02-0.12
2026-08-077600.15CALL10 56143.35FALSE0.150
2026-08-077700.21CALL3 102153.98FALSE0.010.05
2026-08-077800.13CALL13 159156.86FALSE-0.11-0.46
2026-08-077900.29CALL13 39159.65FALSE0.223.14
2026-08-078000.09CALL38 296144.84FALSE-0.11-0.55
2026-08-078100.14CALL5 25166.02FALSE-0.08-0.36
2026-08-078200.11CALL2 52169.3FALSE-0.11-0.5
2026-08-078300.13CALL4 149162.95FALSE0.060.86
2026-08-078400.1CALL1 121174.96FALSE0.040.67
2026-08-078500.07CALL96 217154.89FALSE0.020.4
2026-08-078600.1CALL6 197170.82FALSE0.072.33
2026-08-078700.1CALL6 29173.72FALSE0.040.67
2026-08-078800.07CALL9 27159.35FALSE-0.08-0.53
2026-08-078900.06CALL1 25161.95FALSE-0.06-0.5
2026-08-079000.04CALL228 135164.52FALSE-0.15-0.79
2026-08-079100.06CALL5 32167.05FALSE-0.06-0.5
2026-08-079200.1CALL38 42188.26FALSE0.061.5
2026-08-079300.03CALL0 74172.03FALSE00
2026-08-079400.04CALL1 83175.89FALSE-0.07-0.64
2026-08-079500.09CALL53 152193.55FALSE0.062
2026-08-079600.14CALL67 37208.36FALSE0.030.27
2026-08-079700.03CALL102 27211FALSE-0.07-0.7
2026-08-079800.11CALL89 23213.61FALSE00
2026-08-079900.13CALL65 18216.19FALSE0.030.3
2026-08-0710000.16CALL51 462196.28FALSE-0.03-0.16
2026-08-0710100.19CALL15 56221.25FALSE0.190
2026-08-0710200.15CALL13 46223.73FALSE0.150
2026-08-0710300.06CALL5 17225.7FALSE0.060
2026-08-0710400.29CALL1 21228.12FALSE0.290
2026-08-0710500CALL0 79203.88FALSE00
2026-08-0710600CALL0 57232.89FALSE00
2026-08-0710700CALL0 40235.23FALSE00
2026-08-0710800.21CALL2 41237.54FALSE-0.11-0.34
2026-08-0710900.17CALL1 69238.26FALSE-0.08-0.32
2026-08-0711000.02CALL24 236195.51FALSE0.011
2026-08-07400.01PUT0 5548.83FALSE00
2026-08-07450PUT0 1522.2FALSE00
2026-08-07500.02PUT0 1498.51FALSE00
2026-08-07550.02PUT0 2477.17FALSE00
2026-08-07600PUT0 11457.76FALSE00
2026-08-07650.01PUT0 5011439.98FALSE00
2026-08-07700.02PUT0 10423.56FALSE00
2026-08-07750.01PUT8550 14408.32FALSE-0.01-0.5
2026-08-07800.01PUT9510 8394.09FALSE-0.01-0.5
2026-08-07850.1PUT1 3529.05FALSE0.084
2026-08-07900.1PUT3 6439.27FALSE0.084
2026-08-07950.1PUT1 9495.2FALSE0.072.33
2026-08-071000.03PUT0 8345.16FALSE00
2026-08-071050.01PUT10 2408.73FALSE0.010
2026-08-071100.15PUT6 32450.92FALSE0.112.75
2026-08-071150.03PUT0 8437.57FALSE00
2026-08-071200.1PUT0 14424.81FALSE00
2026-08-071250.02PUT2 10412.6FALSE0.020
2026-08-071300.01PUT10 57288.03FALSE00
2026-08-071350.02PUT6 63389.64FALSE0.020
2026-08-071400.04PUT0 45378.81FALSE00
2026-08-071450.1PUT2 65368.38FALSE0.10
2026-08-071500PUT0 109289.47FALSE00
2026-08-071550.03PUT0 172349.45FALSE00
2026-08-071600.02PUT1 66255.14FALSE-0.01-0.33
2026-08-071650.03PUT6 91274FALSE0.030
2026-08-071700.05PUT28 55266.58FALSE0.031.5
2026-08-071750.05PUT2 36267.67FALSE0.050
2026-08-071800.02PUT539 17252.39FALSE0.020
2026-08-071850PUT0 22253.46FALSE00
2026-08-071900.05PUT8 12246.64FALSE0.050
2026-08-071950.05PUT4 26240FALSE0.050
2026-08-072000.03PUT47 602226.23FALSE00
2026-08-072050.07PUT4 42227.22FALSE0.020.4
2026-08-072100.11PUT5 55221.06FALSE0.110
2026-08-072150.06PUT5 38215.04FALSE0.060
2026-08-072200.1PUT16 66211.02FALSE0.040.67
2026-08-072250.11PUT10 24217.62FALSE0.030.38
2026-08-072300.07PUT1 27197.79FALSE0.010.17
2026-08-072350.06PUT3 37194.01FALSE-0.04-0.4
2026-08-072400.1PUT28 85203.93FALSE0.030.43
2026-08-072450.12PUT50 24191.23FALSE0.120
2026-08-072500.07PUT107 197183.48FALSE00
2026-08-072550.13PUT0 822179.37FALSE00
2026-08-072600.11PUT40 155182.54FALSE0.030.38
2026-08-072650.12PUT59 65172.1FALSE0.020.2
2026-08-072700.16PUT9793 141166.07FALSE0.060.6
2026-08-072750.13PUT9 74165.36FALSE0.030.3
2026-08-072800.15PUT23 46163.22FALSE-0.05-0.25
2026-08-072850.12PUT25 38179.11FALSE-0.02-0.14
2026-08-072900.14PUT20 104163.27FALSE-0.01-0.07
2026-08-072950.2PUT804 81150.26FALSE-0.06-0.23
2026-08-073000.29PUT678 356155.14FALSE0.110.61
2026-08-073050.25PUT158 68155.92FALSE0.060.32
2026-08-073100.28PUT2374 49149.28FALSE0.060.27
2026-08-073150PUT0 90150.67FALSE00
2026-08-07317.50.4PUT2 0150.96FALSE0.40
2026-08-073200.32PUT9 276150.55FALSE-0.01-0.03
2026-08-07322.50PUT0 0145.15FALSE00
2026-08-073250.38PUT513 202145.18FALSE0.070.23
2026-08-07327.50.32PUT2 0141.38FALSE0.320
2026-08-073300.38PUT34 313139.68FALSE-0.01-0.03
2026-08-07332.50.47PUT2 0138.15FALSE0.470
2026-08-073350.52PUT311 238134.06FALSE0.030.06
2026-08-07337.50.45PUT15 0133.87FALSE0.450
2026-08-073400.55PUT142 156126.9FALSE0.020.04
2026-08-07342.50.45PUT142 5131.95FALSE0.020.05
2026-08-073450.56PUT309 265129.11FALSE0.020.04
2026-08-07347.50PUT0 0122.9FALSE00
2026-08-073500.7PUT768 873126.55FALSE0.050.08
2026-08-07352.50.63PUT7 2124.33FALSE-0.67-0.52
2026-08-073550.91PUT79 138125.43FALSE00
2026-08-07357.50.99PUT9 159123.87FALSE-0.15-0.13
2026-08-073601.02PUT144 184123.31FALSE0.070.07
2026-08-07362.50.83PUT10 25121.96FALSE-0.41-0.33
2026-08-073651.04PUT61 331121.47FALSE0.030.03
2026-08-07367.51PUT13 135122.96FALSE-0.09-0.08
2026-08-073701.3PUT326 232119.95FALSE0.150.13
2026-08-07372.51.35PUT10 34118.72FALSE-0.49-0.27
2026-08-073751.3PUT390 384118.38FALSE-0.3-0.19
2026-08-07377.51.41PUT23 65117.34FALSE-0.75-0.35
2026-08-073801.89PUT2175 4146117.85FALSE0.30.19
2026-08-07382.52PUT5 66115.25FALSE-0.23-0.1
2026-08-073852.31PUT90 3140117.22FALSE0.410.22
2026-08-07387.52.41PUT17 23115.81FALSE0.170.08
2026-08-073902.6PUT623 316115.2FALSE0.050.02
2026-08-07392.52.29PUT7 23115.15FALSE-0.16-0.07
2026-08-073952.29PUT182 528115.21FALSE-0.41-0.15
2026-08-07397.53.25PUT109 128114.87FALSE0.420.15
2026-08-074003.55PUT834 9442115.13FALSE0.30.09
2026-08-07402.53.45PUT200 51114.53FALSE-0.33-0.09
2026-08-074054.4PUT241 396115.03FALSE0.350.09
2026-08-07407.53.4PUT97 105114.89FALSE-0.4-0.11
2026-08-074105PUT375 936114.76FALSE0.70.16
2026-08-07412.54.2PUT20 11114.28FALSE-1.48-0.26
2026-08-074155.85PUT223 275114.33FALSE0.550.1
2026-08-07417.56.36PUT51 56112.37FALSE1.160.22
2026-08-074206.84PUT924 727114.99FALSE0.80.13
2026-08-07422.57.6PUT41 10114.64FALSE1.450.24
2026-08-074257.95PUT1145 858113.83FALSE1.310.2
2026-08-07427.58.06PUT42 24113.04FALSE0.060.01
2026-08-074309.1PUT741 600113.23FALSE1.250.16
2026-08-07432.59.3PUT10 35112.16FALSE1.370.17
2026-08-074359.9PUT106 423112.15FALSE1.260.15
2026-08-07437.510.62PUT24 83112.09FALSE0.320.03
2026-08-0744011.87PUT259 911112.49FALSE1.620.16
2026-08-07442.510.2PUT28 65111.36FALSE-0.8-0.07
2026-08-0744513.02PUT123 284109.75FALSE1.270.11
2026-08-07447.513.9PUT23 50110.14FALSE2.020.17
2026-08-0745014.2PUT575 1491110.69FALSE1.20.09
2026-08-07452.514.59PUT40 53108.8FALSE1.440.11
2026-08-0745516.5PUT77 304108.69FALSE2.360.17
2026-08-07457.513.59PUT39 162108.53FALSE-1.48-0.1
2026-08-0746018.44PUT214 1274108.64FALSE1.680.1
2026-08-07462.515.75PUT138 41110.4FALSE-1.75-0.1
2026-08-0746520PUT98 368107.73FALSE20.11
2026-08-07467.521.58PUT68 151107.89FALSE3.080.17
2026-08-0747022.58PUT270 699109.86FALSE2.580.13
2026-08-07472.523.03PUT67 84108.64FALSE2.430.12
2026-08-0747525.8PUT228 358108.42FALSE4.30.2
2026-08-07477.526.22PUT102 88111.54TRUE3.490.15
2026-08-0748028.6PUT338 502109.88TRUE4.150.17
2026-08-07482.528.5PUT296 172110.12TRUE3.150.12
2026-08-0748530.76PUT345 446109.7TRUE3.410.12
2026-08-07487.531.5PUT99 136109.13TRUE2.70.09
2026-08-0749033PUT256 625107.99TRUE3.50.12
2026-08-07492.528.97PUT37 63109.3TRUE-1.98-0.06
2026-08-0749535PUT122 886107.02TRUE3.30.1
2026-08-07497.537.89PUT29 174107.41TRUE3.020.09
2026-08-0750035.8PUT279 613107.99TRUE-0.2-0.01
2026-08-07502.534.06PUT55 41108.22TRUE-4.69-0.12
2026-08-0750536.6PUT59 227107.99TRUE-1.57-0.04
2026-08-07507.539.96PUT2 10109.37TRUE0.730.02
2026-08-0751042.14PUT224 489108.09TRUE2.340.06
2026-08-07512.541.45PUT24 19108.22TRUE0.050
2026-08-0751549.72PUT138 191108.56TRUE6.330.15
2026-08-07517.544.72PUT3 80108.55TRUE44.720
2026-08-0752048.69PUT171 525106.35TRUE1.970.04
2026-08-07522.549.83PUT3 0108.12TRUE49.830
2026-08-0752550.9PUT5 141108.69TRUE-0.6-0.01
2026-08-07527.552.3PUT0 27112.32TRUE00
2026-08-0753054.76PUT62 275107.55TRUE0.160
2026-08-07532.556.55PUT2 0106.8TRUE56.550
2026-08-0753559PUT20 440105.6TRUE-1.25-0.02
2026-08-07537.554.14PUT13 27110.05TRUE-9.97-0.16
2026-08-0754062.55PUT31 193107.63TRUE0.150
2026-08-07542.564.6PUT26 21109.72TRUE64.60
2026-08-0754565.17PUT25 189109.96TRUE-1.18-0.02
2026-08-07547.569.7PUT0 47104.97TRUE00
2026-08-0755074.61PUT24 282107.51TRUE-0.55-0.01
2026-08-07552.50PUT0 8104.01TRUE00
2026-08-0755568.85PUT11 120105.22TRUE68.850
2026-08-07557.50PUT0 6104.3TRUE00
2026-08-0756078PUT4 81103.37TRUE-3.55-0.04
2026-08-07562.50PUT0 0102.86TRUE00
2026-08-0756580.95PUT1 71105.21TRUE80.950
2026-08-07567.50PUT0 0103.61TRUE00
2026-08-0757085.35PUT3 38108.16TRUE85.350
2026-08-07572.597.95PUT1 0111.13TRUE97.950
2026-08-075750PUT0 58104.79TRUE00
2026-08-07577.50PUT0 0102.03TRUE00
2026-08-0758098.37PUT3 59102.89TRUE-1.33-0.01
2026-08-07582.50PUT0 0102.79TRUE00
2026-08-075850PUT0 1699.92TRUE00
2026-08-07587.50PUT0 1107.62TRUE00
2026-08-075900PUT0 7102.41TRUE00
2026-08-07592.50PUT0 0107.42TRUE00
2026-08-075950PUT0 7107.31TRUE00
2026-08-07597.50PUT0 098.82TRUE00
2026-08-07600139.75PUT0 5496.71TRUE00
2026-08-07602.50PUT0 0107.04TRUE00
2026-08-076050PUT0 396.57TRUE00
2026-08-07607.50PUT0 099.17TRUE00
2026-08-076100PUT0 2797.28TRUE00
2026-08-07612.50PUT0 0105.88TRUE00
2026-08-076150PUT0 292.07TRUE00
2026-08-07617.50PUT0 0105.82TRUE00
2026-08-076200PUT0 1097.63TRUE00
2026-08-07622.50PUT0 0103.11TRUE00
2026-08-076250PUT0 0105.14TRUE00
2026-08-07627.5122.03PUT1 085.46TRUE122.030
2026-08-076300PUT0 6986.55TRUE00
2026-08-07632.50PUT0 087.63TRUE00
2026-08-076350PUT0 088.71TRUE00
2026-08-07637.50PUT0 097.11TRUE00
2026-08-076400PUT0 11101.51TRUE00
2026-08-07642.50PUT0 091.91TRUE00
2026-08-076450PUT0 092.97TRUE00
2026-08-07647.50PUT0 094.02TRUE00
2026-08-076500PUT0 0118.43TRUE00
2026-08-07652.50PUT0 096.11TRUE00
2026-08-076550PUT0 097.15TRUE00
2026-08-07657.50PUT0 098.18TRUE00
2026-08-076600PUT0 099.21TRUE00
2026-08-07662.50PUT0 0100.23TRUE00
2026-08-076650PUT0 0101.25TRUE00
2026-08-07667.50PUT0 0102.26TRUE00
2026-08-076700PUT0 0103.27TRUE00
2026-08-07672.50PUT0 0104.27TRUE00
2026-08-076750PUT0 0105.27TRUE00
2026-08-07677.50PUT0 0106.26TRUE00
2026-08-076800PUT0 0107.26TRUE00
2026-08-076900PUT0 0111.17TRUE00
2026-08-077000PUT0 0115.02TRUE00
2026-08-077100PUT0 0118.81TRUE00
2026-08-077200PUT0 1122.53TRUE00
2026-08-077300PUT0 0126.2TRUE00
2026-08-077400PUT0 0129.8TRUE00
2026-08-077500PUT0 0133.36TRUE00
2026-08-077600PUT0 0136.85TRUE00
2026-08-077700PUT0 0140.3TRUE00
2026-08-077800PUT0 0143.7TRUE00
2026-08-077900PUT0 0147.04TRUE00
2026-08-078000PUT0 0150.34TRUE00
2026-08-078100PUT0 0153.6TRUE00
2026-08-078200PUT0 0156.81TRUE00
2026-08-078300PUT0 0159.98TRUE00
2026-08-078400PUT0 0163.1TRUE00
2026-08-078500PUT0 0166.19TRUE00
2026-08-078600PUT0 0169.24TRUE00
2026-08-078700PUT0 0172.24TRUE00
2026-08-078800PUT0 0175.22TRUE00
2026-08-078900PUT0 0178.15TRUE00
2026-08-079000PUT0 0181.05TRUE00
2026-08-079100PUT0 0183.92TRUE00
2026-08-079200PUT0 0186.75TRUE00
2026-08-079300PUT0 0189.55TRUE00
2026-08-079400PUT0 0192.32TRUE00
2026-08-079500PUT0 0195.05TRUE00
2026-08-079600PUT0 0197.76TRUE00
2026-08-079700PUT0 0200.43TRUE00
2026-08-079800PUT0 0203.08TRUE00
2026-08-079900PUT0 0205.7TRUE00
2026-08-0710000PUT0 0208.29TRUE00
2026-08-0710100PUT0 0210.86TRUE00
2026-08-0710200PUT0 0213.4TRUE00
2026-08-0710300PUT0 0215.91TRUE00
2026-08-0710400PUT0 0218.4TRUE00
2026-08-0710500PUT0 0220.86TRUE00
2026-08-0710600PUT0 0223.3TRUE00
2026-08-0710700PUT0 0225.71TRUE00
2026-08-0710800PUT0 0228.1TRUE00
2026-08-0710900PUT0 0230.47TRUE00
2026-08-0711000PUT0 0232.82TRUE00
2026-08-102900CALL0 0160.08TRUE00
2026-08-103000CALL0 0161.04TRUE00
2026-08-103100CALL0 0146.38TRUE00
2026-08-10312.50CALL0 0146.83TRUE00
2026-08-103150CALL0 0144.39TRUE00
2026-08-10317.50CALL0 0141.42TRUE00
2026-08-103200CALL0 0142.17TRUE00
2026-08-10322.50CALL0 0142.65TRUE00
2026-08-103250CALL0 0136.85TRUE00
2026-08-10327.50CALL0 0136.86TRUE00
2026-08-103300CALL0 0136.27TRUE00
2026-08-10332.50CALL0 0133.42TRUE00
2026-08-103350CALL0 0132.75TRUE00
2026-08-10337.50CALL0 0133.18TRUE00
2026-08-103400CALL0 0127.98TRUE00
2026-08-10342.50CALL0 0127.6TRUE00
2026-08-103450CALL0 0124.06TRUE00
2026-08-10347.50CALL0 0125.42TRUE00
2026-08-10350141.78CALL1 0124.09TRUE141.780
2026-08-10352.50CALL0 0118.54TRUE00
2026-08-103550CALL0 1118.66TRUE00
2026-08-10357.50CALL0 0117.95TRUE00
2026-08-103600CALL0 0116.54TRUE00
2026-08-10362.50CALL0 3114.79TRUE00
2026-08-103650CALL0 0114.21TRUE00
2026-08-10367.50CALL0 1114.07TRUE00
2026-08-103700CALL0 0113.8TRUE00
2026-08-10372.50CALL0 0113.15TRUE00
2026-08-103750CALL0 0109.73TRUE00
2026-08-10377.5112CALL0 0109.01TRUE00
2026-08-10380109.9CALL32 0107.98TRUE109.90
2026-08-10382.50CALL0 0110.96TRUE00
2026-08-10385103.09CALL1 0106.16TRUE103.090
2026-08-10387.50CALL0 0105.95TRUE00
2026-08-103900CALL0 0105.03TRUE00
2026-08-10392.50CALL0 0103.65TRUE00
2026-08-103950CALL0 0106.16TRUE00
2026-08-10397.50CALL0 0104.93TRUE00
2026-08-104000CALL0 0107.96TRUE00
2026-08-10402.50CALL0 1104.33TRUE00
2026-08-104050CALL0 17103.93TRUE00
2026-08-10407.50CALL0 0103.41TRUE00
2026-08-104100CALL0 0104.32TRUE00
2026-08-10412.50CALL0 0102.62TRUE00
2026-08-1041581.83CALL2 1103.35TRUE81.830
2026-08-10417.579.54CALL2 0100.49TRUE79.540
2026-08-104200CALL0 0101.59TRUE00
2026-08-10422.50CALL0 0101.42TRUE00
2026-08-1042593.16CALL3 3100.43TRUE93.160
2026-08-10427.560CALL0 3101.27TRUE00
2026-08-1043059.95CALL15 44100.28TRUE-12.66-0.17
2026-08-10432.50CALL0 1199.86TRUE00
2026-08-1043550CALL0 1100.05TRUE00
2026-08-10437.50CALL0 1398.88TRUE00
2026-08-1044056.23CALL6 2199.73TRUE1.230.02
2026-08-10442.560.56CALL1 6898.56TRUE15.360.34
2026-08-1044552.99CALL9 1998.35TRUE-4.16-0.07
2026-08-10447.536.72CALL0 5498.6TRUE00
2026-08-1045074.42CALL1 8499.26TRUE24.590.49
2026-08-10452.569.31CALL5 799.14TRUE25.010.56
2026-08-1045546.07CALL7 8797.55TRUE-3.93-0.08
2026-08-10457.566.07CALL5 2398.81TRUE20.220.44
2026-08-1046043.85CALL2 5598.16TRUE-1.9-0.04
2026-08-10462.541.51CALL0 798.89TRUE00
2026-08-1046544.08CALL4 1098.53TRUE1.430.03
2026-08-10467.542.43CALL4 8598.83TRUE42.430
2026-08-1047039.71CALL0 3098.58TRUE00
2026-08-10472.50CALL0 4398.31TRUE00
2026-08-1047536.32CALL6 5896.58TRUE0.170
2026-08-10477.536.35CALL11 1098.35FALSE-4.15-0.1
2026-08-1048028CALL292 6994.89FALSE-6-0.18
2026-08-10482.529.67CALL123 2896.68FALSE-3.65-0.11
2026-08-1048529.75CALL14 5696.43FALSE0.250.01
2026-08-10487.526CALL15 5698.01FALSE-2.3-0.08
2026-08-1049026.55CALL41 4798.97FALSE-4-0.13
2026-08-10492.525.5CALL40 1597.47FALSE-6.05-0.19
2026-08-1049520.93CALL50 10594.73FALSE-5.52-0.21
2026-08-10497.519.7CALL54 12898.19FALSE-5.57-0.22
2026-08-1050019.01CALL116 16197.97FALSE-3.79-0.17
2026-08-10502.522.33CALL11 2598FALSE-2.82-0.11
2026-08-1050521.35CALL39 1496.33FALSE-1.65-0.07
2026-08-10507.521.7CALL6 297.55FALSE-4.05-0.16
2026-08-1051015.34CALL34 5097.97FALSE-5.75-0.27
2026-08-10512.518.5CALL9 398.03FALSE-1.67-0.08
2026-08-1051517.05CALL23 3997.9FALSE-2.7-0.14
2026-08-10517.516.18CALL5 497.86FALSE-2.29-0.12
2026-08-1052015.5CALL27 6095.24FALSE-1.5-0.09
2026-08-10522.515.61CALL7 193.68FALSE15.610
2026-08-1052512.15CALL31 5198.08FALSE-4.15-0.25
2026-08-10527.514.45CALL150 197.54FALSE-0.69-0.05
2026-08-1053012.55CALL95 10898.2FALSE-1.93-0.13
2026-08-10532.50CALL0 098.06FALSE00
2026-08-1053511.77CALL4 1098.04FALSE-1.73-0.13
2026-08-10537.50CALL0 098.14FALSE00
2026-08-105409.45CALL98 6295.5FALSE-1.45-0.13
2026-08-10542.511.91CALL0 198.3FALSE00
2026-08-105459.19CALL8 998.37FALSE9.190
2026-08-10547.58.82CALL3 498.82FALSE-2.26-0.2
2026-08-105508.21CALL51 14099.44FALSE-1.87-0.19
2026-08-10552.58CALL3 298.65FALSE-2.5-0.24
2026-08-105558.43CALL3 698.75FALSE0.10.01
2026-08-10557.514CALL2 498.24FALSE6.090.77
2026-08-105607.35CALL16 898.96FALSE-0.4-0.05
2026-08-10562.56.44CALL7 399.08FALSE6.440
2026-08-105656.6CALL7 3999.27FALSE2.710.7
2026-08-10567.55.57CALL2 098.81FALSE5.570
2026-08-105705.6CALL4 3798.2FALSE-0.6-0.1
2026-08-10572.55.82CALL0 1100.61FALSE00
2026-08-105754.31CALL13 36101.76FALSE-2.02-0.32
2026-08-10577.55.8CALL0 3101.48FALSE00
2026-08-105806.2CALL0 24101.43FALSE00
2026-08-10582.54.35CALL2 1101.74FALSE-0.65-0.13
2026-08-105854.1CALL3 298.37FALSE-0.73-0.15
2026-08-10587.53.85CALL2 0100.3FALSE3.850
2026-08-105904CALL4 3100.41FALSE1.910.91
2026-08-10592.50CALL0 0102.37FALSE00
2026-08-105953.15CALL9 898.26FALSE-0.65-0.17
2026-08-10597.52.95CALL6 0103.72FALSE2.950
2026-08-106003CALL37 16102.17FALSE00
2026-08-10602.53CALL2 395.81FALSE-0.29-0.09
2026-08-106052.64CALL2 19101.29FALSE-0.61-0.19
2026-08-10607.52.39CALL2 0101.75FALSE2.390
2026-08-106102.33CALL2 2101.69FALSE2.330
2026-08-10612.50CALL0 0101.76FALSE00
2026-08-106152.15CALL1 0102.96FALSE2.150
2026-08-10617.51.99CALL1 0102.3FALSE1.990
2026-08-106201.9CALL4 0103.19FALSE1.90
2026-08-10622.51.89CALL4 0103.78FALSE1.890
2026-08-106251.73CALL11 0102.7FALSE1.730
2026-08-10627.51.68CALL4 0105.71FALSE1.680
2026-08-106301.5CALL2 0105.76FALSE1.50
2026-08-10632.53.3CALL24 0108.12FALSE3.30
2026-08-106350CALL0 0104.5FALSE00
2026-08-10637.51.57CALL3 1106.89FALSE0.250.19
2026-08-106401.54CALL6 3108.15FALSE-0.06-0.04
2026-08-10642.51.37CALL3 0108.87FALSE1.370
2026-08-106450CALL0 0107.11FALSE00
2026-08-10647.51.17CALL1 0108.85FALSE1.170
2026-08-106501.16CALL22 18109.93FALSE-0.61-0.34
2026-08-10652.52CALL1 0110.12FALSE0.70.54
2026-08-106551.23CALL0 2110.65FALSE00
2026-08-10657.51.54CALL2 1109.3FALSE1.540
2026-08-106601.05CALL1 0111.49FALSE1.050
2026-08-10662.50.8CALL2 0109.9FALSE0.80
2026-08-106650.94CALL1 0112.38FALSE0.940
2026-08-10667.50CALL0 0112.97FALSE00
2026-08-106700CALL0 0112.56FALSE00
2026-08-10672.50CALL0 0111.85FALSE00
2026-08-106750CALL0 0112.24FALSE00
2026-08-10677.50.87CALL0 1114.39FALSE00
2026-08-106800.72CALL2 1115.45FALSE-0.25-0.26
2026-08-106850CALL0 2116.39FALSE00
2026-08-106900.52CALL2 0114.25FALSE0.520
2026-08-106950CALL0 0117.91FALSE00
2026-08-107000.6CALL0 2109.6FALSE00
2026-08-107050.73CALL0 1121.67FALSE00
2026-08-107100CALL0 0122.06FALSE00
2026-08-107150CALL0 0123.46FALSE00
2026-08-107200CALL0 0124.95FALSE00
2026-08-107250CALL0 0126.42FALSE00
2026-08-107300.25CALL0 60129.75FALSE00
2026-08-107350CALL0 0129.29FALSE00
2026-08-107400.5CALL1 0130.69FALSE0.50
2026-08-107500CALL0 0133.71FALSE00
2026-08-107600CALL0 0136.36FALSE00
2026-08-107700CALL0 0139.38FALSE00
2026-08-107800CALL0 0142.33FALSE00
2026-08-107900CALL0 0145.22FALSE00
2026-08-108001.1CALL0 1148.22FALSE00
2026-08-108100CALL0 0151.17FALSE00
2026-08-108200CALL0 0153.91FALSE00
2026-08-108300CALL0 0156.76FALSE00
2026-08-108400.47CALL2 0159.57FALSE0.470
2026-08-102900.26PUT1 10145.96FALSE0.260
2026-08-103000.35PUT0 6139.3FALSE00
2026-08-103100PUT0 0138.47FALSE00
2026-08-10312.50PUT0 0135.61FALSE00
2026-08-103150PUT0 0133.51FALSE00
2026-08-10317.50PUT0 0131.57FALSE00
2026-08-103200.59PUT0 7130.59FALSE00
2026-08-10322.50PUT0 0127.83FALSE00
2026-08-103250PUT0 0125.9FALSE00
2026-08-10327.50.88PUT0 1124.36FALSE00
2026-08-103300.71PUT0 102119.4FALSE00
2026-08-10332.50PUT0 0120.98FALSE00
2026-08-103351.1PUT0 2115.94FALSE00
2026-08-10337.50PUT0 0116.89FALSE00
2026-08-103400.5PUT1 3111.72FALSE-0.78-0.61
2026-08-10342.50PUT0 0113.16FALSE00
2026-08-103451PUT0 29113.05FALSE00
2026-08-10347.50PUT0 0111.1FALSE00
2026-08-103501.06PUT1 7111.55FALSE0.190.22
2026-08-10352.50PUT0 0104.05FALSE00
2026-08-103552.21PUT0 44106.49FALSE00
2026-08-10357.51PUT1 0105.51FALSE10
2026-08-103601PUT20 2103.96FALSE-0.46-0.32
2026-08-10362.51.59PUT0 1102.72FALSE00
2026-08-103651.35PUT1 1594.44FALSE-0.03-0.02
2026-08-10367.50PUT0 099.89FALSE00
2026-08-103701.29PUT8 55100.66FALSE-0.43-0.25
2026-08-10372.50PUT0 1100.32FALSE00
2026-08-103751.46PUT15 1099.72FALSE1.460
2026-08-10377.52.68PUT0 3100.79FALSE00
2026-08-103802.15PUT19 2104.06FALSE2.150
2026-08-10382.51.92PUT1 194.98FALSE1.920
2026-08-103850PUT0 193.93FALSE00
2026-08-10387.52.65PUT0 2397.52FALSE00
2026-08-103902.31PUT21 292.31FALSE-0.99-0.3
2026-08-10392.53.7PUT0 196.74FALSE00
2026-08-103952.9PUT2 1196.24FALSE-2.65-0.48
2026-08-10397.53PUT3 3595.9FALSE-1.65-0.35
2026-08-104003PUT7 2895.69FALSE-1.5-0.33
2026-08-10402.53.55PUT1 33100.07FALSE-0.75-0.17
2026-08-104053.77PUT3 3100.15FALSE-1.03-0.21
2026-08-10407.54.15PUT2 599.34FALSE-1.55-0.27
2026-08-104105.9PUT12 5097.7FALSE-0.15-0.02
2026-08-10412.54.85PUT6 695.02FALSE4.850
2026-08-104156.61PUT3 2595.83FALSE-1.43-0.18
2026-08-10417.55.6PUT4 494.17FALSE-1.75-0.24
2026-08-104205.35PUT72 1495.43FALSE-2.95-0.36
2026-08-10422.56.4PUT47 5095.35FALSE-0.85-0.12
2026-08-104258.5PUT8 2395.6FALSE0.750.1
2026-08-10427.57PUT3 1094.19FALSE70
2026-08-104309.5PUT19 1095.19FALSE0.460.05
2026-08-10432.58.3PUT4 394.25FALSE-1.24-0.13
2026-08-104358.85PUT27 2595.76FALSE-2.67-0.23
2026-08-10437.59.25PUT76 4496.14FALSE-2.49-0.21
2026-08-1044011.15PUT1134 5992.21FALSE-0.35-0.03
2026-08-10442.511.03PUT19 190.38FALSE-2.37-0.18
2026-08-1044513.8PUT11 5991.91FALSE-0.66-0.05
2026-08-10447.512.44PUT14 5491.62FALSE-1.38-0.1
2026-08-1045012.96PUT26 5896.61FALSE-2.92-0.18
2026-08-10452.516.64PUT0 891.59FALSE00
2026-08-1045512.38PUT2 1192.1FALSE-4.82-0.28
2026-08-10457.516.6PUT3 391.39FALSE-1.39-0.08
2026-08-1046019PUT5 10491.53FALSE0.230.01
2026-08-10462.515.6PUT4 2891.55FALSE-4.75-0.23
2026-08-1046516.5PUT4 3993.42FALSE-4.23-0.2
2026-08-10467.520.82PUT4 5294.71FALSE1.170.06
2026-08-1047024.05PUT16 52695.26FALSE2.050.09
2026-08-10472.519.5PUT3 2494.5FALSE-3.8-0.16
2026-08-1047527.18PUT22 3795.31FALSE1.880.07
2026-08-10477.525.52PUT4 994.82TRUE-0.41-0.02
2026-08-1048026.5PUT17 3591.03TRUE0.730.03
2026-08-10482.527.86PUT4 491.66TRUE0.360.01
2026-08-1048528.93PUT15 6995.43TRUE0.870.03
2026-08-10487.532PUT5 891.12TRUE3.250.11
2026-08-1049034.8PUT21 2394.6TRUE3.290.1
2026-08-10492.535PUT6 591.12TRUE3.480.11
2026-08-1049531.83PUT31 1191.42TRUE-2.67-0.08
2026-08-10497.533.3PUT5 092.12TRUE33.30
2026-08-1050037.55PUT13 1392.98TRUE2.550.07
2026-08-10502.50PUT0 093.75TRUE00
2026-08-1050535.01PUT21 692.3TRUE35.010
2026-08-10507.50PUT0 092.5TRUE00
2026-08-1051042.81PUT7 991.41TRUE0.960.02
2026-08-10512.50PUT0 191.57TRUE00
2026-08-1051543PUT5 992TRUE430
2026-08-10517.50PUT0 091.19TRUE00
2026-08-1052048.16PUT6 791.32TRUE48.160
2026-08-10522.50PUT0 193.22TRUE00
2026-08-1052553.46PUT9 692.18TRUE53.460
2026-08-10527.50PUT0 091.19TRUE00
2026-08-1053053.95PUT30 190.79TRUE53.950
2026-08-10532.50PUT0 091.89TRUE00
2026-08-105350PUT0 095.74TRUE00
2026-08-10537.50PUT0 591.23TRUE00
2026-08-105400PUT0 189.67TRUE00
2026-08-10542.50PUT0 091.28TRUE00
2026-08-105450PUT0 391.41TRUE00
2026-08-10547.566.61PUT2 291.32TRUE66.610
2026-08-105500PUT0 691.51TRUE00
2026-08-10552.50PUT0 090.41TRUE00
2026-08-105550PUT0 090.68TRUE00
2026-08-10557.50PUT0 089.85TRUE00
2026-08-105600PUT0 1190.37TRUE00
2026-08-10562.50PUT0 089.9TRUE00
2026-08-105650PUT0 390.27TRUE00
2026-08-10567.50PUT0 091.07TRUE00
2026-08-105700PUT0 190.12TRUE00
2026-08-10572.50PUT0 088.61TRUE00
2026-08-1057588.46PUT2 1691.41TRUE88.460
2026-08-10577.50PUT0 089.08TRUE00
2026-08-105800PUT0 189.31TRUE00
2026-08-10582.50PUT0 087.27TRUE00
2026-08-105850PUT0 089.79TRUE00
2026-08-10587.50PUT0 088.14TRUE00
2026-08-105900PUT0 188.24TRUE00
2026-08-10592.50PUT0 088.26TRUE00
2026-08-105950PUT0 090.1TRUE00
2026-08-10597.50PUT0 086.15TRUE00
2026-08-106000PUT0 091.03TRUE00
2026-08-10602.50PUT0 089.27TRUE00
2026-08-106050PUT0 088.86TRUE00
2026-08-10607.50PUT0 088.68TRUE00
2026-08-106100PUT0 090.93TRUE00
2026-08-10612.50PUT0 088.35TRUE00
2026-08-106150PUT0 081.58TRUE00
2026-08-10617.50PUT0 086.57TRUE00
2026-08-106200PUT0 079.33TRUE00
2026-08-10622.50PUT0 089.27TRUE00
2026-08-106250PUT0 081.38TRUE00
2026-08-10627.50PUT0 072.83TRUE00
2026-08-106300PUT0 081.45TRUE00
2026-08-10632.50PUT0 074.67TRUE00
2026-08-106350PUT0 075.58TRUE00
2026-08-10637.50PUT0 076.49TRUE00
2026-08-106400PUT0 084.22TRUE00
2026-08-10642.50PUT0 078.29TRUE00
2026-08-106450PUT0 079.19TRUE00
2026-08-10647.50PUT0 080.08TRUE00
2026-08-106500PUT0 080.96TRUE00
2026-08-10652.50PUT0 081.84TRUE00
2026-08-106550PUT0 082.72TRUE00
2026-08-10657.50PUT0 083.59TRUE00
2026-08-106600PUT0 084.46TRUE00
2026-08-10662.50PUT0 085.33TRUE00
2026-08-106650PUT0 086.19TRUE00
2026-08-10667.50PUT0 087.04TRUE00
2026-08-106700PUT0 087.9TRUE00
2026-08-10672.50PUT0 088.75TRUE00
2026-08-106750PUT0 089.59TRUE00
2026-08-10677.50PUT0 090.43TRUE00
2026-08-106800PUT0 091.27TRUE00
2026-08-106850PUT0 092.94TRUE00
2026-08-106900PUT0 094.59TRUE00
2026-08-106950PUT0 096.22TRUE00
2026-08-107000PUT0 097.84TRUE00
2026-08-107050PUT0 099.45TRUE00
2026-08-107100PUT0 0101.04TRUE00
2026-08-107150PUT0 0102.63TRUE00
2026-08-107200PUT0 0104.19TRUE00
2026-08-107250PUT0 0105.75TRUE00
2026-08-107300PUT0 0107.29TRUE00
2026-08-107350PUT0 0108.82TRUE00
2026-08-107400PUT0 0110.34TRUE00
2026-08-107500PUT0 0113.35TRUE00
2026-08-107600PUT0 0116.31TRUE00
2026-08-107700PUT0 0119.22TRUE00
2026-08-107800PUT0 0122.1TRUE00
2026-08-107900PUT0 0124.93TRUE00
2026-08-108000PUT0 0127.72TRUE00
2026-08-108100PUT0 0130.47TRUE00
2026-08-108200PUT0 0133.19TRUE00
2026-08-108300PUT0 0135.87TRUE00
2026-08-108400PUT0 0138.52TRUE00
2026-08-122900CALL0 0157.08TRUE00
2026-08-123000CALL0 0143.95TRUE00
2026-08-123050CALL0 0146.59TRUE00
2026-08-12307.50CALL0 0141.06TRUE00
2026-08-123100CALL0 0140.59TRUE00
2026-08-12312.50CALL0 0140.03TRUE00
2026-08-123150CALL0 0134.68TRUE00
2026-08-12317.50CALL0 0130.14TRUE00
2026-08-123200CALL0 0140.77TRUE00
2026-08-12322.50CALL0 0127.55TRUE00
2026-08-123250CALL0 0128.69TRUE00
2026-08-12327.50CALL0 0128.78TRUE00
2026-08-123300CALL0 0123.47TRUE00
2026-08-12332.50CALL0 0121.67TRUE00
2026-08-123350CALL0 0122.12TRUE00
2026-08-12337.50CALL0 0122.7TRUE00
2026-08-123400CALL0 0118.44TRUE00
2026-08-12342.50CALL0 0117.95TRUE00
2026-08-123450CALL0 0114.1TRUE00
2026-08-12347.50CALL0 0114.23TRUE00
2026-08-123500CALL0 0114.5TRUE00
2026-08-12352.50CALL0 0112.89TRUE00
2026-08-123550CALL0 0111.55TRUE00
2026-08-12357.50CALL0 0112.06TRUE00
2026-08-123600CALL0 0108.8TRUE00
2026-08-12362.50CALL0 0108.65TRUE00
2026-08-123650CALL0 0108.86TRUE00
2026-08-12367.50CALL0 0106.63TRUE00
2026-08-123700CALL0 0107.1TRUE00
2026-08-12372.50CALL0 0107.38TRUE00
2026-08-123750CALL0 0106.91TRUE00
2026-08-12377.50CALL0 0105.39TRUE00
2026-08-123800CALL0 0105.34TRUE00
2026-08-12382.50CALL0 0103.92TRUE00
2026-08-123850CALL0 0103.34TRUE00
2026-08-12387.50CALL0 0103.16TRUE00
2026-08-123900CALL0 0104.29TRUE00
2026-08-12392.50CALL0 0102.03TRUE00
2026-08-123950CALL0 0102.3TRUE00
2026-08-12397.50CALL0 0103.12TRUE00
2026-08-124000CALL0 0102.67TRUE00
2026-08-12402.50CALL0 0101.22TRUE00
2026-08-124050CALL0 0100.12TRUE00
2026-08-12407.50CALL0 099.46TRUE00
2026-08-124100CALL0 098.6TRUE00
2026-08-12412.50CALL0 0100TRUE00
2026-08-124150CALL0 099.39TRUE00
2026-08-12417.50CALL0 099.9TRUE00
2026-08-124200CALL0 099.85TRUE00
2026-08-12422.50CALL0 098.44TRUE00
2026-08-124250CALL0 198.4TRUE00
2026-08-12427.50CALL0 099.52TRUE00
2026-08-1243068.36CALL0 199.33TRUE00
2026-08-12432.566.93CALL0 1097.73TRUE00
2026-08-1243565.13CALL0 898.65TRUE00
2026-08-12437.50CALL0 098.71TRUE00
2026-08-1244077.05CALL1 797.68TRUE16.610.27
2026-08-12442.50CALL0 298.67TRUE00
2026-08-1244556.99CALL0 10497.64TRUE00
2026-08-12447.50CALL0 097.55TRUE00
2026-08-1245055.16CALL1 29297.69TRUE6.060.12
2026-08-12452.50CALL0 096.9TRUE00
2026-08-1245550CALL0 4096.67TRUE00
2026-08-12457.50CALL0 097.15TRUE00
2026-08-1246047.55CALL0 1096.8TRUE00
2026-08-12462.548.01CALL0 196.44TRUE00
2026-08-1246542.66CALL0 10197.46TRUE00
2026-08-12467.542.82CALL2 196.75TRUE11.750.38
2026-08-1247040.5CALL4 2596.49TRUE-1.43-0.03
2026-08-12472.50CALL0 095.75TRUE00
2026-08-1247536.45CALL6 28795.68TRUE-3.35-0.08
2026-08-12477.532.07CALL3 696.5FALSE-2.93-0.08
2026-08-1248030.9CALL20 3995.94FALSE-4.39-0.12
2026-08-12482.529CALL1 595.89FALSE-4.69-0.14
2026-08-1248528.2CALL15 11096.13FALSE-5.25-0.16
2026-08-12487.526CALL11 595.9FALSE-6.34-0.2
2026-08-1249028.45CALL33 6494.2FALSE-2.6-0.08
2026-08-12492.530.59CALL28 5895.23FALSE-0.41-0.01
2026-08-1249525.88CALL25 2995.71FALSE-4.12-0.14
2026-08-12497.523CALL1 195.42FALSE-13.1-0.36
2026-08-1250022.4CALL10 3995.81FALSE-5.2-0.19
2026-08-12502.518.05CALL0 7695.26FALSE00
2026-08-1250525.05CALL4 6795.56FALSE8.10.48
2026-08-12507.524.65CALL2 5095.7FALSE8.10.49
2026-08-1251023.48CALL4 3394.32FALSE0.760.03
2026-08-12512.532.4CALL2 095.73FALSE32.40
2026-08-1251517.4CALL19 6495.54FALSE-3.21-0.16
2026-08-12517.50CALL0 095.09FALSE00
2026-08-1252017.02CALL13 895.89FALSE-3.58-0.17
2026-08-12522.516.3CALL4 395.7FALSE-3.05-0.16
2026-08-1252517.4CALL23 3794.9FALSE-0.43-0.02
2026-08-12527.525CALL1 695.14FALSE5.120.26
2026-08-1253014.32CALL16 5495.3FALSE-2.42-0.14
2026-08-12532.513.93CALL0 196.74FALSE00
2026-08-1253511.39CALL1 095.68FALSE11.390
2026-08-12537.511.72CALL8 195.25FALSE-3.29-0.22
2026-08-1254012.03CALL32 1495.96FALSE-1.61-0.12
2026-08-12542.514.76CALL2 095.85FALSE14.760
2026-08-1254514.35CALL3 2994.18FALSE1.980.16
2026-08-12547.512.07CALL0 195.49FALSE00
2026-08-125509.14CALL7 4095.86FALSE-0.86-0.09
2026-08-12552.512CALL1 195.95FALSE0.30.03
2026-08-1255511CALL0 497.26FALSE00
2026-08-12557.59.15CALL0 196.04FALSE00
2026-08-125609.6CALL2 494.35FALSE-0.25-0.03
2026-08-12562.50CALL0 096.09FALSE00
2026-08-125658.12CALL1 096.18FALSE8.120
2026-08-12567.57.77CALL1 096.21FALSE7.770
2026-08-1257010.6CALL3 296.29FALSE2.40.29
2026-08-12572.59.49CALL0 196.44FALSE00
2026-08-125757.54CALL1 197.42FALSE-1.1-0.13
2026-08-125806.55CALL4 296.64FALSE-0.05-0.01
2026-08-125854.85CALL5 196.94FALSE-2.25-0.32
2026-08-125904.5CALL14 798.01FALSE-1-0.18
2026-08-125954.2CALL1 698.81FALSE-0.91-0.18
2026-08-126004.15CALL33 7101.36FALSE-0.95-0.19
2026-08-126053.6CALL4 598.19FALSE-0.98-0.21
2026-08-126103.45CALL1 898.48FALSE-1.15-0.25
2026-08-126153.1CALL1 098.94FALSE3.10
2026-08-126203.35CALL0 4102.11FALSE00
2026-08-126251.95CALL3 0100.52FALSE1.950
2026-08-126304.25CALL1 1101.42FALSE1.290.44
2026-08-126350CALL0 0102.35FALSE00
2026-08-126402.14CALL2 0102.78FALSE2.140
2026-08-126450CALL0 0103.54FALSE00
2026-08-126502.9CALL1 0101.84FALSE2.90
2026-08-126550CALL0 0104.42FALSE00
2026-08-126600CALL0 0106.13FALSE00
2026-08-126651.48CALL2 0106.6FALSE1.480
2026-08-126701.21CALL6 0107.35FALSE1.210
2026-08-126751.34CALL2 0109.35FALSE1.340
2026-08-126801.18CALL0 1109.25FALSE00
2026-08-126850CALL0 0109.91FALSE00
2026-08-126900CALL0 0110.07FALSE00
2026-08-126951.76CALL0 7110.53FALSE00
2026-08-127000CALL0 0111.96FALSE00
2026-08-127050CALL0 0111.88FALSE00
2026-08-127100CALL0 0112.94FALSE00
2026-08-127150CALL0 0114.16FALSE00
2026-08-127200CALL0 0115.46FALSE00
2026-08-127250CALL0 0116.83FALSE00
2026-08-127300CALL0 0118.08FALSE00
2026-08-127350CALL0 0119.3FALSE00
2026-08-127400CALL0 0120.5FALSE00
2026-08-127500.25CALL0 19123.06FALSE00
2026-08-127600CALL0 0128.27FALSE00
2026-08-127700CALL0 0130.76FALSE00
2026-08-127800CALL0 0130.4FALSE00
2026-08-127900CALL0 0137.93FALSE00
2026-08-128000CALL0 0135.26FALSE00
2026-08-128100CALL0 0137.81FALSE00
2026-08-128200CALL0 0140.3FALSE00
2026-08-128300.55CALL2 0142.76FALSE0.550
2026-08-128400.85CALL0 1145.17FALSE00
2026-08-122900.29PUT10 24136.08FALSE-0.28-0.49
2026-08-123000PUT0 0134.61FALSE00
2026-08-123050PUT0 0130.65FALSE00
2026-08-12307.50PUT0 0128.82FALSE00
2026-08-123100PUT0 0126.99FALSE00
2026-08-12312.50PUT0 0125.16FALSE00
2026-08-123150.49PUT0 17123.47FALSE00
2026-08-12317.50PUT0 0121.65FALSE00
2026-08-123200.82PUT0 1119.96FALSE00
2026-08-12322.50PUT0 0118.16FALSE00
2026-08-123250PUT0 0116.47FALSE00
2026-08-12327.50PUT0 0114.78FALSE00
2026-08-123300PUT0 0116.02FALSE00
2026-08-12332.50PUT0 0111.6FALSE00
2026-08-123350PUT0 0110.21FALSE00
2026-08-12337.50PUT0 0108.9FALSE00
2026-08-123400.8PUT0 2107FALSE00
2026-08-12342.50PUT0 0106.38FALSE00
2026-08-123451.25PUT0 39103.69FALSE00
2026-08-12347.50PUT0 0104.18FALSE00
2026-08-123501.06PUT1 35102.83FALSE-0.16-0.13
2026-08-12352.51.93PUT0 1102.66FALSE00
2026-08-123551.27PUT1 40100.8FALSE-0.2-0.14
2026-08-12357.51.42PUT2 099.86FALSE1.420
2026-08-123601.41PUT1 1102.49FALSE1.410
2026-08-12362.50PUT0 098.64FALSE00
2026-08-123652.53PUT0 296.86FALSE00
2026-08-12367.51.76PUT2 096.19FALSE1.760
2026-08-123701.95PUT4 6499.37FALSE-0.25-0.11
2026-08-12372.52.02PUT2 097.95FALSE2.020
2026-08-123752.6PUT1 195.98FALSE2.60
2026-08-12377.50PUT0 097.05FALSE00
2026-08-123802.46PUT11 297.75FALSE-1.19-0.33
2026-08-12382.50PUT0 096.14FALSE00
2026-08-123850PUT0 095.75FALSE00
2026-08-12387.52.97PUT1 095.48FALSE2.970
2026-08-123903.6PUT0 995.14FALSE00
2026-08-12392.50PUT0 094.76FALSE00
2026-08-123952.5PUT1 3394.59FALSE-2-0.44
2026-08-12397.53.94PUT1 097.09FALSE3.940
2026-08-124005.29PUT48 4997.45FALSE0.020
2026-08-12402.59.7PUT0 596.83FALSE00
