Latest On Advanced Micro Devices, Inc (AMD):
About Advanced Micro Devices, Inc (AMD):
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.
General
- Name Advanced Micro Devices, Inc
- Symbol AMD
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Full Time Employees 12,600
- Last Split Factor2:1
- Last Split Date2000-08-22
- Fiscal Year EndDecember
- IPO Date1979-10-15
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductors
- Web URLhttp://www.amd.com
Valuation
- Trailing PE 40.03
- Forward PE 42.55
- Price/Sales (Trailing 12 Mt.) 10.04
- Price/Book (Most Recent Quarter) 16.86
- Enterprise Value Revenue 9.9
- Enterprise Value EBITDA 57.66
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.97
- Next Year EPS Estimate $2.52
- Next Quarter EPS Estimate $0.35
- Profit Margin 26%
- Operating Margin 14%
- Return on Assets 11%
- Return on Equity 57%
- Revenue 9.76 billion
- Earnings Per Share $2.06
- Revenue Per Share $8.25
- Gross Profit 4.35 billion
- Quarterly Earnings Growth 52.5%
Highlights
- Market Capitalization 100.09 billion
- EBITDA 1.68 billion
- PE Ratio 357.96
- PEG Ratio 1.51
- Analyst Target Price $102.86
- Book Value Per Share $4.82
Share Statistics
- Shares Outstanding 1.21 billion
- Shares Float 1.2 billion
- % Held by Insiders 62%
- % Held by Institutions 73.88%
- Shares Short 79.25 million
- Shares Short Prior Month 80.45 million
- Short Ratio 1.88
- Short % of Float 7%
- Short % of Shares Outstanding 7%
Technicals
- Beta 2.18
- 52 Week High $99.23
- 52 Week Low $38.95
- 50 Day Moving Average 85.65
- 200 Day Moving Average 85.89
Dividends
- Dividend Date N/A
- ExDividend Date 1995-04-27
- Dividend Yield 0%
Advanced Micro Devices, Inc (AMD) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Advanced Micro Devices, Inc (AMD) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-26 | $N/A | $0.52 | $0.48 | 9.45% |
2020-09-30 | 2020-10-27 | $2.8 billion | $0.41 | $0.36 | 15.49% |
2020-06-30 | 2020-07-28 