2026-08-124056.34PUT0 2096FALSE00
2026-08-12407.54.95PUT1 096.38FALSE4.950
2026-08-124105.28PUT2 1296.11FALSE-0.72-0.12
2026-08-12412.58.13PUT0 195.01FALSE00
2026-08-124158.39PUT0 2494.8FALSE00
2026-08-12417.59.56PUT0 095.03FALSE00
2026-08-124206.85PUT14 295.45FALSE-2.05-0.23
2026-08-12422.50PUT0 092.44FALSE00
2026-08-124257.95PUT4 6996.28FALSE-4.13-0.34
2026-08-12427.58.68PUT5 2195.39FALSE-2.29-0.21
2026-08-1243010.1PUT3 1795.02FALSE10.10
2026-08-12432.59.85PUT22 195.11FALSE9.850
2026-08-1243510.55PUT17 2891.64FALSE-4.55-0.3
2026-08-12437.512.4PUT8 591.49FALSE-1.33-0.1
2026-08-1244012.25PUT17 2291.59FALSE12.250
2026-08-12442.512.6PUT4 792.71FALSE-1.98-0.14
2026-08-1244513.33PUT5 2691.35FALSE-0.37-0.03
2026-08-12447.514.15PUT2 291.11FALSE14.150
2026-08-1245014.9PUT6 1991.26FALSE-2.25-0.13
2026-08-12452.515.9PUT2 191.06FALSE15.90
2026-08-1245516.18PUT5 390.99FALSE-1.97-0.11
2026-08-12457.50PUT0 090.74FALSE00
2026-08-1246017.8PUT37 591.26FALSE0.80.05
2026-08-12462.50PUT0 090.95FALSE00
2026-08-1246524.54PUT22 793.74FALSE-8.26-0.25
2026-08-12467.520.61PUT6 393.91FALSE20.610
2026-08-1247026.91PUT44 193.82FALSE26.910
2026-08-12472.522.7PUT2 093.48FALSE22.70
2026-08-1247522.8PUT93 593.43FALSE-7.2-0.24
2026-08-12477.523.73PUT3 294.41TRUE-3.59-0.13
2026-08-1248025.79PUT19 390.67TRUE-1.31-0.05
2026-08-12482.528.01PUT7 1090.33TRUE-3.99-0.12
2026-08-1248531.32PUT1 289.88TRUE1.320.04
2026-08-12487.530.18PUT12 390.25TRUE-1.86-0.06
2026-08-1249034.02PUT13 1689.91TRUE34.020
2026-08-12492.532.47PUT12 390.7TRUE-4.13-0.11
2026-08-124950PUT0 089.87TRUE00
2026-08-12497.540.05PUT0 190.7TRUE00
2026-08-1250036.91PUT1 689.9TRUE-19.71-0.35
2026-08-12502.50PUT0 089.86TRUE00
2026-08-1250540PUT10 1089.8TRUE400
2026-08-12507.543.5PUT0 189.24TRUE00
2026-08-125100PUT0 191.82TRUE00
2026-08-12512.50PUT0 089.71TRUE00
2026-08-125150PUT0 1692.17TRUE00
2026-08-12517.50PUT0 089.67TRUE00
2026-08-125200PUT0 591.51TRUE00
2026-08-12522.50PUT0 089.1TRUE00
2026-08-125250PUT0 191.61TRUE00
2026-08-12527.50PUT0 090.28TRUE00
2026-08-1253055.9PUT10 087.62TRUE55.90
2026-08-12532.50PUT0 087.95TRUE00
2026-08-125350PUT0 089.44TRUE00
2026-08-12537.50PUT0 089.84TRUE00
2026-08-125400PUT0 189.48TRUE00
2026-08-12542.50PUT0 089.32TRUE00
2026-08-125450PUT0 093.17TRUE00
2026-08-12547.50PUT0 090.54TRUE00
2026-08-1255053.81PUT5 292.72TRUE-19.27-0.26
2026-08-12552.50PUT0 089.11TRUE00
2026-08-125550PUT0 089.08TRUE00
2026-08-12557.50PUT0 088.49TRUE00
2026-08-125600PUT0 287.9TRUE00
2026-08-12562.50PUT0 088.09TRUE00
2026-08-125650PUT0 089.26TRUE00
2026-08-12567.50PUT0 089.08TRUE00
2026-08-125700PUT0 087.13TRUE00
2026-08-12572.50PUT0 086.11TRUE00
2026-08-125750PUT0 089.31TRUE00
2026-08-125800PUT0 087.66TRUE00
2026-08-125850PUT0 087.85TRUE00
2026-08-125900PUT0 086.26TRUE00
2026-08-125950PUT0 087.58TRUE00
2026-08-126000PUT0 088.14TRUE00
2026-08-126050PUT0 085.02TRUE00
2026-08-126100PUT0 088.83TRUE00
2026-08-126150PUT0 087.58TRUE00
2026-08-126200PUT0 089.16TRUE00
2026-08-126250PUT0 089.75TRUE00
2026-08-126300PUT0 083.72TRUE00
2026-08-126350PUT0 079.94TRUE00
2026-08-126400PUT0 074.99TRUE00
2026-08-126450PUT0 073.29TRUE00
2026-08-126500PUT0 079.77TRUE00
2026-08-126550PUT0 076.55TRUE00
2026-08-126600PUT0 078.15TRUE00
2026-08-126650PUT0 079.74TRUE00
2026-08-126700PUT0 081.32TRUE00
2026-08-126750PUT0 082.88TRUE00
2026-08-126800PUT0 084.43TRUE00
2026-08-126850PUT0 085.96TRUE00
2026-08-126900PUT0 087.48TRUE00
2026-08-126950PUT0 088.99TRUE00
2026-08-127000PUT0 090.49TRUE00
2026-08-127050PUT0 091.97TRUE00
2026-08-127100PUT0 093.44TRUE00
2026-08-127150PUT0 094.9TRUE00
2026-08-127200PUT0 096.34TRUE00
2026-08-127250PUT0 097.78TRUE00
2026-08-127300PUT0 099.2TRUE00
2026-08-127350PUT0 0100.61TRUE00
2026-08-127400PUT0 0102.01TRUE00
2026-08-127500PUT0 0104.78TRUE00
2026-08-127600PUT0 0107.5TRUE00
2026-08-127700PUT0 0110.19TRUE00
2026-08-127800PUT0 0112.84TRUE00
2026-08-127900PUT0 0115.45TRUE00
2026-08-128000PUT0 0118.02TRUE00
2026-08-128100PUT0 0120.56TRUE00
2026-08-128200PUT0 0123.06TRUE00
2026-08-128300PUT0 0125.53TRUE00
2026-08-128400PUT0 0127.97TRUE00
2026-08-14400CALL0 0628.39TRUE00
2026-08-14450CALL0 0593.37TRUE00
2026-08-14500CALL0 0536.21TRUE00
2026-08-14550CALL0 0553.89TRUE00
2026-08-14600CALL0 0518.23TRUE00
2026-08-14650CALL0 0503TRUE00
2026-08-14700CALL0 0490.55TRUE00
2026-08-14750CALL0 0463.51TRUE00
2026-08-14800CALL0 0441.37TRUE00
2026-08-14850CALL0 0434.45TRUE00
2026-08-1490398.28CALL3 1424.35TRUE398.280
2026-08-14950CALL0 0407.33TRUE00
2026-08-14100389.2CALL1 0392.68TRUE389.20
2026-08-14105382.45CALL1 1381.71TRUE382.450
2026-08-141100CALL0 1369.88TRUE00
2026-08-141150CALL0 7362.62TRUE00
2026-08-141200CALL0 1342.36TRUE00
2026-08-141250CALL0 2341.42TRUE00
2026-08-141300CALL0 3329.03TRUE00
2026-08-141350CALL0 3311.82TRUE00
2026-08-141400CALL0 0311.64TRUE00
2026-08-141450CALL0 6307.32TRUE00
2026-08-141500CALL0 1297.69TRUE00
2026-08-141550CALL0 0294.52TRUE00
2026-08-141600CALL0 1288.34TRUE00
2026-08-141650CALL0 0278.64TRUE00
2026-08-14170317.7CALL0 6267.3TRUE00
2026-08-141750CALL0 0260.99TRUE00
2026-08-141800CALL0 0251.1TRUE00
2026-08-141850CALL0 2251.43TRUE00
2026-08-141900CALL0 3242.15TRUE00
2026-08-141950CALL0 0227.5TRUE00
2026-08-142000CALL0 3227.61TRUE00
2026-08-142050CALL0 1223.91TRUE00
2026-08-142100CALL0 4215.47TRUE00
2026-08-142150CALL0 0210.41TRUE00
2026-08-14220265.08CALL2 4207.7TRUE265.080
2026-08-14225264.51CALL2 1195.13TRUE264.510
2026-08-14230262.8CALL1 8195.81TRUE-3.71-0.01
2026-08-142350CALL0 1190.41TRUE00
2026-08-142400CALL0 3188.46TRUE00
2026-08-14245242.83CALL0 4183.85TRUE00
2026-08-14250238.29CALL0 26176.85TRUE00
2026-08-14255233.03CALL0 1174.27TRUE00
2026-08-14260228.43CALL1 2158.94TRUE228.430
2026-08-142650CALL0 3157.74TRUE00
2026-08-142700CALL0 11157.41TRUE00
2026-08-142750CALL0 1150.42TRUE00
2026-08-142800CALL0 17154.48TRUE00
2026-08-142850CALL0 0150.82TRUE00
2026-08-142900CALL0 6144.4TRUE00
2026-08-142950CALL0 0136.56TRUE00
2026-08-14297.50CALL0 0138.68TRUE00
2026-08-143000CALL0 4131.27TRUE00
2026-08-14302.50CALL0 0133.89TRUE00
2026-08-14305180.97CALL0 2128.04TRUE00
2026-08-14307.5199.9CALL1 0130.47TRUE199.90
2026-08-143100CALL0 10131.6TRUE00
2026-08-14312.50CALL0 0126.24TRUE00
2026-08-143150CALL0 10129.19TRUE00
2026-08-14317.50CALL0 0124.45TRUE00
2026-08-14320169.9CALL1 30121.59TRUE27.150.19
2026-08-14322.50CALL0 0126.88TRUE00
2026-08-143250CALL0 47120.03TRUE00
2026-08-14327.50CALL0 0123.24TRUE00
2026-08-14330155.85CALL10 8116.59TRUE-3.54-0.02
2026-08-14332.50CALL0 0115.21TRUE00
2026-08-143350CALL0 0116.31TRUE00
2026-08-14337.50CALL0 0114.84TRUE00
2026-08-143400CALL0 3113.35TRUE00
2026-08-14342.50CALL0 0113.52TRUE00
2026-08-143450CALL0 1113.29TRUE00
2026-08-14347.50CALL0 0108.83TRUE00
2026-08-14350143.63CALL1 30109.86TRUE-1.26-0.01
2026-08-14352.50CALL0 0110.18TRUE00
2026-08-14355137.9CALL1 22110.78TRUE137.90
2026-08-14357.50CALL0 0109.52TRUE00
2026-08-14360138.16CALL1 12108.44TRUE138.160
2026-08-14362.50CALL0 0106.31TRUE00
2026-08-143650CALL0 12105.58TRUE00
2026-08-14367.50CALL0 0106.67TRUE00
2026-08-14370125.5CALL0 35105.58TRUE00
2026-08-14372.50CALL0 0105.33TRUE00
2026-08-14375121.18CALL0 3104.15TRUE00
2026-08-14377.50CALL0 0103.58TRUE00
2026-08-14380109.62CALL33 498.13TRUE109.620
2026-08-14382.50CALL0 0102.54TRUE00
2026-08-143850CALL0 199.86TRUE00
2026-08-14387.50CALL0 098.65TRUE00
2026-08-14390105.02CALL2 1697.97TRUE3.580.04
2026-08-14392.50CALL0 097.49TRUE00
2026-08-143950CALL0 1296.68TRUE00
2026-08-14397.50CALL0 098.06TRUE00
2026-08-1440098.54CALL3 2596.95TRUE10.540.12
2026-08-14402.50CALL0 097.09TRUE00
2026-08-144050CALL0 1095.86TRUE00
2026-08-14407.50CALL0 094.58TRUE00
2026-08-1441087.05CALL1 1894.36TRUE-2.24-0.03
2026-08-14412.50CALL0 094.25TRUE00
2026-08-14415105CALL2 2393.74TRUE1050
2026-08-14417.50CALL0 095.13TRUE00
2026-08-1442075.71CALL1 4094.32TRUE0.210
2026-08-14422.50CALL0 093.07TRUE00
2026-08-1442572.34CALL3 2694.43TRUE-4.24-0.06
2026-08-14427.50CALL0 092.59TRUE00
2026-08-1443068CALL2 10193.36TRUE-2.25-0.03
2026-08-14432.50CALL0 094.25TRUE00
2026-08-1443562.83CALL1 30993.92TRUE-5.72-0.08
2026-08-14437.565.79CALL2 10294.08TRUE0.580.01
2026-08-1444061.2CALL17 40993.16TRUE-3-0.05
2026-08-14442.50CALL0 093.93TRUE00
2026-08-1444541.77CALL0 5392.55TRUE00
2026-08-14447.578.15CALL1 092.5TRUE78.150
2026-08-1445054.98CALL7 19593.66TRUE0.060
2026-08-14452.50CALL0 093.49TRUE00
2026-08-1445551.02CALL7 7192.41TRUE-3.38-0.06
2026-08-14457.50CALL0 092.67TRUE00
2026-08-1446047.71CALL4 10992.54TRUE-1.79-0.04
2026-08-14462.549.3CALL3 392.11TRUE6.130.14
2026-08-1446548CALL1 2891.73TRUE2.050.04
2026-08-14467.544.2CALL0 291.85TRUE00
2026-08-1447043.65CALL12 54092.16TRUE0.970.02
2026-08-14472.544.4CALL100 192.1TRUE5.920.15
2026-08-1447533.8CALL224 12191.46TRUE-9.29-0.22
2026-08-14477.532.75CALL10 292FALSE-7.05-0.18
2026-08-1448032.4CALL242 33391.62FALSE-4.1-0.11
2026-08-14482.532.05CALL32 1191.72FALSE-4.45-0.12
2026-08-1448533.9CALL115 11791.24FALSE-0.93-0.03
2026-08-14487.528.6CALL127 1191.45FALSE-5.26-0.16
2026-08-1449027.05CALL456 33892FALSE-6.29-0.19
2026-08-14492.532.3CALL22 991.63FALSE-6.38-0.16
2026-08-1449525.5CALL76 7591.25FALSE-7.46-0.23
2026-08-14497.524.07CALL42 291.14FALSE-11.61-0.33
2026-08-1450023.51CALL478 53691.59FALSE-5.49-0.19
2026-08-14502.529.3CALL10 791.75FALSE2.390.09
2026-08-1450526.5CALL39 6791.34FALSE0.540.02
2026-08-14507.526.5CALL1 1991.71FALSE1.150.05
2026-08-1451022.01CALL66 32991.29FALSE-2.08-0.09
2026-08-14512.522CALL8 12691.66FALSE-2.6-0.11
2026-08-1451519.2CALL184 27091.83FALSE-4-0.17
2026-08-14517.517.5CALL206 091.62FALSE17.50
2026-08-1452018CALL266 46091.56FALSE-3.5-0.16
2026-08-14522.518.61CALL68 291.58FALSE5.960.47
2026-08-1452516CALL45 35291.53FALSE-5.3-0.25
2026-08-14527.520.05CALL97 191.65FALSE2.570.15
2026-08-1453016CALL232 43591.54FALSE-2-0.11
2026-08-14532.516.9CALL151 092.01FALSE16.90
2026-08-1453516.85CALL1 19091.68FALSE0.470.03
2026-08-14537.515.92CALL64 291.95FALSE-0.46-0.03
2026-08-1454014.03CALL44 49392.49FALSE-0.42-0.03
2026-08-14542.512.32CALL9 891.43FALSE-2.68-0.18
2026-08-1454513.4CALL118 24592.3FALSE-0.1-0.01
2026-08-14547.517.15CALL0 592.94FALSE00
2026-08-1455010CALL187 60692.18FALSE-2.61-0.21
2026-08-14552.510.9CALL4 692.82FALSE-1.58-0.13
2026-08-145559.85CALL30 60992.56FALSE-2.66-0.21
2026-08-14557.511.42CALL2 093FALSE11.420
2026-08-145609.8CALL110 21592.12FALSE-2.2-0.18
2026-08-14562.59.83CALL3 192.55FALSE-1.57-0.14
2026-08-145659.02CALL14 13293.24FALSE-2.15-0.19
2026-08-14567.59.55CALL13 393.79FALSE-1-0.09
2026-08-145708.38CALL20 26593.46FALSE-0.62-0.07
2026-08-14572.59CALL12 4393.71FALSE-0.96-0.1
2026-08-145757.72CALL20 26894.13FALSE-0.48-0.06
2026-08-145807.05CALL23 35194.39FALSE-1.45-0.17
2026-08-145856.91CALL3 10794.69FALSE-0.99-0.13
2026-08-145905.3CALL70 29095.05FALSE-1.74-0.25
2026-08-145955.4CALL10 16395.36FALSE-1.15-0.18
2026-08-146004.32CALL255 94794.2FALSE-1.18-0.21
2026-08-146054.55CALL151 5296.14FALSE-1.45-0.24
2026-08-146104.75CALL34 9496.35FALSE0.450.1
2026-08-146153.85CALL2 10696.91FALSE-1.2-0.24
2026-08-146203.62CALL28 31797.42FALSE-0.48-0.12
2026-08-146253.32CALL37 13097.79FALSE-0.64-0.16
2026-08-146302.95CALL33 16598.36FALSE-0.7-0.19
2026-08-146402.53CALL46 209100.41FALSE-0.27-0.1
2026-08-146502.5CALL23 33999.73FALSE-0.07-0.03
2026-08-146602.1CALL13 139103FALSE-0.11-0.05
2026-08-146701.85CALL470 841100.82FALSE-0.23-0.11
2026-08-146801.62CALL4 60106.63FALSE0.120.08
2026-08-146901.4CALL1 96104.02FALSE-0.09-0.06
2026-08-147001.19CALL36 423105.51FALSE0.10.09
2026-08-147101.2CALL0 49105.85FALSE00
2026-08-147200.95CALL1 89107.27FALSE0.950
2026-08-147301.05CALL2 52108.18FALSE0.20.24
2026-08-147400.66CALL4 94109.86FALSE0.660
2026-08-147500.5CALL123 198108.75FALSE-0.1-0.17
2026-08-147600CALL0 50112.65FALSE00
2026-08-147700.53CALL3 401114.25FALSE0.530
2026-08-147801.3CALL1 353114.58FALSE0.851.89
2026-08-147900.37CALL0 16115.99FALSE00
2026-08-148000CALL0 153115.18FALSE00
2026-08-148100.01CALL1 37119.81FALSE0.010
2026-08-148200.25CALL0 89121.45FALSE00
2026-08-148300CALL0 20125.78FALSE00
2026-08-148400.41CALL0 81127.72FALSE00
2026-08-148500.2CALL5 64126.1FALSE0.20
2026-08-148600CALL0 17128.05FALSE00
2026-08-148700CALL0 17129.97FALSE00
2026-08-148800CALL0 37131.84FALSE00
2026-08-148900CALL0 69133.68FALSE00
2026-08-149000.14CALL1 144123.23FALSE0.140
2026-08-149100CALL0 24137.49FALSE00
2026-08-149200CALL0 23139.23FALSE00
2026-08-149300.25CALL1 26135.31FALSE-0.05-0.17
2026-08-149400CALL0 55143.32FALSE00
2026-08-149500CALL0 36144.74FALSE00
2026-08-149600CALL0 27146.36FALSE00
2026-08-149700.12CALL2 48148.2FALSE0.120
2026-08-149800.09CALL10 120149.26FALSE-0.02-0.18
2026-08-149900.09CALL4 26148.86FALSE-0.5-0.85
2026-08-1410000.19CALL20 92152.28FALSE0.070.58
2026-08-1410100.1CALL5 41138.76FALSE-0.09-0.47
2026-08-1410200.16CALL3 13154.62FALSE-0.02-0.11
2026-08-1410300.19CALL2 17159.04FALSE0.010.06
2026-08-1410400.19CALL1 17159.12FALSE0.11.11
2026-08-1410500.1CALL34 49161.34FALSE00
2026-08-1410600.18CALL3 30162.98FALSE0.091
2026-08-1410700.17CALL4 12163.76FALSE0.091.13
2026-08-1410800.19CALL0 23146.84FALSE00
2026-08-1410900.08CALL2 80168.37FALSE0.030.6
2026-08-14400PUT0 1496.48FALSE00
2026-08-14450PUT0 1506.26FALSE00
2026-08-14500PUT0 0482.78FALSE00
2026-08-14550PUT0 0461.75FALSE00
2026-08-14600PUT0 0442.7FALSE00
2026-08-14650PUT0 0425.29FALSE00
2026-08-14700PUT0 0409.28FALSE00
2026-08-14750PUT0 0395.28FALSE00
2026-08-14800PUT0 0381.45FALSE00
2026-08-14850PUT0 1368.53FALSE00
2026-08-14900PUT0 0356.39FALSE00
2026-08-14950PUT0 0344.95FALSE00
2026-08-141000PUT0 0334.13FALSE00
2026-08-141050PUT0 81323.88FALSE00
2026-08-141100PUT0 54314.13FALSE00
2026-08-141150PUT0 18304.83FALSE00
2026-08-141200PUT0 67295.95FALSE00
2026-08-141250PUT0 25287.46FALSE00
2026-08-141300.09PUT9 137279.31FALSE0.062
2026-08-141350PUT0 60271.48FALSE00
2026-08-141400PUT0 36264.5FALSE00
2026-08-141450PUT0 8202.36FALSE00
2026-08-141500.04PUT2 112204.71FALSE-0.05-0.56
2026-08-141550.05PUT1 23191.37FALSE0.050
2026-08-141600PUT0 79193.68FALSE00
2026-08-141650PUT0 34192.19FALSE00
2026-08-141700PUT0 115187FALSE00
2026-08-141750PUT0 83181.96FALSE00
2026-08-141800PUT0 52177.07FALSE00
2026-08-141850PUT0 34172.31FALSE00
2026-08-141900PUT0 11170.52FALSE00
2026-08-141950PUT0 32168.38FALSE00
2026-08-142000.1PUT4 114164.94FALSE0.010.11
2026-08-142050.1PUT4 21163.41FALSE-0.06-0.38
2026-08-142100.13PUT1 15160.71FALSE00
2026-08-142150.17PUT3 17154.71FALSE0.060.55
2026-08-142200.1PUT18 17164.46FALSE-0.02-0.17
2026-08-142250.06PUT2063 51140.69FALSE-0.07-0.54
2026-08-142300.15PUT11 26164.56FALSE-0.04-0.21
2026-08-142350.11PUT10 121159.13FALSE-0.12-0.52
2026-08-142400.13PUT3 123148.83FALSE-0.06-0.32
2026-08-142450.19PUT4 37153.12FALSE-0.02-0.1
2026-08-142500.13PUT4 112147.75FALSE-0.09-0.41
2026-08-142550.19PUT6 34145.47FALSE0.020.12
2026-08-142600.25PUT2 50133.81FALSE-0.01-0.04
2026-08-142650.26PUT21 78132.75FALSE0.050.24
2026-08-142700.28PUT9 32128.02FALSE0.070.33
2026-08-142750.28PUT4 48131.23FALSE00
2026-08-142800.33PUT4 65127.98FALSE0.020.06
2026-08-142850.29PUT17 33121.14FALSE-0.05-0.15
2026-08-142900.45PUT6 26119.97FALSE-0.13-0.22
2026-08-142950.31PUT10 48120.89FALSE-0.12-0.28
2026-08-14297.50.42PUT0 5117.17FALSE00
2026-08-143000.5PUT26 260116.15FALSE0.110.28
2026-08-14302.50.28PUT1 0111.55FALSE0.280
2026-08-143050PUT0 32113.09FALSE00
2026-08-14307.50PUT0 0111.57FALSE00
2026-08-143100.6PUT0 129110.49FALSE00
2026-08-14312.50PUT0 0105.1FALSE00
2026-08-143150.57PUT4 87108.51FALSE0.570
2026-08-14317.50PUT0 0107.85FALSE00
2026-08-143200.73PUT17 101108.29FALSE0.030.04
2026-08-14322.51.21PUT0 1106.22FALSE00
2026-08-143250.76PUT3 76103.83FALSE-0.29-0.28
2026-08-14327.50.79PUT5 0104.71FALSE0.790
2026-08-143300.9PUT12 279105.03FALSE-0.08-0.08
2026-08-14332.51.38PUT0 1103.27FALSE00
2026-08-143351.1PUT0 44103.63FALSE00
2026-08-14337.51PUT1 11102.84FALSE-0.22-0.18
2026-08-143401.04PUT4 139101.6FALSE-0.39-0.27
2026-08-14342.50PUT0 0100.65FALSE00
2026-08-143450.85PUT2 22101.9FALSE-0.5-0.37
2026-08-14347.51.88PUT0 1099.59FALSE00
2026-08-143501.45PUT58 306100.76FALSE-0.05-0.03
2026-08-14352.50PUT0 096.92FALSE00
2026-08-143551.75PUT6 9596.63FALSE-0.11-0.06
2026-08-14357.50PUT0 097.41FALSE00
2026-08-143601.8PUT7 11696.97FALSE-0.36-0.17
2026-08-14362.52.24PUT0 496.5FALSE00
2026-08-143651.47PUT1 7396.18FALSE-1.03-0.41
2026-08-14367.52.49PUT8 694.26FALSE-0.1-0.04
2026-08-143702.7PUT52 10095.39FALSE-0.05-0.02
2026-08-14372.54.22PUT0 193.68FALSE00
2026-08-143752.69PUT6 13694.49FALSE-0.37-0.12
2026-08-14377.52.69PUT2 094.2FALSE2.690
2026-08-143803.45PUT32 27892.99FALSE-0.21-0.06
2026-08-14382.50PUT0 093.4FALSE00
2026-08-143854.01PUT8 12692.64FALSE-0.24-0.06
2026-08-14387.53.8PUT2 092.92FALSE3.80
2026-08-143904.7PUT52 17892.16FALSE00
2026-08-14392.54.3PUT1 092.35FALSE4.30
2026-08-143955.42PUT26 10792.13FALSE0.320.06
2026-08-14397.55.05PUT5 3992.07FALSE-1.14-0.18
2026-08-144005.6PUT116 38391.9FALSE-0.13-0.02
2026-08-14402.55.75PUT5 291.63FALSE-1.48-0.2
2026-08-144055.74PUT33 15691.5FALSE-1.81-0.24
2026-08-14407.56.45PUT3 191.27FALSE-0.85-0.12
2026-08-144106.75PUT29 26491.72FALSE-0.5-0.07
2026-08-14412.58.5PUT13 391.06FALSE-0.9-0.1
2026-08-144157.5PUT24 13890.65FALSE-1.7-0.18
2026-08-14417.510.03PUT2 190.95FALSE0.080.01
2026-08-144208.55PUT77 102690.75FALSE-0.4-0.04
2026-08-14422.510.62PUT0 290.54FALSE00
2026-08-1442511.5PUT54 98690.51FALSE1.050.1
2026-08-14427.511.55PUT0 290.74FALSE00
2026-08-1443012.91PUT186 34090.42FALSE1.450.13
2026-08-14432.511.29PUT3 190.36FALSE-1.85-0.14
2026-08-1443512.78PUT22 15190.28FALSE-0.48-0.04
2026-08-14437.512.24PUT3 189.85FALSE-3.24-0.21
2026-08-1444013.25PUT48 21289.75FALSE-1.8-0.12
2026-08-14442.513.83PUT53 089.63FALSE13.830
2026-08-1444515.53PUT18 11890.05FALSE-1-0.06
2026-08-14447.515.41PUT51 089.42FALSE15.410
2026-08-1445019.63PUT134 112389.26FALSE2.450.14
2026-08-14452.517.47PUT52 689.38FALSE-1.83-0.09
2026-08-1445519.1PUT26 21189.77FALSE-0.78-0.04
2026-08-14457.519.7PUT1 389.99FALSE-11.25-0.36
2026-08-1446023.8PUT38 38489.81FALSE2.50.12
2026-08-14462.522.1PUT0 289.41FALSE00
2026-08-1446521.85PUT56 6389.78FALSE-1.98-0.08
2026-08-14467.522.55PUT8 1289.63FALSE0.350.02
2026-08-1447028.85PUT89 96888.82FALSE2.950.11
2026-08-14472.522.79PUT4 1088.78FALSE-7.84-0.26
2026-08-1447524.45PUT29 13889.43FALSE-3.3-0.12
2026-08-14477.524.59PUT2 2489.35TRUE-5.68-0.19
2026-08-1448027.88PUT90 25489.74TRUE-1.92-0.06
2026-08-14482.530.1PUT43 3989.08TRUE-1.67-0.05
2026-08-1448536.03PUT70 21088.67TRUE2.490.07
2026-08-14487.532.2PUT16 289.86TRUE-1.64-0.05
2026-08-1449034PUT89 22089.92TRUE-1.91-0.05
2026-08-14492.536PUT10 389.48TRUE-2-0.05
2026-08-1449537.5PUT33 17389.51TRUE-1.3-0.03
2026-08-14497.50PUT0 089.05TRUE00
2026-08-1450040.04PUT36 41688.92TRUE-1.46-0.04
2026-08-14502.50PUT0 088.93TRUE00
2026-08-1450541.5PUT12 17788.93TRUE-2.92-0.07
2026-08-14507.50PUT0 689.87TRUE00
2026-08-1451044.69PUT1 44788.91TRUE-4.86-0.1
2026-08-14512.547.5PUT1 289.27TRUE-19.75-0.29
2026-08-1451542.89PUT2 5789.56TRUE-7.81-0.15
2026-08-14517.551.73PUT0 190.76TRUE00
2026-08-1452054.37PUT7 30188.7TRUE1.740.03
2026-08-14522.50PUT0 090.4TRUE00
2026-08-1452551.83PUT6 16289.47TRUE-5.17-0.09
2026-08-14527.553.55PUT5 089TRUE53.550
2026-08-1453064.6PUT297 116389.67TRUE4.590.08
2026-08-14532.50PUT0 089.7TRUE00
2026-08-1453561.38PUT1 30988.66TRUE-2.45-0.04
2026-08-14537.50PUT0 089.39TRUE00
2026-08-1454063.55PUT3 11688.25TRUE-3.7-0.06
2026-08-14542.569.74PUT0 189.83TRUE00
2026-08-1454571.05PUT0 4589.96TRUE00
2026-08-14547.50PUT0 189.93TRUE00
2026-08-1455072.54PUT3 30888.9TRUE-2.69-0.04
2026-08-14552.50PUT0 090.05TRUE00
2026-08-1455582.32PUT0 4490.31TRUE00
2026-08-14557.50PUT0 089.22TRUE00
2026-08-145600PUT0 7790.26TRUE00
2026-08-14562.50PUT0 087.92TRUE00
2026-08-145650PUT0 3190.04TRUE00
2026-08-14567.50PUT0 089.77TRUE00
2026-08-145700PUT0 6188.86TRUE00
2026-08-14572.588.69PUT6 088.17TRUE88.690
2026-08-1457590.06PUT5 788.96TRUE90.060
2026-08-1458094.85PUT6 3387.53TRUE94.850
2026-08-145850PUT0 1887.71TRUE00
2026-08-14590103.45PUT6 1786.61TRUE103.450
2026-08-14595107.47PUT5 289.5TRUE107.470
2026-08-14600112.42PUT6 389.71TRUE112.420
2026-08-146050PUT0 3089.54TRUE00
2026-08-146100PUT0 390.56TRUE00
2026-08-146150PUT0 3087.91TRUE00
2026-08-146200PUT0 590.23TRUE00
2026-08-146250PUT0 1587.27TRUE00
2026-08-146300PUT0 188.24TRUE00
2026-08-146400PUT0 188.99TRUE00
2026-08-146500PUT0 586.67TRUE00
2026-08-14660183.2PUT1 2594.34TRUE183.20
2026-08-146700PUT0 788.01TRUE00
2026-08-146800PUT0 079.19TRUE00
2026-08-146900PUT0 082.05TRUE00
2026-08-147000PUT0 091.95TRUE00
2026-08-147100PUT0 087.62TRUE00
2026-08-147200PUT0 190.33TRUE00
2026-08-147300PUT0 093TRUE00
2026-08-147400PUT0 095.63TRUE00
2026-08-147500PUT0 098.22TRUE00
2026-08-147600PUT0 0100.77TRUE00
2026-08-147700PUT0 0103.28TRUE00
2026-08-147800PUT0 0105.76TRUE00
2026-08-147900PUT0 0108.2TRUE00
2026-08-148000PUT0 0110.6TRUE00
2026-08-148100PUT0 0112.98TRUE00
2026-08-148200PUT0 0115.32TRUE00
2026-08-148300PUT0 0117.62TRUE00
2026-08-148400PUT0 0119.9TRUE00
2026-08-148500PUT0 0122.15TRUE00
2026-08-148600PUT0 0124.37TRUE00
2026-08-148700PUT0 0126.57TRUE00
2026-08-148800PUT0 0128.73TRUE00
2026-08-148900PUT0 0130.87TRUE00
2026-08-149000PUT0 0132.99TRUE00
2026-08-149100PUT0 0135.08TRUE00
2026-08-149200PUT0 0137.14TRUE00
2026-08-149300PUT0 0139.18TRUE00
2026-08-149400PUT0 0141.2TRUE00
2026-08-149500PUT0 0143.19TRUE00
2026-08-149600PUT0 0151.87TRUE00
2026-08-149700PUT0 0147.12TRUE00
2026-08-149800PUT0 0149.05TRUE00
2026-08-149900PUT0 0150.96TRUE00
2026-08-1410000PUT0 0152.85TRUE00
2026-08-1410100PUT0 0154.72TRUE00
2026-08-1410200PUT0 0156.57TRUE00
2026-08-1410300PUT0 0158.41TRUE00
2026-08-1410400PUT0 0160.22TRUE00
2026-08-1410500PUT0 0162.02TRUE00
2026-08-1410600PUT0 0163.8TRUE00
2026-08-1410700PUT0 0165.56TRUE00
2026-08-1410800PUT0 0167.3TRUE00
2026-08-1410900PUT0 0169.03TRUE00
2026-08-215479.96CALL9 6321117.94TRUE25.210.06
2026-08-21100CALL0 6878.77TRUE00
2026-08-21150CALL0 3748.11TRUE00
2026-08-21200CALL0 22675.58TRUE00
2026-08-21900CALL0 62333.88TRUE00
2026-08-21950CALL0 30325.23TRUE00
2026-08-211000CALL0 60320.53TRUE00
2026-08-211050CALL0 84318.75TRUE00
2026-08-211100CALL0 51302.67TRUE00
2026-08-21115377.99CALL1 29280.81TRUE377.990
2026-08-21120369.23CALL5 57275.76TRUE3.40.01
2026-08-211250CALL0 86299.42TRUE00
2026-08-21130356.03CALL0 100265.8TRUE00
2026-08-211350CALL0 94268.82TRUE00
2026-08-211400CALL0 208248.58TRUE00
2026-08-211450CALL0 181247TRUE00
2026-08-21150330CALL1 279232.57TRUE3300
2026-08-211550CALL0 276255.23TRUE00
2026-08-21160321.11CALL50 1157226.7TRUE9.110.03
2026-08-211650CALL0 715220.38TRUE00
2026-08-211700CALL0 348217.39TRUE00
2026-08-211750CALL0 573209.89TRUE00
2026-08-211800CALL0 551208.44TRUE00
2026-08-211850CALL0 180202.07TRUE00
2026-08-211900CALL0 440200.45TRUE00
2026-08-211950CALL0 365187.73TRUE00
2026-08-212000CALL0 1105195.43TRUE00
2026-08-21210280.39CALL4 2628182.9TRUE1.790.01
2026-08-21220268.5CALL1 2057170.38TRUE-0.45-0
2026-08-21230263.65CALL5 2081162.69TRUE1.750.01
2026-08-21240240.98CALL4 1468156.19TRUE-3.25-0.01
2026-08-21250240.49CALL2 2631143.75TRUE1.490.01
2026-08-21260230.58CALL1 1678139.25TRUE0.610
2026-08-21270214.83CALL3 2651131.69TRUE214.830
2026-08-21280207.35CALL2 2660125.55TRUE2.460.01
2026-08-21290199.81CALL1 1102118.77TRUE199.810
2026-08-21300187.26CALL4 5425115.12TRUE-3.84-0.02
2026-08-21310170.99CALL12 2128107.3TRUE170.990
2026-08-21320166.88CALL1 2554105TRUE-5.47-0.03
2026-08-21330156.26CALL9 173198.01TRUE-12.93-0.08
2026-08-21340150.15CALL1 85497.1TRUE1.410.01
2026-08-21350130CALL7 56194.06TRUE-8.1-0.06
2026-08-21360134.8CALL5 83990.04TRUE2.90.02
2026-08-21370121.12CALL22 228091.54TRUE-1.88-0.02
2026-08-21380113.05CALL0 96491.92TRUE00
2026-08-2139098.55CALL1 40290.31TRUE-15.33-0.13
2026-08-2140090.3CALL31 472188.75TRUE-4.7-0.05
2026-08-2141089.51CALL2 82887.04TRUE-0.62-0.01
2026-08-2141582.23CALL0 3387.32TRUE00
2026-08-2142075.15CALL3 90085.89TRUE-5.85-0.07
2026-08-214250CALL0 3486.48TRUE00
2026-08-2143072.5CALL13 76085.85TRUE-1.85-0.02
2026-08-2143567.92CALL22 16586.11TRUE-2.23-0.03
2026-08-2144067.51CALL5 66985.89TRUE-0.74-0.01
2026-08-2144563.88CALL0 14785.85TRUE00
2026-08-2145052.75CALL58 448684.4TRUE-7.35-0.12
2026-08-2145556.4CALL12 18384.94TRUE0.280.01
2026-08-2146047.03CALL139 138685.22TRUE-6.08-0.11
2026-08-2146548.6CALL5 31885.35TRUE-1.5-0.03
2026-08-21467.548.9CALL0 7985.38TRUE00
2026-08-2147046CALL114 118585.17TRUE-0.65-0.01
2026-08-21472.542.45CALL5 8385.2TRUE-3.54-0.08
2026-08-2147547.12CALL33 16185.1TRUE1.690.04
2026-08-21477.543.05CALL4 2785.12FALSE-5.6-0.12
2026-08-2148036.61CALL1240 123384.91FALSE-6.36-0.15
2026-08-21482.541.2CALL18 6284.92FALSE-3.05-0.07
2026-08-2148534.5CALL74 13784.99FALSE-5.07-0.13
2026-08-21487.536.92CALL53 6485.17FALSE-1.68-0.04
2026-08-2149035.95CALL144 215384.9FALSE-1.45-0.04
2026-08-21492.534.93CALL30 13785.13FALSE-4.09-0.1
2026-08-2149531.05CALL124 28284.81FALSE-3.95-0.11
2026-08-21497.532.24CALL41 22385.05FALSE-1.81-0.05
2026-08-2150028.11CALL541 1237084.61FALSE-5.04-0.15
2026-08-21502.530.45CALL31 9084.85FALSE-1.65-0.05
2026-08-2150529.2CALL126 14984.87FALSE-3.05-0.09
2026-08-21507.526.4CALL97 9484.84FALSE-6.15-0.19
2026-08-2151027.5CALL172 135684.7FALSE-1.99-0.07
2026-08-21512.527.09CALL16 15785.09FALSE-1.46-0.05
2026-08-2151526.1CALL75 26084.84FALSE-2.1-0.07
2026-08-2152021.25CALL245 317684.25FALSE-4.65-0.18
2026-08-2152521.05CALL92 27384.46FALSE-3.81-0.15
2026-08-2153019CALL1447 477484.6FALSE-3.74-0.16
2026-08-2153519.82CALL146 46284.61FALSE-2.08-0.1
2026-08-2154016.53CALL163 209585.08FALSE-3.05-0.16
2026-08-21542.519.49CALL40 10384.57FALSE0.440.02
2026-08-2154517.8CALL31 14184.98FALSE-1.32-0.07
2026-08-21547.516.92CALL16 6585.1FALSE-1.93-0.1
2026-08-2155015CALL702 401084.97FALSE-2.2-0.13
2026-08-21552.515.68CALL10 2784.86FALSE-1.32-0.08
2026-08-2155513.45CALL26 41084.98FALSE-2.69-0.17
2026-08-2156012.81CALL146 210685.18FALSE-2.1-0.14
2026-08-2156515.45CALL123 93785.28FALSE1.250.09
2026-08-2157011CALL248 666885.37FALSE-1.92-0.15
2026-08-2157510.6CALL895 60385.14FALSE-1.95-0.16
2026-08-215808.8CALL270 216985.46FALSE-2.09-0.19
2026-08-215858.8CALL7 18085.48FALSE-1.58-0.15
2026-08-215907.98CALL73 129885.6FALSE-1.52-0.16
2026-08-215957.41CALL88 24585.94FALSE-1.99-0.21
2026-08-216006.5CALL2135 795285.09FALSE-1.8-0.22
2026-08-216057.05CALL46 8286.24FALSE-0.45-0.06
2026-08-216106.62CALL57 92686.39FALSE-0.63-0.09
2026-08-216205.12CALL230 427286.61FALSE-1.08-0.17
2026-08-216304.47CALL126 154787.02FALSE-0.71-0.14
2026-08-216404.05CALL97 352287.22FALSE-1.05-0.21
2026-08-216503.3CALL1185 360388.54FALSE-0.6-0.15
2026-08-216603.27CALL26 170989.36FALSE-0.45-0.12
2026-08-216702.87CALL87 72689.38FALSE-0.53-0.16
2026-08-216802CALL29 121189.33FALSE-0.78-0.28
2026-08-216902.12CALL7 53589.54FALSE-0.31-0.13
2026-08-217001.7CALL998 460990.63FALSE-0.3-0.15
2026-08-217101.72CALL102 37391.55FALSE-0.26-0.13
2026-08-217201.48CALL27 158091.67FALSE-0.27-0.15
2026-08-217301.36CALL47 38794.47FALSE-0.05-0.04
2026-08-217401.13CALL2 185393.13FALSE-0.21-0.16
2026-08-217500.95CALL30 311093.98FALSE-0.23-0.19
2026-08-217600.99CALL9 67595.84FALSE-0.14-0.12
2026-08-217700.85CALL6 61693.02FALSE-0.05-0.06
2026-08-217800.7CALL15 30396.37FALSE-0.05-0.07
2026-08-217900.65CALL4 33999.19FALSE-0.11-0.14
2026-08-218000.58CALL48 150994.17FALSE-0.08-0.12
2026-08-218100.49CALL3 33397.28FALSE-0.06-0.11
2026-08-218200.45CALL44 69996.02FALSE-0.08-0.15
2026-08-218300.46CALL0 252100.36FALSE00
2026-08-218400.5CALL2 14599.14FALSE0.080.19
2026-08-218500.34CALL1 488101.07FALSE-0.04-0.11
2026-08-218600.34CALL0 313103.94FALSE00
2026-08-218700CALL0 274105.67FALSE00
2026-08-218800.31CALL0 450107.68FALSE00
2026-08-218900.45CALL0 337109.2FALSE00
2026-08-219000.23CALL16 1189106.82FALSE-0.06-0.21
2026-08-219100.19CALL33 1248112.15FALSE0.040.27
2026-08-219200.21CALL1 243108.19FALSE0.010.05
2026-08-219300.16CALL3 1257113.9FALSE-0.03-0.16
2026-08-219400.18CALL1 118111.46FALSE0.040.29
2026-08-219500.16CALL3 325106.2FALSE0.010.07
2026-08-219600.16CALL0 240113.93FALSE00
2026-08-219700CALL0 194119.19FALSE00
2026-08-219800CALL0 95121.45FALSE00
2026-08-219900.46CALL0 399122.9FALSE00
2026-08-2110000.11CALL0 937107.33FALSE00
2026-08-2110100.12CALL2 135123.41FALSE-0.07-0.37
2026-08-2110200.18CALL1 46126.95FALSE0.080.8
2026-08-2110300.18CALL1 1064125.45FALSE0.180
2026-08-2110400CALL0 115127.74FALSE00
2026-08-2110500.05CALL11 1569109.07FALSE-0.03-0.38
2026-08-2110600.1CALL8 136132.17FALSE-0.01-0.09
2026-08-2110700.15CALL1 57133.49FALSE-0.04-0.21
2026-08-2110800.06CALL3 872134.36FALSE-0.13-0.68
2026-08-2110900.05CALL72 1762115.36FALSE0.020.67
2026-08-2111000.06CALL7 367136.92FALSE0.010.2
2026-08-2111100CALL0 119115.85FALSE00
2026-08-2111200.01CALL82 883117.85FALSE-0.05-0.83
2026-08-2150PUT0 11575.43FALSE00
2026-08-21100PUT0 25479.71FALSE00
2026-08-21150PUT0 4425.83FALSE00
2026-08-21200PUT0 146388.42FALSE00
2026-08-21900PUT0 955227.07FALSE00
2026-08-21950.03PUT33 579248.66FALSE00
2026-08-211000.01PUT24 1550212.87FALSE0.010
2026-08-211050.06PUT0 384238.74FALSE00
2026-08-211100.06PUT0 1188252.31FALSE00
2026-08-211150.07PUT4 961217.45FALSE0.041.33
2026-08-211200.03PUT3 1892191.28FALSE-0.02-0.4
2026-08-211250.13PUT24 1825220.14FALSE0.050.63
2026-08-211300.03PUT0 3147188.56FALSE00
2026-08-211350.08PUT0 867187.67FALSE00
2026-08-211400.03PUT22 4631203.89FALSE-0.01-0.25
2026-08-211450.04PUT3 1205169.81FALSE00
2026-08-211500.14PUT31 4120195.48FALSE0.071
2026-08-211550PUT0 2210171.13FALSE00
2026-08-211600.1PUT49 4187192.62FALSE0.020.25
2026-08-211650.09PUT1 1755170.07FALSE0.090
2026-08-211700.27PUT1 3150166.16FALSE0.2626
2026-08-211750.08PUT24 1636159.75FALSE0.063
2026-08-211800.09PUT1 3453158.6FALSE0.030.5
2026-08-211850.11PUT4 1294168.67FALSE00
2026-08-211900.1PUT0 2869145.28FALSE00
2026-08-211950.12PUT1 2044143.35FALSE0.030.33
2026-08-212000.12PUT0 14103144.84FALSE00
2026-08-212100.21PUT1 4103148.33FALSE0.060.4
2026-08-212200.22PUT253 3420139.7FALSE0.030.16
2026-08-212300.25PUT4 1858131.73FALSE0.010.04
2026-08-212400.25PUT1 1157131.29FALSE-0.01-0.04
2026-08-212500.4PUT15 7403121.41FALSE0.050.14
2026-08-212600.35PUT4 1514116.39FALSE-0.03-0.08
2026-08-212700.48PUT85 2506110.67FALSE0.020.04
2026-08-212800.5PUT146 4382109.42FALSE-0.1-0.17
2026-08-212900.59PUT9 1117105.2FALSE-0.02-0.03
2026-08-213000.75PUT125 4272101.76FALSE0.050.07
2026-08-213101PUT130 68599.07FALSE0.10.11
2026-08-213201.2PUT93 254194.9FALSE0.030.03
2026-08-213301.64PUT65 192492.78FALSE0.110.07
2026-08-213401.84PUT47 249990.51FALSE-0.06-0.03
2026-08-213502.75PUT5078 424889.75FALSE0.290.12
2026-08-213603.05PUT314 224388.98FALSE-0.09-0.03
2026-08-213704.13PUT159 352487.13FALSE0.380.1
2026-08-213805.65PUT544 304386.99FALSE0.630.13
2026-08-213907PUT2845 286685.93FALSE0.550.09
2026-08-214009.19PUT923 556785.54FALSE0.890.11
2026-08-2141010.71PUT230 153184.68FALSE0.860.09
2026-08-2141511PUT25 43284.48FALSE0.10.01
2026-08-2142013.4PUT200 283583.78FALSE0.70.06
2026-08-2142515.1PUT77 28983.77FALSE2.030.16
2026-08-2143016.59PUT155 197083.74FALSE1.210.08
2026-08-2143516.25PUT75 65583.23FALSE-0.63-0.04
2026-08-2144020.18PUT110 228483.82FALSE2.120.12
2026-08-2144519.12PUT73 57083.29FALSE-0.53-0.03
2026-08-2145024PUT580 643483.67FALSE2.370.11
2026-08-2145523.16PUT37 33382.76FALSE-0.01-0
2026-08-2146027.49PUT148 339482.68FALSE2.190.09
2026-08-2146528.13PUT81 14882.74FALSE0.780.03
2026-08-21467.528.3PUT57 6582.45FALSE-1.69-0.06
2026-08-2147033.29PUT130 266682.55FALSE3.690.12
2026-08-21472.530.65PUT37 16882.25FALSE-1.42-0.04
2026-08-2147535.21PUT192 27182.4FALSE3.030.09
2026-08-21477.535.65PUT23 5682.48TRUE2.550.08
2026-08-2148038.22PUT210 171982.06TRUE3.240.09
2026-08-21482.535.54PUT37 28782.87TRUE-0.81-0.02
2026-08-2148540.5PUT49 16882.49TRUE2.720.07
2026-08-21487.538.66PUT13 14183.18TRUE0.560.01
2026-08-2149043.52PUT182 172182.75TRUE3.030.07
2026-08-21492.544.73PUT17 5983.38TRUE2.930.07
2026-08-2149539.25PUT2 10082.37TRUE-4.49-0.1
2026-08-21497.540.8PUT1 12383.18TRUE-3.05-0.07
2026-08-2150048.73PUT320 265283.3TRUE2.530.05
2026-08-21502.545.05PUT15 6283.09TRUE-2.51-0.05
2026-08-2150546.45PUT23 11582.82TRUE-1.8-0.04
2026-08-21507.546.46PUT9 9582.79TRUE46.460
2026-08-2151056.15PUT25 148682.52TRUE6.580.13
2026-08-21512.549.43PUT8 8182.49TRUE-3.7-0.07
2026-08-2151549.82PUT6 11082.76TRUE-6.18-0.11
2026-08-2152058.45PUT32 153982.19TRUE1.030.02
2026-08-2152558.7PUT2 19782.49TRUE-3.76-0.06
2026-08-2153065.39PUT42 111881.97TRUE1.140.02
2026-08-2153565.04PUT2 40781.86TRUE-7.12-0.1
2026-08-2154070.05PUT7 85681.74TRUE-1.19-0.02
2026-08-21542.50PUT0 080.84TRUE00
2026-08-2154573.54PUT1 10680.87TRUE-4.61-0.06
2026-08-21547.580.21PUT0 381.55TRUE00
2026-08-2155076.4PUT4 176382.76TRUE-2.93-0.04
2026-08-21552.50PUT0 2582.26TRUE00
2026-08-215550PUT0 23582.48TRUE00
2026-08-2156084.21PUT8 79182.22TRUE-2.06-0.02
2026-08-215650PUT0 7083.14TRUE00
2026-08-2157095.66PUT12 44282.11TRUE6.780.08
2026-08-21575100.45PUT0 2082.57TRUE00
2026-08-21580103.23PUT29 76882.79TRUE0.410
2026-08-215850PUT0 081.13TRUE00
2026-08-21590101.7PUT10 20382.58TRUE-4.3-0.04
2026-08-215950PUT0 081.69TRUE00
2026-08-21600114.3PUT7 81183.56TRUE-7.8-0.06
2026-08-216050PUT0 080.29TRUE00
2026-08-21610122.36PUT7 18981.41TRUE122.360
2026-08-21620137.73PUT13 10683.1TRUE137.730
2026-08-216300PUT0 7682.02TRUE00
2026-08-216400PUT0 3682.81TRUE00
2026-08-216500PUT0 3582.58TRUE00
2026-08-216600PUT0 2179.43TRUE00
2026-08-216700PUT0 4882.08TRUE00
2026-08-216800PUT0 4879.82TRUE00
2026-08-216900PUT0 4174.83TRUE00
2026-08-217000PUT0 17388.14TRUE00
2026-08-217100PUT0 474.55TRUE00
2026-08-217200PUT0 576.84TRUE00
2026-08-217300PUT0 1281.59TRUE00
2026-08-217400PUT0 481.31TRUE00
2026-08-217500PUT0 583.49TRUE00
2026-08-217600PUT0 085.64TRUE00
2026-08-217700PUT0 087.76TRUE00
2026-08-217800PUT0 089.84TRUE00
2026-08-217900PUT0 091.9TRUE00
2026-08-218000PUT0 093.93TRUE00
2026-08-218100PUT0 095.93TRUE00
2026-08-218200PUT0 097.9TRUE00
2026-08-218300PUT0 099.85TRUE00
2026-08-218400PUT0 0101.77TRUE00
2026-08-218500PUT0 0103.67TRUE00
2026-08-218600PUT0 0105.54TRUE00
2026-08-218700PUT0 0107.39TRUE00
2026-08-218800PUT0 0109.22TRUE00
2026-08-218900PUT0 0111.02TRUE00
2026-08-219000PUT0 0112.81TRUE00
2026-08-219100PUT0 0114.57TRUE00
2026-08-219200PUT0 0116.31TRUE00
2026-08-219300PUT0 0118.03TRUE00
2026-08-219400PUT0 0119.73TRUE00
2026-08-219500PUT0 0121.42TRUE00
2026-08-219600PUT0 0123.08TRUE00
2026-08-219700PUT0 0124.73TRUE00
2026-08-219800PUT0 0126.36TRUE00
2026-08-219900PUT0 0127.97TRUE00
2026-08-2110000PUT0 0129.56TRUE00
2026-08-2110100PUT0 0131.14TRUE00
2026-08-2110200PUT0 0132.7TRUE00
2026-08-2110300PUT0 0134.25TRUE00
2026-08-2110400PUT0 0135.78TRUE00
2026-08-2110500PUT0 0137.29TRUE00
2026-08-2110600PUT0 0138.8TRUE00
2026-08-2110700PUT0 0140.28TRUE00
2026-08-2110800PUT0 0141.75TRUE00
2026-08-2110900PUT0 0143.21TRUE00
2026-08-2111000PUT0 0144.66TRUE00
2026-08-2111100PUT0 0146.09TRUE00
2026-08-2111200PUT0 0147.51TRUE00
2026-08-2840451.41CALL3 0432.3TRUE451.410
2026-08-28450CALL0 0417.77TRUE00
2026-08-28500CALL0 3394.09TRUE00
2026-08-28550CALL0 0384.52TRUE00
2026-08-28600CALL0 0359.36TRUE00
2026-08-28650CALL0 0353.66TRUE00
2026-08-28700CALL0 3331.89TRUE00
2026-08-28750CALL0 0332.24TRUE00
2026-08-2880419.5CALL1 0313.28TRUE419.50
2026-08-28850CALL0 0299.71TRUE00
2026-08-28900CALL0 0289.21TRUE00
2026-08-28950CALL0 0285.69TRUE00
2026-08-281000CALL0 0275.21TRUE00
2026-08-281050CALL0 0274.53TRUE00
2026-08-281100CALL0 1263.26TRUE00
2026-08-281150CALL0 9256.74TRUE00
2026-08-281200CALL0 1249.68TRUE00
2026-08-28125359.94CALL3 1231.76TRUE359.940
2026-08-281300CALL0 0237.94TRUE00
2026-08-281350CALL0 0228.74TRUE00
2026-08-281400CALL0 4219.82TRUE00
2026-08-281450CALL0 1208.71TRUE00
2026-08-28150338.82CALL0 4205.79TRUE00
2026-08-281550CALL0 0199.13TRUE00
2026-08-281600CALL0 7201.67TRUE00
2026-08-281650CALL0 1194.12TRUE00
2026-08-281700CALL0 1184.72TRUE00
2026-08-281750CALL0 3182.79TRUE00
2026-08-281800CALL0 1186.19TRUE00
2026-08-281850CALL0 0177.38TRUE00
2026-08-281900CALL0 0177.62TRUE00
2026-08-281950CALL0 1168.27TRUE00
2026-08-282000CALL0 0163.11TRUE00
2026-08-282050CALL0 1162.07TRUE00
2026-08-28210281.23CALL1 1153.7TRUE281.230
2026-08-282150CALL0 0156.38TRUE00
2026-08-282200CALL0 2151.24TRUE00
2026-08-282250CALL0 28146.64TRUE00
2026-08-28230259.9CALL0 13144.2TRUE00
2026-08-282350CALL0 1143.61TRUE00
2026-08-282400CALL0 5141.72TRUE00
2026-08-28245243.28CALL0 6138.45TRUE00
2026-08-28250238.79CALL0 4134.25TRUE00
2026-08-28255233.79CALL0 36132.35TRUE00
2026-08-28260227.3CALL4 4119.89TRUE227.30
2026-08-282650CALL0 26122.8TRUE00
2026-08-28270217.46CALL4 32123.02TRUE217.460
2026-08-282750CALL0 2120.53TRUE00
2026-08-282800CALL0 81114.58TRUE00
2026-08-282850CALL0 3115.03TRUE00
2026-08-282900CALL0 1104.73TRUE00
2026-08-282950CALL0 4104.48TRUE00
2026-08-28300198.5CALL0 16103.7TRUE00
2026-08-28305183.95CALL1 11102.72TRUE-0.05-0
2026-08-283100CALL0 5103.59TRUE00
2026-08-283150CALL0 1097.93TRUE00
2026-08-283200CALL0 896.67TRUE00
2026-08-283250CALL0 5395.65TRUE00
2026-08-28330160.5CALL1 295.78TRUE160.50
2026-08-283350CALL0 596.32TRUE00
2026-08-283400CALL0 493.75TRUE00
2026-08-283450CALL0 392.12TRUE00
2026-08-283500CALL0 990.4TRUE00
2026-08-283550CALL0 189.91TRUE00
2026-08-28360142.35CALL20 889.11TRUE142.350
2026-08-283650CALL0 288.02TRUE00
2026-08-283700CALL0 087.48TRUE00
2026-08-28375125.39CALL3 487.39TRUE125.390
2026-08-28380112.75CALL0 2786.71TRUE00
2026-08-28385111.02CALL1 1085.84TRUE111.020
2026-08-28390107.02CALL1 485.51TRUE107.020
2026-08-283950CALL0 1085.2TRUE00
2026-08-2840090.4CALL2 1784.17TRUE-11.28-0.11
2026-08-2840586.48CALL10 984.84TRUE86.480
2026-08-2841082.88CALL1 1784.44TRUE-10.27-0.11
2026-08-2841586.75CALL0 2482.51TRUE00
2026-08-2842081.43CALL0 1182.07TRUE00
2026-08-2842580.35CALL2 4482.74TRUE80.350
2026-08-2843076.79CALL3 2482.29TRUE3.890.05
2026-08-2843592.8CALL5 9782.54TRUE18.210.24
2026-08-2844069.01CALL0 7482.19TRUE00
2026-08-2844552CALL0 1782.6TRUE00
2026-08-2845056.68CALL20 10682.12TRUE-10.32-0.15
2026-08-2845560.43CALL4 3682.42TRUE-1.22-0.02
2026-08-2846060.77CALL6 8382.52TRUE1.650.03
2026-08-2846552CALL3 5182.47TRUE-3.97-0.07
2026-08-2847046.8CALL14 7982.43TRUE-6.38-0.12
2026-08-2847548.91CALL23 3281.92TRUE-2.54-0.05
2026-08-2848041.26CALL80 19982.11FALSE-7.35-0.15
2026-08-2848540.5CALL93 7482.41FALSE-3.84-0.09
2026-08-2849039.85CALL122 12581.75FALSE-3.5-0.08
2026-08-2849539.69CALL46 8581.9FALSE-0.31-0.01
2026-08-2850035.96CALL220 57281.73FALSE-2.96-0.08
2026-08-2850533.85CALL34 7181.78FALSE-3.75-0.1
2026-08-2851030CALL33 58982.11FALSE-3.21-0.1
2026-08-2851528.5CALL53 17181.8FALSE-4.6-0.14
2026-08-2852026.4CALL60 28681.77FALSE-3.85-0.13
2026-08-2852526.98CALL195 10981.84FALSE-2.42-0.08
2026-08-2853024.2CALL58 10981.91FALSE-3.5-0.13
2026-08-2853526.85CALL9 9081.79FALSE1.120.04
2026-08-2854022.94CALL19 24981.62FALSE-2.79-0.11
2026-08-2854528.27CALL8 8282.33FALSE6.020.27
2026-08-2855019.95CALL60 47082.21FALSE-1.55-0.07
2026-08-2855521.5CALL16 10782.56FALSE0.950.05
2026-08-2856017.9CALL22 32580.88FALSE-0.5-0.03
2026-08-2856518.05CALL12 10882.97FALSE0.650.04
2026-08-2857014.6CALL18 40483.15FALSE-3-0.17
2026-08-2857516.36CALL2 6283.01FALSE-0.14-0.01
2026-08-2858014.72CALL37 16481.65FALSE0.220.02
2026-08-2858514.31CALL2 26383.06FALSE-0.24-0.02
2026-08-2859012.28CALL29 26783.48FALSE-1.74-0.12
2026-08-2859512.97CALL40 6483.18FALSE0.270.02
2026-08-286009.2CALL138 61882.22FALSE-2.05-0.18
2026-08-2860510.3CALL59 9183.93FALSE-1-0.09
2026-08-2861010.15CALL11 6783.33FALSE-0.35-0.03
2026-08-286159.53CALL153 6184.16FALSE-0.23-0.02
2026-08-286208.5CALL21 129482.03FALSE-0.24-0.03
2026-08-286258.15CALL27 4183.71FALSE-0.82-0.09
2026-08-286307.2CALL4 10884.67FALSE-1.23-0.15
2026-08-286406.67CALL27 25984.86FALSE-0.51-0.07
2026-08-286505.4CALL53 106884.26FALSE-1.1-0.17
2026-08-286605.07CALL12 11384.92FALSE-0.08-0.02
2026-08-286704.44CALL7 17284.8FALSE-1.97-0.31
2026-08-286804.19CALL3 14585.11FALSE-0.29-0.06
2026-08-286904.92CALL0 7185.36FALSE00
2026-08-287002.8CALL17 28285.63FALSE-0.5-0.15
2026-08-287100CALL0 8086.05FALSE00
2026-08-287202.46CALL2 203490.29FALSE-0.74-0.23
2026-08-287302.96CALL0 8691.16FALSE00
2026-08-287400CALL0 5488.26FALSE00
2026-08-287501.97CALL0 9988.68FALSE00
2026-08-287601.89CALL0 10788.24FALSE00
2026-08-287701.6CALL0 3588.58FALSE00
2026-08-287801.45CALL1 4789.87FALSE1.450
2026-08-287900CALL0 2190.31FALSE00
2026-08-288001.08CALL0 36091.95FALSE00
2026-08-288100CALL0 3492.62FALSE00
2026-08-288200CALL0 13494.57FALSE00
2026-08-288301.2CALL0 2593.67FALSE00
2026-08-288400.65CALL3 3291.21FALSE0.130.25
2026-08-288500.72CALL0 2193.95FALSE00
2026-08-288600CALL0 4294.76FALSE00
2026-08-288700.4CALL3 3595.8FALSE0.40
2026-08-288800.59CALL2 1797.73FALSE0.590
2026-08-288900.44CALL6 6397.06FALSE0.040.1
2026-08-289000.56CALL4 2099.2FALSE-0.07-0.11
2026-08-289100.46CALL1 3100.3FALSE0.460
2026-08-289200.38CALL0 24101.49FALSE00
2026-08-289300.26CALL0 39102.77FALSE00
2026-08-289400CALL0 80103.91FALSE00
2026-08-289500.21CALL3 16106.81FALSE-0.18-0.46
2026-08-289600CALL0 25106.35FALSE00
2026-08-289700CALL0 64107.68FALSE00
2026-08-289800.28CALL0 337106.78FALSE00
2026-08-289900CALL0 1110.01FALSE00
2026-08-2810000CALL0 24108.08FALSE00
2026-08-2810100.72CALL0 100112.4FALSE00
2026-08-2810200CALL0 21113.78FALSE00
2026-08-2810300CALL0 2114.73FALSE00
2026-08-2810400CALL0 27115.94FALSE00
2026-08-2810500.62CALL0 5116.99FALSE00
2026-08-2810600CALL0 10113.11FALSE00
2026-08-2810700CALL0 125119.34FALSE00
2026-08-2810800.13CALL0 57120.5FALSE00
2026-08-2810900.12CALL6 114121.78FALSE-0.14-0.54
2026-08-28400PUT0 2389.6FALSE00
2026-08-28450PUT0 0370.1FALSE00
2026-08-28500PUT0 0352.86FALSE00
2026-08-28550PUT0 0337.42FALSE00
2026-08-28600PUT0 0323.46FALSE00
2026-08-28650PUT0 0310.71FALSE00
2026-08-28700PUT0 0298.99FALSE00
2026-08-28750PUT0 0288.15FALSE00
2026-08-28800PUT0 0278.06FALSE00
2026-08-28850PUT0 0269.03FALSE00
2026-08-28900PUT0 2260.17FALSE00
2026-08-28950PUT0 5251.83FALSE00
2026-08-281000.16PUT0 10243.94FALSE00
2026-08-281050PUT0 23236.8FALSE00
2026-08-281100PUT0 28229.68FALSE00
2026-08-281150PUT0 14222.9FALSE00
2026-08-281200PUT0 18216.74FALSE00
2026-08-281250PUT0 14210.53FALSE00
2026-08-281300.07PUT50 25204.88FALSE0.070
2026-08-281350.11PUT26 20199.16FALSE-0.01-0.08
2026-08-281400.06PUT180 16193.93FALSE-0.07-0.54
2026-08-281450.12PUT68 29180.45FALSE0.120
2026-08-281500.11PUT231 28184.02FALSE-0.02-0.15
2026-08-281550.13PUT219 6174.77FALSE0.040.44
2026-08-281600.09PUT48 34164.9FALSE0.090
2026-08-281650.12PUT264 14167.13FALSE0.020.2
2026-08-281700.13PUT112 28165.81FALSE00
2026-08-281750.15PUT202 11161.87FALSE-0.07-0.32
2026-08-281800.28PUT64 18147.42FALSE0.110.65
2026-08-281850.19PUT24 4147.93FALSE-0.07-0.27
2026-08-281900.18PUT10 30145.94FALSE0.180
2026-08-281950PUT0 71142.77FALSE00
2026-08-282000.29PUT11 118131.56FALSE0.060.26
2026-08-282050.25PUT3 7136.36FALSE0.250
2026-08-282100PUT0 49134.65FALSE00
2026-08-282150.25PUT4 16128.84FALSE-0.13-0.34
2026-08-282200.23PUT4 44123.22FALSE-0.12-0.34
2026-08-282250.37PUT0 13126.63FALSE00
2026-08-282300.41PUT5 36121.19FALSE0.110.37
2026-08-282350.39PUT1 25117.92FALSE-0.06-0.13
2026-08-282400.46PUT2 34118.61FALSE0.030.07
2026-08-282450.46PUT0 8113.62FALSE00
2026-08-282500.55PUT1 971114.65FALSE0.10.22
2026-08-282550PUT0 16109.23FALSE00
2026-08-282600.68PUT2 23109.68FALSE0.120.21
2026-08-282650.59PUT2 7106.07FALSE0.590
2026-08-282700PUT0 26106.6FALSE00
2026-08-282750PUT0 7103.73FALSE00
2026-08-282800.87PUT1 161100.04FALSE-0.24-0.22
2026-08-282850.95PUT3 2699.92FALSE-0.23-0.19
2026-08-282901.25PUT0 1598.84FALSE00
2026-08-282951.15PUT2 1396.22FALSE0.060.06
2026-08-283001.27PUT30 14293.76FALSE-0.03-0.02
2026-08-283051.3PUT1 1492.46FALSE-0.15-0.1
2026-08-283101.41PUT15 8489.16FALSE-0.43-0.23
2026-08-283151.7PUT0 3190.19FALSE00
2026-08-283201.89PUT5 5187.29FALSE-0.48-0.2
2026-08-283252.28PUT1 3388.81FALSE0.030.01
2026-08-283302.86PUT3 8890.11FALSE0.110.04
2026-08-283352.47PUT2 12186.02FALSE-0.18-0.07
2026-08-283402.86PUT26 17884.54FALSE-0.14-0.05
2026-08-283453.17PUT8 9485.68FALSE-0.48-0.13
2026-08-283505.3PUT67 21988.1FALSE1.70.47
2026-08-283553.9PUT76 34084.71FALSE-0.52-0.12
2026-08-283604.54PUT1334 108884.18FALSE-0.05-0.01
2026-08-283655PUT142 11883FALSE-1-0.17
2026-08-283705.4PUT40 21981.68FALSE-1.26-0.19
2026-08-283755.95PUT18 20881.83FALSE-0.27-0.04
2026-08-283807.5PUT81 27981.88FALSE0.550.08
2026-08-283857.15PUT8 5881.48FALSE-0.65-0.08
2026-08-283909.05PUT42 13980.86FALSE0.410.05
2026-08-283959.43PUT40 26980.67FALSE-0.5-0.05
2026-08-2840011PUT683 128079.94FALSE0.30.03
2026-08-2840511.45PUT15 11580.38FALSE0.010
2026-08-2841012.3PUT20 24880.19FALSE-0.7-0.05
2026-08-2841515.13PUT23 39880.1FALSE0.930.07
2026-08-2842014.96PUT34 20279.84FALSE0.190.01
2026-08-2842518.02PUT41 19479.72FALSE0.560.03
2026-08-2843017.45PUT29 21179.51FALSE-0.51-0.03
2026-08-2843520.7PUT17 43979.69FALSE0.70.04
2026-08-2844023.38PUT79 32679.54FALSE1.630.07
2026-08-2844523.28PUT11 10079.02FALSE-0.52-0.02
2026-08-2845027.15PUT62 58680.14FALSE2.150.09
2026-08-2845525.32PUT22 23179.83FALSE-2.7-0.1
2026-08-2846028.3PUT312 54179.17FALSE-0.7-0.02
2026-08-2846531.1PUT4 12179.19FALSE-0.62-0.02
2026-08-2847034.23PUT9 21679.05FALSE1.230.04
2026-08-2847539PUT42 8879.11FALSE2.80.08
2026-08-2848041.4PUT47 23579.71TRUE1.850.05
2026-08-2848539.52PUT10 14078.82TRUE-2.15-0.05
2026-08-2849047.6PUT26 24678.96TRUE2.20.05
2026-08-2849548.25PUT4 19978.91TRUE-1.8-0.04
2026-08-2850050.52PUT47 30678.79TRUE-2.38-0.05
2026-08-2850550.25PUT6 3078.84TRUE-3.34-0.06
2026-08-2851053.4PUT8 15478.71TRUE-0.35-0.01
2026-08-2851545PUT2 135778.37TRUE-19.51-0.3
2026-08-2852057.73PUT2 7579.32TRUE-3.97-0.06
2026-08-2852562.8PUT3 6978.44TRUE-1.88-0.03
2026-08-2853073PUT4 24279.25TRUE5.670.08
2026-08-285350PUT0 7579.19TRUE00
2026-08-2854073PUT0 11879.51TRUE00
2026-08-2854575.18PUT4 3378.54TRUE75.180
2026-08-2855079.55PUT2 14878.44TRUE-3.05-0.04
2026-08-2855586.02PUT0 5178.49TRUE00
2026-08-2856091.78PUT0 1779.64TRUE00
2026-08-2856591.17PUT6 3078.7TRUE2.120.02
2026-08-285700PUT0 8279.07TRUE00
2026-08-285750PUT0 4678.67TRUE00
2026-08-28580100.27PUT0 4479.66TRUE00
2026-08-285850PUT0 579.13TRUE00
2026-08-28590122.48PUT0 4679.07TRUE00
2026-08-285950PUT0 079.02TRUE00
2026-08-286000PUT0 380TRUE00
2026-08-286050PUT0 179.16TRUE00
2026-08-286100PUT0 178.97TRUE00
2026-08-286150PUT0 678.72TRUE00
2026-08-286200PUT0 178.88TRUE00
2026-08-286250PUT0 079.41TRUE00
2026-08-286300PUT0 078.65TRUE00
2026-08-286400PUT0 079.09TRUE00
2026-08-28650145PUT1 079.15TRUE1450
2026-08-286600PUT0 077.44TRUE00
2026-08-286700PUT0 179.09TRUE00
2026-08-286800PUT0 176.42TRUE00
2026-08-286900PUT0 076.98TRUE00
2026-08-287000PUT0 278.91TRUE00
2026-08-287100PUT0 070.99TRUE00
2026-08-287200PUT0 068.92TRUE00
2026-08-287300PUT0 070.92TRUE00
2026-08-287400PUT0 072.9TRUE00
2026-08-287500PUT0 074.84TRUE00
2026-08-287600PUT0 176.75TRUE00
2026-08-287700PUT0 078.64TRUE00
2026-08-287800PUT0 080.49TRUE00
2026-08-287900PUT0 082.32TRUE00
2026-08-288000PUT0 084.13TRUE00
2026-08-288100PUT0 085.91TRUE00
2026-08-288200PUT0 087.66TRUE00
2026-08-288300PUT0 089.4TRUE00
2026-08-288400PUT0 091.11TRUE00
2026-08-288500PUT0 092.79TRUE00
2026-08-288600PUT0 094.46TRUE00
2026-08-288700PUT0 096.11TRUE00
2026-08-288800PUT0 097.73TRUE00
2026-08-288900PUT0 099.34TRUE00
2026-08-289000PUT0 0100.92TRUE00
2026-08-289100PUT0 0102.49TRUE00
2026-08-289200PUT0 0104.04TRUE00
2026-08-289300PUT0 0105.57TRUE00
2026-08-289400PUT0 0107.09TRUE00
2026-08-289500PUT0 0108.59TRUE00
2026-08-289600PUT0 0110.07TRUE00
2026-08-289700PUT0 0111.53TRUE00
2026-08-289800PUT0 0112.98TRUE00
2026-08-289900PUT0 0114.42TRUE00
2026-08-2810000PUT0 0115.83TRUE00
2026-08-2810100PUT0 0117.24TRUE00
2026-08-2810200PUT0 0118.63TRUE00
2026-08-2810300PUT0 0120TRUE00
2026-08-2810400PUT0 0121.37TRUE00
2026-08-2810500PUT0 0122.72TRUE00
2026-08-2810600PUT0 0124.05TRUE00
2026-08-2810700PUT0 0125.37TRUE00
2026-08-2810800PUT0 0126.68TRUE00
2026-08-2810900PUT0 0127.98TRUE00
2026-09-04400CALL0 0395.85TRUE00
2026-09-04450CALL0 0378.81TRUE00
2026-09-04500CALL0 0358.69TRUE00
2026-09-04550CALL0 0355.73TRUE00
2026-09-04600CALL0 0342.1TRUE00
2026-09-04650CALL0 0314.15TRUE00
2026-09-04700CALL0 0306.79TRUE00
2026-09-04750CALL0 0293.89TRUE00
2026-09-04800CALL0 0287.64TRUE00
2026-09-04850CALL0 0276.32TRUE00
2026-09-04900CALL0 0270.04TRUE00
2026-09-04950CALL0 0256.56TRUE00
2026-09-041000CALL0 0250.45TRUE00
2026-09-041050CALL0 0246.87TRUE00
2026-09-041100CALL0 0242.5TRUE00
2026-09-041150CALL0 0233.54TRUE00
2026-09-041200CALL0 0222.84TRUE00
2026-09-041250CALL0 0218.75TRUE00
2026-09-041300CALL0 0209.46TRUE00
2026-09-041350CALL0 0207.1TRUE00
2026-09-041400CALL0 0197.81TRUE00
2026-09-041450CALL0 0190.68TRUE00
2026-09-041500CALL0 0190.06TRUE00
2026-09-041550CALL0 0187.41TRUE00
2026-09-041600CALL0 1183.14TRUE00
2026-09-041650CALL0 0175.85TRUE00
2026-09-041700CALL0 0170.88TRUE00
2026-09-04175312.2CALL0 3170.54TRUE00
2026-09-041800CALL0 1159.27TRUE00
2026-09-041850CALL0 0158.83TRUE00
2026-09-041900CALL0 0154.86TRUE00
2026-09-041950CALL0 0151.91TRUE00
2026-09-042000CALL0 0152.67TRUE00
2026-09-042050CALL0 0146.08TRUE00
2026-09-042100CALL0 0142.43TRUE00
2026-09-042150CALL0 6141.48TRUE00
2026-09-042200CALL0 2140.67TRUE00
2026-09-042250CALL0 2131.2TRUE00
2026-09-042300CALL0 5130.01TRUE00
2026-09-042350CALL0 0126.7TRUE00
2026-09-042400CALL0 3124.74TRUE00
2026-09-042450CALL0 0125.64TRUE00
2026-09-042500CALL0 0116.19TRUE00
2026-09-042550CALL0 19119.45TRUE00
2026-09-042600CALL0 3117.08TRUE00
2026-09-042650CALL0 0112.71TRUE00
2026-09-042700CALL0 1113.02TRUE00
2026-09-04275210.5CALL0 2105.97TRUE00
2026-09-04280207.55CALL0 3102.82TRUE00
2026-09-042850CALL0 0102.25TRUE00
2026-09-04290196.54CALL5 098.05TRUE196.540
2026-09-042950CALL0 0101.31TRUE00
2026-09-043000CALL0 197.48TRUE00
2026-09-043050CALL0 096.07TRUE00
2026-09-043100CALL0 093.74TRUE00
2026-09-043150CALL0 093.01TRUE00
2026-09-043200CALL0 091.69TRUE00
2026-09-04325162.8CALL0 5091.38TRUE00
2026-09-04330161.9CALL0 2190.1TRUE00
2026-09-043350CALL0 088.84TRUE00
2026-09-043400CALL0 087.61TRUE00
2026-09-043450CALL0 088.75TRUE00
2026-09-043500CALL0 087.22TRUE00
2026-09-043550CALL0 086.67TRUE00
2026-09-04360114CALL0 185.32TRUE00
2026-09-043650CALL0 085.59TRUE00
2026-09-04370126.45CALL0 1185.13TRUE00
2026-09-04375119.6CALL0 585.03TRUE00
2026-09-04380112CALL0 384.44TRUE00
2026-09-04385115.85CALL0 384.59TRUE00
2026-09-04390118.85CALL0 1083.6TRUE00
2026-09-04395103.75CALL0 1483.19TRUE00
2026-09-04400110.85CALL0 3282.79TRUE00
2026-09-0440598.8CALL0 2982.18TRUE00
2026-09-0441096CALL0 2080.73TRUE00
2026-09-0441599.9CALL0 2881.77TRUE00
2026-09-0442091.48CALL1 2680.85TRUE2.230.03
2026-09-0442582.85CALL1 2381.51TRUE-6.35-0.07
2026-09-0443080CALL0 19680.75TRUE00
2026-09-0443585.9CALL0 3180.05TRUE00
2026-09-0444072.01CALL3 1480.7TRUE1.310.02
2026-09-0444574.87CALL2 2281.1TRUE-4.58-0.06
2026-09-0445064CALL3 26581.09TRUE-11.9-0.16
2026-09-0445568CALL4 2780.24TRUE-4.75-0.07
2026-09-0446060.7CALL11 5781TRUE-2.3-0.04
2026-09-0446567.4CALL0 2280.62TRUE00
2026-09-0447058.37CALL9 3780.83TRUE1.370.02
2026-09-0447557.68CALL2 2481.64TRUE2.950.05
2026-09-0448049.54CALL9 4180.55FALSE-1.88-0.04
2026-09-0448545CALL15 6880.41FALSE-3.4-0.07
2026-09-0449045CALL18 3080.48FALSE-1.2-0.03
2026-09-0449539CALL164 4380.45FALSE-4.6-0.11
2026-09-0450036.35CALL55 15979.03FALSE-4.65-0.11
2026-09-0450535.7CALL9 3580.28FALSE-5.6-0.14
2026-09-0451038.05CALL51 33380.28FALSE-1.59-0.04
2026-09-0451538CALL13 1180.37FALSE1.20.03
2026-09-0452029.5CALL22 3479.09FALSE-3.5-0.11
2026-09-0452534CALL6 4880.66FALSE-0.5-0.01
2026-09-0453028CALL19 3280.02FALSE-2.23-0.07
2026-09-0453531.05CALL5 21380.52FALSE0.850.03
2026-09-0454029.05CALL9 7480.59FALSE0.810.03
2026-09-0454526.22CALL4 1480.55FALSE-1.13-0.04
2026-09-0455023.97CALL34 4780.72FALSE-1.83-0.07
2026-09-0455525.98CALL13 4080.7FALSE1.130.05
2026-09-0456025.1CALL7 5380.66FALSE1.580.07
2026-09-0456522.5CALL1 780.66FALSE-2.95-0.12
2026-09-0457020.96CALL3 11780.71FALSE-0.06-0
2026-09-0457519.7CALL155 2580.71FALSE0.20.01
2026-09-0458018.73CALL2 8581.46FALSE0.330.02
2026-09-0458517.76CALL41 8080.72FALSE1.280.08
2026-09-0459020.85CALL1 781.31FALSE20.850
2026-09-0459514.7CALL4 1180.85FALSE-0.35-0.02
2026-09-0460013.9CALL32 46880.21FALSE-1.2-0.08
2026-09-0460512.95CALL1 1880.85FALSE-1.35-0.09
2026-09-0461015.87CALL0 4079.91FALSE00
2026-09-0461511.41CALL25 1381.74FALSE11.410
2026-09-0462010.7CALL26 30880.8FALSE-1.3-0.11
2026-09-0462511CALL4 881.09FALSE-0.59-0.05
2026-09-046309.87CALL73 681.15FALSE-1.13-0.1
2026-09-046409.05CALL5 681.34FALSE-1.33-0.13
2026-09-046508.25CALL5 153181.46FALSE-0.47-0.05
2026-09-046609.22CALL1 782.78FALSE1.720.23
2026-09-046706.03CALL22 981.98FALSE-0.87-0.13
2026-09-046805.8CALL58 2382.21FALSE-0.45-0.07
2026-09-046905CALL3 382.8FALSE-0.6-0.11
2026-09-047004.4CALL6 3682.85FALSE-0.35-0.07
2026-09-047100CALL0 481.93FALSE00
2026-09-047203.9CALL13 201684.21FALSE0.40.11
2026-09-047300CALL0 100383.85FALSE00
2026-09-047400CALL0 084.18FALSE00
2026-09-047502.66CALL3 11984.34FALSE-0.14-0.05
2026-09-047603.9CALL0 788.26FALSE00
2026-09-047702.52CALL0 1085.08FALSE00
2026-09-047800CALL0 087.87FALSE00
2026-09-047900CALL0 486.42FALSE00
2026-09-048000CALL0 288.33FALSE00
2026-09-048101.95CALL1 388.21FALSE1.950
2026-09-048201.55CALL0 488.02FALSE00
2026-09-048300CALL0 386.73FALSE00
2026-09-048400CALL0 089.84FALSE00
2026-09-048501.06CALL0 2390.28FALSE00
2026-09-048600.79CALL2 2092.29FALSE-0.16-0.17
2026-09-048700CALL0 190.51FALSE00
2026-09-048800CALL0 090.42FALSE00
2026-09-048900CALL0 090.48FALSE00
2026-09-049000.58CALL1 191.16FALSE0.580
2026-09-049100CALL0 091.95FALSE00
2026-09-049200.7CALL0 192.71FALSE00
2026-09-049300CALL0 093.51FALSE00
2026-09-049400CALL0 094.47FALSE00
2026-09-049500CALL0 485.32FALSE00
2026-09-049600.31CALL0 196.41FALSE00
2026-09-049700CALL0 197.5FALSE00
2026-09-049800.65CALL1 33395.07FALSE0.170.35
2026-09-049900CALL0 699.63FALSE00
2026-09-0410000.46CALL0 3596.65FALSE00
2026-09-0410100.82CALL0 100101.8FALSE00
2026-09-0410200CALL0 21102.81FALSE00
2026-09-0410300CALL0 0103.91FALSE00
2026-09-0410400CALL0 20105FALSE00
2026-09-0410500CALL0 0105.97FALSE00
2026-09-0410600CALL0 0107.03FALSE00
2026-09-0410700CALL0 100106.77FALSE00
2026-09-0410800CALL0 42108.78FALSE00
2026-09-0410900.11CALL0 98110.04FALSE00
2026-09-04400PUT0 0354.8FALSE00
2026-09-04450PUT0 0337FALSE00
2026-09-04500PUT0 0321.27FALSE00
2026-09-04550PUT0 0307.19FALSE00
2026-09-04600PUT0 0294.46FALSE00
2026-09-04650PUT0 0282.84FALSE00
2026-09-04700PUT0 0272.52FALSE00
2026-09-04750PUT0 0262.63FALSE00
2026-09-04800PUT0 0253.44FALSE00
2026-09-04850PUT0 0244.84FALSE00
2026-09-04900PUT0 0236.78FALSE00
2026-09-04950PUT0 0229.48FALSE00
2026-09-041000PUT0 1222.29FALSE00
2026-09-041050PUT0 0215.48FALSE00
2026-09-041100PUT0 0209.27FALSE00
2026-09-041150PUT0 1203.1FALSE00
2026-09-041200PUT0 6197.45FALSE00
2026-09-041250PUT0 10191.81FALSE00
2026-09-041300PUT0 11186.63FALSE00
2026-09-041350.21PUT2 6175.19FALSE0.210
2026-09-041400.09PUT1 58176.64FALSE-0.14-0.61
2026-09-041450PUT0 91166.2FALSE00
2026-09-041500PUT0 0167.57FALSE00
2026-09-041550.27PUT4 3163.26FALSE0.270
2026-09-041600.16PUT2 31147.04FALSE0.040.33
2026-09-041650.28PUT2 11155.05FALSE0.280
2026-09-041700.18PUT5 5140.67FALSE0.180
2026-09-041750.15PUT0 8139.42FALSE00
2026-09-041800.3PUT1 1131.46FALSE0.30
2026-09-041850.33PUT2 0132.81FALSE0.330
2026-09-041900.32PUT2 0130.15FALSE0.320
2026-09-041950.23PUT6 5127.32FALSE0.230
2026-09-042000.27PUT8 11122.79FALSE0.270
2026-09-042050PUT0 0122.32FALSE00
2026-09-042100PUT0 0120.25FALSE00
2026-09-042150.47PUT2 4118.9FALSE0.080.21
2026-09-042200.41PUT6 7110.63FALSE-0.06-0.13
2026-09-042250.45PUT1 3113.22FALSE-0.02-0.04
2026-09-042300.5PUT11 33108.09FALSE-0.01-0.02
2026-09-042350.56PUT0 12111.51FALSE00
2026-09-042400.61PUT0 19107.75FALSE00
2026-09-042450.64PUT29 2105.15FALSE0.640
2026-09-042500.7PUT16 109103.39FALSE0.020.03
2026-09-042550PUT0 11105.37FALSE00
2026-09-042600.88PUT2 4100.93FALSE0.880
2026-09-042650.93PUT1 1100.95FALSE0.930
2026-09-042700PUT0 298.82FALSE00
2026-09-042751.35PUT0 497.92FALSE00
2026-09-042800PUT0 1795.42FALSE00
2026-09-042850PUT0 096.2FALSE00
2026-09-042900PUT0 10992.13FALSE00
2026-09-042950PUT0 892.69FALSE00
2026-09-043001.7PUT2 12992.11FALSE-0.1-0.06
2026-09-043051.95PUT1 488.95FALSE1.950
2026-09-043102.15PUT2 488.74FALSE-0.53-0.2
2026-09-043152.23PUT1 1387.32FALSE2.230
2026-09-043203.28PUT0 1782.37FALSE00
2026-09-043253.1PUT1 2686.4FALSE-0.1-0.03
2026-09-043303.41PUT1 785.73FALSE3.410
2026-09-043353.56PUT2 21783.69FALSE-0.29-0.08
2026-09-043403.92PUT1 4283.98FALSE-0.9-0.19
2026-09-043454.28PUT3 3582.66FALSE-1.02-0.19
2026-09-043504.9PUT23 11884.31FALSE0.030.01
2026-09-043555.91PUT8 5682.7FALSE-0.04-0.01
2026-09-043605PUT4 3081.32FALSE-1.3-0.21
2026-09-043655.6PUT1 34280.31FALSE-1.27-0.18
2026-09-043706.6PUT4 6278.22FALSE-1.85-0.22
2026-09-043757.9PUT3 5479.95FALSE-1.29-0.14
2026-09-043809PUT5 9479.51FALSE-1.25-0.12
2026-09-043858.75PUT2 1879.11FALSE-1.73-0.17
2026-09-0439011.5PUT48 5577.84FALSE0.380.03
2026-09-0439511.95PUT1 4278.64FALSE-3.79-0.24
2026-09-0440013.17PUT90 7878.41FALSE0.170.01
2026-09-0440513.26PUT3 3378.94FALSE-2.2-0.14
2026-09-0441015.31PUT42 10178.03FALSE-1.27-0.08
2026-09-0441516.13PUT41 5577.66FALSE-1.79-0.1
2026-09-0442017.44PUT48 3477.76FALSE-0.67-0.04
2026-09-0442519.8PUT71 8477.55FALSE-1.5-0.07
2026-09-0443021.12PUT60 6777.38FALSE-0.61-0.03
2026-09-0443523.02PUT38 4177.23FALSE-0.7-0.03
2026-09-0444024.83PUT45 9077.05FALSE-0.35-0.01
2026-09-0444526.42PUT25 5476.89FALSE-1.73-0.06
2026-09-0445030.57PUT16 7776.98FALSE0.120
2026-09-0445528.5PUT2 7776.12FALSE-3.65-0.11
2026-09-0446032.52PUT59 3876.96FALSE-1.08-0.03
2026-09-0446537.85PUT5 4877.92FALSE1.950.05
2026-09-0447040.34PUT33 5876.82FALSE1.740.05
2026-09-0447537.45PUT9 4276.71FALSE-2.9-0.07
2026-09-0448044.29PUT28 1276.62TRUE1.210.03
2026-09-0448545.05PUT25 4276.6TRUE-0.95-0.02
2026-09-0449048.1PUT34 1876.47TRUE-2.6-0.05
2026-09-0449549.74PUT4 1176.45TRUE1.540.03
2026-09-0450052PUT127 8076.41TRUE-0.95-0.02
2026-09-0450559.65PUT0 777.02TRUE00
2026-09-0451058.48PUT1 4976.97TRUE-4.57-0.07
2026-09-0451563.35PUT0 1276.87TRUE00
2026-09-0452066.45PUT0 1176.46TRUE00
2026-09-0452570PUT0 676.71TRUE00
2026-09-045300PUT0 1276.8TRUE00
2026-09-045350PUT0 176.67TRUE00
2026-09-0454077.75PUT1 2176.6TRUE77.750
2026-09-045450PUT0 376.49TRUE00
2026-09-0455097.65PUT0 676.26TRUE00
2026-09-045550PUT0 1176.45TRUE00
2026-09-04560105.5PUT0 576.94TRUE00
2026-09-0456597.63PUT1 1177.07TRUE97.630
2026-09-04570101.72PUT1 5377.15TRUE-11.48-0.1
2026-09-045750PUT0 177.01TRUE00
2026-09-045800PUT0 078.03TRUE00
2026-09-045850PUT0 077.69TRUE00
2026-09-045900PUT0 077.04TRUE00
2026-09-045950PUT0 077.76TRUE00
2026-09-046000PUT0 077.8TRUE00
2026-09-046050PUT0 077.16TRUE00
2026-09-046100PUT0 077.91TRUE00
2026-09-046150PUT0 076.18TRUE00
2026-09-046200PUT0 077.04TRUE00
2026-09-046250PUT0 077.35TRUE00
2026-09-046300PUT0 078.04TRUE00
2026-09-046400PUT0 077.85TRUE00
2026-09-046500PUT0 076.14TRUE00
2026-09-046600PUT0 077.07TRUE00
2026-09-046700PUT0 077.54TRUE00
2026-09-046800PUT0 077.96TRUE00
2026-09-046900PUT0 077.42TRUE00
2026-09-04700206.7PUT0 176.81TRUE00
2026-09-047100PUT0 076.86TRUE00
2026-09-047200PUT0 076.73TRUE00
2026-09-047300PUT0 073.37TRUE00
2026-09-047400PUT0 070.34TRUE00
2026-09-047500PUT0 073.79TRUE00
2026-09-047600PUT0 070.94TRUE00
2026-09-047700PUT0 072.67TRUE00
2026-09-047800PUT0 074.38TRUE00
2026-09-047900PUT0 076.06TRUE00
2026-09-048000PUT0 077.72TRUE00
2026-09-048100PUT0 079.35TRUE00
2026-09-048200PUT0 080.96TRUE00
2026-09-048300PUT0 082.55TRUE00
2026-09-048400PUT0 084.12TRUE00
2026-09-048500PUT0 085.67TRUE00
2026-09-048600PUT0 087.2TRUE00
2026-09-048700PUT0 088.71TRUE00
2026-09-048800PUT0 090.2TRUE00
2026-09-048900PUT0 091.68TRUE00
2026-09-049000PUT0 093.13TRUE00
2026-09-049100PUT0 094.57TRUE00
2026-09-049200PUT0 095.99TRUE00
2026-09-049300PUT0 097.4TRUE00
2026-09-049400PUT0 098.79TRUE00
2026-09-049500PUT0 0100.16TRUE00
2026-09-049600PUT0 0101.52TRUE00
2026-09-049700PUT0 0102.87TRUE00
2026-09-049800PUT0 0104.2TRUE00
2026-09-049900PUT0 0105.51TRUE00
2026-09-0410000PUT0 0106.82TRUE00
2026-09-0410100PUT0 0108.1TRUE00
2026-09-0410200PUT0 0109.38TRUE00
2026-09-0410300PUT0 0110.64TRUE00
2026-09-0410400PUT0 0111.89TRUE00
2026-09-0410500PUT0 0113.13TRUE00
2026-09-0410600PUT0 0114.36TRUE00
2026-09-0410700PUT0 0115.57TRUE00
2026-09-0410800PUT0 0116.77TRUE00
2026-09-0410900PUT0 0117.96TRUE00
2026-09-11400CALL0 0317.21TRUE00
2026-09-11450CALL0 0311.94TRUE00
2026-09-11500CALL0 0278.87TRUE00
2026-09-11550CALL0 0275.75TRUE00
2026-09-11600CALL0 0264.66TRUE00
2026-09-11650CALL0 0244.55TRUE00
2026-09-11700CALL0 0239.77TRUE00
2026-09-11750CALL0 0233.21TRUE00
2026-09-11800CALL0 0223.61TRUE00
2026-09-11850CALL0 0210.86TRUE00
2026-09-11900CALL0 0193.18TRUE00
2026-09-11950CALL0 0204.56TRUE00
2026-09-111000CALL0 0195.39TRUE00
2026-09-111050CALL0 0182.97TRUE00
2026-09-111100CALL0 0171.83TRUE00
2026-09-111150CALL0 0172.81TRUE00
2026-09-111200CALL0 0192.55TRUE00
2026-09-111250CALL0 0186.39TRUE00
2026-09-111300CALL0 0180.49TRUE00
2026-09-111350CALL0 0174.81TRUE00
2026-09-111400CALL0 0169.36TRUE00
2026-09-111450CALL0 0164.11TRUE00
2026-09-111500CALL0 0159.04TRUE00
2026-09-111550CALL0 0154.14TRUE00
2026-09-111600CALL0 0149.4TRUE00
2026-09-111650CALL0 0144.82TRUE00
2026-09-111700CALL0 0140.37TRUE00
2026-09-111750CALL0 0145.69TRUE00
2026-09-111800CALL0 0140.88TRUE00
2026-09-111850CALL0 0135.04TRUE00
2026-09-111900CALL0 0131.62TRUE00
2026-09-111950CALL0 0126.57TRUE00
2026-09-112000CALL0 0124.49TRUE00
2026-09-112050CALL0 0120.79TRUE00
2026-09-112100CALL0 0117.18TRUE00
2026-09-112150CALL0 0114.2TRUE00
2026-09-112200CALL0 0113.26TRUE00
2026-09-112250CALL0 0118.4TRUE00
2026-09-112300CALL0 0115.01TRUE00
2026-09-112350CALL0 0111.69TRUE00
2026-09-112400CALL0 0108.44TRUE00
2026-09-112450CALL0 0107.53TRUE00
2026-09-112500CALL0 0105.3TRUE00
2026-09-112550CALL0 0102.5TRUE00
2026-09-112600CALL0 098TRUE00
2026-09-112650CALL0 095.92TRUE00
2026-09-112700CALL0 096.24TRUE00
2026-09-112750CALL0 096.2TRUE00
2026-09-112800CALL0 096.72TRUE00
2026-09-112850CALL0 094.6TRUE00
2026-09-112900CALL0 088.31TRUE00
2026-09-112950CALL0 091.27TRUE00
2026-09-11300192.03CALL2 092.07TRUE192.030
2026-09-113050CALL0 088.29TRUE00
2026-09-113100CALL0 089.75TRUE00
2026-09-113150CALL0 087.34TRUE00
2026-09-113200CALL0 088.59TRUE00
2026-09-113250CALL0 090.07TRUE00
2026-09-113300CALL0 084.32TRUE00
2026-09-113350CALL0 082.84TRUE00
2026-09-113400CALL0 083.12TRUE00
2026-09-113450CALL0 083.06TRUE00
2026-09-113500CALL0 083.65TRUE00
2026-09-113550CALL0 082.26TRUE00
2026-09-113600CALL0 082.29TRUE00
2026-09-113650CALL0 081.39TRUE00
2026-09-11370124.66CALL2 079.59TRUE124.660
2026-09-113750CALL0 080.47TRUE00
2026-09-113800CALL0 080.57TRUE00
2026-09-113850CALL0 079.62TRUE00
2026-09-113900CALL0 079.45TRUE00
2026-09-11395108.85CALL2 079.51TRUE108.850
2026-09-114000CALL0 079.45TRUE00
2026-09-114050CALL0 078.54TRUE00
2026-09-114100CALL0 079.1TRUE00
2026-09-1141598.05CALL2 178.18TRUE4.80.05
2026-09-1142090.83CALL2 077.97TRUE90.830
2026-09-114250CALL0 077.89TRUE00
2026-09-114300CALL0 077.34TRUE00
2026-09-114350CALL0 077.29TRUE00
2026-09-1144076.61CALL0 177.61TRUE00
2026-09-1144574.31CALL1 177.14TRUE0.760.01
2026-09-1145073.8CALL8 477.54TRUE-4.85-0.06
2026-09-1145567.55CALL1 977.59TRUE1.250.02
2026-09-1146062.5CALL0 677.37TRUE00
2026-09-1146564.47CALL2 477.51TRUE0.220
2026-09-114700CALL0 077.76TRUE00
2026-09-1147557.1CALL4 177.83TRUE2.550.05
2026-09-1148051.85CALL9 077.66FALSE51.850
2026-09-1148547.55CALL10 278.19FALSE-4.05-0.08
2026-09-1149052CALL2 477.5FALSE10.02
2026-09-114950CALL0 077.4FALSE00
2026-09-1150041.75CALL19 6175.84FALSE-3.45-0.08
2026-09-1150542.8CALL5 11877.24FALSE-0.69-0.02
2026-09-1151042.25CALL4 077.66FALSE42.250
2026-09-1151549.53CALL3 076.94FALSE49.530
2026-09-1152037.79CALL3 077.38FALSE37.790
2026-09-1152536.19CALL10 076.27FALSE36.190
2026-09-1153033.93CALL11 076.45FALSE33.930
2026-09-1153538.57CALL1 076.13FALSE38.570
2026-09-1154028.99CALL4 076.57FALSE28.990
2026-09-1154533.25CALL12 076.41FALSE33.250
2026-09-1155027.01CALL18 076.36FALSE27.010
2026-09-1155530.24CALL1 076.3FALSE30.240
2026-09-1156023.75CALL12 079.71FALSE23.750
2026-09-1156525.04CALL2 078.09FALSE25.040
2026-09-115700CALL0 078.27FALSE00
2026-09-115750CALL0 077.96FALSE00
2026-09-1158020.9CALL5 078.58FALSE20.90
2026-09-1158519.65CALL2 077.84FALSE19.650
2026-09-1159019.58CALL5 078.26FALSE19.580
2026-09-1159518.12CALL1760 079.57FALSE18.120
2026-09-1160020.8CALL2 078.71FALSE20.80
2026-09-1160516.97CALL1 078.35FALSE16.970
2026-09-1161016.5CALL5744 079.82FALSE16.50
2026-09-1161514.3CALL218 078.55FALSE14.30
2026-09-1162013.45CALL3 078.89FALSE13.450
2026-09-116250CALL0 078.76FALSE00
2026-09-1163011.7CALL20 078.72FALSE11.70
2026-09-1163511.6CALL141 078.92FALSE11.60
2026-09-1164011.5CALL152 078.61FALSE11.50
2026-09-116459.85CALL1137 078.61FALSE9.850
2026-09-1165010.16CALL33 078.6FALSE10.160
2026-09-116559.35CALL4 078.66FALSE9.350
2026-09-116609.39CALL365 078.87FALSE9.390
2026-09-116658.2CALL250 078.81FALSE8.20
2026-09-116708.2CALL27 082.05FALSE8.20
2026-09-116757.8CALL803 076.53FALSE7.80
2026-09-116807.43CALL2 076.38FALSE7.430
2026-09-116850CALL0 080.85FALSE00
2026-09-116906.1CALL697 080.52FALSE6.10
2026-09-116950CALL0 079.39FALSE00
2026-09-117000CALL0 081.41FALSE00
2026-09-117050CALL0 081.53FALSE00
2026-09-117105.15CALL114 080.68FALSE5.150
2026-09-117150CALL0 083.69FALSE00
2026-09-117204.55CALL4 081.31FALSE4.550
2026-09-117250CALL0 083.64FALSE00
2026-09-117305.1CALL1 084.3FALSE5.10
2026-09-117350CALL0 083.59FALSE00
2026-09-117400CALL0 082.33FALSE00
2026-09-117500CALL0 085.88FALSE00
2026-09-117600CALL0 085.79FALSE00
2026-09-117700CALL0 084.69FALSE00
2026-09-117803.47CALL1 083.43FALSE3.470
2026-09-117902.21CALL32 083.96FALSE2.210
2026-09-118000CALL0 088.16FALSE00
2026-09-118100CALL0 089.64FALSE00
2026-09-118201.59CALL26 082.8FALSE1.590
2026-09-118300CALL0 091.47FALSE00
2026-09-118400CALL0 085.81FALSE00
2026-09-118500CALL0 093.88FALSE00
2026-09-118600CALL0 095.03FALSE00
2026-09-118700CALL0 096.15FALSE00
2026-09-118800CALL0 097.24FALSE00
2026-09-118900CALL0 098.47FALSE00
2026-09-119000CALL0 083.98FALSE00
2026-09-119100CALL0 0100.64FALSE00
2026-09-119200CALL0 0101.79FALSE00
2026-09-119300CALL0 0103.1FALSE00
2026-09-119400CALL0 0104.21FALSE00
2026-09-119500CALL0 086.8FALSE00
2026-09-119600CALL0 0106.37FALSE00
2026-09-119700CALL0 0107.61FALSE00
2026-09-119800CALL0 086.74FALSE00
2026-09-119900CALL0 088.79FALSE00
2026-09-11400PUT0 0407.17FALSE00
2026-09-11450PUT0 0385.91FALSE00
2026-09-11500PUT0 0367.28FALSE00
2026-09-11550PUT0 0350.71FALSE00
2026-09-11600PUT0 0335.81FALSE00
2026-09-11650PUT0 0322.28FALSE00
2026-09-11700PUT0 0309.9FALSE00
2026-09-11750PUT0 0298.49FALSE00
2026-09-11800PUT0 0287.92FALSE00
2026-09-11850PUT0 0278.07FALSE00
2026-09-11900PUT0 0268.85FALSE00
2026-09-11950PUT0 0260.19FALSE00
2026-09-111000PUT0 0252.02FALSE00
2026-09-111050PUT0 0244.29FALSE00
2026-09-111100PUT0 0236.96FALSE00
2026-09-111150PUT0 0229.99FALSE00
2026-09-111200PUT0 0223.35FALSE00
2026-09-111250PUT0 0217FALSE00
2026-09-111300PUT0 0210.92FALSE00
2026-09-111350PUT0 0205.1FALSE00
2026-09-111400PUT0 0199.5FALSE00
2026-09-111450PUT0 0194.51FALSE00
2026-09-111500PUT0 0189.31FALSE00
2026-09-111550PUT0 0184.29FALSE00
2026-09-111600PUT0 0179.44FALSE00
2026-09-111650PUT0 0174.75FALSE00
2026-09-111700PUT0 0170.56FALSE00
2026-09-111750PUT0 0166.14FALSE00
2026-09-111800PUT0 0123.68FALSE00
2026-09-111850PUT0 0158.03FALSE00
2026-09-111900PUT0 0153.97FALSE00
2026-09-111950PUT0 0150.34FALSE00
2026-09-112000PUT0 0110.96FALSE00
2026-09-112050.2PUT12 0123.9FALSE0.20
2026-09-112100PUT0 0124.86FALSE00
2026-09-112150PUT0 0125.17FALSE00
2026-09-112200PUT0 0132.3FALSE00
2026-09-112250PUT0 0129.94FALSE00
2026-09-112300PUT0 098.65FALSE00
2026-09-112350PUT0 0111.61FALSE00
2026-09-112400.6PUT3 0121.69FALSE0.60
2026-09-112450PUT0 0104.74FALSE00
2026-09-112501.02PUT4 095.72FALSE1.020
2026-09-112550PUT0 0112.52FALSE00
2026-09-112600PUT0 0100.68FALSE00
2026-09-112650PUT0 0106.11FALSE00
2026-09-112700PUT0 088.98FALSE00
2026-09-112750PUT0 0102.48FALSE00
2026-09-112800PUT0 0101.54FALSE00
2026-09-112850PUT0 095.44FALSE00
2026-09-112901.66PUT1 086.39FALSE1.660
2026-09-112951.86PUT2 087.38FALSE1.860
2026-09-113002.05PUT10 087.34FALSE2.050
2026-09-113051.77PUT1 084.77FALSE1.770
2026-09-113100PUT0 085.18FALSE00
2026-09-113152.76PUT2 085.49FALSE2.760
2026-09-113203.12PUT1 084.52FALSE3.120
2026-09-113250PUT0 083.99FALSE00
2026-09-113300PUT0 078.83FALSE00
2026-09-113350PUT0 081.95FALSE00
2026-09-113404.85PUT1624 077.9FALSE4.850
2026-09-113450PUT0 079.12FALSE00
2026-09-113505.75PUT2372 082.04FALSE5.750
2026-09-113555.37PUT5 076.17FALSE5.370
2026-09-113607.25PUT1958 077.66FALSE7.250
2026-09-113657.7PUT1153 82876.96FALSE-1.05-0.12
2026-09-113708.6PUT7 43973.32FALSE-1.1-0.11
2026-09-1137510.5PUT209 50475.67FALSE-0.28-0.03
2026-09-1138010.45PUT18 54079.35FALSE-0.86-0.08
2026-09-1138511.55PUT13 4776.43FALSE-1.05-0.08
2026-09-1139012.5PUT16 6976.38FALSE-1.2-0.09
2026-09-1139513.35PUT42 88175.75FALSE-1.3-0.09
2026-09-1140015PUT54 2173.93FALSE-0.6-0.04
2026-09-1140515.45PUT49 30775.17FALSE-1.3-0.08
2026-09-1141016.8PUT17 675.02FALSE-1.23-0.07
2026-09-1141518.34PUT18 4074.95FALSE-1.32-0.07
2026-09-1142020.46PUT38 1673.95FALSE-1.25-0.06
2026-09-1142522.05PUT24 1073.07FALSE-0.69-0.03
2026-09-1143023.8PUT17 674.73FALSE0.030
2026-09-1143524.04PUT33 374.9FALSE-2.75-0.1
2026-09-1144027.25PUT11 474.73FALSE-0.53-0.02
2026-09-1144528.28PUT13 174.93FALSE-2-0.07
2026-09-1145029.75PUT20 174.72FALSE-0.25-0.01
2026-09-1145531.75PUT20 2074.46FALSE-2.33-0.07
2026-09-1146033.44PUT8 374.18FALSE-3.6-0.1
2026-09-1146538.08PUT1023 174.74FALSE-5.23-0.12
2026-09-1147041.29PUT0 575.55FALSE00
2026-09-1147542PUT1 375.34FALSE-1.85-0.04
2026-09-1148047.1PUT3 375.44TRUE-3.73-0.07
2026-09-1148545.45PUT2 175.01TRUE-4.59-0.09
2026-09-1149048.89PUT6 1473.95TRUE-1.11-0.02
2026-09-1149543.93PUT1 075.36TRUE43.930
2026-09-1150053.82PUT1 175.43TRUE0.570.01
2026-09-115050PUT0 075.38TRUE00
2026-09-115100PUT0 075.21TRUE00
2026-09-115150PUT0 074.96TRUE00
2026-09-115200PUT0 075.44TRUE00
2026-09-115250PUT0 075.54TRUE00
2026-09-115300PUT0 074.75TRUE00
2026-09-115350PUT0 074.57TRUE00
2026-09-115400PUT0 075.43TRUE00
2026-09-115450PUT0 073.93TRUE00
2026-09-115500PUT0 075.2TRUE00
2026-09-115550PUT0 074.69TRUE00
2026-09-115600PUT0 075.49TRUE00
2026-09-115650PUT0 075.54TRUE00
2026-09-115700PUT0 075.64TRUE00
2026-09-115750PUT0 075.74TRUE00
2026-09-115800PUT0 075.46TRUE00
2026-09-115850PUT0 075.82TRUE00
2026-09-115900PUT0 075.7TRUE00
2026-09-115950PUT0 075.27TRUE00
2026-09-116000PUT0 075.6TRUE00
2026-09-116050PUT0 075.9TRUE00
2026-09-116100PUT0 076.03TRUE00
2026-09-116150PUT0 075.85TRUE00
2026-09-116200PUT0 076.76TRUE00
2026-09-116250PUT0 075.82TRUE00
2026-09-116300PUT0 076.31TRUE00
2026-09-116350PUT0 076.5TRUE00
2026-09-116400PUT0 075.44TRUE00
2026-09-116450PUT0 076.29TRUE00
2026-09-116500PUT0 075.21TRUE00
2026-09-116550PUT0 076.5TRUE00
2026-09-116600PUT0 076.62TRUE00
2026-09-116650PUT0 075.86TRUE00
2026-09-116700PUT0 077.73TRUE00
2026-09-116750PUT0 077.18TRUE00
2026-09-116800PUT0 075.46TRUE00
2026-09-116850PUT0 078.09TRUE00
2026-09-116900PUT0 077.34TRUE00
2026-09-116950PUT0 078.26TRUE00
2026-09-117000PUT0 076.32TRUE00
2026-09-117050PUT0 077.39TRUE00
2026-09-117100PUT0 078.45TRUE00
2026-09-117150PUT0 078.34TRUE00
2026-09-117200PUT0 078.03TRUE00
2026-09-117250PUT0 080.38TRUE00
2026-09-117300PUT0 077.49TRUE00
2026-09-117350PUT0 078.46TRUE00
2026-09-117400PUT0 079.42TRUE00
2026-09-117500PUT0 079.35TRUE00
2026-09-117600PUT0 081.51TRUE00
2026-09-117700PUT0 080.31TRUE00
2026-09-117800PUT0 079.52TRUE00
2026-09-117900PUT0 081.21TRUE00
2026-09-118000PUT0 082.88TRUE00
2026-09-118100PUT0 081.78TRUE00
2026-09-118200PUT0 080.96TRUE00
2026-09-118300PUT0 079.96TRUE00
2026-09-118400PUT0 080.8TRUE00
2026-09-118500PUT0 080.21TRUE00
2026-09-118600PUT0 081.63TRUE00
2026-09-118700PUT0 083.04TRUE00
2026-09-118800PUT0 086.53TRUE00
2026-09-118900PUT0 085.8TRUE00
2026-09-119000PUT0 087.16TRUE00
2026-09-119100PUT0 088.5TRUE00
2026-09-119200PUT0 089.83TRUE00
2026-09-119300PUT0 091.14TRUE00
2026-09-119400PUT0 092.43TRUE00
2026-09-119500PUT0 093.71TRUE00
2026-09-119600PUT0 094.98TRUE00
2026-09-119700PUT0 096.23TRUE00
2026-09-119800PUT0 097.47TRUE00
2026-09-119900PUT0 098.7TRUE00
2026-09-1850CALL0 37700.65TRUE00
2026-09-18100CALL0 54588.89TRUE00
2026-09-18150CALL0 0505.67TRUE00
2026-09-18200CALL0 0457.83TRUE00
2026-09-18250CALL0 48395.65TRUE00
2026-09-18300CALL0 21375.72TRUE00
2026-09-18350CALL0 5360.28TRUE00
2026-09-18400CALL0 25350.01TRUE00
2026-09-18450CALL0 4321.74TRUE00
2026-09-18500CALL0 26302.27TRUE00
2026-09-18550CALL0 1301.28TRUE00
2026-09-18600CALL0 40279.73TRUE00
2026-09-18650CALL0 9277.93TRUE00
2026-09-18700CALL0 27268.1TRUE00
2026-09-18750CALL0 71255.35TRUE00
2026-09-18800CALL0 168244.91TRUE00
2026-09-18850CALL0 59237.3TRUE00
2026-09-18900CALL0 89226.68TRUE00
2026-09-18950CALL0 75225.97TRUE00
2026-09-18100385.57CALL1 223211.2TRUE385.570
2026-09-181050CALL0 203211.63TRUE00
2026-09-181100CALL0 596195.28TRUE00
2026-09-181150CALL0 220196.44TRUE00
2026-09-181200CALL0 418195.12TRUE00
2026-09-181250CALL0 676182.52TRUE00
2026-09-181300CALL0 354179.09TRUE00
2026-09-181350CALL0 341171.39TRUE00
2026-09-181400CALL0 633169.9TRUE00
2026-09-181450CALL0 831163.26TRUE00
2026-09-18150334.57CALL42 1088161.85TRUE334.570
2026-09-18155333.99CALL4 1335154.66TRUE-8.11-0.02
2026-09-181600CALL0 1291158.11TRUE00
2026-09-18165299.38CALL0 688154.36TRUE00
2026-09-18170345CALL1 1575151.11TRUE400.13
2026-09-181750CALL0 468145.7TRUE00
2026-09-18180309CALL2 1202142.67TRUE3090
2026-09-181850CALL0 1336142.42TRUE00
2026-09-18190296.4CALL1 583144.18TRUE-4.58-0.02
2026-09-181950CALL0 751130.92TRUE00
2026-09-18200314CALL2 1635123.97TRUE24.60.09
2026-09-18210276.3CALL0 1394125.38TRUE00
2026-09-18220271.52CALL1 4121119.01TRUE271.520
2026-09-18230259.43CALL2 2629111.31TRUE1.410.01
2026-09-18240251.77CALL3 2173103.07TRUE251.770
2026-09-18250240.45CALL0 3394104.07TRUE00
2026-09-18260232.63CALL1 625799TRUE2.350.01
2026-09-18270216.8CALL2 192297.15TRUE-4.66-0.02
2026-09-18280209.47CALL2 171694.24TRUE-1.63-0.01
2026-09-182900CALL0 134090.25TRUE00
2026-09-18300190.83CALL7 780787.39TRUE-1.88-0.01
2026-09-18310180.74CALL1 110487.95TRUE1.490.01
2026-09-183200CALL0 303385.65TRUE00
2026-09-18330166.82CALL8 194684.75TRUE-7.18-0.04
2026-09-18340155.21CALL1 192683.32TRUE155.210
2026-09-18350145.85CALL24 300081.77TRUE-0.15-0
2026-09-18360141.92CALL12 171680.57TRUE141.920
2026-09-18370128.6CALL0 135380.05TRUE00
2026-09-18380135.36CALL4 300278.69TRUE24.160.22
2026-09-18390116.97CALL2 89779.08TRUE4.870.04
2026-09-18400104.13CALL41 217877.15TRUE-1.4-0.01
2026-09-18410102.71CALL8 120877.25TRUE3.560.04
2026-09-1842095.48CALL30 94176.82TRUE2.120.02
2026-09-1843084.22CALL20 53676.44TRUE-1.98-0.02
2026-09-1844082.43CALL14 61076.01TRUE0.280
2026-09-1845067.44CALL130 212675.78TRUE-6.56-0.09
2026-09-1846065.24CALL71 104975.79TRUE-3.46-0.05
2026-09-1847057CALL66 98375.96TRUE-7.75-0.12
2026-09-1848053.3CALL245 124575.76FALSE-3.2-0.06
2026-09-1849047.7CALL263 172276.03FALSE-4.1-0.08
2026-09-1850043CALL487 413275.89FALSE-5.45-0.11
2026-09-1851040.55CALL147 138175.86FALSE-2.25-0.05
2026-09-1852036.25CALL169 210475.73FALSE-5.53-0.13
2026-09-1853033.65CALL178 300375.78FALSE-3.85-0.1
2026-09-1854030CALL124 205875.77FALSE-4.5-0.13
2026-09-1855027.3CALL248 241975.05FALSE-3.17-0.1
2026-09-1856024.85CALL100 170175.76FALSE-3.1-0.11
2026-09-1857026.05CALL73 99875.93FALSE0.550.02
2026-09-1858020.98CALL60 164375.79FALSE-2.57-0.11
2026-09-1859018.88CALL80 93175.95FALSE-3.13-0.14
2026-09-1860017.08CALL229 364675.78FALSE-1.87-0.1
2026-09-1861017.2CALL154 50476.17FALSE-1.35-0.07
2026-09-1862014.3CALL79 374975.85FALSE-2.29-0.14
2026-09-1863014.46CALL29 63076.18FALSE0.210.01
2026-09-1864013.6CALL58 49176FALSE-0.5-0.04
2026-09-1865010.3CALL85 827576.01FALSE-1.8-0.15
2026-09-1866010.15CALL10 89076.57FALSE-1.35-0.12
2026-09-1867010.1CALL30 49476.5FALSE0.320.03
2026-09-186808.97CALL54 321476.87FALSE-0.05-0.01
2026-09-186908.05CALL93 161877.28FALSE-0.7-0.08
2026-09-187006.2CALL291 375277.36FALSE-0.95-0.13
2026-09-187106.67CALL31 83177.31FALSE-0.37-0.05
2026-09-187206.52CALL11 30077.83FALSE0.20.03
2026-09-187305.5CALL11 14378.31FALSE-0.38-0.06
2026-09-187404.5CALL10 165577.49FALSE-0.5-0.1
2026-09-187504.03CALL23 103678.13FALSE-0.77-0.16
2026-09-187606.46CALL20 17379.09FALSE2.160.5
2026-09-187703.05CALL0 42679.09FALSE00
2026-09-187803.83CALL0 63878.46FALSE00
2026-09-187902.83CALL14 27779.11FALSE-0.35-0.11
2026-09-188003.15CALL64 64679.07FALSE0.150.05
2026-09-188102.73CALL1 20978.05FALSE-0.25-0.08
2026-09-188202.19CALL3 17679.66FALSE-0.86-0.28
2026-09-188302.29CALL2 6879.56FALSE-0.16-0.07
2026-09-188401.78CALL2 14878.96FALSE-0.82-0.32
2026-09-188502.01CALL4 95280.12FALSE0.090.05
2026-09-188601.5CALL12 56281.65FALSE-0.3-0.17
2026-09-188702.42CALL2 13780.56FALSE2.420
2026-09-188801.33CALL30 13578.44FALSE0.030.02
2026-09-188901.25CALL5 69981.9FALSE-0.04-0.03
2026-09-189001.14CALL3 52581.17FALSE-0.2-0.15
2026-09-189100CALL0 96082.48FALSE00
2026-09-189201.36CALL1 22482.33FALSE0.350.35
2026-09-189300.86CALL11 98780.64FALSE-0.03-0.03
2026-09-189400.93CALL0 5481.99FALSE00
2026-09-189500.75CALL0 96082.48FALSE00
2026-09-189600.87CALL0 29382.63FALSE00
2026-09-189700.6CALL1 12284.03FALSE0.60
2026-09-189800CALL0 4382FALSE00
2026-09-189900.52CALL3 22284.84FALSE-0.09-0.15
2026-09-1810000.5CALL133 122386.06FALSE-0.16-0.24
2026-09-1810100.51CALL7 126385.45FALSE-0.06-0.11
2026-09-1810200.43CALL0 5684.92FALSE00
2026-09-1810300CALL0 8986.35FALSE00
2026-09-1810400.4CALL22 12685.66FALSE0.050.14
2026-09-1810500.5CALL2 17285.61FALSE0.50
2026-09-1810600.29CALL2 9386.72FALSE-0.08-0.22
2026-09-1810700CALL0 9385.2FALSE00
2026-09-1810800.25CALL60 16287.82FALSE0.250
2026-09-1810900.15CALL0 33790.69FALSE00
2026-09-1811000.3CALL1 8289.62FALSE0.060.25
2026-09-1811100.25CALL1 169385.64FALSE0.120.92
2026-09-1811200.14CALL175 231383.39FALSE-0.06-0.3
2026-09-1850.01PUT0 41371.69FALSE00
2026-09-18100PUT0 11309.89FALSE00
2026-09-18150PUT0 26275.1FALSE00
2026-09-18200PUT0 22250.95FALSE00
2026-09-18250PUT0 20343.4FALSE00
2026-09-18300PUT0 89320.88FALSE00
2026-09-18350PUT0 584301.69FALSE00
2026-09-18400PUT0 559285.84FALSE00
2026-09-18450PUT0 112220.95FALSE00
2026-09-18500PUT0 434212.67FALSE00
2026-09-18550PUT0 518220.26FALSE00
2026-09-18600PUT0 801219.52FALSE00
2026-09-18650.04PUT16 994203.8FALSE-0.06-0.6
2026-09-18700PUT0 226218.37FALSE00
2026-09-18750.05PUT6 431182.28FALSE-0.12-0.71
2026-09-18800.08PUT0 544173.95FALSE00
2026-09-18850PUT0 363197.61FALSE00
2026-09-18900.05PUT10 345176.48FALSE-0.01-0.17
2026-09-18950.08PUT8 373185.3FALSE-0.02-0.2
2026-09-181000.12PUT8 2389158.6FALSE-0.06-0.33
2026-09-181050.1PUT6 850161.35FALSE0.10
2026-09-181100.11PUT2 2117169.61FALSE0.010.1
2026-09-181150.12PUT2 2167156.97FALSE0.020.2
2026-09-181200.13PUT6 3024154.07FALSE-0.01-0.07
2026-09-181250.13PUT4 1990141.05FALSE00
2026-09-181300.15PUT2 3143147.18FALSE00
2026-09-181350.26PUT5 1471148.28FALSE0.260
2026-09-181400.15PUT6 16481125.27FALSE00
2026-09-181450.16PUT2 8228141.9FALSE0.030.23
2026-09-181500.31PUT11 10280125.13FALSE0.140.82
2026-09-181550.17PUT2 3862134.72FALSE0.170
2026-09-181600.22PUT6 11683125.11FALSE-0.02-0.08
2026-09-181650.29PUT2 3728124.38FALSE-0.23-0.44
2026-09-181700.27PUT13 7355120.68FALSE00
2026-09-181750.32PUT8 3571117.68FALSE0.320
2026-09-181800.35PUT0 7786115.7FALSE00
2026-09-181850.39PUT3 2067116.84FALSE0.390
2026-09-181900.4PUT4 1837111.83FALSE-0.15-0.27
2026-09-181950.37PUT3 2522108.89FALSE-0.07-0.16
2026-09-182000.42PUT48 13704105.43FALSE-0.03-0.07
2026-09-182100.5PUT10 6287103.81FALSE-0.04-0.07
2026-09-182200.61PUT136 379899.19FALSE-0.02-0.03
2026-09-182300.64PUT2 272195.43FALSE-0.11-0.15
2026-09-182400.92PUT25 143793.46FALSE0.060.07
2026-09-182501.03PUT61 478492.75FALSE-0.05-0.05
2026-09-182601.26PUT17 267490.13FALSE0.010.01
2026-09-182701.55PUT38 310687.38FALSE0.050.03
2026-09-182801.78PUT5 269685.35FALSE-0.02-0.01
2026-09-182902.21PUT13 257082.68FALSE-0.09-0.04
2026-09-183002.8PUT40 981881.88FALSE0.090.03
2026-09-183103.46PUT33 90281.08FALSE-0.2-0.05
2026-09-183204.01PUT16 247580.01FALSE0.110.03
2026-09-183305.6PUT85 171279.82FALSE0.670.14
2026-09-183406.53PUT1033 400980.14FALSE0.730.13
2026-09-183508PUT1201 364478.65FALSE0.850.12
2026-09-183609.2PUT237 213276.89FALSE0.580.07
2026-09-1837010.36PUT38 182376.32FALSE-0.24-0.02
2026-09-1838012.85PUT1211 307376FALSE0.530.04
2026-09-1839016PUT120 138076.33FALSE1.60.11
2026-09-1840018.51PUT313 882775.7FALSE1.640.1
2026-09-1841020.35PUT125 304275.12FALSE0.70.04
2026-09-1842023.55PUT209 232775.1FALSE0.450.02
2026-09-1843028.02PUT212 136774.81FALSE2.020.08
2026-09-1844030.85PUT269 226174.63FALSE1.180.04
2026-09-1845036.85PUT266 339574.41FALSE2.980.09
2026-09-1846041.5PUT69 233774.13FALSE2.750.07
2026-09-1847045.29PUT58 167073.86FALSE2.690.06
2026-09-1848049.05PUT164 172773.98TRUE1.250.03
2026-09-1849056PUT558 107674.01TRUE2.920.06
2026-09-1850063PUT245 204173.79TRUE4.450.08
2026-09-1851064.65PUT91 126374.33TRUE0.080
2026-09-1852072.3PUT18 56874.43TRUE1.680.02
2026-09-1853077.35PUT25 69573.59TRUE1.830.02
2026-09-1854084.43PUT8 102873.67TRUE-3.86-0.04
2026-09-1855090.4PUT3 85873.39TRUE-1.2-0.01
2026-09-18560100.14PUT17 26574.12TRUE1.340.01
2026-09-18570104.22PUT1 22873.41TRUE-9.91-0.09
2026-09-18580110.9PUT28 12674.18TRUE110.90
2026-09-185900PUT0 19374.2TRUE00
2026-09-18600130.3PUT0 15074.65TRUE00
2026-09-186100PUT0 8573.79TRUE00
2026-09-18620146.22PUT6 5472.9TRUE146.220
2026-09-186300PUT0 14974.12TRUE00
2026-09-186400PUT0 9673.24TRUE00
2026-09-186500PUT0 6273.47TRUE00
2026-09-186600PUT0 5274.66TRUE00
2026-09-186700PUT0 573.61TRUE00
2026-09-186800PUT0 674.29TRUE00
2026-09-186900PUT0 1274.28TRUE00
2026-09-187000PUT0 3574.89TRUE00
2026-09-187100PUT0 1274.5TRUE00
2026-09-187200PUT0 1573.3TRUE00
2026-09-187300PUT0 173.65TRUE00
2026-09-187400PUT0 1072.54TRUE00
2026-09-187500PUT0 474.43TRUE00
2026-09-187600PUT0 074.92TRUE00
2026-09-18770280.45PUT10 1470.27TRUE280.450
2026-09-187800PUT0 370.69TRUE00
2026-09-18790299.85PUT10 1174.22TRUE299.850
2026-09-188000PUT0 568.96TRUE00
2026-09-188100PUT0 470.4TRUE00
2026-09-188200PUT0 571.81TRUE00
2026-09-188300PUT0 073.21TRUE00
2026-09-188400PUT0 074.59TRUE00
2026-09-188500PUT0 075.95TRUE00
2026-09-188600PUT0 077.3TRUE00
2026-09-188700PUT0 078.62TRUE00
2026-09-188800PUT0 079.93TRUE00
2026-09-188900PUT0 081.23TRUE00
2026-09-189000PUT0 082.51TRUE00
2026-09-189100PUT0 083.77TRUE00
2026-09-189200PUT0 085.02TRUE00
2026-09-189300PUT0 086.26TRUE00
2026-09-189400PUT0 087.48TRUE00
2026-09-189500PUT0 088.68TRUE00
2026-09-189600PUT0 089.88TRUE00
2026-09-189700PUT0 091.06TRUE00
2026-09-189800PUT0 092.23TRUE00
2026-09-189900PUT0 093.38TRUE00
2026-09-1810000PUT0 094.53TRUE00
2026-09-1810100PUT0 095.66TRUE00
2026-09-1810200PUT0 096.78TRUE00
2026-09-1810300PUT0 097.89TRUE00
2026-09-1810400PUT0 098.99TRUE00
2026-09-1810500PUT0 0100.08TRUE00
2026-09-1810600PUT0 0101.15TRUE00
2026-09-1810700PUT0 0102.22TRUE00
2026-09-1810800PUT0 0103.28TRUE00
2026-09-1810900PUT0 0104.32TRUE00
2026-09-1811000PUT0 0105.36TRUE00
2026-09-1811100PUT0 0106.39TRUE00
2026-09-1811200PUT0 0107.4TRUE00
2026-10-161000CALL0 120172.67TRUE00
2026-10-161050CALL0 75166.65TRUE00
2026-10-161100CALL0 33166.77TRUE00
2026-10-16115378.93CALL1 32159.98TRUE378.930
2026-10-16120370.99CALL0 56157.57TRUE00
2026-10-161250CALL0 85148.42TRUE00
2026-10-161300CALL0 89147.65TRUE00
2026-10-161350CALL0 137146.96TRUE00
2026-10-161400CALL0 172143.44TRUE00
2026-10-161450CALL0 122138.08TRUE00
2026-10-161500CALL0 111134.21TRUE00
2026-10-16155343.05CALL1 139132.67TRUE343.050
2026-10-16160333CALL2 205127.81TRUE3.620.01
2026-10-161650CALL0 91125.49TRUE00
2026-10-161700CALL0 135120.32TRUE00
2026-10-16175314.04CALL0 128121.98TRUE00
2026-10-161800CALL0 313117.69TRUE00
2026-10-161850CALL0 244114.54TRUE00
2026-10-161900CALL0 924111.97TRUE00
2026-10-16195295.67CALL6 204110.85TRUE295.670
2026-10-16200292.46CALL0 213106.76TRUE00
2026-10-162100CALL0 641106.28TRUE00
2026-10-16220275.75CALL1 24598.26TRUE275.750
2026-10-16230260.38CALL6 50297.85TRUE260.380
2026-10-16240251.83CALL28 29492.22TRUE-0.26-0
2026-10-16250242.85CALL28 86289.56TRUE0.290
2026-10-16260231.77CALL22 43589.1TRUE-5.93-0.02
2026-10-16270222.91CALL8 46086.74TRUE-1.34-0.01
2026-10-16280215.64CALL0 89883.72TRUE00
2026-10-16290206.21CALL2 30782.91TRUE206.210
2026-10-16300194.46CALL2 102379.66TRUE194.460
2026-10-16310187.65CALL20 48979.89TRUE187.650
2026-10-16320175.92CALL4 86979.83TRUE175.920
2026-10-163300CALL0 96778.11TRUE00
2026-10-16340162.5CALL1 62478.07TRUE3.10.02
2026-10-16350155.41CALL0 60277.8TRUE00
2026-10-16360145.85CALL0 26477.39TRUE00
2026-10-16370140.85CALL1 58376.24TRUE3.330.02
2026-10-16380137.2CALL1 54275.96TRUE9.850.08
2026-10-163900CALL0 15774.72TRUE00
2026-10-16400106.31CALL5 39274.47TRUE-11.69-0.1
2026-10-16410101.53CALL2 12274.81TRUE-6.62-0.06
2026-10-16420104.87CALL11 44574.08TRUE1.330.01
2026-10-1643098.2CALL3 24374.02TRUE6.70.07
2026-10-16440110CALL1 22274.3TRUE18.20.2
2026-10-1645080CALL68 1555373.77TRUE-4.19-0.05
2026-10-1646075.35CALL21 65773.8TRUE-3.8-0.05
2026-10-1647068.8CALL19 32473.46TRUE-6.12-0.08
2026-10-1648064.35CALL78 40174.01FALSE-8.32-0.11
2026-10-1649063.02CALL74 49673.4FALSE-1.53-0.02
2026-10-1650055.9CALL105 147273.33FALSE-5.55-0.09
2026-10-1651053.4CALL19 41873.38FALSE-5.03-0.09
2026-10-1652049.3CALL38 115473.38FALSE-2.89-0.06
2026-10-1653047.65CALL54 68973.22FALSE-3.95-0.08
2026-10-1654044CALL147 76273.2FALSE-1.55-0.03
2026-10-1655039.7CALL39 77373.23FALSE-3.37-0.08
2026-10-1656038.56CALL7 52573.27FALSE-1.64-0.04
2026-10-1657036.2CALL10 46273.26FALSE-2.45-0.06
2026-10-1658030.69CALL12 63073.29FALSE-4.21-0.12
2026-10-1659032.8CALL23 105873.32FALSE-0.1-0
2026-10-1660028.63CALL340 153673.48FALSE-0.69-0.02
2026-10-1662023.09CALL7 35873.54FALSE-4.41-0.16
2026-10-1664020.35CALL86 69873.21FALSE-2.85-0.12
2026-10-1666018.57CALL6 19973.29FALSE-1.08-0.06
2026-10-1668016CALL2 11873.67FALSE-1.09-0.06
2026-10-1669013.3CALL15 26173.52FALSE-3-0.18
2026-10-1670012.5CALL63 162873.49FALSE-1.57-0.11
2026-10-1671014.12CALL0 32773.56FALSE00
2026-10-1672012.85CALL3 41774.43FALSE-0.2-0.02
2026-10-1673010.9CALL87 13873.61FALSE-1.06-0.09
2026-10-167400CALL0 6974.56FALSE00
2026-10-167509.6CALL18 119374.64FALSE-0.58-0.06
2026-10-167608.63CALL3 13774.73FALSE-0.97-0.1
2026-10-167709CALL0 19074.83FALSE00
2026-10-167800CALL0 5174.88FALSE00
2026-10-167907.05CALL20 12974.96FALSE-0.95-0.12
2026-10-168006.55CALL4 204774.81FALSE-0.3-0.04
2026-10-168106.1CALL33 22575.19FALSE-0.58-0.09
2026-10-168205.65CALL1 15075.27FALSE-1.6-0.22
2026-10-168305.3CALL4 6075.34FALSE-1.4-0.21
2026-10-168406.02CALL2 8475.41FALSE0.270.05
2026-10-168504.6CALL8 19175.48FALSE-0.5-0.1
2026-10-168604.75CALL0 22275.6FALSE00
2026-10-168703.7CALL0 4274.27FALSE00
2026-10-168804.15CALL0 4975.76FALSE00
2026-10-168905.07CALL1 15175.92FALSE1.110.28
2026-10-169003.31CALL28 137977.14FALSE-0.32-0.09
2026-10-169100CALL0 16676.06FALSE00
2026-10-169200CALL0 31677.18FALSE00
2026-10-169300CALL0 26874.31FALSE00
2026-10-169402.7CALL1 11976.31FALSE2.70
2026-10-169503.13CALL0 29277.49FALSE00
2026-10-169600CALL0 1677.1FALSE00
2026-10-169700CALL0 8776.69FALSE00
2026-10-169801.76CALL1 3777.35FALSE-0.51-0.22
2026-10-169901.18CALL4 1677.27FALSE1.180
2026-10-1610001.55CALL32 33478.95FALSE-0.39-0.2
2026-10-1610101.45CALL2 21977.95FALSE-0.3-0.17
2026-10-1610201.6CALL76 6777.92FALSE-0.23-0.13
2026-10-1610300CALL0 2977.86FALSE00
2026-10-1610400CALL0 3478.33FALSE00
2026-10-1610500CALL0 14377.26FALSE00
2026-10-1610600CALL0 10578.66FALSE00
2026-10-1610701CALL1 4079.64FALSE10
2026-10-1610800CALL0 41378.73FALSE00
2026-10-1610900CALL0 11879FALSE00
2026-10-1611000.87CALL30 9877.6FALSE-0.13-0.13
2026-10-1611100CALL0 12478.65FALSE00
2026-10-1611200.77CALL16 164578.3FALSE-0.16-0.17
2026-10-161000.15PUT4 449138.14FALSE-0.11-0.42
2026-10-161050PUT0 131155.77FALSE00
2026-10-161100.19PUT0 477129.9FALSE00
2026-10-161150PUT0 34129.74FALSE00
2026-10-161200.44PUT2 1387129.99FALSE0.440
2026-10-161250.25PUT0 384123.62FALSE00
2026-10-161300.29PUT2 298123.41FALSE-0.15-0.34
2026-10-161350.26PUT0 181120.3FALSE00
2026-10-161400.45PUT1 475116.02FALSE0.050.13
2026-10-161450.32PUT0 419114.7FALSE00
2026-10-161500.28PUT7 2602103.79FALSE0.280
2026-10-161550PUT0 223109.83FALSE00
2026-10-161600.33PUT2 2317102.45FALSE0.330
2026-10-161650PUT0 846105.89FALSE00
2026-10-161700.45PUT19 382102.64FALSE0.450
2026-10-161750PUT0 549100.28FALSE00
2026-10-161800PUT0 512102.74FALSE00
2026-10-161850PUT0 262100.32FALSE00
2026-10-161900PUT0 27595.59FALSE00
2026-10-161950PUT0 42895.02FALSE00
2026-10-162000.89PUT3 228792FALSE0.020.02
2026-10-162101.15PUT2 79289.31FALSE1.150
2026-10-162201.21PUT8 70789.25FALSE-0.04-0.03
2026-10-162301.55PUT27 59185.56FALSE-0.34-0.18
2026-10-162401.91PUT21 69684.25FALSE-0.08-0.04
2026-10-162502.2PUT43 95083.05FALSE0.120.06
2026-10-162602.5PUT19 203982.79FALSE-0.25-0.09
2026-10-162702.83PUT12 85980.23FALSE-0.33-0.1
2026-10-162803.5PUT24 62077.16FALSE-0.65-0.16
2026-10-162904.16PUT10 107077.83FALSE-0.47-0.1
2026-10-163005.2PUT68 386977.96FALSE0.050.01
2026-10-163106.1PUT15 122576.2FALSE-0.1-0.02
2026-10-163207.51PUT73 138174.93FALSE-0.29-0.04
2026-10-163308.48PUT66 71274.91FALSE-0.07-0.01
2026-10-163409.7PUT5 114874.25FALSE-0.5-0.05
2026-10-1635012.5PUT86 454673.35FALSE0.50.04
2026-10-1636014.45PUT19 95272.79FALSE0.250.02
2026-10-1637016.7PUT12 168272.94FALSE0.270.02
2026-10-1638019.56PUT40 347672.74FALSE0.420.02
2026-10-1639024.45PUT47 70572.72FALSE2.850.13
2026-10-1640025.75PUT975 445872.56FALSE1.10.04
2026-10-1641030.25PUT69 89772.41FALSE2.320.08
2026-10-1642032.5PUT75 285472.36FALSE1.150.04
2026-10-1643035.65PUT32 65071.89FALSE0.050
2026-10-1644041.5PUT28 85471.92FALSE1.40.03
2026-10-1645046.67PUT72 264571.68FALSE2.670.06
2026-10-1646049.5PUT15 68671.6FALSE10.02
2026-10-1647053.78PUT43 103671.62FALSE0.480.01
2026-10-1648061.3PUT114 88571.78TRUE2.20.04
2026-10-1649065.6PUT165 52171.61TRUE1.30.02
2026-10-1650069.5PUT27 76571.74TRUE0.050
2026-10-1651075.98PUT3 46171.46TRUE0.380.01
2026-10-1652080.8PUT7 200571.55TRUE-2.7-0.03
2026-10-1653088PUT4 26370.96TRUE-0.3-0
2026-10-1654097.05PUT0 35171.19TRUE00
2026-10-165500PUT0 29370.89TRUE00
2026-10-16560106.83PUT2 44170.84TRUE106.830
2026-10-16570103PUT3 14271.46TRUE-11-0.1
2026-10-165800PUT0 12071.7TRUE00
2026-10-165900PUT0 8772.23TRUE00
2026-10-166000PUT0 24572.12TRUE00
2026-10-16620157.03PUT0 8271.55TRUE00
2026-10-16640170.95PUT32 3770.84TRUE1.810.01
2026-10-16660166.45PUT32 7570.99TRUE166.450
2026-10-166800PUT0 1071.91TRUE00
2026-10-166900PUT0 2471.89TRUE00
2026-10-167000PUT0 5871.23TRUE00
2026-10-167100PUT0 371.22TRUE00
2026-10-167200PUT0 2471.56TRUE00
2026-10-167300PUT0 371.67TRUE00
2026-10-167400PUT0 471.32TRUE00
2026-10-167500PUT0 371.78TRUE00
2026-10-167600PUT0 172.07TRUE00
2026-10-167700PUT0 1371.63TRUE00
2026-10-167800PUT0 270.97TRUE00
2026-10-16790305.9PUT2 271.84TRUE305.90
2026-10-168000PUT0 171.3TRUE00
2026-10-16810300.4PUT2 272.22TRUE-26.95-0.08
2026-10-168200PUT0 1870.41TRUE00
2026-10-168300PUT0 070.82TRUE00
2026-10-168400PUT0 771.62TRUE00
2026-10-168500PUT0 270.31TRUE00
2026-10-168600PUT0 3471.31TRUE00
2026-10-168700PUT0 667.41TRUE00
2026-10-168800PUT0 068.52TRUE00
2026-10-168900PUT0 069.62TRUE00
2026-10-169000PUT0 270.7TRUE00
2026-10-169100PUT0 071.77TRUE00
2026-10-169200PUT0 072.82TRUE00
2026-10-169300PUT0 073.87TRUE00
2026-10-169400PUT0 074.9TRUE00
2026-10-169500PUT0 075.92TRUE00
2026-10-169600PUT0 076.93TRUE00
2026-10-169700PUT0 077.93TRUE00
2026-10-169800PUT0 078.92TRUE00
2026-10-169900PUT0 079.89TRUE00
2026-10-1610000PUT0 080.86TRUE00
2026-10-1610100PUT0 081.82TRUE00
2026-10-1610200PUT0 082.76TRUE00
2026-10-1610300PUT0 083.7TRUE00
2026-10-1610400PUT0 084.63TRUE00
2026-10-1610500PUT0 085.55TRUE00
2026-10-1610600PUT0 086.46TRUE00
2026-10-1610700PUT0 087.36TRUE00
2026-10-1610800PUT0 088.25TRUE00
2026-10-1610900PUT0 089.14TRUE00
2026-10-1611000PUT0 090.01TRUE00
2026-10-1611100PUT0 090.88TRUE00
2026-10-1611200PUT0 091.74TRUE00
2026-11-201000CALL0 101147.22TRUE00
2026-11-201050CALL0 104144.37TRUE00
2026-11-201100CALL0 58139.95TRUE00
2026-11-201150CALL0 74137.03TRUE00
2026-11-201200CALL0 65133.9TRUE00
2026-11-201250CALL0 102128.82TRUE00
2026-11-201300CALL0 66128.79TRUE00
2026-11-201350CALL0 109126.7TRUE00
2026-11-201400CALL0 242120.11TRUE00
2026-11-201450CALL0 95118.82TRUE00
2026-11-20150340.9CALL1 262116.53TRUE340.90
2026-11-201550CALL0 118114.06TRUE00
2026-11-201600CALL0 105112.93TRUE00
2026-11-201650CALL0 135110.34TRUE00
2026-11-201700CALL0 116108.6TRUE00
2026-11-201750CALL0 91104.62TRUE00
2026-11-201800CALL0 13799.54TRUE00
2026-11-201850CALL0 11298.1TRUE00
2026-11-20190301.67CALL1 11299.59TRUE301.670
2026-11-201950CALL0 41195.7TRUE00
2026-11-202000CALL0 43793.71TRUE00
2026-11-20210291.31CALL0 24791.05TRUE00
2026-11-20220246.68CALL0 89288.85TRUE00
2026-11-20230266.37CALL6 92987.11TRUE266.370
2026-11-20240253.9CALL25 1661284.95TRUE253.90
2026-11-20250245.67CALL44 157483.62TRUE245.670
2026-11-20260237.33CALL36 965181.94TRUE-7.52-0.03
2026-11-20270228.27CALL50 77781.15TRUE228.270
2026-11-20280219.54CALL8 122680.29TRUE2.840.01
2026-11-202900CALL0 53379.38TRUE00
2026-11-20300198.84CALL4 125378.64TRUE0.250
2026-11-20310198.52CALL0 51277.5TRUE00
2026-11-203200CALL0 31676.42TRUE00
2026-11-203300CALL0 78276.31TRUE00
2026-11-20340169.25CALL0 66675.36TRUE00
2026-11-20350167CALL0 92475.45TRUE00
2026-11-20360153.7CALL0 56874.07TRUE00
2026-11-20370138.25CALL3 40175.36TRUE-8.75-0.06
2026-11-20380143.27CALL1 63774.31TRUE143.270
2026-11-20390134.03CALL1 49774.45TRUE134.030
2026-11-20400124.02CALL1 100674.19TRUE-3.98-0.03
2026-11-20410118.94CALL6 34673.9TRUE3.860.03
2026-11-20420115.37CALL0 38673.8TRUE00
2026-11-20430117CALL0 29874.17TRUE00
2026-11-20440106CALL8 17273.88TRUE-0.2-0
2026-11-20450104.55CALL10 48173.56TRUE7.350.08
2026-11-2046097.65CALL4 34873.76TRUE3.650.04
2026-11-2047087.25CALL32 17173.69TRUE-2.62-0.03
2026-11-2048079CALL117 31773.87FALSE-5.58-0.07
2026-11-2049077.98CALL176 23773.46FALSE-0.52-0.01
2026-11-2050071.51CALL137 176073.36FALSE-3.49-0.05
2026-11-2051066.2CALL52 26173.53FALSE-5.85-0.08
2026-11-2052065.2CALL11 50673.44FALSE-3.8-0.06
2026-11-2053063.61CALL7 31473.49FALSE-2.39-0.04
2026-11-2054056.5CALL4 38473.4FALSE-2.5-0.04
2026-11-2055055.27CALL29 179973.4FALSE-2.21-0.04
2026-11-2056056.26CALL7 30673.42FALSE1.780.03
2026-11-2057047.25CALL19 25373.2FALSE-5.75-0.11
2026-11-2058049.9CALL4 32973.4FALSE0.90.02
2026-11-2059045.45CALL8 39973.43FALSE-1.4-0.03
2026-11-2060039.75CALL56 60673.37FALSE-4.33-0.1
2026-11-2061037.05CALL6 42573.03FALSE-3.95-0.1
2026-11-2062039.56CALL5 18472.27FALSE1.160.03
2026-11-2063035.9CALL1 75573.49FALSE-1.1-0.03
2026-11-2064035.3CALL14 28573.63FALSE-3-0.08
2026-11-2065031.5CALL154 159873.26FALSE-1.37-0.04
2026-11-2066031.65CALL7 78073.33FALSE0.20.01
2026-11-2067027.75CALL21 12472.89FALSE-2.25-0.08
2026-11-2068027.35CALL26 10772.86FALSE-0.17-0.01
2026-11-2069029.68CALL0 10373.15FALSE00
2026-11-2070023.06CALL12 101273.52FALSE-1.87-0.08
2026-11-2071021.26CALL13 8173.33FALSE-1.04-0.05
2026-11-2072020.15CALL20 18473.76FALSE-1.25-0.06
2026-11-2073020.25CALL16 21973.55FALSE-1.1-0.05
2026-11-2074020.5CALL0 15673.21FALSE00
2026-11-2075019.26CALL4 20673.87FALSE-0.27-0.01
2026-11-2076016.78CALL5 17273.17FALSE-0.41-0.02
2026-11-2077016.3CALL8 56273.96FALSE2.30.16
2026-11-2078015.64CALL9 35873.99FALSE-1.16-0.07
2026-11-2079014.77CALL10 19774.03FALSE0.10.01
2026-11-2080013.9CALL6 273174.16FALSE0.20.01
2026-11-2081013.08CALL9 84174.05FALSE-0.56-0.04
2026-11-2082012.6CALL9 93274.09FALSE-0.3-0.02
2026-11-2083011.87CALL10 26374.2FALSE11.870
2026-11-2084011.44CALL0 24074.2FALSE00
2026-11-2085010.85CALL3 67274.23FALSE-0.19-0.02
2026-11-2086011.4CALL0 16774.35FALSE00
2026-11-2087010CALL0 89774.36FALSE00
2026-11-208809CALL0 23274.37FALSE00
2026-11-208908.35CALL0 17274.43FALSE00
2026-11-209007.3CALL2 109874.49FALSE-1.36-0.16
2026-11-209107.6CALL1 5574.56FALSE-0.45-0.06
2026-11-209207.48CALL1 7374.58FALSE7.480
2026-11-209307.12CALL3 32874.16FALSE7.120
2026-11-209407.12CALL2 9174.65FALSE-0.23-0.03
2026-11-209506.55CALL2 7274.71FALSE6.550
2026-11-209606.48CALL2 9874.8FALSE6.480
2026-11-209705.6CALL3 6974.77FALSE5.60
2026-11-209807CALL1 3574.31FALSE1.60.3
2026-11-209905.3CALL4 7575.02FALSE0.10.02
2026-11-2010004.66CALL117 23775.02FALSE-0.45-0.09
2026-11-2010100CALL0 7476.1FALSE00
2026-11-2010204.43CALL5 2375.32FALSE4.430
2026-11-2010304.1CALL8 1975.26FALSE-0.25-0.06
2026-11-2010403.98CALL9 3775.29FALSE-0.82-0.17
2026-11-2010503.87CALL10 33375.31FALSE-0.45-0.1
2026-11-2010603.85CALL1 3273.2FALSE3.850
2026-11-2010700CALL0 3373.41FALSE00
2026-11-2010800CALL0 5075.1FALSE00
2026-11-2010903.18CALL0 6376.03FALSE00
2026-11-2011003.2CALL0 1375.68FALSE00
2026-11-2011103.05CALL0 26677.66FALSE00
2026-11-2011202.89CALL6 60276.9FALSE0.160.06
2026-11-201000.29PUT22 743117.7FALSE-0.01-0.03
2026-11-201050.43PUT0 238117.26FALSE00
2026-11-201100.36PUT35 357115.67FALSE-0.08-0.18
2026-11-201150.4PUT0 162110.73FALSE00
2026-11-201200PUT0 1281109.03FALSE00
2026-11-201250.68PUT0 678112.72FALSE00
2026-11-201300.55PUT20 1829107.02FALSE0.550
2026-11-201350.61PUT0 562104.59FALSE00
2026-11-201400.57PUT5 2945102.14FALSE-0.15-0.21
2026-11-201450.76PUT7 257101.89FALSE0.010.01
2026-11-201500.82PUT8 131299.24FALSE-0.05-0.06
2026-11-201550.84PUT12 102096.26FALSE-0.08-0.09
2026-11-201600.92PUT13 318895.39FALSE-0.03-0.03
2026-11-201651.15PUT0 151093.98FALSE00
2026-11-201701.16PUT0 68492.8FALSE00
2026-11-201750PUT0 77990.71FALSE00
2026-11-201801.36PUT1 101991.03FALSE0.060.05
2026-11-201851.48PUT1 94690.24FALSE1.480
2026-11-201901.4PUT502 464689.22FALSE1.40
2026-11-201950PUT0 93487.39FALSE00
2026-11-202001.71PUT1 374385.93FALSE-0.17-0.09
2026-11-202100PUT0 469186.05FALSE00
2026-11-202202.65PUT0 136084.22FALSE00
2026-11-202302.91PUT9 88080.63FALSE-0.08-0.03
2026-11-202403.33PUT27 151081.08FALSE-0.06-0.02
2026-11-202504.1PUT38 183878.59FALSE0.10.03
2026-11-202604.68PUT52 131678.51FALSE-0.12-0.03
2026-11-202705.9PUT27 44876.51FALSE-0.1-0.02
2026-11-202806.48PUT22 26675FALSE-0.52-0.07
2026-11-202906.8PUT2 73875.32FALSE-1-0.13
2026-11-203009.6PUT65 216975.57FALSE0.30.03
2026-11-2031010.28PUT3 46674.37FALSE-0.64-0.06
2026-11-2032012.2PUT56 134973.5FALSE-0.3-0.02
2026-11-2033015PUT4 177573.19FALSE0.140.01
2026-11-2034016.12PUT5 53372.83FALSE-0.87-0.05
2026-11-2035019.3PUT9 234872.44FALSE0.50.03
2026-11-2036021.25PUT12 360672.26FALSE-0.4-0.02
2026-11-2037023.7PUT3 132372.47FALSE-0.9-0.04
2026-11-2038026.98PUT63 201071.94FALSE-0.12-0
2026-11-2039030PUT14 100671.69FALSE-1.48-0.05
2026-11-2040036PUT57 253072.37FALSE1.450.04
2026-11-2041037.3PUT24 75271.66FALSE-0.62-0.02
2026-11-2042041.52PUT18 67271.72FALSE-0.32-0.01
2026-11-2043044.37PUT10 32471.42FALSE-1.46-0.03
2026-11-2044050.25PUT6 115071.76FALSE-0.7-0.01
2026-11-2045058.55PUT13 77071.43FALSE3.220.06
2026-11-2046058.65PUT38 60871.32FALSE-2.72-0.04
2026-11-2047062.25PUT24 62671.25FALSE-3.08-0.05
2026-11-2048068.1PUT15 28471.06TRUE-2.5-0.04
2026-11-2049076.5PUT184 49671.6TRUE0.260
2026-11-2050081PUT2 98471.31TRUE-1-0.01
2026-11-2051089.52PUT0 31571.19TRUE00
2026-11-2052093.7PUT0 35971.3TRUE00
2026-11-20530100.89PUT0 18871.36TRUE00
2026-11-20540107.83PUT0 22571.46TRUE00
2026-11-20550120.72PUT0 35571.26TRUE00
2026-11-20560118.28PUT4 8971.72TRUE118.280
2026-11-205700PUT0 4371.08TRUE00
2026-11-20580130.21PUT2 9370.93TRUE130.210
2026-11-20590145.38PUT0 7271.72TRUE00
2026-11-20600164.2PUT0 13371.21TRUE00
2026-11-206100PUT0 3171.2TRUE00
2026-11-206200PUT0 6471.14TRUE00
2026-11-20630171.48PUT0 8371.14TRUE00
2026-11-206400PUT0 6971.54TRUE00
2026-11-20650186.75PUT0 2571.19TRUE00
2026-11-206600PUT0 4071.71TRUE00
2026-11-206700PUT0 571.33TRUE00
2026-11-206800PUT0 371.04TRUE00
2026-11-206900PUT0 1071.66TRUE00
2026-11-207000PUT0 3871.6TRUE00
2026-11-207100PUT0 1771.65TRUE00
2026-11-207200PUT0 1071.7TRUE00
2026-11-207300PUT0 3071.25TRUE00
2026-11-207400PUT0 171.39TRUE00
2026-11-20750272.08PUT3 671.58TRUE272.080
2026-11-207600PUT0 571.27TRUE00
2026-11-207700PUT0 171.58TRUE00
2026-11-20780323.57PUT0 371.63TRUE00
2026-11-20790338.05PUT0 2371.2TRUE00
2026-11-20800346.5PUT0 471.18TRUE00
2026-11-20810355.75PUT0 1571.12TRUE00
2026-11-208200PUT0 171.08TRUE00
2026-11-208300PUT0 071.74TRUE00
2026-11-208400PUT0 1171.12TRUE00
2026-11-20850394.85PUT0 371.78TRUE00
2026-11-208600PUT0 170.57TRUE00
2026-11-208700PUT0 070.74TRUE00
2026-11-208800PUT0 071.16TRUE00
2026-11-20890432PUT0 370.05TRUE00
2026-11-20900442.85PUT0 070.1TRUE00
2026-11-209100PUT0 1170.42TRUE00
2026-11-209200PUT0 170.93TRUE00
2026-11-209300PUT0 070.64TRUE00
2026-11-209400PUT0 167.2TRUE00
2026-11-209500PUT0 068.62TRUE00
2026-11-209600PUT0 069.76TRUE00
2026-11-209700PUT0 069.45TRUE00
2026-11-209800PUT0 070.32TRUE00
2026-11-209900PUT0 071.18TRUE00
2026-11-2010000PUT0 072.03TRUE00
2026-11-2010100PUT0 072.87TRUE00
2026-11-2010200PUT0 073.7TRUE00
2026-11-2010300PUT0 074.53TRUE00
2026-11-2010400PUT0 075.35TRUE00
2026-11-2010500PUT0 076.15TRUE00
2026-11-2010600PUT0 076.95TRUE00
2026-11-2010700PUT0 077.75TRUE00
2026-11-2010800PUT0 078.53TRUE00
2026-11-2010900PUT0 079.31TRUE00
2026-11-2011000PUT0 080.08TRUE00
2026-11-2011100PUT0 080.85TRUE00
2026-11-2011200PUT0 081.6TRUE00
2026-12-1850CALL0 1033427.04TRUE00
2026-12-18100CALL0 0340.52TRUE00
2026-12-18150CALL0 0304.8TRUE00
2026-12-1820466.97CALL200 956270.27TRUE466.970
2026-12-18250CALL0 213246.43TRUE00
2026-12-1830457.14CALL200 13236.38TRUE457.140
2026-12-18350CALL0 9221.04TRUE00
2026-12-18400CALL0 15204.38TRUE00
2026-12-18450CALL0 101195.74TRUE00
2026-12-18500CALL0 212184.82TRUE00
2026-12-18550CALL0 51181.26TRUE00
2026-12-1860429.4CALL1 159171.31TRUE429.40
2026-12-18650CALL0 221167.68TRUE00
2026-12-18700CALL0 298160.49TRUE00
2026-12-18750CALL0 329158.19TRUE00
2026-12-18800CALL0 231151.56TRUE00
2026-12-18850CALL0 1296144.61TRUE00
2026-12-18900CALL0 646140.95TRUE00
2026-12-18950CALL0 1180138.45TRUE00
2026-12-181000CALL0 1910134.16TRUE00
2026-12-181050CALL0 478132.16TRUE00
2026-12-181100CALL0 1046126.54TRUE00
2026-12-18115374.08CALL0 739125.05TRUE00
2026-12-18120376.45CALL46 1029122TRUE10.410.03
2026-12-181250CALL0 1133120.26TRUE00
2026-12-181300CALL0 2177116.24TRUE00
2026-12-181350CALL0 3799112.85TRUE00
2026-12-18140355.3CALL0 5040111.76TRUE00
2026-12-181450CALL0 2041109.8TRUE00
2026-12-18150331.9CALL12 1575104.9TRUE110.03
2026-12-181550CALL0 856105.78TRUE00
2026-12-18160324.94CALL50 935102.33TRUE-13.09-0.04
2026-12-18165327.2CALL0 158298.27TRUE00
2026-12-18170324CALL0 112896.11TRUE00
2026-12-181750CALL0 57895.19TRUE00
2026-12-18180313.25CALL0 95893.89TRUE00
2026-12-181850CALL0 89892.43TRUE00
2026-12-181900CALL0 189491.94TRUE00
2026-12-18195298.67CALL2 135389.91TRUE298.670
2026-12-18200293.41CALL3 247989.19TRUE-3.34-0.01
2026-12-182100CALL0 207186.77TRUE00
2026-12-18220274CALL6 159986TRUE-0.1-0
2026-12-18230268.04CALL1 196383.45TRUE28.160.12
2026-12-18240257.82CALL1 248881.95TRUE2.320.01
2026-12-18250273.3CALL1 271580.48TRUE27.630.11
2026-12-18260237CALL1 165979.51TRUE0.080
2026-12-18270234.85CALL1 212078.89TRUE5.550.02
2026-12-18280215CALL2 210578.24TRUE-7.13-0.03
2026-12-18290230CALL3 159077.52TRUE2300
2026-12-18300203.45CALL7 423376.64TRUE0.830
2026-12-18310197.53CALL0 231876.18TRUE00
2026-12-18320190.7CALL0 108275.49TRUE00
2026-12-18330183.37CALL1 170475.02TRUE183.370
2026-12-183400CALL0 168774.46TRUE00
2026-12-18350156.61CALL3 530873.93TRUE-8.39-0.05
2026-12-18360161.33CALL1 154373.87TRUE161.330
2026-12-18370143.13CALL1 168373.95TRUE143.130
2026-12-18380142.81CALL2 158872.95TRUE142.810
2026-12-183900CALL0 422472.85TRUE00
2026-12-18400130CALL6 465972.43TRUE-4.13-0.03
2026-12-18410128.45CALL0 75872.45TRUE00
2026-12-18420120.41CALL2 98472.29TRUE-4.89-0.04
2026-12-18430115.15CALL3 65272.08TRUE-1.59-0.01
2026-12-18440110.28CALL7 46071.97TRUE-1.25-0.01
2026-12-1845098CALL88 122271.89TRUE-8-0.08
2026-12-1846097.05CALL5 57272.08TRUE-7.15-0.07
2026-12-1847099.27CALL1 41372.09TRUE2.440.03
2026-12-1848089.49CALL42 124572.1FALSE-1.68-0.02
2026-12-1849085.29CALL171 40272.08FALSE-2.71-0.03
2026-12-1850080.7CALL251 343071.93FALSE-2.39-0.03
2026-12-1851078.9CALL29 42571.79FALSE-3.3-0.04
2026-12-1852070CALL25 126171.9FALSE4.250.06
2026-12-1853070.47CALL3 120671.95FALSE-4.53-0.06
2026-12-1854064.1CALL6 27971.81FALSE-2.9-0.04
2026-12-1855061CALL19 92571.95FALSE-5.05-0.08
2026-12-1856057.2CALL5 47671.26FALSE-5.39-0.09
2026-12-1857054CALL3 34272.09FALSE-5.8-0.1
2026-12-1858054.4CALL129 51271.92FALSE-3.57-0.06
2026-12-1859051.7CALL23 17371.78FALSE-2.55-0.05
2026-12-1860048.61CALL128 164371.96FALSE-1.76-0.03
2026-12-1861050.07CALL0 24771.76FALSE00
2026-12-1862045.5CALL21 23772.04FALSE-0.22-0
2026-12-1863039.8CALL2 36071.5FALSE-4.97-0.11
2026-12-1864042.3CALL0 43372.06FALSE00
2026-12-1865036.1CALL45 50371.48FALSE-5.56-0.13
2026-12-1866043CALL7 37071.97FALSE5.110.13
2026-12-1867036.12CALL1 41371.98FALSE0.010
2026-12-186800CALL0 69872.13FALSE00
2026-12-1869033.66CALL154 23972FALSE0.660.02
2026-12-1870030CALL197 114171.56FALSE-0.93-0.03
2026-12-1871029.74CALL0 29472.07FALSE00
2026-12-187200CALL0 41971.72FALSE00
2026-12-1873032.15CALL2 17671.29FALSE4.150.15
2026-12-1874026.5CALL8 43671.44FALSE1.270.05
2026-12-1875029.4CALL42 58271.22FALSE5.050.21
2026-12-1876024.41CALL0 22172.03FALSE00
2026-12-1877021.95CALL29 14771.29FALSE21.950
2026-12-1878021.8CALL0 15171.89FALSE00
2026-12-187900CALL0 10672.43FALSE00
2026-12-1880018.15CALL42 123371.48FALSE-1.46-0.07
2026-12-1881022.5CALL1 11072.09FALSE30.15
2026-12-1882021.15CALL4 28971.3FALSE21.150
2026-12-1883017.4CALL0 30372.41FALSE00
2026-12-1884016.26CALL1 16572.52FALSE-0.8-0.05
2026-12-1885014.9CALL1 69772.48FALSE0.30.02
2026-12-1886015CALL0 64872.45FALSE00
2026-12-1887014.3CALL0 28972.76FALSE00
2026-12-1888013.4CALL1 34971.56FALSE-0.1-0.01
2026-12-1889013.1CALL3 102071.77FALSE0.20.02
2026-12-1890011.45CALL23 157772.45FALSE-0.37-0.03
2026-12-1891011CALL3 45972.69FALSE110
2026-12-1892011.73CALL2 12972.93FALSE-0.46-0.04
2026-12-1893011.24CALL93 29072.88FALSE-0.56-0.05
2026-12-1894010.15CALL1 9672.87FALSE-0.2-0.02
2026-12-189509.4CALL56 15973.44FALSE-1.35-0.13
2026-12-1896010.2CALL0 28073.07FALSE00
2026-12-189709.29CALL0 103372.84FALSE00
2026-12-189800CALL0 9973.14FALSE00
2026-12-189900CALL0 9173.25FALSE00
2026-12-1810006.88CALL8 32872.02FALSE-0.77-0.1
2026-12-1810108.1CALL0 12472.09FALSE00
2026-12-1810207.75CALL0 14874.2FALSE00
2026-12-1810305.5CALL0 21773.37FALSE00
2026-12-1810400CALL0 4973.43FALSE00
2026-12-1810500CALL0 17173.47FALSE00
2026-12-1810600CALL0 4674.39FALSE00
2026-12-1810705.34CALL3 6772.76FALSE-0.46-0.08
2026-12-1810800CALL0 12074.64FALSE00
2026-12-1810905CALL3 49674.02FALSE50
2026-12-1811004.53CALL5 52073.62FALSE-0.47-0.09
2026-12-1811104.29CALL4 15673.85FALSE4.290
2026-12-1811203.7CALL31 126474.76FALSE-0.55-0.13
2026-12-1850PUT0 32253.92FALSE00
2026-12-18100PUT0 2345.67FALSE00
2026-12-18150PUT0 201252.25FALSE00
2026-12-18200PUT0 525228.59FALSE00
2026-12-18250PUT0 869161.03FALSE00
2026-12-18300PUT0 188196.68FALSE00
2026-12-18350PUT0 480161.25FALSE00
2026-12-18400.09PUT2 251156.63FALSE0.090
2026-12-18450.1PUT4 756149.34FALSE0.10
2026-12-18500.14PUT1 716156.09FALSE0.140
2026-12-18550.15PUT4 1763145.41FALSE-0.1-0.4
2026-12-18600.29PUT2 1574135.94FALSE0.110.61
2026-12-18650.22PUT0 533130.9FALSE00
2026-12-18700.22PUT0 1097118.37FALSE00
2026-12-18750.34PUT7 1382124.08FALSE0.110.48
2026-12-18800.26PUT10 2231119.76FALSE-0.1-0.28
2026-12-18850.25PUT6 1590121.67FALSE-0.04-0.14
2026-12-18900.4PUT2 4194114.03FALSE0.10.33
2026-12-18950.4PUT29 1356112.24FALSE-0.05-0.11
2026-12-181000.49PUT37 11187110.38FALSE0.140.4
2026-12-181050.52PUT30 1075106.46FALSE0.130.33
2026-12-181100.49PUT56 3149107.29FALSE-0.02-0.04
2026-12-181150.5PUT49 2057101.3FALSE-0.17-0.25
2026-12-181200.57PUT13 5681103.78FALSE-0.11-0.16
2026-12-181250.76PUT4 2130102.71FALSE-0.15-0.16
2026-12-181300.75PUT0 248698.99FALSE00
2026-12-181350PUT0 153797.08FALSE00
2026-12-181401PUT0 632695.8FALSE00
2026-12-181451.08PUT43 235594.2FALSE-0.08-0.07
2026-12-181501.14PUT70 380492.08FALSE-0.08-0.07
2026-12-181551.18PUT23 126289.25FALSE1.180
2026-12-181601.3PUT47 400691.08FALSE1.30
2026-12-181651.41PUT2 150988.65FALSE1.410
2026-12-181701.53PUT4 916888.66FALSE-0.06-0.04
2026-12-181751.32PUT2 206986.91FALSE-0.45-0.25
2026-12-181801.69PUT1 211986.77FALSE-0.09-0.05
2026-12-181851.97PUT1 134285.47FALSE1.970
2026-12-181902.07PUT11 222282.92FALSE2.070
2026-12-181952.3PUT2 135682.69FALSE-0.16-0.07
2026-12-182002.4PUT58 480682.53FALSE-0.19-0.07
2026-12-182103.05PUT11 195181.76FALSE0.050.02
2026-12-182203.65PUT3 171679.15FALSE-0.45-0.11
2026-12-182304.06PUT6 154477.5FALSE-0.14-0.03
2026-12-182404.97PUT2 146077.26FALSE-0.59-0.11
2026-12-182505.49PUT10 233175.35FALSE-0.3-0.05
2026-12-182606.5PUT3 211375.33FALSE-0.48-0.07
2026-12-182707.6PUT2 129774.92FALSE-0.4-0.05
2026-12-182808.8PUT1 261473.69FALSE-0.2-0.02
2026-12-1829010.27PUT6 161073.35FALSE-0.23-0.02
2026-12-1830012.43PUT16 369672.53FALSE0.480.04
2026-12-1831014.09PUT0 63972.42FALSE00
2026-12-1832016.2PUT21 105072.42FALSE0.010
2026-12-1833017.5PUT16 144371.83FALSE-0.7-0.04
2026-12-1834019.9PUT14 275271.36FALSE-1.45-0.07
2026-12-1835022.9PUT114 212071.32FALSE0.080
2026-12-1836024.8PUT25 82871.06FALSE-1.65-0.06
2026-12-1837030PUT4 148471.15FALSE1.210.04
2026-12-1838031.95PUT17 245270.44FALSE-1.95-0.06
2026-12-1839037.25PUT31 136571.29FALSE0.650.02
2026-12-1840041.18PUT362 623370.18FALSE1.480.04
2026-12-1841042.95PUT5 77070.39FALSE-2.06-0.05
2026-12-1842048.65PUT5 113770.08FALSE0.320.01
2026-12-1843053.45PUT9 42370.05FALSE1.190.02
2026-12-1844056PUT8 102069.99FALSE-1.25-0.02
2026-12-1845060.8PUT13 157569.61FALSE-0.05-0
2026-12-1846066.35PUT62 128669.8FALSE-1.18-0.02
2026-12-1847071.7PUT16 93969.95FALSE-0.2-0
2026-12-1848076.7PUT43 72069.76TRUE-0.8-0.01
2026-12-1849082.43PUT98 36469.78TRUE-0.67-0.01
2026-12-1850088.54PUT32 159970.09TRUE-0.24-0
2026-12-1851092.45PUT20 14669.68TRUE-8.48-0.08
2026-12-18520100.5PUT3 26169.73TRUE-0.28-0
2026-12-18530104.66PUT2 16370.11TRUE-2.61-0.02
2026-12-185400PUT0 28670.05TRUE00
2026-12-18550118.73PUT5 67569.6TRUE-5.77-0.05
2026-12-185600PUT0 28269.99TRUE00
2026-12-185700PUT0 28770.08TRUE00
2026-12-185800PUT0 9070.04TRUE00
2026-12-185900PUT0 13069.88TRUE00
2026-12-18600153.1PUT1 14769.46TRUE-5.95-0.04
2026-12-186100PUT0 4369.81TRUE00
2026-12-186200PUT0 5770.37TRUE00
2026-12-186300PUT0 4370.04TRUE00
2026-12-186400PUT0 2469.83TRUE00
2026-12-186500PUT0 14169.74TRUE00
2026-12-186600PUT0 2570.18TRUE00
2026-12-186700PUT0 1269.59TRUE00
2026-12-186800PUT0 4469.81TRUE00
2026-12-186900PUT0 12370.12TRUE00
2026-12-187000PUT0 4269.95TRUE00
2026-12-187100PUT0 4670.36TRUE00
2026-12-187200PUT0 1970.1TRUE00
2026-12-187300PUT0 1070.29TRUE00
2026-12-187400PUT0 769.96TRUE00
2026-12-187500PUT0 370.27TRUE00
2026-12-187600PUT0 170.27TRUE00
2026-12-187700PUT0 269.99TRUE00
2026-12-187800PUT0 070TRUE00
2026-12-187900PUT0 070.26TRUE00
2026-12-188000PUT0 370.27TRUE00
2026-12-188100PUT0 170.32TRUE00
2026-12-18820365.18PUT0 469.05TRUE00
2026-12-188300PUT0 069.59TRUE00
2026-12-188400PUT0 070.37TRUE00
2026-12-188500PUT0 270.4TRUE00
2026-12-188600PUT0 1570.04TRUE00
2026-12-188700PUT0 070.33TRUE00
2026-12-188800PUT0 069.3TRUE00
2026-12-188900PUT0 169.45TRUE00
2026-12-18900423PUT0 1769.68TRUE00
2026-12-18910454.3PUT0 369.5TRUE00
2026-12-189200PUT0 969.62TRUE00
2026-12-189300PUT0 1069.59TRUE00
2026-12-189400PUT0 070.8TRUE00
2026-12-189500PUT0 069.63TRUE00
2026-12-189600PUT0 169.16TRUE00
2026-12-189700PUT0 170.1TRUE00
2026-12-189800PUT0 068.02TRUE00
2026-12-189900PUT0 068.82TRUE00
2026-12-1810000PUT0 467.32TRUE00
2026-12-1810100PUT0 667.97TRUE00
2026-12-1810200PUT0 968.74TRUE00
2026-12-1810300PUT0 069.5TRUE00
2026-12-1810400PUT0 170.26TRUE00
2026-12-1810500PUT0 071.01TRUE00
2026-12-1810600PUT0 071.75TRUE00
2026-12-1810700PUT0 072.49TRUE00
2026-12-1810800PUT0 073.22TRUE00
2026-12-1810900PUT0 073.94TRUE00
2026-12-1811000PUT0 074.65TRUE00
2026-12-1811100PUT0 075.36TRUE00
2026-12-1811200PUT0 076.06TRUE00
2027-01-1550CALL0 4399410.8TRUE00
2027-01-15100CALL0 50318.33TRUE00
2027-01-15150CALL0 3270.79TRUE00
2027-01-15200CALL0 46247.41TRUE00
2027-01-15250CALL0 319225.15TRUE00
2027-01-15300CALL0 199213.69TRUE00
2027-01-15350CALL0 118200.7TRUE00
2027-01-15400CALL0 123190.27TRUE00
2027-01-15450CALL0 32181.27TRUE00
2027-01-15500CALL0 685172.89TRUE00
2027-01-15550CALL0 58167.18TRUE00
2027-01-1560426.18CALL0 173159.54TRUE00
2027-01-15650CALL0 595150.09TRUE00
2027-01-1570410CALL2 5180148.49TRUE4100
2027-01-1575413.9CALL1 1944137.12TRUE413.90
2027-01-15800CALL0 1389137.01TRUE00
2027-01-15850CALL0 340136.4TRUE00
2027-01-15900CALL0 9317132.35TRUE00
2027-01-1595391.4CALL1 1407129.37TRUE11.90.03
2027-01-15100411.57CALL10 8083125.47TRUE11.840.03
2027-01-151050CALL0 794121.27TRUE00
2027-01-151100CALL0 2717114.1TRUE00
2027-01-151150CALL0 2045117.48TRUE00
2027-01-15120370.3CALL0 1558111.54TRUE00
2027-01-15125365.87CALL0 1592110.9TRUE00
2027-01-15130361.76CALL5 1413105.39TRUE361.760
2027-01-151350CALL0 1584108.28TRUE00
2027-01-151400CALL0 1617103.83TRUE00
2027-01-151450CALL0 1108102.72TRUE00
2027-01-15150342.5CALL0 3297100.91TRUE00
2027-01-151550CALL0 128598.36TRUE00
2027-01-15160339CALL11 106596.04TRUE50.02
2027-01-151650CALL0 86794.08TRUE00
2027-01-15170344.08CALL2 119392.46TRUE344.080
2027-01-151750CALL0 107593.32TRUE00
2027-01-15180334.63CALL2 321589.4TRUE11.40.04
2027-01-15185311CALL1 122788.56TRUE3110
2027-01-151900CALL0 106787.1TRUE00
2027-01-151950CALL0 85486.3TRUE00
2027-01-15200298CALL5 923585.25TRUE3.370.01
2027-01-152100CALL0 181885.34TRUE00
2027-01-15220277.7CALL2 410382.27TRUE1.240
2027-01-152300CALL0 284181.31TRUE00
2027-01-15240267CALL0 427180.49TRUE00
2027-01-15250250CALL1 1226079.17TRUE-3.25-0.01
2027-01-15260240.35CALL2 321877.9TRUE-1.65-0.01
2027-01-15270231.61CALL2 434477.49TRUE-2.39-0.01
2027-01-15280227.48CALL4 274176.66TRUE3.750.02
2027-01-15290209CALL1 637575.83TRUE2090
2027-01-15300198.56CALL15 838874.05TRUE-7.81-0.04
2027-01-15310202.42CALL10 424374.41TRUE0.930
2027-01-15320194.3CALL1 189373.98TRUE1.060.01
2027-01-15330184.6CALL0 253972.81TRUE00
2027-01-15340170.99CALL10 120772.39TRUE-13.01-0.07
2027-01-15350171.44CALL10 193772.67TRUE171.440
2027-01-15360167CALL1 126772.47TRUE30.02
2027-01-15370156CALL2 234272.44TRUE1560
2027-01-15380149.55CALL5 131271.63TRUE-2.65-0.02
2027-01-15390149.43CALL0 48971.38TRUE00
2027-01-15400140CALL7 410471.21TRUE-0.63-0
2027-01-15410131.45CALL2 115571.12TRUE131.450
2027-01-15420127.81CALL7 264571.31TRUE4.910.04
2027-01-15430137.35CALL1 61871.03TRUE13.50.11
2027-01-15440114.15CALL6 62170.88TRUE-3.32-0.03
2027-01-15450105.03CALL15 321971.05TRUE-8.74-0.08
2027-01-15460109.8CALL5 135470.87TRUE2.150.02
2027-01-15470100CALL4 65070.59TRUE-4.6-0.04
2027-01-1548093.05CALL151 168270.67FALSE-6.9-0.07
2027-01-1549092.01CALL217 93170.68FALSE-3.61-0.04
2027-01-1550085.26CALL188 464470.53FALSE-6.45-0.07
2027-01-1551080.75CALL60 70370.62FALSE-6.7-0.08
2027-01-1552082CALL16 134170.72FALSE-1.5-0.02
2027-01-1553078.9CALL20 216870.63FALSE-2.6-0.03
2027-01-1554073.99CALL78 109270.63FALSE-2.96-0.04
2027-01-1555067.62CALL42 155570.64FALSE-5.13-0.07
2027-01-1556069.65CALL49 274270.72FALSE0.550.01
2027-01-1557063CALL102 58970.68FALSE-4.5-0.07
2027-01-1558061.15CALL18 34770.73FALSE-3.65-0.06
2027-01-1559059.3CALL54 144370.52FALSE-1.9-0.03
2027-01-1560055.55CALL949 586170.62FALSE-1.75-0.03
2027-01-1561055.8CALL10 91570.69FALSE-0.25-0
2027-01-1562051.65CALL12 71270.87FALSE-1.52-0.03
2027-01-1563049.8CALL47 65470.9FALSE-2.4-0.05
2027-01-1564049.3CALL22 132970.81FALSE-0.6-0.01
2027-01-1565043.25CALL96 155770.69FALSE-3.85-0.08
2027-01-1566041.35CALL86 220770.87FALSE-4.78-0.1
2027-01-1567043CALL85 28170.97FALSE-3.2-0.07
2027-01-1568040.5CALL1006 39670.6FALSE-2.22-0.05
2027-01-1569038.41CALL80 25171.04FALSE-1.45-0.04
2027-01-1570036.11CALL65 200870.73FALSE-0.89-0.02
2027-01-1571035.16CALL34 27170.99FALSE-1.24-0.03
2027-01-1572033.43CALL20 64270.91FALSE-2.67-0.07
2027-01-1573031.78CALL60 28171.1FALSE-4.17-0.12
2027-01-1574031.24CALL18 97871.19FALSE-4.91-0.14
2027-01-1575029.29CALL112 102170.5FALSE-1.46-0.05
2027-01-1576028.12CALL6 41471.06FALSE28.120
2027-01-1577027.38CALL15 23871.19FALSE-0.82-0.03
2027-01-1578026.4CALL1 77471.16FALSE-0.5-0.02
2027-01-1579025.15CALL5 22070.66FALSE-1.15-0.04
2027-01-1580022.72CALL6 132571.33FALSE-1.28-0.05
2027-01-1581026.6CALL0 27870.82FALSE00
2027-01-1582023.1CALL0 11871.34FALSE00
2027-01-1583020.9CALL168 15571.65FALSE-1.45-0.06
2027-01-1584019.9CALL1 19470.54FALSE-1.1-0.05
2027-01-1585019.8CALL98 19770.97FALSE-0.55-0.03
2027-01-1586020.2CALL35 30571.6FALSE0.80.04
2027-01-158700CALL0 7970.83FALSE00
2027-01-1588017.75CALL1009 151271.65FALSE-0.1-0.01
2027-01-1589014.5CALL0 112071.59FALSE00
2027-01-1590014.05CALL1135 231371.42FALSE-2.88-0.17
2027-01-1591015.8CALL2 191371.23FALSE-1-0.06
2027-01-159200CALL0 9171.59FALSE00
2027-01-1593014.43CALL19 39971.29FALSE-0.82-0.05
2027-01-1594014.92CALL0 8671.63FALSE00
2027-01-1595012.3CALL118 105071.39FALSE-1.56-0.11
2027-01-159600CALL0 14271.69FALSE00
2027-01-1597011.3CALL3 1670.85FALSE11.30
2027-01-159800CALL0 13671.73FALSE00
2027-01-159900CALL0 6471.16FALSE00
2027-01-15100010.5CALL2 64171.34FALSE-1.02-0.09
2027-01-1510109CALL1 15570.75FALSE-3-0.25
2027-01-1510209.5CALL1 11271.37FALSE-0.9-0.09
2027-01-1510309.59CALL27 2871.98FALSE9.590
2027-01-1510400CALL0 1171.56FALSE00
2027-01-1510500CALL0 42171.82FALSE00
2027-01-1510600CALL0 9872.05FALSE00
2027-01-1510700CALL0 30671.87FALSE00
2027-01-1510808.08CALL0 26171.01FALSE00
2027-01-1510909.5CALL1 31371.76FALSE1.40.17
2027-01-1511000CALL0 5971.3FALSE00
2027-01-1511100CALL0 24672.38FALSE00
2027-01-1511206.45CALL11 152472.44FALSE-0.8-0.11
2027-01-1550PUT0 4380199.86FALSE00
2027-01-15100PUT0 94230.84FALSE00
2027-01-15150PUT0 23160.58FALSE00
2027-01-15200PUT0 65149.78FALSE00
2027-01-15250PUT0 917145.34FALSE00
2027-01-15300PUT0 376147.54FALSE00
2027-01-15350PUT0 248185.46FALSE00
2027-01-15400PUT0 520162.06FALSE00
2027-01-15450.1PUT0 1103146.88FALSE00
2027-01-15500PUT0 5621137.57FALSE00
2027-01-15550.13PUT1 3147125.55FALSE-0.08-0.38
2027-01-15600.32PUT1 4293121.95FALSE0.10.45
2027-01-15650.26PUT1 878119.59FALSE0.260
2027-01-15700PUT0 7011127.4FALSE00
2027-01-15750PUT0 5424109.78FALSE00
2027-01-15800PUT0 6116118.52FALSE00
2027-01-15850.43PUT0 3740114.9FALSE00
2027-01-15900.5PUT40 10277108.63FALSE0.50
2027-01-15950.6PUT0 3302107.25FALSE00
2027-01-151000.56PUT5 10927100.75FALSE-0.08-0.13
2027-01-151050.6PUT1 7158100.2FALSE0.010.02
2027-01-151100.73PUT8 7860100.34FALSE0.030.04
2027-01-151150.75PUT17 274397.94FALSE0.750
2027-01-151200.77PUT18 1572196.05FALSE-0.11-0.13
2027-01-151250PUT0 292494.43FALSE00
2027-01-151301.11PUT0 647992.01FALSE00
2027-01-151351.12PUT0 235892.65FALSE00
2027-01-151401.2PUT22 928990.78FALSE-0.15-0.11
2027-01-151451.08PUT1 395290.56FALSE1.080
2027-01-151501.2PUT1 1370985.43FALSE-0.3-0.2
2027-01-151551.54PUT1 169686.41FALSE1.540
2027-01-151601.63PUT4 478586.79FALSE1.630
2027-01-151652.36PUT0 391486.31FALSE00
2027-01-151701.93PUT0 384781.75FALSE00
2027-01-151752.22PUT0 231783.06FALSE00
2027-01-151802.39PUT0 643782.2FALSE00
2027-01-151852.62PUT0 264979.7FALSE00
2027-01-151902.85PUT0 168579.31FALSE00
2027-01-151950PUT0 156379.04FALSE00
2027-01-152003.35PUT536 918479.57FALSE-0.02-0.01
2027-01-152104.13PUT0 425078.29FALSE00
2027-01-152204.63PUT405 376076.96FALSE-0.1-0.02
2027-01-152305.05PUT404 372174.67FALSE-0.31-0.06
2027-01-152405.95PUT2 430573.83FALSE-0.55-0.08
2027-01-152507.17PUT1061 1000073.61FALSE-0.03-0
2027-01-152608.1PUT1032 378073.96FALSE-0.35-0.04
2027-01-152709.19PUT2 229271.85FALSE-0.63-0.06
2027-01-1528010.75PUT1 197372.13FALSE-0.25-0.02
2027-01-1529012.6PUT122 295171.64FALSE-0.3-0.02
2027-01-1530015.2PUT109 1217271.51FALSE0.050
2027-01-1531016.35PUT32 293070.36FALSE-1.6-0.09
2027-01-1532018.51PUT6 403270.51FALSE-0.89-0.05
2027-01-1533021.7PUT31 191270.15FALSE0.450.02
2027-01-1534023.1PUT13 414269.69FALSE-1.2-0.05
2027-01-1535026.8PUT1268 444169.47FALSE00
2027-01-1536029.8PUT113 419469.6FALSE-0.71-0.02
2027-01-1537034PUT51 236669.21FALSE0.850.03
2027-01-1538036.75PUT3 613869.35FALSE-0.45-0.01
2027-01-1539040.2PUT3 173269.2FALSE-0.22-0.01
2027-01-1540045.6PUT115 777469.04FALSE1.830.04
2027-01-1541048.6PUT28 124268.82FALSE-0.64-0.01
2027-01-1542052.55PUT83 78468.68FALSE-0.05-0
2027-01-1543057.55PUT23 146268.64FALSE0.010
2027-01-1544062.35PUT13 54868.64FALSE-0.37-0.01
2027-01-1545068.35PUT13 119068.69FALSE0.450.01
2027-01-1546071.35PUT15 95668.8FALSE-1.18-0.02
2027-01-1547078.3PUT24 52068.41FALSE-0.4-0.01
2027-01-1548083PUT41 70468.54TRUE0.440.01
2027-01-1549088.05PUT475 55268.55TRUE1.030.01
2027-01-1550093.97PUT51 435668.8TRUE0.490.01
2027-01-1551099.97PUT67 62568.54TRUE-1.88-0.02
2027-01-15520106.06PUT70 30268.34TRUE-1.79-0.02
2027-01-15530112.49PUT37 101668.39TRUE-0.81-0.01
2027-01-15540119.07PUT7 28068.28TRUE0.570
2027-01-15550122.95PUT8 40968.51TRUE-4.1-0.03
2027-01-15560132.2PUT14 236368.51TRUE0.050
2027-01-15570139.45PUT8 29667.7TRUE-0.51-0
2027-01-15580147.75PUT10 12968.12TRUE-0.3-0
2027-01-15590153.76PUT3 11368.37TRUE153.760
2027-01-15600160.96PUT31 19368.53TRUE-2.05-0.01
2027-01-15610168.44PUT4 36968.33TRUE168.440
2027-01-156200PUT0 11768.76TRUE00
2027-01-156300PUT0 20368.62TRUE00
2027-01-156400PUT0 3768.81TRUE00
2027-01-156500PUT0 4268.82TRUE00
2027-01-156600PUT0 10368.77TRUE00
2027-01-156700PUT0 2768.66TRUE00
2027-01-156800PUT0 2968.56TRUE00
2027-01-156900PUT0 668.89TRUE00
2027-01-15700235.65PUT8 4269.1TRUE235.650
2027-01-15710250.76PUT0 669.21TRUE00
2027-01-15720254.4PUT16 1269TRUE254.40
2027-01-157300PUT0 568.81TRUE00
2027-01-15740270.35PUT15 568.79TRUE270.350
2027-01-15750283.39PUT2 8269.02TRUE283.390
2027-01-157600PUT0 369.32TRUE00
2027-01-15770298.8PUT5 169.2TRUE298.80
2027-01-157800PUT0 069.45TRUE00
2027-01-157900PUT0 1069.21TRUE00
2027-01-15800326.6PUT7 469.05TRUE326.60
2027-01-158100PUT0 069.31TRUE00
2027-01-158200PUT0 2069TRUE00
2027-01-158300PUT0 2268.59TRUE00
2027-01-158400PUT0 769.34TRUE00
2027-01-158500PUT0 1869.43TRUE00
2027-01-158600PUT0 169.39TRUE00
2027-01-158700PUT0 469.16TRUE00
2027-01-158800PUT0 469.07TRUE00
2027-01-158900PUT0 569.09TRUE00
2027-01-159000PUT0 568.59TRUE00
2027-01-159100PUT0 469.15TRUE00
2027-01-159200PUT0 2868.55TRUE00
2027-01-159300PUT0 168.85TRUE00
2027-01-159400PUT0 668.72TRUE00
2027-01-159500PUT0 568.63TRUE00
2027-01-159600PUT0 068.52TRUE00
2027-01-159700PUT0 068.56TRUE00
2027-01-159800PUT0 069.13TRUE00
2027-01-159900PUT0 068.3TRUE00
2027-01-1510000PUT0 869.15TRUE00
2027-01-1510100PUT0 469.34TRUE00
2027-01-1510200PUT0 469.85TRUE00
2027-01-1510300PUT0 568.37TRUE00
2027-01-1510400PUT0 467.89TRUE00
2027-01-1510500PUT0 468.12TRUE00
2027-01-1510600PUT0 067.99TRUE00
2027-01-1510700PUT0 068.57TRUE00
2027-01-1510800PUT0 069.26TRUE00
2027-01-1510900PUT0 1569.94TRUE00
2027-01-1511000PUT0 070.61TRUE00
2027-01-1511100PUT0 071.27TRUE00
2027-01-1511200PUT0 071.93TRUE00
2027-02-192000CALL0 183.25TRUE00
2027-02-192100CALL0 1081.88TRUE00
2027-02-192200CALL0 180.81TRUE00
2027-02-19230270.6CALL1 679.9TRUE270.60
2027-02-192400CALL0 078.67TRUE00
2027-02-192500CALL0 376.47TRUE00
2027-02-192600CALL0 3176.71TRUE00
2027-02-192700CALL0 476.63TRUE00
2027-02-192800CALL0 375.2TRUE00
2027-02-192900CALL0 774.64TRUE00
2027-02-193000CALL0 673.89TRUE00
2027-02-193100CALL0 773.24TRUE00
2027-02-193200CALL0 272.97TRUE00
2027-02-193300CALL0 372.59TRUE00
2027-02-193400CALL0 072.58TRUE00
2027-02-193500CALL0 672.65TRUE00
2027-02-19360171CALL1 272.42TRUE2.010.01
2027-02-19370164.99CALL0 872.1TRUE00
2027-02-193800CALL0 171.88TRUE00
2027-02-19390153.49CALL0 671.35TRUE00
2027-02-19400146.05CALL2 7371.6TRUE-2.02-0.01
2027-02-194100CALL0 071.41TRUE00
2027-02-19420137.22CALL0 671.49TRUE00
2027-02-19430117.65CALL0 671.51TRUE00
2027-02-19440132CALL0 1371.42TRUE00
2027-02-19450122.13CALL0 12571.14TRUE00
2027-02-19460109.83CALL0 2771.24TRUE00
2027-02-19470113.42CALL1 3271.26TRUE-2.25-0.02
2027-02-19480111.37CALL0 1871.07FALSE00
2027-02-19490104.53CALL0 870.97FALSE00
2027-02-19500102CALL5 1571.14FALSE12.90.14
2027-02-19510108.67CALL1 1471.06FALSE11.670.12
2027-02-1952095.8CALL8 1971.01FALSE1.260.01
2027-02-1953091.6CALL5 6570.77FALSE2.230.03
2027-02-1954086.09CALL6 4170.7FALSE-4.01-0.04
2027-02-1955082.77CALL141 8970.74FALSE0.10
2027-02-1956079.5CALL19 1070.73FALSE-6.57-0.08
2027-02-1957075.5CALL9 10470.86FALSE-3.05-0.04
2027-02-1958073.9CALL4 1070.77FALSE0.120
2027-02-1959068.82CALL50 1170.8FALSE-3.65-0.05
2027-02-1960064.62CALL147 18170.86FALSE-3.18-0.05
2027-02-1961065.56CALL40 1070.91FALSE65.560
2027-02-1962062.7CALL2 9170.78FALSE-5.39-0.08
2027-02-1963065.56CALL0 670.8FALSE00
2027-02-1964059.02CALL0 170.83FALSE00
2027-02-1965054.75CALL30 2970.94FALSE-2.25-0.04
2027-02-1966053.65CALL24 1170.83FALSE-1.05-0.02
2027-02-1967052.6CALL15 2871FALSE52.60
2027-02-196800CALL0 170.82FALSE00
2027-02-1969047.82CALL24 20770.95FALSE47.820
2027-02-1970045.8CALL42 1971.05FALSE-1.32-0.03
2027-02-1971044.37CALL45 771.02FALSE-0.91-0.02
2027-02-1972042.48CALL42 5471.11FALSE-2.23-0.05
2027-02-1973040.7CALL48 371.12FALSE40.70
2027-02-1974040.1CALL54 271.16FALSE40.10
2027-02-1975037.81CALL108 871.18FALSE37.810
2027-02-1976036.76CALL18 171.32FALSE-1.51-0.04
2027-02-1977035.7CALL6 471.21FALSE-1.65-0.04
2027-02-1978035.9CALL0 571.32FALSE00
2027-02-197900CALL0 271.4FALSE00
2027-02-1980032.8CALL3 18071.29FALSE-0.7-0.02
2027-02-1981030.83CALL0 5371.45FALSE00
2027-02-198200CALL0 1071.27FALSE00
2027-02-198300CALL0 071.52FALSE00
2027-02-198400CALL0 071.34FALSE00
2027-02-198500CALL0 771.37FALSE00
2027-02-1986027.85CALL0 270.96FALSE00
2027-02-198700CALL0 671.44FALSE00
2027-02-198800CALL0 371.48FALSE00
2027-02-198900CALL0 771.41FALSE00
2027-02-1990024.55CALL0 971.64FALSE00
2027-02-199100CALL0 071.16FALSE00
2027-02-199200CALL0 271.49FALSE00
2027-02-1993021.69CALL0 2271.73FALSE00
2027-02-199400CALL0 070.98FALSE00
2027-02-199500CALL0 271.74FALSE00
2027-02-199600CALL0 371.61FALSE00
2027-02-199700CALL0 22471.87FALSE00
2027-02-1998016.85CALL518 55971.9FALSE-0.8-0.05
2027-02-192005PUT1 2977.89FALSE50
2027-02-192100PUT0 6274.7FALSE00
2027-02-192200PUT0 1175.68FALSE00
2027-02-192300PUT0 4474.47FALSE00
2027-02-192400PUT0 2174.05FALSE00
2027-02-192509.9PUT0 1673.17FALSE00
2027-02-192600PUT0 1572.64FALSE00
2027-02-1927011.2PUT1 101272.08FALSE11.20
2027-02-192800PUT0 271.18FALSE00
2027-02-1929016.05PUT5 970.72FALSE16.050
2027-02-1930017.5PUT2 3770.59FALSE-0.95-0.05
2027-02-1931020PUT5 969.9FALSE200
2027-02-1932022.3PUT1 8069.67FALSE-0.5-0.02
2027-02-1933025PUT6 60669.7FALSE-2.02-0.07
2027-02-1934028.32PUT16 12669.58FALSE-1.48-0.05
2027-02-1935030.78PUT10 6969.34FALSE-0.78-0.02
2027-02-1936034.9PUT20 225369.09FALSE-0.75-0.02
2027-02-1937039.05PUT3 3568.98FALSE-0.3-0.01
2027-02-1938041.3PUT4 57269.17FALSE-2.15-0.05
2027-02-193900PUT0 1669.09FALSE00
2027-02-1940049.55PUT14 126268.74FALSE-1.1-0.02
2027-02-1941055.1PUT1 15968.71FALSE-1.05-0.02
2027-02-1942061.2PUT22 4868.99FALSE1.50.03
2027-02-1943066.4PUT1 5169.32FALSE0.30
2027-02-1944068.19PUT2 2169FALSE-2.66-0.04
2027-02-1945076.47PUT0 4568.56FALSE00
2027-02-1946077.85PUT3 9068.55FALSE-2.04-0.03
2027-02-194700PUT0 1468.6FALSE00
2027-02-1948092.1PUT0 6768.55TRUE00
2027-02-1949096PUT4 13968.4TRUE-1.6-0.02
2027-02-19500102.2PUT0 16668.44TRUE00
2027-02-19510105.21PUT7 34968.42TRUE-4.41-0.04
2027-02-19520114.08PUT2 9868.45TRUE-3.15-0.03
2027-02-19530118.36PUT2 1668.24TRUE-2.46-0.02
2027-02-19540127.95PUT0 12968.4TRUE00
2027-02-19550137.46PUT0 2568.87TRUE00
2027-02-19560140.6PUT1 12668.73TRUE-2.7-0.02
2027-02-19570146.54PUT4 3068.63TRUE-4.34-0.03
2027-02-19580154.03PUT6 2368.89TRUE154.030
2027-02-19590161.88PUT0 968.46TRUE00
2027-02-19600169.59PUT8 768.98TRUE169.590
2027-02-196100PUT0 369.1TRUE00
2027-02-19620183.25PUT0 068.66TRUE00
2027-02-196300PUT0 169.24TRUE00
2027-02-196400PUT0 168.71TRUE00
2027-02-196500PUT0 068.57TRUE00
2027-02-19660217.97PUT0 168.47TRUE00
2027-02-196700PUT0 068.91TRUE00
2027-02-196800PUT0 069TRUE00
2027-02-19690237.8PUT0 168.65TRUE00
2027-02-197000PUT0 068.98TRUE00
2027-02-197100PUT0 169.39TRUE00
2027-02-19720262.5PUT0 169.27TRUE00
2027-02-19730273.64PUT0 269.09TRUE00
2027-02-197400PUT0 169.11TRUE00
2027-02-197500PUT0 268.91TRUE00
2027-02-19760291.8PUT0 169.18TRUE00
2027-02-197700PUT0 069.15TRUE00
2027-02-197800PUT0 269.22TRUE00
2027-02-197900PUT0 069.29TRUE00
2027-02-198000PUT0 169.25TRUE00
2027-02-198100PUT0 069.05TRUE00
2027-02-198200PUT0 069.41TRUE00
2027-02-19830361.32PUT0 269TRUE00
2027-02-198400PUT0 068.71TRUE00
2027-02-198500PUT0 069.07TRUE00
2027-02-198600PUT0 3569.08TRUE00
2027-02-198700PUT0 6069.36TRUE00
2027-02-198800PUT0 069.41TRUE00
2027-02-198900PUT0 069.25TRUE00
2027-02-199000PUT0 069.18TRUE00
2027-02-19910436.7PUT0 169.21TRUE00
2027-02-199200PUT0 069.51TRUE00
2027-02-199300PUT0 069.15TRUE00
2027-02-199400PUT0 068.75TRUE00
2027-02-199500PUT0 069.51TRUE00
2027-02-19960483.47PUT0 169.57TRUE00
2027-02-199700PUT0 069.08TRUE00
2027-02-19980502.5PUT0 168.67TRUE00
2027-03-19250CALL0 1200.15TRUE00
2027-03-19300CALL0 0179.91TRUE00
2027-03-19350CALL0 0169.85TRUE00
2027-03-19400CALL0 1161.35TRUE00
2027-03-1945451.34CALL2 4148.87TRUE451.340
2027-03-19500CALL0 6149.54TRUE00
2027-03-19550CALL0 0144TRUE00
2027-03-19600CALL0 2138.98TRUE00
2027-03-19650CALL0 2132.81TRUE00
2027-03-19700CALL0 12129.01TRUE00
2027-03-19750CALL0 2125.46TRUE00
2027-03-19800CALL0 10123.68TRUE00
2027-03-19850CALL0 5117.49TRUE00
2027-03-19900CALL0 12115.57TRUE00
2027-03-19950CALL0 11111.89TRUE00
2027-03-19100400.07CALL2 30111.57TRUE400.070
2027-03-191050CALL0 25107TRUE00
2027-03-191100CALL0 12106.82TRUE00
2027-03-191150CALL0 3103.72TRUE00
2027-03-191200CALL0 56103.68TRUE00
2027-03-191250CALL0 55100.02TRUE00
2027-03-191300CALL0 998.45TRUE00
2027-03-191350CALL0 3895.77TRUE00
2027-03-19140355.3CALL0 7594.56TRUE00
2027-03-191450CALL0 4393.83TRUE00
2027-03-191500CALL0 7890.52TRUE00
2027-03-191550CALL0 8490.83TRUE00
2027-03-19160333.41CALL1 10389.68TRUE333.410
2027-03-191650CALL0 6786.68TRUE00
2027-03-191700CALL0 4185.8TRUE00
2027-03-191750CALL0 3685.72TRUE00
2027-03-191800CALL0 6984.64TRUE00
2027-03-191850CALL0 3484.14TRUE00
2027-03-191900CALL0 21583.8TRUE00
2027-03-191950CALL0 11381.9TRUE00
2027-03-192000CALL0 29981.35TRUE00
2027-03-192100CALL0 17879.77TRUE00
2027-03-19220284.62CALL1 32479.43TRUE284.620
2027-03-19230275.9CALL3 55277.3TRUE275.90
2027-03-192400CALL0 24176.61TRUE00
2027-03-19250253.8CALL19 112675.79TRUE-1.62-0.01
2027-03-192600CALL0 115775.3TRUE00
2027-03-192700CALL0 27874.9TRUE00
2027-03-192800CALL0 71474.54TRUE00
2027-03-19290240.1CALL1 35473.37TRUE240.10
2027-03-19300216CALL2 235472.19TRUE2160
2027-03-193100CALL0 40873.21TRUE00
2027-03-193200CALL0 34472.14TRUE00
2027-03-19330190CALL5 29371.78TRUE1900
2027-03-193400CALL0 78971.66TRUE00
2027-03-19350183.94CALL0 118171.02TRUE00
2027-03-19360175.32CALL2 80371.36TRUE-2.8-0.02
2027-03-19370170CALL0 60471.15TRUE00
2027-03-193800CALL0 37671.17TRUE00
2027-03-19390158.55CALL0 19771.03TRUE00
2027-03-19400156CALL1 169170.82TRUE2.950.02
2027-03-19410151.26CALL4 28570.8TRUE5.960.04
2027-03-19420143.87CALL12 80870.69TRUE1.590.01
2027-03-19430140.66CALL6 25670.58TRUE5.190.04
2027-03-19440131.42CALL22 23170.7TRUE131.420
2027-03-19450127CALL18 157270.59TRUE-1.76-0.01
2027-03-19460117CALL14 18470.6TRUE-4.74-0.04
2027-03-19470122.23CALL5 46570.44TRUE1.380.01
2027-03-19480114.91CALL43 18170.52FALSE-2.09-0.02
2027-03-19490107.95CALL7 25070.52FALSE-2.25-0.02
2027-03-19500103.5CALL7 55670.32FALSE-5.5-0.05
2027-03-19510105.4CALL3 67470.22FALSE0.70.01
2027-03-1952095.34CALL40 39470.42FALSE-2.66-0.03
2027-03-1953095.57CALL38 30070.74FALSE-5.86-0.06
2027-03-1954092.85CALL3 76270.56FALSE0.180
2027-03-1955088.9CALL81 152570.61FALSE-2.07-0.02
2027-03-1956088.36CALL3 30870.46FALSE2.710.03
2027-03-1957079.56CALL7 24670.46FALSE-5.56-0.07
2027-03-1958081.7CALL17 51870.45FALSE-0.88-0.01
2027-03-1959075.8CALL6 32470.53FALSE-2.08-0.03
2027-03-1960074.15CALL25 171070.38FALSE0.150
2027-03-1962068.5CALL1 26470.53FALSE-1.5-0.02
2027-03-1964065.07CALL9 22170.6FALSE-1.13-0.02
2027-03-1966058.25CALL20 45970.56FALSE-5.33-0.08
2027-03-1968055.65CALL59 29070.76FALSE55.650
2027-03-1969054.12CALL18 18970.4FALSE-2.21-0.04
2027-03-1970052.34CALL172 172470.6FALSE-1.07-0.02
2027-03-1971050.53CALL44 56170.77FALSE-0.99-0.02
2027-03-1972048.65CALL31 14970.82FALSE3.650.08
2027-03-1973046.68CALL33 86570.75FALSE-1.56-0.03
2027-03-1974046.04CALL38 9470.82FALSE46.040
2027-03-1975043.71CALL73 219770.19FALSE-3.09-0.07
2027-03-1976042.59CALL14 16470.91FALSE42.590
2027-03-1977041.35CALL4 3070.89FALSE-2.33-0.05
2027-03-197800CALL0 2670.94FALSE00
2027-03-1979039.7CALL2 14171.11FALSE39.70
2027-03-1980036.51CALL45 121970.9FALSE-2.57-0.07
2027-03-1981037.45CALL4 5171.18FALSE37.450
2027-03-1982037.54CALL2 6171.19FALSE0.960.03
2027-03-1983036.31CALL2 6071.05FALSE36.310
2027-03-1984035.07CALL4 4871.1FALSE35.070
2027-03-1985034.72CALL2 39671.02FALSE1.770.05
2027-03-198600CALL0 62970.81FALSE00
2027-03-1987031.05CALL0 12871.31FALSE00
2027-03-1988029.44CALL2 26471.3FALSE29.440
2027-03-198900CALL0 12571.38FALSE00
2027-03-1990027.87CALL165 122770.94FALSE0.040
2027-03-199100CALL0 23071.37FALSE00
2027-03-199200CALL0 5971.16FALSE00
2027-03-199300CALL0 22371.13FALSE00
2027-03-1994025.13CALL0 7471.24FALSE00
2027-03-199500CALL0 22971.16FALSE00
2027-03-199600CALL0 14971.27FALSE00
2027-03-1997023.95CALL2 7671.45FALSE23.950
2027-03-1998024.01CALL0 4971.34FALSE00
2027-03-199900CALL0 7771.37FALSE00
2027-03-19100020.29CALL22 122871.21FALSE-0.46-0.02
2027-03-19101019.69CALL38 20871.38FALSE3.850.24
2027-03-19102019.14CALL0 201171.17FALSE00
2027-03-19103015.25CALL0 13271.44FALSE00
2027-03-19104018.29CALL0 105271.15FALSE00
2027-03-19105016.16CALL140 28871.09FALSE-1.84-0.1
2027-03-19106017.28CALL10 113271.35FALSE-0.35-0.02
2027-03-19107018.02CALL2 1771.19FALSE18.020
2027-03-1910800CALL0 6071.16FALSE00
2027-03-19109015.37CALL8 18671.84FALSE15.370
2027-03-19110014.28CALL107 54371.11FALSE0.040
2027-03-19111015.55CALL4 37671.26FALSE00
2027-03-19112013.45CALL61 154371.19FALSE-0.65-0.05
2027-03-19250PUT0 12143.64FALSE00
2027-03-19300PUT0 1176.78FALSE00
2027-03-19350PUT0 7164.97FALSE00
2027-03-19400PUT0 6149FALSE00
2027-03-19450PUT0 183138.04FALSE00
2027-03-19500.26PUT0 130129.34FALSE00
2027-03-19550.54PUT0 115124.35FALSE00
2027-03-19600PUT0 108122.11FALSE00
2027-03-19650.53PUT0 144115.79FALSE00
2027-03-19700.64PUT0 216112.08FALSE00
2027-03-19750PUT0 158107.63FALSE00
2027-03-19800PUT0 58109.46FALSE00
2027-03-19850.7PUT0 204102.56FALSE00
2027-03-19900PUT0 19598.87FALSE00
2027-03-19950.82PUT90 17093.58FALSE00
2027-03-191000.89PUT91 46794.8FALSE-0.08-0.08
2027-03-191051.32PUT0 3892.82FALSE00
2027-03-191101.13PUT0 21093.43FALSE00
2027-03-191150PUT0 20690.88FALSE00
2027-03-191200PUT0 26389.5FALSE00
2027-03-191250PUT0 12891.36FALSE00
2027-03-191300PUT0 214287.74FALSE00
2027-03-191350PUT0 44484.49FALSE00
2027-03-191402.05PUT0 38183.16FALSE00
2027-03-191450PUT0 167483.19FALSE00
2027-03-191502.25PUT7 147982.53FALSE-0.27-0.11
2027-03-191552.54PUT61 39781.53FALSE2.540
2027-03-191602.4PUT4 170281.64FALSE2.40
2027-03-191650PUT0 58680.52FALSE00
2027-03-191700PUT0 371279.13FALSE00
2027-03-191750PUT0 53878.23FALSE00
2027-03-191803.75PUT1 82578.35FALSE-0.25-0.06
2027-03-191850PUT0 36176.4FALSE00
2027-03-191904.35PUT6 140275.27FALSE-0.33-0.07
2027-03-191950PUT0 52376.02FALSE00
2027-03-192005.62PUT119 268575.56FALSE0.150.03
2027-03-192106.5PUT0 54775.6FALSE00
2027-03-192207.16PUT72 132073.68FALSE-0.29-0.04
2027-03-192308.05PUT2 53372.96FALSE-0.6-0.07
2027-03-192409.9PUT0 157972.33FALSE00
2027-03-1925011.05PUT1079 251871.66FALSE-0.21-0.02
2027-03-1926013.08PUT0 202971.23FALSE00
2027-03-1927014.3PUT58 40972.11FALSE-0.57-0.04
2027-03-1928016.2PUT39 337470.97FALSE-0.3-0.02
2027-03-1929018.05PUT3 55070.1FALSE-2.45-0.12
2027-03-1930020.35PUT1010 267669.82FALSE-0.99-0.05
2027-03-193100PUT0 151369.5FALSE00
2027-03-1932025.95PUT896 441069.3FALSE-0.2-0.01
2027-03-1933029PUT39 77869.15FALSE290
2027-03-1934031.55PUT1 61568.43FALSE31.550
2027-03-1935034.94PUT85 382968.36FALSE-0.06-0
2027-03-1936037.32PUT2 370068.61FALSE-1.78-0.05
2027-03-1937042.33PUT23 56968.13FALSE-0.82-0.02
2027-03-1938045.58PUT65 153068.55FALSE-2.19-0.05
2027-03-1939050.35PUT12 64767.98FALSE-0.49-0.01
2027-03-1940057PUT65 625368.68FALSE20.04
2027-03-1941059.2PUT10 67168.22FALSE-1.45-0.02
2027-03-1942062.33PUT5 86267.93FALSE-2.77-0.04
2027-03-1943067.8PUT3 119068.26FALSE-1.85-0.03
2027-03-1944071.75PUT3 22367.82FALSE71.750
2027-03-1945077.9PUT82 100768.02FALSE-1.45-0.02
2027-03-1946082.1PUT1 35568.04FALSE-4.26-0.05
2027-03-1947093PUT2 41967.94FALSE2.750.03
2027-03-1948094PUT82 42967.9TRUE-2.9-0.03
2027-03-19490101.3PUT3 17067.97TRUE0.10
2027-03-19500107.65PUT5 91667.98TRUE-0.93-0.01
2027-03-19510113PUT5 22067.92TRUE1130
2027-03-19520121.46PUT0 56567.85TRUE00
2027-03-19530124.2PUT3 22767.97TRUE-3.6-0.03
2027-03-19540133.63PUT0 17868.11TRUE00
2027-03-19550138.95PUT4 58267.78TRUE-2.63-0.02
2027-03-19560143.8PUT2 11467.97TRUE-4.07-0.03
2027-03-19570151.45PUT1 14968.04TRUE151.450
2027-03-19580160.25PUT0 24268.09TRUE00
2027-03-195900PUT0 9468.07TRUE00
2027-03-19600173.9PUT1 62467.93TRUE173.90
2027-03-19620185.53PUT4 10368.1TRUE-7.44-0.04
2027-03-19640203.59PUT0 4968.43TRUE00
2027-03-196600PUT0 3868.52TRUE00
2027-03-196800PUT0 968.55TRUE00
2027-03-196900PUT0 1168.64TRUE00
2027-03-197000PUT0 47568.31TRUE00
2027-03-197100PUT0 2168.42TRUE00
2027-03-197200PUT0 13068.59TRUE00
2027-03-197300PUT0 3068.93TRUE00
2027-03-197400PUT0 1168.99TRUE00
2027-03-197500PUT0 2968.6TRUE00
2027-03-197600PUT0 2968.72TRUE00
2027-03-197700PUT0 169.04TRUE00
2027-03-197800PUT0 069.06TRUE00
2027-03-197900PUT0 569.06TRUE00
2027-03-198000PUT0 1169.1TRUE00
2027-03-198100PUT0 469.09TRUE00
2027-03-198200PUT0 169.21TRUE00
2027-03-19830366.12PUT0 1169.19TRUE00
2027-03-19840373.62PUT0 169.27TRUE00
2027-03-198500PUT0 069.18TRUE00
2027-03-198600PUT0 369.35TRUE00
2027-03-198700PUT0 169.04TRUE00
2027-03-198800PUT0 169.03TRUE00
2027-03-198900PUT0 169.44TRUE00
2027-03-199000PUT0 569.29TRUE00
2027-03-199100PUT0 169.45TRUE00
2027-03-199200PUT0 069.22TRUE00
2027-03-199300PUT0 069.04TRUE00
2027-03-199400PUT0 568.83TRUE00
2027-03-199500PUT0 569.07TRUE00
2027-03-199600PUT0 469.16TRUE00
2027-03-199700PUT0 069.18TRUE00
2027-03-199800PUT0 1069.49TRUE00
2027-03-199900PUT0 169.23TRUE00
2027-03-1910000PUT0 1469.6TRUE00
2027-03-1910100PUT0 069.25TRUE00
2027-03-1910200PUT0 069.24TRUE00
2027-03-1910300PUT0 068.98TRUE00
2027-03-1910400PUT0 169.45TRUE00
2027-03-1910500PUT0 068.97TRUE00
2027-03-1910600PUT0 068.82TRUE00
2027-03-1910700PUT0 069.41TRUE00
2027-03-1910800PUT0 069.44TRUE00
2027-03-1910900PUT0 068.73TRUE00
2027-03-1911000PUT0 068.41TRUE00
2027-03-1911100PUT0 069.02TRUE00
2027-03-1911200PUT0 169.27TRUE00
2027-06-17250CALL0 42168.07TRUE00
2027-06-17300CALL0 39152.91TRUE00
2027-06-17350CALL0 23149.12TRUE00
2027-06-17400CALL0 78138.08TRUE00
2027-06-17450CALL0 4135.69TRUE00
2027-06-1750444.5CALL0 37127TRUE00
2027-06-17550CALL0 4125.33TRUE00
2027-06-17600CALL0 66118.15TRUE00
2027-06-17650CALL0 8116.89TRUE00
2027-06-17700CALL0 179116.34TRUE00
2027-06-17750CALL0 43109.77TRUE00
2027-06-17800CALL0 55108.6TRUE00
2027-06-17850CALL0 10107.33TRUE00
2027-06-17900CALL0 64102.61TRUE00
2027-06-17950CALL0 173101.52TRUE00
2027-06-17100394CALL0 178100.36TRUE00
2027-06-171050CALL0 349897.91TRUE00
2027-06-171100CALL0 12895.3TRUE00
2027-06-171150CALL0 19194.23TRUE00
2027-06-171200CALL0 231193.11TRUE00
2027-06-171250CALL0 22391.98TRUE00
2027-06-171300CALL0 35590.82TRUE00
2027-06-171350CALL0 41189.46TRUE00
2027-06-17140354.43CALL2 53788.49TRUE354.430
2027-06-17145356.7CALL0 20987.14TRUE00
2027-06-171500CALL0 83289.62TRUE00
2027-06-171550CALL0 25984.42TRUE00
2027-06-171600CALL0 30682.45TRUE00
2027-06-17165334.75CALL4 33180.61TRUE334.750
2027-06-171700CALL0 47981.9TRUE00
2027-06-171750CALL0 47181.64TRUE00
2027-06-171800CALL0 52480.82TRUE00
2027-06-17185310.11CALL1 75479.57TRUE-16.33-0.05
2027-06-17190322.19CALL0 30079.45TRUE00
2027-06-171950CALL0 38679.82TRUE00
2027-06-17200303CALL3 224976.23TRUE-4.25-0.01
2027-06-172100CALL0 112376.76TRUE00
2027-06-17220287.32CALL0 264775.05TRUE00
2027-06-17230285.55CALL0 93574.27TRUE00
2027-06-17240274.86CALL9 72073.13TRUE-5.89-0.02
2027-06-17250267.32CALL14 220072.59TRUE15.820.06
2027-06-172600CALL0 61572.18TRUE00
2027-06-17270247.54CALL1 48971.72TRUE247.540
2027-06-172800CALL0 69471.09TRUE00
2027-06-17290256.13CALL1 50671.33TRUE256.130
2027-06-17300220CALL26 307371.13TRUE-10.8-0.05
2027-06-17310224.12CALL0 33470.62TRUE00
2027-06-173200CALL0 69170.84TRUE00
2027-06-17330211.37CALL3 35570.91TRUE1.530.01
2027-06-17340211.57CALL0 40571.04TRUE00
2027-06-17350198.12CALL1 87370.36TRUE0.870
2027-06-17360188CALL51 262170.62TRUE-0.6-0
2027-06-17370185.6CALL0 49670.28TRUE00
2027-06-17380181.57CALL1 41370.2TRUE-0.78-0
2027-06-17390177.95CALL1 37369.87TRUE0.950.01
2027-06-17400169.67CALL2 121769.99TRUE-1.78-0.01
2027-06-17410186.2CALL1 59269.55TRUE186.20
2027-06-17420154.95CALL3 60469.96TRUE-7.4-0.05
2027-06-17430153.24CALL2 71169.88TRUE-4.21-0.03
2027-06-17440153.35CALL0 67869.91TRUE00
2027-06-17450139.69CALL7 81670.05TRUE-4.77-0.03
2027-06-17460141.5CALL5 51169.63TRUE0.70.01
2027-06-17470136.57CALL3 43769.62TRUE-3.25-0.02
2027-06-17480129CALL48 65569.61FALSE-5.24-0.04
2027-06-17490123.23CALL39 102869.32FALSE-6.74-0.05
2027-06-17500122.65CALL64 142169.47FALSE-7.85-0.06
2027-06-17510123.65CALL8 63169.8FALSE-0.18-0
2027-06-17520120.1CALL26 68469.59FALSE1.60.01
2027-06-17530114.5CALL25 183369.77FALSE-3.5-0.03
2027-06-17540111.71CALL0 24869.42FALSE00
2027-06-17550107.44CALL11 59269.18FALSE-4.96-0.04
2027-06-17560108.03CALL4 64469.79FALSE108.030
2027-06-17570103.31CALL75 94769.8FALSE-0.47-0
2027-06-17580100.43CALL110 89869.78FALSE-0.46-0
2027-06-1759095.44CALL18 25769.48FALSE8.690.1
2027-06-1760093.73CALL42 197169.82FALSE-0.27-0
2027-06-1761092.61CALL6 25469.44FALSE-1.12-0.01
2027-06-1762087.76CALL44 41869.82FALSE-3.43-0.04
2027-06-1763086.5CALL90 72470.02FALSE-2.95-0.03
2027-06-1764084.78CALL41 33769.77FALSE-1.15-0.01
2027-06-1765084.1CALL7 82369.99FALSE-0.3-0
2027-06-1766080.47CALL4 26869.37FALSE-2.09-0.03
2027-06-1767079.58CALL0 21369.41FALSE00
2027-06-1768076.7CALL37 59269.95FALSE0.250
2027-06-176900CALL0 38569.4FALSE00
2027-06-1770068.5CALL21 228069.46FALSE-6.1-0.08
2027-06-1771070.29CALL45 18769.52FALSE1.230.02
2027-06-1772070.19CALL100 43269.47FALSE-0.55-0.01
2027-06-1773065.35CALL7 53769.83FALSE-0.35-0.01
2027-06-1774065.05CALL21 17070.08FALSE-0.3-0
2027-06-1775063.3CALL15 58569.7FALSE0.30
2027-06-177600CALL0 6969.65FALSE00
2027-06-1777060.55CALL54 53370.19FALSE0.20
2027-06-1778050.73CALL0 3769.86FALSE00
2027-06-177900CALL0 5569.97FALSE00
2027-06-1780055.65CALL6 187969.82FALSE0.050
2027-06-178100CALL0 17769.71FALSE00
2027-06-1782053.65CALL5 26770.32FALSE8.570.19
2027-06-178300CALL0 13269.97FALSE00
2027-06-1784049.86CALL20 19170.08FALSE49.860
2027-06-1785051.17CALL2 26570.16FALSE4.190.09
2027-06-1786047.76CALL10 33570.04FALSE47.760
2027-06-178700CALL0 55570.17FALSE00
2027-06-1788045.34CALL2 36870.03FALSE45.340
2027-06-1789044.42CALL25 27370.03FALSE44.420
2027-06-1790043.57CALL45 54270.33FALSE-0.38-0.01
2027-06-1791041.45CALL0 15770.14FALSE00
2027-06-179200CALL0 24570.09FALSE00
2027-06-1793041.05CALL22 30370.34FALSE41.050
2027-06-1794038.58CALL198 12270.28FALSE38.580
2027-06-1795037.68CALL19 15870.47FALSE0.340.01
2027-06-1796039.17CALL1 63870.25FALSE39.170
2027-06-1797036.65CALL2 26170.47FALSE36.650
2027-06-1798039.35CALL0 10370.4FALSE00
2027-06-1799037.92CALL0 5070.19FALSE00
2027-06-17100034.48CALL54 58370.31FALSE0.480.01
2027-06-17101033.19CALL2 15770.22FALSE-3-0.08
2027-06-17102032.6CALL39 15970.67FALSE32.60
2027-06-17103031.02CALL8 9070.39FALSE31.020
2027-06-17104030.75CALL40 7270.29FALSE-0.4-0.01
2027-06-17105029.7CALL161 147470.98FALSE-0.93-0.03
2027-06-17106029.5CALL2 5270.55FALSE-0.78-0.03
2027-06-17107028.77CALL11 12470.33FALSE-2.11-0.07
2027-06-17108027.82CALL14 10270.8FALSE27.820
2027-06-17109027.32CALL170 9270.36FALSE3.620.15
2027-06-17110026.6CALL53 177770.34FALSE-0.75-0.03
2027-06-17111025.68CALL61 25270.38FALSE-1.77-0.06
2027-06-17112024.71CALL2759 442170.5FALSE-1.29-0.05
2027-06-17250.32PUT1 195136.79FALSE0.320
2027-06-17300.69PUT22 51138.57FALSE0.690
2027-06-17350.73PUT17 199132.38FALSE0.730
2027-06-17400.29PUT0 123117.28FALSE00
2027-06-17450.36PUT0 186123.38FALSE00
2027-06-17500.48PUT22 98106.84FALSE0.040.09
2027-06-17550.55PUT50 214108.07FALSE0.020.04
2027-06-17600.66PUT120 150107.95FALSE0.040.06
2027-06-17650.71PUT74 56297.15FALSE0.020.03
2027-06-17700.79PUT45 33897.02FALSE0.790
2027-06-17750.7PUT27 11793.13FALSE0.70
2027-06-17800PUT0 12491.76FALSE00
2027-06-17850PUT0 17889.56FALSE00
2027-06-17901.2PUT1 39588.88FALSE-0.27-0.18
2027-06-17951.2PUT1 37090.22FALSE-0.11-0.08
2027-06-171001.92PUT1 118887.07FALSE1.920
2027-06-171050PUT0 15184.66FALSE00
2027-06-171101.9PUT0 75384.04FALSE00
2027-06-171151.98PUT9 176083.62FALSE-0.07-0.03
2027-06-171202.79PUT0 721682.57FALSE00
2027-06-171252.28PUT3 102380.23FALSE-0.4-0.15
2027-06-171303PUT0 125382.02FALSE00
2027-06-171353PUT2 50380.69FALSE-0.15-0.05
2027-06-171403.1PUT12 396980.09FALSE3.10
2027-06-171450PUT0 122979.46FALSE00
2027-06-171503.8PUT10 150078.21FALSE-0.06-0.02
2027-06-171554.05PUT7 43078.24FALSE-0.76-0.16
2027-06-171604.26PUT2 93876.35FALSE-0.67-0.14
2027-06-171655.15PUT0 37675.57FALSE00
2027-06-171705.07PUT8 459776.99FALSE-0.73-0.13
2027-06-171755.5PUT357 125674.64FALSE5.50
2027-06-171806PUT137 211874.08FALSE-1.15-0.16
2027-06-171857.3PUT0 222973.41FALSE00
2027-06-171900PUT0 83773.16FALSE00
2027-06-171950PUT0 58572.65FALSE00
2027-06-172008.77PUT11 208173.16FALSE-0.03-0
2027-06-172109.5PUT26 144171.62FALSE-0.8-0.08
2027-06-1722010.9PUT20 143871.08FALSE-0.15-0.01
2027-06-1723012.55PUT24 45170.43FALSE-0.35-0.03
2027-06-1724014.28PUT66 61969.95FALSE-0.66-0.04
2027-06-1725016.13PUT3 842369.57FALSE-0.57-0.03
2027-06-1726018.67PUT2 91768.97FALSE0.270.01
2027-06-1727020.8PUT70 68369.14FALSE-0.45-0.02
2027-06-1728022.95PUT8 48668.99FALSE-0.75-0.03
2027-06-1729025.4PUT20 948368.45FALSE-1.2-0.05
2027-06-1730028.5PUT11 154568.28FALSE-0.55-0.02
2027-06-1731031.5PUT62 52366.99FALSE-1.35-0.04
2027-06-1732034.35PUT2 471467.98FALSE-0.7-0.02
2027-06-1733037.98PUT2 116667.89FALSE-0.97-0.02
2027-06-1734040.05PUT19 39367.8FALSE-6.08-0.13
2027-06-1735045.2PUT4 356567.6FALSE-1.13-0.02
2027-06-1736049.55PUT0 192267.14FALSE00
2027-06-1737054PUT6 212667.39FALSE-0.5-0.01
2027-06-1738053.55PUT1 238767.06FALSE-5.31-0.09
2027-06-1739062.4PUT2 45567.21FALSE-0.66-0.01
2027-06-1740067.65PUT141 321667.59FALSE0.10
2027-06-1741070.46PUT6 72267.4FALSE-2.19-0.03
2027-06-1742077.9PUT0 55267.15FALSE00
2027-06-1743080.31PUT3 86767.28FALSE0.060
2027-06-1744086.05PUT2 64266.98FALSE-1.95-0.02
2027-06-1745092.15PUT5 272067.41FALSE-1.67-0.02
2027-06-1746098.75PUT3 56867.18FALSE-0.88-0.01
2027-06-17470101.88PUT10 53367.26FALSE101.880
2027-06-17480108.99PUT149 193367.39TRUE-0.64-0.01
2027-06-17490115.5PUT3 37167.75TRUE0.050
2027-06-17500120.6PUT13 151567.34TRUE-1.5-0.01
2027-06-17510127.65PUT5 20867.72TRUE-1.63-0.01
2027-06-17520134.1PUT107 35467.26TRUE-2.85-0.02
2027-06-17530136.95PUT1 17266.89TRUE-6.1-0.04
2027-06-17540146.8PUT1 11267.34TRUE-3.5-0.02
2027-06-17550156.13PUT0 58567.3TRUE00
2027-06-17560160.15PUT3 25167.32TRUE-3.05-0.02
2027-06-17570166.8PUT1 17167.62TRUE-3.45-0.02
2027-06-17580177.8PUT0 41767.62TRUE00
2027-06-17590180.7PUT10 11867.57TRUE-2.54-0.01
2027-06-17600188.16PUT10 143367.38TRUE-3.19-0.02
2027-06-17610194.52PUT52 6667.33TRUE-0.68-0
2027-06-17620200.95PUT4 11567.62TRUE-3.48-0.02
2027-06-17630210.91PUT6 13267.72TRUE210.910
2027-06-17640214.85PUT4 3867.59TRUE-4.69-0.02
2027-06-17650229.33PUT0 16367.66TRUE00
2027-06-176600PUT0 8567.92TRUE00
2027-06-176700PUT0 7667.95TRUE00
2027-06-17680250.6PUT0 14367.64TRUE00
2027-06-17690245.8PUT67 10267.68TRUE-17.5-0.07
2027-06-177000PUT0 5867.6TRUE00
2027-06-177100PUT0 6568.03TRUE00
2027-06-177200PUT0 4968.05TRUE00
2027-06-177300PUT0 7568.09TRUE00
2027-06-177400PUT0 9568.09TRUE00
2027-06-177500PUT0 7268.1TRUE00
2027-06-17760313PUT8 5968.11TRUE3130
2027-06-177700PUT0 1168.12TRUE00
2027-06-177800PUT0 2868.15TRUE00
2027-06-17790338.15PUT26 2567.9TRUE338.150
2027-06-17800347.01PUT4 12368.19TRUE0.440
2027-06-17810354.82PUT2 1168.53TRUE354.820
2027-06-178200PUT0 1568.24TRUE00
2027-06-17830375.57PUT0 6868.28TRUE00
2027-06-178400PUT0 7168.33TRUE00
2027-06-178500PUT0 968.38TRUE00
2027-06-178600PUT0 868.39TRUE00
2027-06-178700PUT0 4568.42TRUE00
2027-06-178800PUT0 1568.44TRUE00
2027-06-178900PUT0 768.47TRUE00
2027-06-179000PUT0 568.51TRUE00
2027-06-179100PUT0 2468.52TRUE00
2027-06-179200PUT0 1168.57TRUE00
2027-06-179300PUT0 568.59TRUE00
2027-06-17940468.05PUT2 668.62TRUE468.050
2027-06-179500PUT0 368.67TRUE00
2027-06-179600PUT0 668.67TRUE00
2027-06-179700PUT0 168.69TRUE00
2027-06-179800PUT0 168.73TRUE00
2027-06-179900PUT0 068.74TRUE00
2027-06-1710000PUT0 068.78TRUE00
2027-06-1710100PUT0 468.81TRUE00
2027-06-1710200PUT0 668.88TRUE00
2027-06-1710300PUT0 568.98TRUE00
2027-06-1710400PUT0 468.95TRUE00
2027-06-1710500PUT0 568.99TRUE00
2027-06-1710600PUT0 169.17TRUE00
2027-06-1710700PUT0 069.12TRUE00
2027-06-1710800PUT0 069.19TRUE00
2027-06-1710900PUT0 069.15TRUE00
2027-06-1711000PUT0 069.17TRUE00
2027-06-1711100PUT0 069.19TRUE00
2027-06-1711200PUT0 569.26TRUE00
2027-09-17250CALL0 3152.93TRUE00
2027-09-1730460.65CALL4 0138.54TRUE460.650
2027-09-17350CALL0 0133.93TRUE00
2027-09-17400CALL0 0129.8TRUE00
2027-09-1745449.35CALL0 2120.55TRUE00
2027-09-17500CALL0 0117.78TRUE00
2027-09-17550CALL0 1115.14TRUE00
2027-09-1760409CALL0 3112.62TRUE00
2027-09-17650CALL0 3110.22TRUE00
2027-09-17700CALL0 1104.4TRUE00
2027-09-17750CALL0 10102.51TRUE00
2027-09-17800CALL0 3100.66TRUE00
2027-09-17850CALL0 298.86TRUE00
2027-09-17900CALL0 997.1TRUE00
2027-09-17950CALL0 4095.4TRUE00
2027-09-171000CALL0 593.73TRUE00
2027-09-171050CALL0 5692.12TRUE00
2027-09-171100CALL0 2190.54TRUE00
2027-09-171150CALL0 2489.01TRUE00
2027-09-171200CALL0 2287.51TRUE00
2027-09-171250CALL0 3886.56TRUE00
2027-09-171300CALL0 1086.23TRUE00
2027-09-171350CALL0 1185.28TRUE00
2027-09-171400CALL0 3282TRUE00
2027-09-171450CALL0 1683.68TRUE00
2027-09-17150365.67CALL25 4580.35TRUE365.670
2027-09-171550CALL0 1180.78TRUE00
2027-09-171600CALL0 8380.29TRUE00
2027-09-171650CALL0 1880.03TRUE00
2027-09-171700CALL0 2379.18TRUE00
2027-09-171750CALL0 1078.07TRUE00
2027-09-171800CALL0 9177.89TRUE00
2027-09-171850CALL0 3477.32TRUE00
2027-09-171900CALL0 5576.16TRUE00
2027-09-171950CALL0 12277.32TRUE00
2027-09-17200334.12CALL1 23975.35TRUE334.120
2027-09-17210302.7CALL0 26873.85TRUE00
2027-09-172200CALL0 8473.16TRUE00
2027-09-172300CALL0 29472.6TRUE00
2027-09-172400CALL0 13572.14TRUE00
2027-09-17250272.87CALL2 29871.69TRUE272.870
2027-09-172600CALL0 22371.29TRUE00
2027-09-17270259.2CALL0 24471TRUE00
2027-09-172800CALL0 21070.69TRUE00
2027-09-172900CALL0 7370.46TRUE00
2027-09-17300242.48CALL7 33371.04TRUE2.480.01
2027-09-173100CALL0 12370.08TRUE00
2027-09-173200CALL0 17069.94TRUE00
2027-09-17330224.85CALL1 22969.81TRUE1.220.01
2027-09-17340219.23CALL1 38870.08TRUE23.480.12
2027-09-17350210.43CALL0 22269.58TRUE00
2027-09-17360204.05CALL4 17169.61TRUE-9.63-0.05
2027-09-17370199.11CALL1 12869.51TRUE199.110
2027-09-17380192.04CALL0 15969.34TRUE00
2027-09-173900CALL0 128769.17TRUE00
2027-09-17400184.32CALL2 278369.08TRUE0.780
2027-09-17410183.89CALL2 20569.19TRUE183.890
2027-09-17420175.34CALL3 29369.25TRUE175.340
2027-09-17430174CALL4 17769.3TRUE3.780.02
2027-09-17440167.16CALL0 6769.13TRUE00
2027-09-17450163.7CALL5 41269.51TRUE163.70
2027-09-17460159.56CALL1 7169.03TRUE-0.44-0
2027-09-17470157.44CALL0 8569.06TRUE00
2027-09-17480153.26CALL0 11969.05FALSE00
2027-09-17490145.72CALL9 25869.22FALSE7.580.05
2027-09-17500141.77CALL4 41669.33FALSE-5.23-0.04
2027-09-17510143.1CALL0 20669.13FALSE00
2027-09-17520135.96CALL0 7969.23FALSE00
2027-09-17530134.35CALL1 17369.03FALSE134.350
2027-09-17540116.8CALL0 61669.25FALSE00
2027-09-175500CALL0 16969.34FALSE00
2027-09-17560127CALL4 6469.22FALSE3.380.03
2027-09-17570120.06CALL0 9269.3FALSE00
2027-09-17580121.82CALL12 11869.51FALSE121.820
2027-09-17590118.73CALL48 6369.21FALSE3.620.03
2027-09-17600112.99CALL28 48469.12FALSE-3.6-0.03
2027-09-176100CALL0 12269.18FALSE00
2027-09-17620108.69CALL0 5769.23FALSE00
2027-09-17630103.12CALL3 30869.55FALSE-2.07-0.02
2027-09-17640104.08CALL0 13269.11FALSE00
2027-09-17650100.81CALL1 33869.3FALSE-1.69-0.02
2027-09-17660100.99CALL17 10769.49FALSE2.990.03
2027-09-1767098.84CALL13 23369.04FALSE98.840
2027-09-1768096.22CALL7 6669.46FALSE-2.88-0.03
2027-09-176900CALL0 28069.17FALSE00
2027-09-1770090.27CALL0 37269.14FALSE00
2027-09-1771090.11CALL22 7969.1FALSE0.280
2027-09-177200CALL0 9469.15FALSE00
2027-09-1773085.25CALL0 5269.24FALSE00
2027-09-177400CALL0 17569.16FALSE00
2027-09-1775082.8CALL1 7569.16FALSE82.80
2027-09-1776079.9CALL0 19869.53FALSE00
2027-09-1777078.2CALL0 30869.26FALSE00
2027-09-1778076.55CALL0 5769.08FALSE00
2027-09-1779074.95CALL0 7769.23FALSE00
2027-09-1780073.5CALL3 8269.11FALSE0.080
2027-09-1781070.69CALL14 6769.59FALSE70.690
2027-09-1782069.08CALL10 22969.53FALSE-5.92-0.08
2027-09-1783068.7CALL9 10169.51FALSE68.70
2027-09-1784066.5CALL2 6669.98FALSE66.50
2027-09-1785064.52CALL7 12869.83FALSE64.520
2027-09-1786064.9CALL0 13569.48FALSE00
2027-09-1787062.08CALL2 7969.52FALSE-1.66-0.03
2027-09-1788061.11CALL0 3169.39FALSE00
2027-09-1789059.35CALL0 43269.53FALSE00
2027-09-1790052CALL0 13369.76FALSE00
2027-09-179100CALL0 15269.34FALSE00
2027-09-1792055.77CALL5 6869.8FALSE3.240.06
2027-09-1793056.39CALL0 8769.71FALSE00
2027-09-179400CALL0 17569.35FALSE00
2027-09-179500CALL0 5369.37FALSE00
2027-09-179600CALL0 3869.38FALSE00
2027-09-179700CALL0 3169.67FALSE00
2027-09-1798058.86CALL20 7669.89FALSE4.010.07
2027-09-179900CALL0 6369.84FALSE00
2027-09-17100047CALL17 8570.22FALSE470
2027-09-1710100CALL0 15769.74FALSE00
2027-09-17102046.11CALL2 8570.22FALSE46.110
2027-09-17103044.96CALL2 4970.19FALSE44.960
2027-09-17104043.85CALL3 9068.92FALSE-1-0.02
2027-09-1710500CALL0 21769.85FALSE00
2027-09-1710600CALL0 14569.53FALSE00
2027-09-1710700CALL0 4269.88FALSE00
2027-09-17108040.82CALL14 11070.09FALSE-0.78-0.02
2027-09-17109041.23CALL8 27270.17FALSE-0.27-0.01
2027-09-17110038.35CALL9 212270.01FALSE-1.9-0.05
2027-09-17111040.27CALL22 5470.31FALSE0.020
2027-09-17112037.6CALL8 22070.32FALSE-1.9-0.05
2027-09-17250PUT0 85110.92FALSE00
2027-09-17300PUT0 21128.59FALSE00
2027-09-17350PUT0 24138.82FALSE00
2027-09-17400PUT0 29145.88FALSE00
2027-09-17450PUT0 11124.18FALSE00
2027-09-17500PUT0 15119FALSE00
2027-09-17550PUT0 19112.06FALSE00
2027-09-17600PUT0 31107.83FALSE00
2027-09-17650PUT0 66110.32FALSE00
2027-09-17700PUT0 20104.1FALSE00
2027-09-17750PUT0 4791.23FALSE00
2027-09-17800PUT0 7491.68FALSE00
2027-09-17850PUT0 7895.23FALSE00
2027-09-17901.71PUT0 16085.79FALSE00
2027-09-17951.85PUT1 5286.07FALSE1.850
2027-09-171002.27PUT2 4987.38FALSE-0.04-0.02
2027-09-171050PUT0 24884.85FALSE00
2027-09-171100PUT0 10981.53FALSE00
2027-09-171153.04PUT1 12582.91FALSE3.040
2027-09-171200PUT0 8681.34FALSE00
2027-09-171253.71PUT2 67978.94FALSE-0.64-0.15
2027-09-171304.5PUT0 3975.48FALSE00
2027-09-171354.5PUT5 18177.83FALSE4.50
2027-09-171400PUT0 37576.44FALSE00
2027-09-171450PUT0 6975.44FALSE00
2027-09-171505.7PUT2 96975.25FALSE-0.26-0.04
2027-09-171550PUT0 17374.41FALSE00
2027-09-171600PUT0 18074.75FALSE00
2027-09-171650PUT0 11274.19FALSE00
2027-09-171700PUT0 53673.43FALSE00
2027-09-171750PUT0 26173.75FALSE00
2027-09-171800PUT0 34772.32FALSE00
2027-09-171850PUT0 3772.4FALSE00
2027-09-1719011.12PUT0 10771.63FALSE00
2027-09-1719511.28PUT1 9571.3FALSE-0.41-0.04
2027-09-1720011.85PUT1 32470.97FALSE00
2027-09-172100PUT0 18270.1FALSE00
2027-09-1722015.19PUT3 12469.59FALSE15.190
2027-09-1723017.8PUT1 18368.88FALSE-0.2-0.01
2027-09-1724018.35PUT1 10869.14FALSE-2.85-0.13
2027-09-1725022.5PUT0 132769.18FALSE00
2027-09-1726024.31PUT3 23368.19FALSE-3.49-0.13
2027-09-1727027.5PUT0 17268.15FALSE00
2027-09-172800PUT0 38867.92FALSE00
2027-09-1729032.91PUT1 29467.4FALSE-0.65-0.02
2027-09-1730035.67PUT6 276067.65FALSE-1.2-0.03
2027-09-1731039.45PUT3 111767.56FALSE-0.94-0.02
2027-09-173200PUT0 109367.47FALSE00
2027-09-173300PUT0 29367.43FALSE00
2027-09-173400PUT0 56966.71FALSE00
2027-09-1735055.66PUT0 61767.14FALSE00
2027-09-1736061.95PUT0 44067.01FALSE00
2027-09-1737060PUT3 18466.77FALSE600
2027-09-1738068.8PUT0 27867.1FALSE00
2027-09-1739075PUT0 11967.19FALSE00
2027-09-1740081.25PUT0 44466.51FALSE00
2027-09-1741082.4PUT2 61066.84FALSE82.40
2027-09-1742090.25PUT0 12267.11FALSE00
2027-09-174300PUT0 32167.43FALSE00
2027-09-1744098.05PUT2 25067.12FALSE-3.91-0.04
2027-09-17450102.6PUT1 33566.92FALSE-3.65-0.03
2027-09-17460108.7PUT2 17967.08FALSE108.70
2027-09-17470117.66PUT0 12767.06FALSE00
2027-09-17480121.1PUT11 11367.05TRUE-0.8-0.01
2027-09-17490125.8PUT1 10667.23TRUE-2.55-0.02
2027-09-175000PUT0 12667.07TRUE00
2027-09-17510138.49PUT2 8267.06TRUE138.490
2027-09-17520144.55PUT6 4467.01TRUE144.550
2027-09-175300PUT0 2267.47TRUE00
2027-09-175400PUT0 3067.38TRUE00
2027-09-17550167.69PUT0 102466.79TRUE00
2027-09-17560171.7PUT6 2167.5TRUE171.70
2027-09-175700PUT0 11767.17TRUE00
2027-09-175800PUT0 2367.51TRUE00
2027-09-17590193.1PUT7 1067.27TRUE193.10
2027-09-17600207.05PUT0 3367.51TRUE00
2027-09-176100PUT0 1567.33TRUE00
2027-09-176200PUT0 2367.5TRUE00
2027-09-176300PUT0 1167.33TRUE00
2027-09-176400PUT0 1767.33TRUE00
2027-09-176500PUT0 967.34TRUE00
2027-09-17660248.87PUT0 1267.34TRUE00
2027-09-176700PUT0 1267.58TRUE00
2027-09-17680264.95PUT0 1567.34TRUE00
2027-09-17690272.92PUT0 267.58TRUE00
2027-09-17700282.95PUT0 8967.67TRUE00
2027-09-177100PUT0 867.72TRUE00
2027-09-17720298.7PUT0 4767.61TRUE00
2027-09-17730306.75PUT0 11967.68TRUE00
2027-09-177400PUT0 167.76TRUE00
2027-09-17750323PUT0 8567.77TRUE00
2027-09-177600PUT0 967.78TRUE00
2027-09-177700PUT0 367.77TRUE00
2027-09-177800PUT0 2467.99TRUE00
2027-09-177900PUT0 6867.85TRUE00
2027-09-178000PUT0 5567.88TRUE00
2027-09-178100PUT0 11167.88TRUE00
2027-09-178200PUT0 3167.94TRUE00
2027-09-178300PUT0 2267.98TRUE00
2027-09-178400PUT0 1168.03TRUE00
2027-09-178500PUT0 768.06TRUE00
2027-09-178600PUT0 1268.43TRUE00
2027-09-178700PUT0 768.12TRUE00
2027-09-178800PUT0 3368.07TRUE00
2027-09-178900PUT0 5368TRUE00
2027-09-179000PUT0 1568.11TRUE00
2027-09-179100PUT0 5368.21TRUE00
2027-09-179200PUT0 2268.21TRUE00
2027-09-179300PUT0 768.28TRUE00
2027-09-179400PUT0 468.28TRUE00
2027-09-179500PUT0 568.33TRUE00
2027-09-179600PUT0 868.36TRUE00
2027-09-179700PUT0 668.4TRUE00
2027-09-179800PUT0 468.41TRUE00
2027-09-179900PUT0 368.43TRUE00
2027-09-1710000PUT0 1168.46TRUE00
2027-09-1710100PUT0 1468.48TRUE00
2027-09-1710200PUT0 068.96TRUE00
2027-09-1710300PUT0 668.58TRUE00
2027-09-1710400PUT0 068.8TRUE00
2027-09-1710500PUT0 368.64TRUE00
2027-09-1710600PUT0 468.68TRUE00
2027-09-1710700PUT0 168.72TRUE00
2027-09-1710800PUT0 468.77TRUE00
2027-09-1710900PUT0 1069.14TRUE00
2027-09-1711000PUT0 268.9TRUE00
2027-09-1711100PUT0 269.38TRUE00
2027-09-1711200PUT0 168.96TRUE00
2027-12-1750CALL0 4342224.12TRUE00
2027-12-17100CALL0 84189.63TRUE00
2027-12-17150CALL0 1164.9TRUE00
2027-12-17200CALL0 2152.14TRUE00
2027-12-17250CALL0 366135.15TRUE00
2027-12-17300CALL0 70128.94TRUE00
2027-12-17350CALL0 111123.73TRUE00
2027-12-17400CALL0 160113.63TRUE00
2027-12-17450CALL0 15115.25TRUE00
2027-12-17500CALL0 391111.68TRUE00
2027-12-17550CALL0 468108.44TRUE00
2027-12-17600CALL0 180105.47TRUE00
2027-12-17650CALL0 394102.72TRUE00
2027-12-17700CALL0 972100.16TRUE00
2027-12-17750CALL0 18297.76TRUE00
2027-12-17800CALL0 36495.5TRUE00
2027-12-17850CALL0 37493.36TRUE00
2027-12-1790410.35CALL1 58091.34TRUE410.350
2027-12-17950CALL0 58891.44TRUE00
2027-12-171000CALL0 84989.49TRUE00
2027-12-171050CALL0 62087.62TRUE00
2027-12-171100CALL0 55887.41TRUE00
2027-12-171150CALL0 63585.7TRUE00
2027-12-171200CALL0 117684.71TRUE00
2027-12-171250CALL0 79384.88TRUE00
2027-12-17130371.05CALL0 55682.06TRUE00
2027-12-171350CALL0 51682.7TRUE00
2027-12-171400CALL0 93181.89TRUE00
2027-12-17145334.68CALL0 58779.38TRUE00
2027-12-17150355CALL0 298378.73TRUE00
2027-12-17155349CALL0 54678.05TRUE00
2027-12-171600CALL0 88977.94TRUE00
2027-12-17165344.31CALL1 92776.92TRUE344.310
2027-12-171700CALL0 105276.35TRUE00
2027-12-171750CALL0 76575.85TRUE00
2027-12-17180331.05CALL1 125375.4TRUE331.050
2027-12-171850CALL0 26075.5TRUE00
2027-12-17190316.39CALL2 43375.56TRUE-7.31-0.02
2027-12-17195312.42CALL0 263774.38TRUE00
2027-12-17200342.31CALL8 384874.12TRUE30.310.1
2027-12-172100CALL0 155273.18TRUE00
2027-12-17220300.58CALL0 103072.66TRUE00
2027-12-172300CALL0 108472.18TRUE00
2027-12-172400CALL0 45071.78TRUE00
2027-12-17250282.17CALL0 124071.42TRUE00
2027-12-17260274.22CALL1 129471.11TRUE274.220
2027-12-172700CALL0 69770.34TRUE00
2027-12-17280270.78CALL0 106970.27TRUE00
2027-12-17290263CALL1 45970.08TRUE9.250.04
2027-12-17300248.51CALL2 197270.31TRUE-2.49-0.01
2027-12-17310242.13CALL2 72870.13TRUE-6.97-0.03
2027-12-17320235.95CALL162 99270.22TRUE-1.1-0
2027-12-17330236.15CALL1 93669.27TRUE236.150
2027-12-173400CALL0 40169.26TRUE00
2027-12-17350225.57CALL151 200669.84TRUE6.240.03
2027-12-17360219.65CALL0 151569.82TRUE00
2027-12-17370214.04CALL0 96969.77TRUE00
2027-12-17380209.5CALL1 47569.75TRUE23.310.13
2027-12-173900CALL0 35669.5TRUE00
2027-12-17400200.18CALL1 126969.83TRUE4.40.02
2027-12-17410192.73CALL0 29169.28TRUE00
2027-12-17420195.22CALL29 46869.45TRUE2.570.01
2027-12-17430186.73CALL2 32369.44TRUE1.180.01
2027-12-174400CALL0 27369.33TRUE00
2027-12-17450178.9CALL1 48169.9TRUE00
2027-12-17460172.6CALL0 22269.16TRUE00
2027-12-17470168.75CALL26 40669.32TRUE-3.47-0.02
2027-12-17480164.95CALL32 45469.76FALSE-11.04-0.06
2027-12-17490161.92CALL0 21969.21FALSE00
2027-12-17500159CALL8 139069.59FALSE1.630.01
2027-12-17510154.75CALL1 85869.48FALSE154.750
2027-12-17520151.35CALL65 58469.19FALSE-0.65-0
2027-12-17530155.22CALL8 152669.67FALSE155.220
2027-12-17540148CALL0 12369.16FALSE00
2027-12-17550140.65CALL4 31569.61FALSE-5.39-0.04
2027-12-17560142.4CALL1 48269.56FALSE142.40
2027-12-175700CALL0 11269.04FALSE00
2027-12-175800CALL0 9169.1FALSE00
2027-12-17590131.5CALL30 10469.37FALSE131.50
2027-12-17600130.71CALL9 137269.25FALSE-0.77-0.01
2027-12-17610127.4CALL1 3969.66FALSE127.40
2027-12-17620140.84CALL1 17769.87FALSE13.870.11
2027-12-17630121.11CALL5 17269.59FALSE2.530.02
2027-12-17640120.33CALL0 18969.27FALSE00
2027-12-17650117.7CALL5 14868.97FALSE-4.9-0.04
2027-12-17660112.45CALL5 10769.37FALSE-2.16-0.02
2027-12-176700CALL0 5669.47FALSE00
2027-12-17680109.72CALL0 5169.45FALSE00
2027-12-17690110CALL1 15169.26FALSE1100
2027-12-17700103.95CALL5 20169.36FALSE-2.05-0.02
2027-12-17710105.78CALL12 5569.21FALSE0.160
2027-12-17720102.75CALL27 18269.38FALSE102.750
2027-12-17730102.3CALL0 78169.2FALSE00
2027-12-177400CALL0 12969.1FALSE00
2027-12-177500CALL0 126769.13FALSE00
2027-12-177600CALL0 10668.97FALSE00
2027-12-1777087.18CALL0 8669.03FALSE00
2027-12-177800CALL0 3769.13FALSE00
2027-12-1779092.5CALL0 24769.26FALSE00
2027-12-1780098.43CALL6 38869.3FALSE8.930.1
2027-12-178100CALL0 1169.92FALSE00
2027-12-1782088CALL0 7669.39FALSE00
2027-12-178300CALL0 6169.18FALSE00
2027-12-178400CALL0 4469.22FALSE00
2027-12-178500CALL0 37669.22FALSE00
2027-12-178600CALL0 21269.1FALSE00
2027-12-178700CALL0 8369.23FALSE00
2027-12-1788077.01CALL2 14469.43FALSE77.010
2027-12-1789076.83CALL0 3969.24FALSE00
2027-12-1790074.5CALL3 24369.73FALSE10.01
2027-12-1791073.95CALL0 11569.36FALSE00
2027-12-179200CALL0 10269.38FALSE00
2027-12-179300CALL0 26169.34FALSE00
2027-12-179400CALL0 4569.35FALSE00
2027-12-179500CALL0 2269.35FALSE00
2027-12-179600CALL0 5569.09FALSE00
2027-12-179700CALL0 1669.11FALSE00
2027-12-1798067.52CALL0 1369.4FALSE00
2027-12-179900CALL0 4269.8FALSE00
2027-12-17100061.97CALL5 68069.77FALSE-0.73-0.01
2027-12-1710100CALL0 7369.83FALSE00
2027-12-17102062CALL0 4569.79FALSE00
2027-12-1710300CALL0 7169.48FALSE00
2027-12-1710400CALL0 10569.49FALSE00
2027-12-1710500CALL0 31069.51FALSE00
2027-12-1710600CALL0 35070.21FALSE00
2027-12-1710700CALL0 14069.66FALSE00
2027-12-17108056.89CALL0 11269.63FALSE00
2027-12-1710900CALL0 16669.56FALSE00
2027-12-1711000CALL0 10770.22FALSE00
2027-12-17111053.02CALL12 303970.22FALSE-0.71-0.01
2027-12-17112052.55CALL25 27870.22FALSE0.350.01
2027-12-1750PUT0 18176.7FALSE00
2027-12-17100PUT0 189185.73FALSE00
2027-12-17150PUT0 9151.41FALSE00
2027-12-17200.26PUT1 355116.32FALSE0.260
2027-12-17250.43PUT2 405108.18FALSE0.430
2027-12-17300PUT0 616107.25FALSE00
2027-12-17350.7PUT1 116131.45FALSE0.70
2027-12-17400PUT0 479100.65FALSE00
2027-12-17450PUT0 301101.64FALSE00
2027-12-17500PUT0 46398.59FALSE00
2027-12-17550PUT0 37793.39FALSE00
2027-12-17600PUT0 435103.8FALSE00
2027-12-17650PUT0 23190.68FALSE00
2027-12-17701.7PUT1 212785.53FALSE1.70
2027-12-17751.63PUT3 146884.22FALSE-0.27-0.14
2027-12-17802.15PUT3 48682.81FALSE2.150
2027-12-17852.41PUT0 304681.61FALSE00
2027-12-17902.57PUT15 171884.82FALSE-0.42-0.14
2027-12-17952.8PUT10 201985.16FALSE2.80
2027-12-171003.05PUT1 332882.4FALSE3.050
2027-12-171053.36PUT2 118278.97FALSE-0.84-0.2
2027-12-171103.88PUT4 73779.27FALSE3.880
2027-12-171154.62PUT0 214678.65FALSE00
2027-12-171205PUT0 240976.76FALSE00
2027-12-171255.15PUT0 81477.62FALSE00
2027-12-171305.53PUT2 678877.1FALSE5.530
2027-12-171356.7PUT0 186773.87FALSE00
2027-12-171407.05PUT0 245474.77FALSE00
2027-12-171450PUT0 62971.71FALSE00
2027-12-171507.57PUT1 233573.61FALSE7.570
2027-12-171558.17PUT1 59371.51FALSE8.170
2027-12-171600PUT0 111272.31FALSE00
2027-12-171659.44PUT1 204872.31FALSE9.440
2027-12-1717010.69PUT0 106671.61FALSE00
2027-12-1717511.14PUT1 138271.07FALSE-0.16-0.01
2027-12-1718011.75PUT1 132970.9FALSE-0.64-0.05
2027-12-1718512.45PUT113 83870.92FALSE-0.97-0.07
2027-12-1719013.92PUT0 88470.71FALSE00
2027-12-1719515.3PUT0 52570.67FALSE00
2027-12-1720015.18PUT135 273970.14FALSE-1.47-0.09
2027-12-1721018.15PUT0 133369.8FALSE00
2027-12-1722019.9PUT0 95568.27FALSE00
2027-12-1723021.7PUT3 189068.89FALSE-0.55-0.02
2027-12-1724022.9PUT1 71567.88FALSE-1.95-0.08
2027-12-1725027.5PUT5 192868.15FALSE-0.05-0
2027-12-1726030.3PUT0 19668.01FALSE00
2027-12-1727033.27PUT118 170167.92FALSE-0.23-0.01
2027-12-1728035.65PUT11 84967.23FALSE-1.93-0.05
2027-12-1729039.75PUT0 25668.03FALSE00
2027-12-1730042.6PUT1 55068.24FALSE-1.5-0.03
2027-12-1731048.18PUT0 38067.53FALSE00
2027-12-1732051.19PUT100 22266.63FALSE0.010
2027-12-1733055.13PUT0 56566.48FALSE00
2027-12-1734059.48PUT0 32167.17FALSE00
2027-12-1735062.75PUT52 57766.98FALSE-1.01-0.02
2027-12-1736064.95PUT2 9266.83FALSE-3.2-0.05
2027-12-1737071.37PUT61 30066.9FALSE-2.58-0.03
2027-12-1738075.8PUT6 13666.89FALSE-3.21-0.04
2027-12-1739080.24PUT6 12666.68FALSE-3.12-0.04
2027-12-1740087.1PUT5 46666.52FALSE-0.97-0.01
2027-12-1741094.16PUT0 27066.83FALSE00
2027-12-1742096.92PUT12 49566.52FALSE-2.43-0.02
2027-12-17430105PUT0 24166.75FALSE00
2027-12-174400PUT0 70267.01FALSE00
2027-12-17450114PUT3 64266.55FALSE-3.85-0.03
2027-12-17460122.62PUT0 11466.99FALSE00
2027-12-17470125.75PUT3 19267.03FALSE-9.55-0.07
2027-12-17480135.65PUT0 13166.83TRUE00
2027-12-17490140.36PUT0 5667.33TRUE00
2027-12-17500146.06PUT0 16266.97TRUE00
2027-12-17510150.35PUT3 3966.78TRUE-0.35-0
2027-12-17520157.5PUT3 6867.39TRUE-3.88-0.02
2027-12-17530162.05PUT2 10867.33TRUE-5.44-0.03
2027-12-17540172.21PUT0 5467.37TRUE00
2027-12-17550179.22PUT0 19667.38TRUE00
2027-12-175600PUT0 2667.26TRUE00
2027-12-17570190.8PUT7 3967.31TRUE190.80
2027-12-175800PUT0 12867.25TRUE00
2027-12-17590202.19PUT67 4166.84TRUE-5.06-0.02
2027-12-17600210.45PUT6 5367.28TRUE-4.67-0.02
2027-12-17610215.99PUT6 1667.19TRUE-6.13-0.03
2027-12-176200PUT0 6667.21TRUE00
2027-12-176300PUT0 29067.21TRUE00
2027-12-17640242.23PUT0 2067.22TRUE00
2027-12-176500PUT0 6267.23TRUE00
2027-12-17660256.99PUT0 1367.25TRUE00
2027-12-176700PUT0 3067.16TRUE00
2027-12-176800PUT0 2467.19TRUE00
2027-12-176900PUT0 167.39TRUE00
2027-12-177000PUT0 2667.38TRUE00
2027-12-17710298.87PUT0 4167.58TRUE00
2027-12-17720306.85PUT0 1067.53TRUE00
2027-12-177300PUT0 367.53TRUE00
2027-12-177400PUT0 2767.06TRUE00
2027-12-177500PUT0 2467.54TRUE00
2027-12-177600PUT0 1167.44TRUE00
2027-12-177700PUT0 1567.36TRUE00
2027-12-177800PUT0 667.27TRUE00
2027-12-17790365.55PUT0 8567.66TRUE00
2027-12-178000PUT0 1167.67TRUE00
2027-12-178100PUT0 667.73TRUE00
2027-12-178200PUT0 467.7TRUE00
2027-12-178300PUT0 2067.89TRUE00
2027-12-178400PUT0 1267.25TRUE00
2027-12-178500PUT0 1267.5TRUE00
2027-12-178600PUT0 2267.84TRUE00
2027-12-178700PUT0 3267.96TRUE00
2027-12-17880453PUT0 2067.95TRUE00
2027-12-178900PUT0 1067.88TRUE00
2027-12-17900470PUT0 2267.98TRUE00
2027-12-179100PUT0 9967.49TRUE00
2027-12-179200PUT0 4167.58TRUE00
2027-12-179300PUT0 3468.05TRUE00
2027-12-179400PUT0 1268TRUE00
2027-12-179500PUT0 1468.06TRUE00
2027-12-179600PUT0 4168.1TRUE00
2027-12-17970533PUT0 868.15TRUE00
2027-12-179800PUT0 2068.19TRUE00
2027-12-179900PUT0 968.22TRUE00
2027-12-171000538.15PUT2 4068.26TRUE538.150
2027-12-1710100PUT0 1568.29TRUE00
2027-12-1710200PUT0 6967.92TRUE00
2027-12-1710300PUT0 4268.37TRUE00
2027-12-1710400PUT0 3768.37TRUE00
2027-12-1710500PUT0 4368.42TRUE00
2027-12-1710600PUT0 2468.45TRUE00
2027-12-1710700PUT0 1268.78TRUE00
2027-12-1710800PUT0 268.51TRUE00
2027-12-1710900PUT0 1368.69TRUE00
2027-12-1711000PUT0 168.59TRUE00
2027-12-1711100PUT0 368.63TRUE00
2027-12-1711200PUT0 1568.66TRUE00
2028-01-215485.58CALL1 10356355.31TRUE26.580.06
2028-01-21100CALL0 99177.72TRUE00
2028-01-21150CALL0 10158.52TRUE00
2028-01-21200CALL0 1146.1TRUE00
2028-01-21250CALL0 57137TRUE00
2028-01-21300CALL0 3129.83TRUE00
2028-01-21350CALL0 43123.93TRUE00
2028-01-21400CALL0 187120.52TRUE00
2028-01-21450CALL0 143114.54TRUE00
2028-01-21500CALL0 274110.66TRUE00
2028-01-21550CALL0 150107.18TRUE00
2028-01-2160410.39CALL0 131104TRUE00
2028-01-21650CALL0 5101.09TRUE00
2028-01-21700CALL0 24998.4TRUE00
2028-01-21750CALL0 10195.89TRUE00
2028-01-21800CALL0 9993.54TRUE00
2028-01-21850CALL0 15293.62TRUE00
2028-01-2190391.6CALL0 19991.3TRUE00
2028-01-21950CALL0 13189.21TRUE00
2028-01-21100425CALL2 119187.22TRUE4250
2028-01-211050CALL0 39787.01TRUE00
2028-01-211100CALL0 25286.67TRUE00
2028-01-21115386.67CALL0 23184.79TRUE00
2028-01-211200CALL0 18683TRUE00
2028-01-211250CALL0 25483.18TRUE00
2028-01-21130368.6CALL0 24281.76TRUE00
2028-01-211350CALL0 11780.5TRUE00
2028-01-211400CALL0 28481.04TRUE00
2028-01-211450CALL0 16680.33TRUE00
2028-01-21150355CALL0 92078.65TRUE00
2028-01-211550CALL0 18577.67TRUE00
2028-01-211600CALL0 32677.42TRUE00
2028-01-211650CALL0 16576.59TRUE00
2028-01-21170343.4CALL0 68876.1TRUE00
2028-01-21175313.79CALL0 35775.58TRUE00
2028-01-21180335CALL0 42575.15TRUE00
2028-01-211850CALL0 17374.73TRUE00
2028-01-21190327.4CALL100 63374.35TRUE327.40
2028-01-211950CALL0 53573.97TRUE00
2028-01-21200313.9CALL77 345573.63TRUE-4.65-0.01
2028-01-212100CALL0 56573.05TRUE00
2028-01-21220300.23CALL0 109272.46TRUE00
2028-01-212300CALL0 116272.04TRUE00
2028-01-21240288.95CALL4 119570.89TRUE288.950
2028-01-21250274.58CALL3 417071.28TRUE-7.42-0.03
2028-01-21260282.5CALL0 256170.97TRUE00
2028-01-21270272.6CALL0 64570.71TRUE00
2028-01-21280263.7CALL2 45370.4TRUE263.70
2028-01-21290258.15CALL0 73770.28TRUE00
2028-01-21300255.47CALL4 300869.98TRUE4.340.02
2028-01-213100CALL0 97669.99TRUE00
2028-01-213200CALL0 68469.93TRUE00
2028-01-21330233.45CALL0 40169.19TRUE00
2028-01-213400CALL0 41469.59TRUE00
2028-01-21350222.81CALL26 171269.58TRUE-0.24-0
2028-01-21360225.23CALL1 58169.34TRUE4.80.02
2028-01-21370214.45CALL0 21369.6TRUE00
2028-01-21380213.38CALL2 41069.59TRUE3.530.02
2028-01-21390204.4CALL0 48569.89TRUE00
2028-01-21400196CALL7 189269.24TRUE-7.75-0.04
2028-01-21410197.3CALL1 125169.58TRUE197.30
2028-01-21420200.13CALL4 54269.26TRUE10.360.05
2028-01-214300CALL0 44069.14TRUE00
2028-01-21440188.57CALL6 42369.21TRUE2.890.02
2028-01-21450180CALL4 199669.21TRUE-3.82-0.02
2028-01-21460177.9CALL0 135669.39TRUE00
2028-01-21470174.85CALL0 31969.09TRUE00
2028-01-21480173.13CALL3 118669.37FALSE3.130.02
2028-01-214900CALL0 56869.13FALSE00
2028-01-21500166.5CALL21 320669.34FALSE2.50.02
2028-01-21510147.13CALL0 42369.04FALSE00
2028-01-21520162.15CALL1 66569.48FALSE6.150.04
2028-01-21530156.83CALL4 340969.31FALSE2.980.02
2028-01-21540153.99CALL0 8268.91FALSE00
2028-01-21550148.65CALL11 29969.27FALSE-2.58-0.02
2028-01-215600CALL0 27168.87FALSE00
2028-01-215700CALL0 32568.95FALSE00
2028-01-21580141.45CALL2 10469.29FALSE141.450
2028-01-21590138.67CALL2 6469.36FALSE138.670
2028-01-21600129.08CALL10 115369.1FALSE-2.67-0.02
2028-01-216100CALL0 7769.11FALSE00
2028-01-21620130.39CALL1 13368.93FALSE-2.36-0.02
2028-01-21630128.28CALL2 4069.19FALSE-0.35-0
2028-01-21640126.32CALL0 12269.19FALSE00
2028-01-21650121.7CALL2 34168.3FALSE121.70
2028-01-21660120.95CALL2 17068.46FALSE120.950
2028-01-21670117.8CALL0 2568.8FALSE00
2028-01-21680115.01CALL1 21768.51FALSE115.010
2028-01-21690115CALL2 15868.92FALSE1150
2028-01-21700113.25CALL99 142068.67FALSE1.250.01
2028-01-21710110.6CALL0 28868.53FALSE00
2028-01-21720109.13CALL26 37868.41FALSE109.130
2028-01-21730105.83CALL2 8568.5FALSE105.830
2028-01-21740104.14CALL2 14868.13FALSE104.140
2028-01-2175099.49CALL4 27268.26FALSE-8.16-0.08
2028-01-21760101.24CALL2 15868.79FALSE101.240
2028-01-217700CALL0 12768.62FALSE00
2028-01-217800CALL0 4968.66FALSE00
2028-01-2179093.19CALL23 5868.42FALSE3.320.04
2028-01-21800103.03CALL1 86368.59FALSE7.560.08
2028-01-2181090.9CALL4 24068.44FALSE90.90
2028-01-2182092.01CALL8 14668.68FALSE-0.9-0.01
2028-01-2183089.19CALL8 10168.72FALSE89.190
2028-01-2184087.68CALL5 10668.7FALSE87.680
2028-01-2185086.96CALL12 26468.66FALSE0.710.01
2028-01-2186085.32CALL2 39168.23FALSE85.320
2028-01-218700CALL0 15668.74FALSE00
2028-01-2188081.9CALL4 4768.46FALSE81.90
2028-01-218900CALL0 6968.75FALSE00
2028-01-2190083.21CALL3 29068.68FALSE3.340.04
2028-01-219100CALL0 11868.89FALSE00
2028-01-219200CALL0 30468.76FALSE00
2028-01-219300CALL0 28669.11FALSE00
2028-01-219400CALL0 3568.98FALSE00
2028-01-2195073.65CALL12 17569.46FALSE73.650
2028-01-219600CALL0 18969.97FALSE00
2028-01-219700CALL0 9768.77FALSE00
2028-01-2198077.65CALL2 11569.25FALSE77.650
2028-01-2199076.35CALL63 4869.11FALSE76.350
2028-01-21100060.35CALL64 304968.87FALSE-9.45-0.14
2028-01-21101073.1CALL96 9168.9FALSE73.10
2028-01-21102073CALL2 9669.19FALSE730
2028-01-2110300CALL0 19869.23FALSE00
2028-01-2110400CALL0 14169.29FALSE00
2028-01-21105064.15CALL2 23669FALSE64.150
2028-01-21106061.7CALL4 8569.12FALSE-0.49-0.01
2028-01-21107060.25CALL0 19069.05FALSE00
2028-01-2110800CALL0 8769.13FALSE00
2028-01-21109059CALL1 22269.68FALSE3.070.05
2028-01-21110058CALL0 121569.01FALSE00
2028-01-21111053.71CALL287 16169.98FALSE-3.89-0.07
2028-01-21112056.75CALL173 335669.57FALSE0.250
2028-01-2150.03PUT1 419130.48FALSE0.030
2028-01-21100.08PUT0 224118.3FALSE00
2028-01-21150PUT0 10144.31FALSE00
2028-01-21200PUT0 38111.25FALSE00
2028-01-21250.17PUT0 210120.33FALSE00
2028-01-21300PUT0 4997.78FALSE00
2028-01-21350.65PUT0 55127.3FALSE00
2028-01-21400PUT0 125135.59FALSE00
2028-01-21450.83PUT0 4599.29FALSE00
2028-01-21500.95PUT0 11290.68FALSE00
2028-01-21550PUT0 7093.72FALSE00
2028-01-21601.45PUT0 81101.06FALSE00
2028-01-21651.68PUT0 7585.21FALSE00
2028-01-21701.9PUT1 60686.02FALSE-1.1-0.37
2028-01-21752.16PUT0 19185.38FALSE00
2028-01-21802.3PUT1 43181.09FALSE2.30
2028-01-21852.58PUT1 80283.79FALSE2.580
2028-01-21902.66PUT1 9183.93FALSE2.660
2028-01-21950PUT0 27579.44FALSE00
2028-01-211003.3PUT34 136778.28FALSE-0.2-0.06
2028-01-211054.1PUT0 95477.71FALSE00
2028-01-211100PUT0 207978.1FALSE00
2028-01-211154.95PUT0 24377.15FALSE00
2028-01-211205.1PUT1 136276.41FALSE-0.28-0.05
2028-01-211255.75PUT0 40275.69FALSE00
2028-01-211306.8PUT0 336774.81FALSE00
2028-01-211357.35PUT0 30274.44FALSE00
2028-01-211407.25PUT1 311372.94FALSE-0.29-0.04
2028-01-211450PUT0 42673.47FALSE00
2028-01-211508.78PUT0 299073FALSE00
2028-01-211550PUT0 36873.84FALSE00
2028-01-2116010.36PUT0 214672.1FALSE00
2028-01-2116510.55PUT20 75270.8FALSE10.550
2028-01-2117011.55PUT0 230171.4FALSE00
2028-01-211750PUT0 90371.05FALSE00
2028-01-2118013.44PUT0 306370.74FALSE00
2028-01-2118513.5PUT4 17670.04FALSE-0.71-0.05
2028-01-2119015.08PUT0 94870.23FALSE00
2028-01-2119516.09PUT0 127469.98FALSE00
2028-01-2120015.25PUT1 380669.35FALSE-1.65-0.1
2028-01-2121019PUT0 287469.29FALSE00
2028-01-2122020.65PUT3 148769.12FALSE-0.85-0.04
2028-01-2123023.45PUT10 125068.27FALSE-0.75-0.03
2028-01-2124025.75PUT9 353568.39FALSE-1.13-0.04
2028-01-2125028.53PUT24 340168.04FALSE-0.95-0.03
2028-01-2126032PUT16 91067.9FALSE-0.9-0.03
2028-01-2127035PUT9 142267.73FALSE-0.8-0.02
2028-01-2128038.85PUT1 175267.57FALSE-0.47-0.01
2028-01-2129042.4PUT0 49467.03FALSE00
2028-01-2130044.93PUT112 284067.32FALSE-1.59-0.03
2028-01-2131050.1PUT0 24267.43FALSE00
2028-01-2132052.88PUT6 67966.55FALSE-0.67-0.01
2028-01-2133056.72PUT16 146066.61FALSE-1.23-0.02
2028-01-2134061.15PUT8 124266.72FALSE-0.75-0.01
2028-01-2135065.68PUT6 259166.66FALSE-0.97-0.01
2028-01-2136070.33PUT11 130666.58FALSE-1.67-0.02
2028-01-2137074.7PUT9 34766.42FALSE-0.65-0.01
2028-01-2138079.29PUT2 115666.78FALSE-1.92-0.02
2028-01-2139084.72PUT1 33466.65FALSE-1.58-0.02
2028-01-2140089.7PUT4 240866.67FALSE-1.7-0.02
2028-01-2141096.6PUT0 17166.64FALSE00
2028-01-2142099.37PUT9 34066.72FALSE99.370
2028-01-21430107.85PUT0 233966.56FALSE00
2028-01-214400PUT0 91366.46FALSE00
2028-01-21450118PUT12 229066.44FALSE-1.45-0.01
2028-01-21460124.55PUT1 23066.55FALSE-1.25-0.01
2028-01-21470128.81PUT6 36666.73FALSE-2.89-0.02
2028-01-21480134.22PUT7 28366.66TRUE-2.98-0.02
2028-01-21490140.77PUT7 21166.91TRUE-2.43-0.02
2028-01-21500147.58PUT1 68966.51TRUE-2.67-0.02
2028-01-21510155.75PUT0 55766.49TRUE00
2028-01-21520161.8PUT0 12066.8TRUE00
2028-01-215300PUT0 65966.52TRUE00
2028-01-215400PUT0 4266.67TRUE00
2028-01-21550179.8PUT42 39466.53TRUE-0.2-0
2028-01-21560186.7PUT0 8266.75TRUE00
2028-01-21570194.35PUT2 2966.55TRUE194.350
2028-01-21580204.65PUT0 967.15TRUE00
2028-01-215900PUT0 1367TRUE00
2028-01-216000PUT0 135166.38TRUE00
2028-01-21610226.23PUT0 1866.98TRUE00
2028-01-21620233.35PUT0 2066.98TRUE00
2028-01-21630236.26PUT3 2466.94TRUE236.260
2028-01-216400PUT0 4466.86TRUE00
2028-01-216500PUT0 42066.71TRUE00
2028-01-216600PUT0 3366.84TRUE00
2028-01-216700PUT0 3966.93TRUE00
2028-01-216800PUT0 4466.81TRUE00
2028-01-216900PUT0 4367.13TRUE00
2028-01-217000PUT0 7266.94TRUE00
2028-01-217100PUT0 1666.82TRUE00
2028-01-217200PUT0 3067.24TRUE00
2028-01-217300PUT0 2866.79TRUE00
2028-01-217400PUT0 7167.27TRUE00
2028-01-217500PUT0 1766.77TRUE00
2028-01-217600PUT0 1767.2TRUE00
2028-01-217700PUT0 4967.25TRUE00
2028-01-217800PUT0 2667.38TRUE00
2028-01-217900PUT0 167.38TRUE00
2028-01-218000PUT0 1967.39TRUE00
2028-01-218100PUT0 8467.44TRUE00
2028-01-218200PUT0 9267.52TRUE00
2028-01-218300PUT0 3667.45TRUE00
2028-01-218400PUT0 7067.6TRUE00
2028-01-218500PUT0 1567.53TRUE00
2028-01-218600PUT0 9967.64TRUE00
2028-01-218700PUT0 1267.7TRUE00
2028-01-218800PUT0 5167.09TRUE00
2028-01-218900PUT0 1867.68TRUE00
2028-01-219000PUT0 5367.73TRUE00
2028-01-21910466.85PUT0 5767.33TRUE00
2028-01-219200PUT0 2867.78TRUE00
2028-01-219300PUT0 1167.8TRUE00
2028-01-219400PUT0 9067.91TRUE00
2028-01-21950501.78PUT0 5967.84TRUE00
2028-01-219600PUT0 4467.77TRUE00
2028-01-219700PUT0 467.84TRUE00
2028-01-21980528.5PUT0 2567.52TRUE00
2028-01-219900PUT0 7567.94TRUE00
2028-01-2110000PUT0 4667.97TRUE00
2028-01-2110100PUT0 8967.98TRUE00
2028-01-2110200PUT0 13068.01TRUE00
2028-01-2110300PUT0 6268.12TRUE00
2028-01-2110400PUT0 7968.14TRUE00
2028-01-2110500PUT0 7368.17TRUE00
2028-01-2110600PUT0 6968.21TRUE00
2028-01-2110700PUT0 968.22TRUE00
2028-01-2110800PUT0 868.22TRUE00
2028-01-2110900PUT0 2068.29TRUE00
2028-01-2111000PUT0 1168.34TRUE00
2028-01-2111100PUT0 468.36TRUE00
2028-01-2111200PUT0 1068.39TRUE00
2028-06-1650CALL0 126211.16TRUE00
2028-06-16100CALL0 0166.9TRUE00
2028-06-16150CALL0 0150.12TRUE00
2028-06-16200CALL0 0133.16TRUE00
2028-06-16250CALL0 0123.67TRUE00
2028-06-16300CALL0 0117.35TRUE00
2028-06-16350CALL0 0113.93TRUE00
2028-06-16400CALL0 2111.02TRUE00
2028-06-16450CALL0 0104.56TRUE00
2028-06-16500CALL0 0100.41TRUE00
2028-06-16550CALL0 099.65TRUE00
2028-06-16600CALL0 096.13TRUE00
2028-06-16650CALL0 095.35TRUE00
2028-06-16700CALL0 092.28TRUE00
2028-06-16750CALL0 092.19TRUE00
2028-06-16800CALL0 190.63TRUE00
2028-06-16850CALL0 388.01TRUE00
2028-06-16900CALL0 187.18TRUE00
2028-06-16950CALL0 586.31TRUE00
2028-06-161000CALL0 185.42TRUE00
2028-06-161050CALL0 483.2TRUE00
2028-06-161100CALL0 682.35TRUE00
2028-06-161150CALL0 4882.7TRUE00
2028-06-161200CALL0 381.71TRUE00
2028-06-161250CALL0 1380.78TRUE00
2028-06-161300CALL0 879.85TRUE00
2028-06-161350CALL0 178.93TRUE00
2028-06-161400CALL0 878.01TRUE00
2028-06-161450CALL0 577.1TRUE00
2028-06-161500CALL0 1877.45TRUE00
2028-06-161550CALL0 976.85TRUE00
2028-06-161600CALL0 2975.91TRUE00
2028-06-161650CALL0 574.98TRUE00
2028-06-161700CALL0 4675.42TRUE00
2028-06-161750CALL0 23975.15TRUE00
2028-06-161800CALL0 1774.07TRUE00
2028-06-161850CALL0 674.43TRUE00
2028-06-16190338.14CALL25 1372.88TRUE338.140
2028-06-161950CALL0 673.08TRUE00
2028-06-16200327.82CALL3 5072.67TRUE327.820
2028-06-16210324.15CALL0 2472.33TRUE00
2028-06-162200CALL0 3671.38TRUE00
2028-06-162300CALL0 2571.31TRUE00
2028-06-162400CALL0 4171.11TRUE00
2028-06-162500CALL0 4870.81TRUE00
2028-06-162600CALL0 2970.43TRUE00
2028-06-162700CALL0 9869.97TRUE00
2028-06-16280276.83CALL3 2570.16TRUE276.830
2028-06-162900CALL0 7669.56TRUE00
2028-06-163000CALL0 13769.57TRUE00
2028-06-163100CALL0 5169.51TRUE00
2028-06-16320256.23CALL0 25169.37TRUE00
2028-06-163300CALL0 11869.16TRUE00
2028-06-163400CALL0 7369.19TRUE00
2028-06-16350243.27CALL4 5669.16TRUE243.270
2028-06-163600CALL0 6269.67TRUE00
2028-06-16370230.61CALL0 26469.61TRUE00
2028-06-16380229.32CALL3 3369.24TRUE2.490.01
2028-06-16390224.25CALL0 22669.5TRUE00
2028-06-16400220.6CALL1 42269.2TRUE220.60
2028-06-164100CALL0 9569.35TRUE00
2028-06-16420212.51CALL0 4169.22TRUE00
2028-06-164300CALL0 29969.28TRUE00
2028-06-16440205.42CALL0 12169.09TRUE00
2028-06-16450200CALL8 22169.28TRUE-3.26-0.02
2028-06-164600CALL0 5369.23TRUE00
2028-06-16470198.5CALL1 23269.14TRUE7.250.04
2028-06-16480192.71CALL4 4069.46FALSE1.530.01
2028-06-16490193.23CALL0 33269.3FALSE00
2028-06-16500185.55CALL7 82669.33FALSE-0.05-0
2028-06-16510182.42CALL5 6069.36FALSE6.920.04
2028-06-16520176CALL3 6269.35FALSE-3.75-0.02
2028-06-16530178.67CALL0 6569.25FALSE00
2028-06-16540180CALL0 15369.17FALSE00
2028-06-16550171.61CALL2 19869.06FALSE-0.15-0
2028-06-16560185.91CALL4 6869.34FALSE18.810.11
2028-06-16570167.75CALL2 2769.39FALSE4.310.03
2028-06-16580163.5CALL1 19369.21FALSE-0.75-0
2028-06-16590161.68CALL5 22569.37FALSE3.550.02
2028-06-16600156.85CALL0 36669.2FALSE00
2028-06-16610153.05CALL0 2569.16FALSE00
2028-06-16620153.33CALL2 180569.39FALSE153.330
2028-06-166300CALL0 7569.32FALSE00
2028-06-166400CALL0 14269.12FALSE00
2028-06-16650145.98CALL0 54869.49FALSE00
2028-06-166600CALL0 109169.26FALSE00
2028-06-166700CALL0 6569.3FALSE00
2028-06-166800CALL0 9169.33FALSE00
2028-06-166900CALL0 19369.28FALSE00
2028-06-16700134.67CALL6 62669.14FALSE-0.33-0
2028-06-16710132.24CALL0 24269.24FALSE00
2028-06-16720145.27CALL1 28569.03FALSE11.820.09
2028-06-167300CALL0 11269.4FALSE00
2028-06-16740142CALL1 6169.35FALSE1420
2028-06-167500CALL0 15369.26FALSE00
2028-06-167600CALL0 3169.36FALSE00
2028-06-16770123.2CALL1 5669.16FALSE123.20
2028-06-167800CALL0 27869.14FALSE00
2028-06-16790117.93CALL0 7369.39FALSE00
2028-06-168000CALL0 44169.15FALSE00
2028-06-16810114.84CALL4 9369.13FALSE114.840
2028-06-16820113.42CALL2 10468.92FALSE113.420
2028-06-16830111.77CALL0 11568.93FALSE00
2028-06-168400CALL0 20869.22FALSE00
2028-06-16850108.62CALL2 7668.93FALSE-0.5-0
2028-06-16860100.9CALL0 8369.09FALSE00
2028-06-168700CALL0 2368.86FALSE00
2028-06-168800CALL0 4469.02FALSE00
2028-06-16890102.87CALL0 5969.06FALSE00
2028-06-16900101CALL0 20069.12FALSE00
2028-06-169100CALL0 3669.02FALSE00
2028-06-1692098.79CALL0 11168.94FALSE00
2028-06-169300CALL0 19268.85FALSE00
2028-06-1694096.57CALL2 19569.14FALSE96.570
2028-06-1695096.63CALL2 9769.13FALSE96.630
2028-06-169600CALL0 19069.11FALSE00
2028-06-1697093.78CALL0 14569.28FALSE00
2028-06-169800CALL0 24269.05FALSE00
2028-06-169900CALL0 7369.79FALSE00
2028-06-16100090.95CALL20 126269.36FALSE10.10.12
2028-06-16101088.32CALL2 50669.49FALSE88.320
2028-06-1610200CALL0 15769.13FALSE00
2028-06-1610300CALL0 7669.25FALSE00
2028-06-16104084.85CALL0 10869.46FALSE00
2028-06-1610500CALL0 15869.27FALSE00
2028-06-16106082.87CALL0 9369.61FALSE00
2028-06-16107080.41CALL0 9469.92FALSE00
2028-06-1610800CALL0 14369.47FALSE00
2028-06-16109079.95CALL2 14269.75FALSE79.950
2028-06-16110080.39CALL0 26469.58FALSE00
2028-06-1611100CALL0 13369.8FALSE00
2028-06-16112073.92CALL7 47569.77FALSE-3.38-0.04
2028-06-1650PUT0 1200.91FALSE00
2028-06-16100PUT0 3201.72FALSE00
2028-06-16150PUT0 0189.52FALSE00
2028-06-16200PUT0 0166.49FALSE00
2028-06-16250PUT0 0150.8FALSE00
2028-06-16300PUT0 596.84FALSE00
2028-06-16350PUT0 3114.2FALSE00
2028-06-16400PUT0 795.57FALSE00
2028-06-16450PUT0 10103.37FALSE00
2028-06-16500PUT0 10103.36FALSE00
2028-06-16550PUT0 3486.66FALSE00
2028-06-16600PUT0 091.14FALSE00
2028-06-16650PUT0 4191.76FALSE00
2028-06-16700PUT0 37586.26FALSE00
2028-06-16752.89PUT26 116084.02FALSE-0.31-0.1
2028-06-16800PUT0 34583.35FALSE00
2028-06-16850PUT0 19784.09FALSE00
2028-06-16900PUT0 4985.19FALSE00
2028-06-16954.33PUT3 34177.97FALSE4.330
2028-06-161004.82PUT16 47877.54FALSE-0.53-0.1
2028-06-161050PUT0 19672.8FALSE00
2028-06-161100PUT0 40876.09FALSE00
2028-06-161156.5PUT1 42875.25FALSE-0.75-0.1
2028-06-161207.8PUT9 8971.25FALSE-1.05-0.12
2028-06-161259.18PUT0 20371.87FALSE00
2028-06-161309.93PUT0 19773.7FALSE00
2028-06-161359.9PUT0 1872.89FALSE00
2028-06-1614010.3PUT0 8673.75FALSE00
2028-06-161450PUT0 1872.81FALSE00
2028-06-1615011.58PUT3 41572.9FALSE11.580
2028-06-161550PUT0 2571.7FALSE00
2028-06-1616014PUT0 23270.84FALSE00
2028-06-1616516PUT0 4971.18FALSE00
2028-06-1617015.8PUT0 20370.86FALSE00
2028-06-161750PUT0 5369.79FALSE00
2028-06-1618017.4PUT1 5070.5FALSE17.40
2028-06-1618519.17PUT0 569.11FALSE00
2028-06-161900PUT0 1168.97FALSE00
2028-06-1619521.67PUT0 19368.68FALSE00
2028-06-1620021.9PUT1 6068.44FALSE-0.9-0.04
2028-06-1621025.71PUT0 1668.7FALSE00
2028-06-1622027.17PUT1 15967.87FALSE-1.03-0.04
2028-06-1623031.15PUT0 3267.94FALSE00
2028-06-162400PUT0 5067.28FALSE00
2028-06-162500PUT0 6667.21FALSE00
2028-06-162600PUT0 2266.72FALSE00
2028-06-1627042PUT1 7666.84FALSE420
2028-06-162800PUT0 3966.88FALSE00
2028-06-162900PUT0 8166.56FALSE00
2028-06-1630056PUT34 18667.73FALSE0.160
2028-06-163100PUT0 2266.36FALSE00
2028-06-1632066.9PUT0 106865.31FALSE00
2028-06-163300PUT0 2466.49FALSE00
2028-06-1634074PUT0 1266.22FALSE00
2028-06-1635076PUT40 22966.44FALSE-1.9-0.02
2028-06-1636081.76PUT1 11866.86FALSE-0.94-0.01
2028-06-1637088.35PUT0 3066.66FALSE00
2028-06-163800PUT0 7066.55FALSE00
2028-06-163900PUT0 6466.44FALSE00
2028-06-1640098.5PUT4 6066.66FALSE-5.56-0.05
2028-06-164100PUT0 2166.63FALSE00
2028-06-164200PUT0 2366.19FALSE00
2028-06-16430124PUT0 3366.2FALSE00
2028-06-16440120PUT4 5066.43FALSE1200
2028-06-16450130PUT10 29966.46FALSE-2-0.02
2028-06-164600PUT0 2166.72FALSE00
2028-06-16470142PUT1 5366.11FALSE1420
2028-06-16480148.32PUT1 6066.78TRUE148.320
2028-06-16490155.81PUT2 12666.66TRUE155.810
2028-06-16500160.62PUT1 9266.39TRUE-3.22-0.02
2028-06-16510166.75PUT2 1266.7TRUE166.750
2028-06-165200PUT0 19166.8TRUE00
2028-06-16530182.95PUT0 4566.62TRUE00
2028-06-16540186.9PUT0 31566.94TRUE00
2028-06-16550196.58PUT0 7267.03TRUE00
2028-06-165600PUT0 5866.47TRUE00
2028-06-165700PUT0 2066.73TRUE00
2028-06-16580218.31PUT0 8666.82TRUE00
2028-06-165900PUT0 1067.08TRUE00
2028-06-166000PUT0 3467.03TRUE00
2028-06-16610238.93PUT0 466.96TRUE00
2028-06-16620247.72PUT0 1666.86TRUE00
2028-06-166300PUT0 166.94TRUE00
2028-06-166400PUT0 1067TRUE00
2028-06-16650271.57PUT0 14766.83TRUE00
2028-06-16660278.27PUT0 1966.84TRUE00
2028-06-166700PUT0 1167.03TRUE00
2028-06-166800PUT0 6467TRUE00
2028-06-166900PUT0 2266.74TRUE00
2028-06-167000PUT0 2567.05TRUE00
2028-06-167100PUT0 4466.85TRUE00
2028-06-167200PUT0 2366.72TRUE00
2028-06-167300PUT0 4066.58TRUE00
2028-06-167400PUT0 3866.63TRUE00
2028-06-167500PUT0 2466.85TRUE00
2028-06-167600PUT0 1266.96TRUE00
2028-06-167700PUT0 266.76TRUE00
2028-06-167800PUT0 266.94TRUE00
2028-06-167900PUT0 166.91TRUE00
2028-06-168000PUT0 1066.86TRUE00
2028-06-168100PUT0 1166.8TRUE00
2028-06-168200PUT0 5066.92TRUE00
2028-06-168300PUT0 2367.04TRUE00
2028-06-168400PUT0 1466.93TRUE00
2028-06-168500PUT0 066.8TRUE00
2028-06-168600PUT0 2067.06TRUE00
2028-06-168700PUT0 366.88TRUE00
2028-06-168800PUT0 1467.1TRUE00
2028-06-168900PUT0 1066.88TRUE00
2028-06-169000PUT0 967.08TRUE00
2028-06-169100PUT0 366.84TRUE00
2028-06-169200PUT0 1267.01TRUE00
2028-06-169300PUT0 666.75TRUE00
2028-06-169400PUT0 366.9TRUE00
2028-06-169500PUT0 1067.05TRUE00
2028-06-169600PUT0 1267.19TRUE00
2028-06-169700PUT0 2366.88TRUE00
2028-06-169800PUT0 4267TRUE00
2028-06-169900PUT0 27367.11TRUE00
2028-06-1610000PUT0 5267.22TRUE00
2028-06-1610100PUT0 11567.3TRUE00
2028-06-1610200PUT0 1467.37TRUE00
2028-06-161030586.65PUT0 3867.43TRUE00
2028-06-1610400PUT0 367.46TRUE00
2028-06-1610500PUT0 367.49TRUE00
2028-06-1610600PUT0 167.52TRUE00
2028-06-1610700PUT0 267.52TRUE00
2028-06-1610800PUT0 267.52TRUE00
2028-06-1610900PUT0 2167.5TRUE00
2028-06-1611000PUT0 3367.74TRUE00
2028-06-1611100PUT0 1667.7TRUE00
2028-06-1611200PUT0 5067.92TRUE00
2028-12-155472.7CALL2 18263185.45TRUE472.70
2028-12-15100CALL0 28144.92TRUE00
2028-12-15150CALL0 29132.32TRUE00
2028-12-15200CALL0 17123.38TRUE00
2028-12-15250CALL0 5111.58TRUE00
2028-12-15300CALL0 9107.61TRUE00
2028-12-15350CALL0 2101.01TRUE00
2028-12-15400CALL0 799.08TRUE00
2028-12-15450CALL0 397.17TRUE00
2028-12-15500CALL0 1195.31TRUE00
2028-12-15550CALL0 193.52TRUE00
2028-12-15600CALL0 991.81TRUE00
2028-12-15650CALL0 590.16TRUE00
2028-12-15700CALL0 688.57TRUE00
2028-12-15750CALL0 987.05TRUE00
2028-12-15800CALL0 4485.59TRUE00
2028-12-15850CALL0 5084.18TRUE00
2028-12-15900CALL0 7282.81TRUE00
2028-12-15950CALL0 5481.5TRUE00
2028-12-151000CALL0 35580.23TRUE00
2028-12-151050CALL0 46378.99TRUE00
2028-12-151100CALL0 34279.86TRUE00
2028-12-15115394.87CALL0 123878.6TRUE00
2028-12-15120388.35CALL0 9377.38TRUE00
2028-12-15125385.75CALL1 6977.93TRUE385.750
2028-12-151300CALL0 10476.71TRUE00
2028-12-151350CALL0 7275.53TRUE00
2028-12-151400CALL0 26075.89TRUE00
2028-12-15145372.65CALL0 12874.71TRUE00
2028-12-15150374.87CALL0 67574.95TRUE00
2028-12-151550CALL0 13073.8TRUE00
2028-12-15160368.12CALL0 18273.31TRUE00
2028-12-151650CALL0 10673.42TRUE00
2028-12-15170349.47CALL10 20472.89TRUE349.470
2028-12-151750CALL0 19372.34TRUE00
2028-12-15180343.5CALL1 35272.34TRUE343.50
2028-12-15185344.5CALL1 29771.76TRUE344.50
2028-12-151900CALL0 39871.19TRUE00
2028-12-15195313.45CALL0 39171.1TRUE00
2028-12-15200335.96CALL0 119470.98TRUE00
2028-12-15210331.95CALL1 80470.66TRUE331.950
2028-12-15220328.51CALL0 82870.25TRUE00
2028-12-15230322.65CALL1 56569.77TRUE3.140.01
2028-12-15240318.49CALL2 43669.6TRUE5.730.02
2028-12-15250309.46CALL8 103169.35TRUE0.460
2028-12-15260327.5CALL1 61469.38TRUE34.750.12
2028-12-15270296.17CALL4 46869.32TRUE-3.86-0.01
2028-12-15280292.46CALL1 26469.18TRUE292.460
2028-12-15290289.14CALL0 40568.98TRUE00
2028-12-15300287.28CALL1 132368.73TRUE3.290.01
2028-12-153100CALL0 50469TRUE00
2028-12-15320274.99CALL0 41768.63TRUE00
2028-12-15330271.42CALL9 40968.78TRUE271.420
2028-12-153400CALL0 42968.59TRUE00
2028-12-15350258.11CALL4 106468.62TRUE258.110
2028-12-15360254.9CALL2 35568.6TRUE-2.93-0.01
2028-12-153700CALL0 22068.54TRUE00
2028-12-15380246.95CALL0 30368.67TRUE00
2028-12-15390247.07CALL3 25568.76TRUE247.070
2028-12-15400240CALL0 116168.57TRUE00
2028-12-154100CALL0 46668.81TRUE00
2028-12-15420234.26CALL0 44568.56TRUE00
2028-12-15430229CALL1 34768.72TRUE-0.64-0
2028-12-15440242.29CALL10 48968.85TRUE13.290.06
2028-12-15450220CALL3 108568.62TRUE-1.83-0.01
2028-12-15460223CALL0 55868.57TRUE00
2028-12-15470214.7CALL4 31368.61TRUE-4.02-0.02
2028-12-15480209CALL3 64268.63FALSE-2.86-0.01
2028-12-15490210.01CALL23 59368.79FALSE-2.97-0.01
2028-12-15500210.28CALL27 358368.75FALSE0.310
2028-12-15510208CALL4 83168.85FALSE1.150.01
2028-12-15520216.52CALL2 41068.78FALSE15.170.08
2028-12-15530201.22CALL1 9868.86FALSE201.220
2028-12-15540194.28CALL0 16068.72FALSE00
2028-12-15550200.35CALL1 116168.76FALSE5.750.03
2028-12-15560190.22CALL0 69868.77FALSE00
2028-12-15570185.6CALL6 61068.77FALSE185.60
2028-12-15580182.97CALL20 28868.94FALSE-1.88-0.01
2028-12-15590180.58CALL10 16768.9FALSE-2.35-0.01
2028-12-15600178.41CALL15 250668.84FALSE-4.44-0.02
2028-12-15610173.7CALL9 16868.95FALSE-1.55-0.01
2028-12-15620175.54CALL0 35769.04FALSE00
2028-12-15630173.3CALL0 6868.93FALSE00
2028-12-15640171.61CALL0 28369.18FALSE00
2028-12-15650167CALL1 32769.22FALSE-4.08-0.02
2028-12-15660167.12CALL0 33469.07FALSE00
2028-12-15670167.1CALL1 51569.08FALSE-0.82-0
2028-12-15680161.57CALL0 29669.27FALSE00
2028-12-15690161CALL0 42769.25FALSE00
2028-12-15700162CALL12 189669.23FALSE60.04
2028-12-15710159.25CALL2 11869.02FALSE2.190.01
2028-12-15720158.05CALL14 247769.15FALSE158.050
2028-12-157300CALL0 77969.09FALSE00
2028-12-157400CALL0 16969.02FALSE00
2028-12-15750152.45CALL23 141168.93FALSE1.290.01
2028-12-15760146.62CALL22 224669.19FALSE-4.38-0.03
2028-12-15770147.66CALL1 26469.09FALSE-0.44-0
2028-12-15780147.3CALL2 26068.98FALSE3.310.02
2028-12-15790142.57CALL21 13069.2FALSE-0.24-0
2028-12-15800142.42CALL2 195369.07FALSE142.420
2028-12-15810138.06CALL22 54968.93FALSE0.20
2028-12-15820137.85CALL10 180469.12FALSE0.080
2028-12-15830136.74CALL12 20268.96FALSE136.740
2028-12-15840138.43CALL0 11268.96FALSE00
2028-12-15850131.96CALL2 30568.96FALSE0.440
2028-12-15860143.25CALL1 264368.95FALSE6.250.05
2028-12-158700CALL0 35068.93FALSE00
2028-12-15880128.23CALL4 39468.9FALSE-0.14-0
2028-12-15890129.25CALL0 13668.86FALSE00
2028-12-15900125.8CALL0 62268.81FALSE00
2028-12-15910124.93CALL0 80968.93FALSE00
2028-12-15920122.99CALL0 102468.7FALSE00
2028-12-15930121.02CALL0 68068.81FALSE00
2028-12-159400CALL0 11468.73FALSE00
2028-12-15950115.72CALL53 26168.65FALSE-2-0.02
2028-12-15960117.08CALL0 38468.73FALSE00
2028-12-15970115.83CALL18 10768.64FALSE2.510.02
2028-12-159800CALL0 7768.88FALSE00
2028-12-159900CALL0 71768.77FALSE00
2028-12-151000123.7CALL44 27268.52FALSE10.70.09
2028-12-151010120.45CALL160 40268.71FALSE6.050.05
2028-12-151020110.95CALL2 10169.11FALSE0.350
2028-12-1510300CALL0 7168.62FALSE00
2028-12-1510400CALL0 7968.66FALSE00
2028-12-151050105.28CALL10 42168.51FALSE105.280
2028-12-1510600CALL0 2668.53FALSE00
2028-12-1510700CALL0 5669.04FALSE00
2028-12-151080103.88CALL0 8568.56FALSE00
2028-12-151090103CALL3 95168.57FALSE-2.55-0.02
2028-12-151100101.13CALL18 34868.73FALSE-0.92-0.01
2028-12-151110102.16CALL16 26669.12FALSE1.560.02
2028-12-15112098CALL240 206068.73FALSE-1.83-0.02
2028-12-1550PUT0 815119.2FALSE00
2028-12-15100PUT0 306147.19FALSE00
2028-12-15150PUT0 11160.58FALSE00
2028-12-15200PUT0 49151.64FALSE00
2028-12-15250.7PUT3 9494.13FALSE0.70
2028-12-15300PUT0 27290.79FALSE00
2028-12-15350PUT0 3788.6FALSE00
2028-12-15401.62PUT0 137113.1FALSE00
2028-12-15451.95PUT0 27079.47FALSE00
2028-12-15502.5PUT0 27377.31FALSE00
2028-12-15550PUT0 16979.97FALSE00
2028-12-15603.75PUT0 43990.81FALSE00
2028-12-15650PUT0 4089.09FALSE00
2028-12-15700PUT0 15873.82FALSE00
2028-12-15750PUT0 28782FALSE00
2028-12-15805.38PUT0 29579.04FALSE00
2028-12-15854.91PUT1 82673.17FALSE-0.56-0.1
2028-12-15906.25PUT1 33481.06FALSE6.250
2028-12-15950PUT0 113981.24FALSE00
2028-12-151007.47PUT0 125975.32FALSE00
2028-12-151059.18PUT2 41775.44FALSE-1.13-0.11
2028-12-151108.4PUT2 37177.54FALSE8.40
2028-12-1511510.87PUT0 14177.9FALSE00
2028-12-1512010.5PUT0 75373.51FALSE00
2028-12-151250PUT0 22473.11FALSE00
2028-12-1513012.64PUT1 221873.31FALSE0.590.05
2028-12-1513514.15PUT1 84373.4FALSE14.150
2028-12-1514013.51PUT46 59371.08FALSE13.510
2028-12-1514513.5PUT1 94771.14FALSE13.50
2028-12-1515015.65PUT2 140172.13FALSE-0.35-0.02
2028-12-1515516.47PUT20 88772.37FALSE16.470
2028-12-1516017.71PUT23 278269.38FALSE-0.39-0.02
2028-12-1516519.74PUT0 89970.14FALSE00
2028-12-1517020.05PUT206 220369.31FALSE-0.35-0.02
2028-12-151750PUT0 48669.34FALSE00
2028-12-1518022.5PUT1 46869.56FALSE22.50
2028-12-151850PUT0 9168.67FALSE00
2028-12-1519025.28PUT3 97468.67FALSE-0.57-0.02
2028-12-151950PUT0 44668.05FALSE00
2028-12-1520027.9PUT1004 238368.18FALSE-0.85-0.03
2028-12-1521034.25PUT0 101268.58FALSE00
2028-12-1522034.5PUT0 63667.71FALSE00
2028-12-1523036.23PUT2 39667.25FALSE36.230
2028-12-1524039.23PUT2 67466.63FALSE-3.02-0.07
2028-12-1525044.17PUT20 183167.48FALSE-1.24-0.03
2028-12-1526049.24PUT0 28466.89FALSE00
2028-12-1527053.5PUT0 88866.24FALSE00
2028-12-1528056.06PUT12 54666.93FALSE-2.74-0.05
2028-12-1529060.39PUT85 197566.35FALSE-0.81-0.01
2028-12-1530067PUT10 132766.56FALSE1.50.02
2028-12-1531070.97PUT0 36066.13FALSE00
2028-12-1532073.13PUT4 39966.5FALSE-2.47-0.03
2028-12-1533078.5PUT53 38566.8FALSE-1.55-0.02
2028-12-1534083.23PUT24 15866.11FALSE-1.72-0.02
2028-12-1535088.48PUT120 57966.67FALSE-0.7-0.01
2028-12-1536093.34PUT2 15366.13FALSE-1.64-0.02
2028-12-1537098.55PUT13 29566.25FALSE-1.2-0.01
2028-12-15380105PUT22 40366.23FALSE-0.65-0.01
2028-12-15390110.94PUT0 24566.65FALSE00
2028-12-15400115.82PUT217 86866.59FALSE-1.08-0.01
2028-12-15410119.68PUT6 21966.21FALSE-2.27-0.02
2028-12-15420126.63PUT28 11066.46FALSE-0.59-0
2028-12-15430131.4PUT12 12466.83FALSE131.40
2028-12-15440138.1PUT21 31666.62FALSE-1.48-0.01
2028-12-15450143.7PUT42 47666.8FALSE-1.88-0.01
2028-12-15460150.17PUT40 74066.94FALSE-0.83-0.01
2028-12-15470155.6PUT20 30466.63FALSE-2.55-0.02
2028-12-15480163.86PUT3 21666.91TRUE-0.84-0.01
2028-12-154900PUT0 18866.95TRUE00
2028-12-15500177PUT0 73266.96TRUE00
2028-12-155100PUT0 68567.14TRUE00
2028-12-15520188.66PUT0 66867.09TRUE00
2028-12-15530195PUT14 33666.82TRUE1950
2028-12-155400PUT0 27466.92TRUE00
2028-12-155500PUT0 52267.18TRUE00
2028-12-15560215.8PUT2 12167.04TRUE215.80
2028-12-155700PUT0 12867.06TRUE00
2028-12-15580228.86PUT1 5167.25TRUE228.860
2028-12-15590234.19PUT2 10067.23TRUE234.190
2028-12-15600242.7PUT16 45067.01TRUE-3.85-0.02
2028-12-15610248.66PUT10 12767.49TRUE248.660
2028-12-15620255.96PUT2 11667.23TRUE-4.24-0.02
2028-12-15630264.5PUT20 6367.13TRUE-5.3-0.02
2028-12-15640272.1PUT14 3267.55TRUE-2.6-0.01
2028-12-15650278.75PUT12 6467.41TRUE278.750
2028-12-15660285.81PUT18 8167.61TRUE-3.64-0.01
2028-12-15670293.51PUT40 1467.42TRUE293.510
2028-12-15680301.72PUT40 6867.4TRUE301.720
2028-12-15690308.52PUT21 3766.83TRUE308.520
2028-12-15700317.44PUT0 21867.32TRUE00
2028-12-15710313.32PUT1 7167.44TRUE313.320
2028-12-157200PUT0 4667.36TRUE00
2028-12-157300PUT0 6866.8TRUE00
2028-12-157400PUT0 3467.34TRUE00
2028-12-15750357.09PUT5 4267.41TRUE-1.51-0
2028-12-157600PUT0 6567.46TRUE00
2028-12-157700PUT0 3667.49TRUE00
2028-12-157800PUT0 2067.52TRUE00
2028-12-157900PUT0 1767.53TRUE00
2028-12-15800397PUT5 9467.53TRUE0.090
2028-12-15810400.74PUT2 3667.53TRUE400.740
2028-12-158200PUT0 1167.5TRUE00
2028-12-158300PUT0 6067.63TRUE00
2028-12-158400PUT0 4167.56TRUE00
2028-12-15850437.12PUT0 6467.46TRUE00
2028-12-158600PUT0 5167.35TRUE00
2028-12-158700PUT0 1067.6TRUE00
2028-12-158800PUT0 6067.48TRUE00
2028-12-158900PUT0 2767.34TRUE00
2028-12-159000PUT0 2367.56TRUE00
2028-12-159100PUT0 5167.41TRUE00
2028-12-15920494.58PUT0 6267.24TRUE00
2028-12-159300PUT0 17467.44TRUE00
2028-12-15940518.75PUT0 8567.26TRUE00
2028-12-159500PUT0 2467.44TRUE00
2028-12-159600PUT0 8067.24TRUE00
2028-12-159700PUT0 3567.41TRUE00
2028-12-159800PUT0 3767.19TRUE00
2028-12-15990561.75PUT0 12367.35TRUE00
2028-12-1510000PUT0 10167.49TRUE00
2028-12-151010570.5PUT1 11367.42TRUE570.50
2028-12-1510200PUT0 5567.34TRUE00
2028-12-1510300PUT0 3867.44TRUE00
2028-12-1510400PUT0 12967.53TRUE00
2028-12-1510500PUT0 10167.62TRUE00
2028-12-1510600PUT0 4767.49TRUE00
2028-12-1510700PUT0 6867.76TRUE00
2028-12-1510800PUT0 8367.4TRUE00
2028-12-1510900PUT0 11967.45TRUE00
2028-12-1511000PUT0 17867.49TRUE00
2028-12-1511100PUT0 23267.52TRUE00
2028-12-151120665.25PUT2 14167.54TRUE-2.72-0

Latest AMD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$87
Jun 13, 2022 7:59 PM EST612$86.97
Jun 13, 2022 7:59 PM EST388$86.97
Jun 13, 2022 8:14 PM EST75$87.52
Jun 13, 2022 8:14 PM EST25$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-05Investment Co PJSC MubadalaDirectorSell34,906,166.0023.43817,851,469.380.00https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09Rick BergmanEVP, Computing & GraphicsBuy47,798.00100,143.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02AHMED YAHIADirectorBuy18,084.00100,890.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09Forrest Eugene NorrodSVP & GM DESGBuy301,324.001,060,495.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15Mark D PapermasterChief Technology Officer & EVPSell30,000.0027.49824,700.001,299,588.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15Mark D PapermasterChief Technology Officer & EVPSell30,000.0026.86805,800.001,299,588.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14Mark D PapermasterChief Technology Officer & EVPSell30,000.0030.70921,000.001,299,588.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15Mark D PapermasterChief Technology Officer & EVPSell30,000.0033.341,000,200.001,299,588.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15Mark D PapermasterChief Technology Officer & EVPBuy30,000.003.90117,000.001,329,588.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15Mark D PapermasterChief Technology Officer & EVPBuy30,000.003.90117,000.001,329,588.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14Mark D PapermasterChief Technology Officer & EVPBuy30,000.003.90117,000.001,329,588.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15Mark D PapermasterChief Technology Officer & EVPBuy30,000.003.90117,000.001,329,588.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13Mark D PapermasterChief Technology Officer & EVPSell140,039.0032.424,540,064.381,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15Mark D PapermasterChief Technology Officer & EVPSell30,000.0030.63918,900.001,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13Mark D PapermasterChief Technology Officer & EVPSell30,000.0030.25907,500.001,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15Mark D PapermasterChief Technology Officer & EVPSell30,497.0030.66935,038.021,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15Mark D PapermasterChief Technology Officer & EVPSell30,000.0039.131,173,900.001,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13Mark D PapermasterChief Technology Officer & EVPSell30,000.0042.391,271,700.001,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15Mark D PapermasterChief Technology Officer & EVPSell43,000.0053.842,315,120.001,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15Mark D PapermasterChief Technology Officer & EVPSell43,000.0053.712,309,530.001,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15Mark D PapermasterChief Technology Officer & EVPSell1,332.0053.6271,421.841,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15Mark D PapermasterChief Technology Officer & EVPSell43,000.0054.362,337,480.001,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15Mark D PapermasterChief Technology Officer & EVPSell41,668.0052.882,203,403.841,336,612.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06HARRY A WOLINSVP, GC & Corporate SecretarySell152,667.0031.484,805,957.161,348,807.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07HARRY A WOLINSVP, GC & Corporate SecretarySell50,000.0032.491,624,500.001,348,807.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14Mark D PapermasterChief Technology Officer & EVPSell16,987.0082.731,405,334.511,357,999.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15Mark D PapermasterChief Technology Officer & EVPBuy30,000.003.90117,000.001,365,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13Mark D PapermasterChief Technology Officer & EVPBuy30,000.003.90117,000.001,365,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15Mark D PapermasterChief Technology Officer & EVPBuy30,000.003.90117,000.001,365,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13Mark D PapermasterChief Technology Officer & EVPBuy30,000.003.90117,000.001,365,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15Mark D PapermasterChief Technology Officer & EVPBuy30,497.003.90118,938.301,365,777.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09Mark D PapermasterChief Technology Officer & EVPBuy37,462.001,372,742.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14Mark D PapermasterChief Technology Officer & EVPSell26,013.0082.112,135,927.431,374,986.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15Mark D PapermasterChief Technology Officer & EVPBuy43,000.004.08175,440.001,378,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15Mark D PapermasterChief Technology Officer & EVPBuy43,000.004.08175,440.001,378,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15Mark D PapermasterChief Technology Officer & EVPBuy43,000.004.08175,440.001,378,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15Mark D PapermasterChief Technology Officer & EVPBuy43,000.004.08175,440.001,378,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07HARRY A WOLINSVP, GC & Corporate SecretaryBuy50,000.004.08204,000.001,398,807.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14Mark D PapermasterChief Technology Officer & EVPBuy43,000.004.08175,440.001,400,999.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15Mark D PapermasterChief Technology Officer & EVPSell8,840.0078.27691,906.801,422,329.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15Mark D PapermasterChief Technology Officer & EVPSell25,939.0084.412,189,510.991,422,329.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14DARLA M SMITHInsiderSell7,870.0081.22639,201.4014,283.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15Mark D PapermasterChief Technology Officer & EVPSell13,929.0077.541,080,054.661,431,169.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15Mark D PapermasterChief Technology Officer & EVPSell20,231.0076.541,548,480.741,445,098.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15Mark D PapermasterChief Technology Officer & EVPSell17,061.0083.801,429,711.801,448,268.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15Mark D PapermasterChief Technology Officer & EVPBuy106,069.001,464,068.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15Mark D PapermasterChief Technology Officer & EVPBuy43,000.004.08175,440.001,465,329.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15Mark D PapermasterChief Technology Officer & EVPBuy43,000.004.08175,440.001,465,329.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12Mark D PapermasterChief Technology Officer & EVPSell131,984.0033.534,425,423.521,475,319.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10HARRY A WOLINSVP, GC & Corporate SecretarySell153,984.0050.817,823,927.041,476,279.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12HARRY A WOLINSVP, GC & Corporate SecretarySell90,672.0033.533,040,232.161,484,129.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19HARRY A WOLINSVP, GC & Corporate SecretarySell57,325.0040.192,303,891.751,484,129.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06DARLA M SMITHInsiderSell5,000.0039.68198,400.0014,948.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09HARRY A WOLINSVP, GC & Corporate SecretaryBuy20,913.001,497,192.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19HARRY A WOLINSVP, GC & Corporate SecretaryBuy13,879.006.9896,875.421,498,008.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06HARRY A WOLINSVP, GC & Corporate SecretaryBuy152,667.006.981,065,615.661,501,474.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04DARLA M SMITHInsiderSell15,000.0029.48442,200.0015,179.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09Nora DenzelDirectorSell31,737.0034.291,088,261.73152,899.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18DARLA M SMITHInsiderSell13.0054.88713.4415,413.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19HARRY A WOLINSVP, GC & Corporate SecretaryBuy43,446.0012.83557,412.181,541,454.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15DARLA M SMITHInsiderBuy36.0015,426.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15HARRY A WOLINSVP, GC & Corporate SecretaryBuy70,713.001,559,674.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09HARRY A WOLINSVP, GC & Corporate SecretaryBuy225,994.001,574,801.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15Nora DenzelDirectorBuy6,661.00159,560.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09Mark D PapermasterChief Technology Officer & EVPBuy307,715.001,607,303.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10HARRY A WOLINSVP, GC & Corporate SecretaryBuy153,984.004.08628,254.721,630,263.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02Nora DenzelDirectorBuy18,084.00184,636.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05DARLA M SMITHInsiderSell8,417.0031.50265,135.5019,113.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18DARLA M SMITHInsiderSell831.0038.6332,101.5319,948.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15DARLA M SMITHInsiderBuy1,666.0020,779.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07Lisa T SuPresident & CEOSell50,000.0028.941,447,000.002,161,264.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10Lisa T SuPresident & CEOSell50,000.0033.661,683,000.002,211,264.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07Lisa T SuPresident & CEOSell78,500.0028.942,271,790.002,211,264.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07Lisa T SuPresident & CEOSell250,000.0026.756,687,500.002,261,264.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10Lisa T SuPresident & CEOSell114,000.0033.663,837,240.002,261,264.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07Lisa T SuPresident & CEOBuy78,500.004.08320,280.002,289,764.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04PAUL DARREN GRASBYSVP & CSO, President EMEASell6,000.0028.39170,340.0022,979.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07Lisa T SuPresident & CEOSell50,000.0022.071,103,500.002,311,264.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07Lisa T SuPresident & CEOSell50,000.0022.711,135,500.002,361,264.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10Lisa T SuPresident & CEOBuy114,000.004.08465,120.002,375,264.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09Lisa T SuPresident & CEOSell53,502.0056.113,001,997.222,403,670.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09Lisa T SuPresident & CEOSell76,872.0055.344,254,096.482,457,172.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11Lisa T SuPresident & CEOSell5,040.0080.33404,863.202,478,308.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11Lisa T SuPresident & CEOSell76,850.0079.756,128,787.502,483,348.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07Lisa T SuPresident & CEOBuy200,000.004.08816,000.002,511,264.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09Lisa T SuPresident & CEOBuy123,067.002,526,737.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09Lisa T SuPresident & CEOSell8,195.0054.50446,627.502,534,044.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09Lisa T SuPresident & CEOSell11,431.0053.28609,043.682,542,239.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11Lisa T SuPresident & CEOSell48,708.0078.913,843,548.282,560,198.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11Lisa T SuPresident & CEOSell62,601.0054.173,391,096.172,603,670.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10Lisa T SuPresident & CEOSell6,958.0045.30315,197.402,603,670.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12Lisa T SuPresident & CEOSell39,547.0055.972,213,445.592,603,670.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01PAUL DARREN GRASBYSVP & CSO, President EMEASell18,548.0053.30988,608.4026,037.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09DARLA M SMITHInsiderBuy10,649.0026,062.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11Lisa T SuPresident & CEOSell5,580.0077.59432,952.202,608,906.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10Lisa T SuPresident & CEOSell97,765.0044.754,374,983.752,610,628.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11Lisa T SuPresident & CEOSell13,822.0076.711,060,285.622,614,486.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11Lisa T SuPresident & CEOBuy150,000.002.80420,000.002,628,308.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12Lisa T SuPresident & CEOSell92,517.0055.435,128,217.312,643,217.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09Lisa T SuPresident & CEOSell50,000.0039.351,967,500.002,652,267.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11Lisa T SuPresident & CEOSell87,399.0053.774,699,444.232,666,271.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07Lisa T SuPresident & CEOSell50,000.0036.541,827,000.002,702,267.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09Lisa T SuPresident & CEOSell78,143.0039.353,074,927.052,702,267.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09Lisa T SuPresident & CEOSell1,554.0082.33127,940.822,707,040.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10Lisa T SuPresident & CEOSell45,277.0043.951,989,924.152,708,393.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09Lisa T SuPresident & CEOSell64,854.0081.805,305,057.202,708,594.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04PAUL DARREN GRASBYSVP & CSO, President EMEASell6,000.0039.38236,280.0027,113.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12Lisa T SuPresident & CEOSell17,936.0054.25973,028.002,735,734.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09Lisa T SuPresident & CEOSell50,000.0030.691,534,500.002,752,267.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07Lisa T SuPresident & CEOSell78,500.0036.542,868,390.002,752,267.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12DARLA M SMITHInsiderSell8,388.0033.53281,249.6427,530.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05DARLA M SMITHInsiderSell2,069.0031.4965,152.8127,530.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11Lisa T SuPresident & CEOBuy150,000.002.80420,000.002,753,670.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10Lisa T SuPresident & CEOBuy150,000.002.80420,000.002,753,670.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12Lisa T SuPresident & CEOBuy150,000.002.80420,000.002,753,670.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09Lisa T SuPresident & CEOBuy150,000.002.80420,000.002,753,670.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09Lisa T SuPresident & CEOSell52,555.0080.874,250,122.852,773,448.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09Lisa T SuPresident & CEOBuy78,143.004.08318,823.442,780,410.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12Lisa T SuPresident & CEOSell429,497.0033.5314,401,034.412,802,267.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09Lisa T SuPresident & CEOSell78,500.0030.692,409,165.002,802,267.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09Lisa T SuPresident & CEOSell31,037.0079.862,478,614.822,826,003.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07Lisa T SuPresident & CEOBuy78,500.004.08320,280.002,830,767.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15Lisa T SuPresident & CEOBuy377,136.002,855,444.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09Lisa T SuPresident & CEOBuy150,000.002.80420,000.002,857,040.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09Lisa T SuPresident & CEOBuy78,500.004.08320,280.002,880,767.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22PAUL DARREN GRASBYSVP & CSO, President EMEASell6,000.0027.54165,240.0028,979.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05DARLA M SMITHInsiderBuy2,069.001.843,806.9629,599.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04DARLA M SMITHInsiderSell12,000.0029.42353,040.0030,179.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26PAUL DARREN GRASBYSVP & CSO, President EMEASell10,000.0086.99869,900.0031,988.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09Lisa T SuPresident & CEOBuy1,070,500.003,231,764.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04PAUL DARREN GRASBYSVP & CSO, President EMEASell6,000.0031.30187,800.0033,113.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09DARLA M SMITHInsiderBuy20,739.0035,918.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12PAUL DARREN GRASBYSVP & CSO, President EMEASell14,848.0033.53497,853.4439,113.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20PAUL DARREN GRASBYSVP & CSO, President EMEASell6,000.0058.49350,940.0041,037.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04DARLA M SMITHInsiderBuy12,000.001.8422,080.0042,179.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01PAUL DARREN GRASBYSVP & CSO, President EMEABuy3,548.001.846,528.3244,585.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18PAUL DARREN GRASBYSVP & CSO, President EMEASell17,922.0054.90983,917.8047,037.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30DEVINDER KUMARSVP, CFO & TreasurerSell128,240.0032.754,199,860.00475,013.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20DEVINDER KUMARSVP, CFO & TreasurerSell62,764.0058.243,655,375.36475,013.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03DEVINDER KUMARSVP, CFO & TreasurerSell3,736.0049.21183,848.56475,013.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12DEVINDER KUMARSVP, CFO & TreasurerSell25,707.0056.061,441,134.42475,013.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02DEVINDER KUMARSVP, CFO & TreasurerSell62,764.0053.063,330,257.84475,013.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03DEVINDER KUMARSVP, CFO & TreasurerSell59,028.0048.792,879,976.12478,749.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11DEVINDER KUMARSVP, CFO & TreasurerSell25,473.0080.092,040,132.57489,358.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12DEVINDER KUMARSVP, CFO & TreasurerSell37,057.0055.422,053,698.94500,720.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09DEVINDER KUMARSVP, CFO & TreasurerBuy28,456.00503,469.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11DEVINDER KUMARSVP, CFO & TreasurerSell37,292.0079.342,958,747.28514,831.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01DEVINDER KUMARSVP, CFO & TreasurerSell14,345.0092.021,320,026.90522,550.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20DEVINDER KUMARSVP, CFO & TreasurerBuy62,764.004.08256,077.12537,777.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03DEVINDER KUMARSVP, CFO & TreasurerBuy62,764.004.08256,077.12537,777.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12DEVINDER KUMARSVP, CFO & TreasurerBuy62,764.004.08256,077.12537,777.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02DEVINDER KUMARSVP, CFO & TreasurerBuy62,764.004.08256,077.12537,777.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09PAUL DARREN GRASBYSVP & CSO, President EMEABuy30,982.0053,961.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11DEVINDER KUMARSVP, CFO & TreasurerBuy62,765.004.08256,081.20552,123.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09PAUL DARREN GRASBYSVP & CSO, President EMEABuy30,098.0056,135.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29DEVINDER KUMARSVP, CFO & TreasurerSell130,000.0019.822,576,600.00582,255.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27DEVINDER KUMARSVP, CFO & TreasurerSell130,000.0023.673,077,100.00582,255.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03DEVINDER KUMARSVP, CFO & TreasurerSell115,664.0027.953,232,808.80582,255.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30DEVINDER KUMARSVP, CFO & TreasurerSell127,735.0028.303,614,900.50582,255.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31DEVINDER KUMARSVP, CFO & TreasurerSell127,735.0032.054,093,906.75582,255.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15DEVINDER KUMARSVP, CFO & TreasurerBuy94,284.00583,642.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29DEVINDER KUMARSVP, CFO & TreasurerSell128,241.0031.634,056,262.83603,253.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15PAUL DARREN GRASBYSVP & CSO, President EMEABuy33,985.0061,098.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15PAUL DARREN GRASBYSVP & CSO, President EMEABuy3,861.0064,959.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19Forrest Eugene NorrodSVP & GM DESGSell39,575.0084.223,333,006.50676,245.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20Forrest Eugene NorrodSVP & GM DESGSell75,000.0055.254,143,750.00677,100.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03DEVINDER KUMARSVP, CFO & TreasurerBuy115,664.002.68309,979.52697,919.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09Forrest Eugene NorrodSVP & GM DESGBuy27,971.00705,071.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30DEVINDER KUMARSVP, CFO & TreasurerBuy127,735.003.90498,166.50709,990.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31DEVINDER KUMARSVP, CFO & TreasurerBuy127,735.003.90498,166.50709,990.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29DEVINDER KUMARSVP, CFO & TreasurerBuy130,000.002.68348,400.00712,255.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27DEVINDER KUMARSVP, CFO & TreasurerBuy130,000.002.68348,400.00712,255.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08Forrest Eugene NorrodSVP & GM DESGSell20,377.0080.211,634,439.17713,745.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01Forrest Eugene NorrodSVP & GM DESGSell5,400.0053.99291,546.00714,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19Forrest Eugene NorrodSVP & GM DESGSell35,425.0083.482,957,279.00715,820.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01Forrest Eugene NorrodSVP & GM DESGSell69,600.0053.633,732,648.00720,000.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12DEVINDER KUMARSVP, CFO & TreasurerSell152,570.0033.535,115,672.10731,494.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08Forrest Eugene NorrodSVP & GM DESGSell36,100.0079.642,875,004.00734,122.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19Forrest Eugene NorrodSVP & GM DESGBuy23,178.002.6160,494.58736,923.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03Rick BergmanEVP, Computing & GraphicsSell2,000.0074.88149,760.0073,891.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19Forrest Eugene NorrodSVP & GM DESGBuy14,322.006.9899,967.56751,245.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20Forrest Eugene NorrodSVP & GM DESGBuy37,500.002.6197,875.00752,100.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20Forrest Eugene NorrodSVP & GM DESGSell58,141.0057.233,327,409.43752,100.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25Rick BergmanEVP, Computing & GraphicsSell2,000.0083.34166,680.0075,891.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29Forrest Eugene NorrodSVP & GM DESGSell50,000.0034.121,706,000.00759,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08Forrest Eugene NorrodSVP & GM DESGSell18,523.0078.461,453,314.58770,222.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10Forrest Eugene NorrodSVP & GM DESGSell25,000.0033.46836,500.00784,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15Forrest Eugene NorrodSVP & GM DESGBuy94,284.00788,346.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08Forrest Eugene NorrodSVP & GM DESGBuy37,500.002.6197,875.00788,745.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01Forrest Eugene NorrodSVP & GM DESGBuy37,500.002.6197,875.00789,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02Forrest Eugene NorrodSVP & GM DESGSell5,576.0047.24263,410.24789,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02Forrest Eugene NorrodSVP & GM DESGSell36,014.0046.321,668,168.48795,176.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29Forrest Eugene NorrodSVP & GM DESGBuy25,000.002.6165,250.00809,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29Forrest Eugene NorrodSVP & GM DESGSell50,000.0027.881,394,000.00809,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10Forrest Eugene NorrodSVP & GM DESGSell25,000.0033.46836,500.00809,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20Forrest Eugene NorrodSVP & GM DESGSell16,859.0056.46951,859.14810,241.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20Forrest Eugene NorrodSVP & GM DESGBuy37,500.002.6197,875.00827,100.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21Forrest Eugene NorrodSVP & GM DESGSell75,000.0051.413,855,750.00827,100.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20AHMED YAHIADirectorSell51,000.0024.081,228,080.0082,806.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02Forrest Eugene NorrodSVP & GM DESGSell33,410.0045.501,520,155.00831,190.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10Forrest Eugene NorrodSVP & GM DESGBuy25,000.002.6165,250.00834,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11Forrest Eugene NorrodSVP & GM DESGSell25,000.0022.37559,250.00834,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31Nora DenzelDirectorSell75,000.0078.755,906,250.0084,560.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29Forrest Eugene NorrodSVP & GM DESGBuy25,000.002.6165,250.00859,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11Forrest Eugene NorrodSVP & GM DESGSell25,000.0022.37559,250.00859,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02Forrest Eugene NorrodSVP & GM DESGBuy37,500.002.6197,875.00864,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25Forrest Eugene NorrodSVP & GM DESGSell25,000.0039.71992,750.00864,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11Forrest Eugene NorrodSVP & GM DESGBuy8,481.001.8415,605.04867,652.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09DEVINDER KUMARSVP, CFO & TreasurerBuy301,809.00884,064.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11Forrest Eugene NorrodSVP & GM DESGBuy16,519.002.6143,114.59884,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28Forrest Eugene NorrodSVP & GM DESGSell25,000.0033.29832,250.00889,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25Forrest Eugene NorrodSVP & GM DESGSell25,000.0039.71992,750.00889,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21Forrest Eugene NorrodSVP & GM DESGBuy37,500.002.6197,875.00902,100.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25Forrest Eugene NorrodSVP & GM DESGBuy25,000.002.6165,250.00914,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09Forrest Eugene NorrodSVP & GM DESGSell50,000.0030.991,549,500.00914,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28Forrest Eugene NorrodSVP & GM DESGSell25,000.0033.29832,250.00914,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28Forrest Eugene NorrodSVP & GM DESGBuy25,000.002.6165,250.00939,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12Forrest Eugene NorrodSVP & GM DESGSell120,895.0033.534,053,609.35939,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09Forrest Eugene NorrodSVP & GM DESGBuy25,000.002.6165,250.00964,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm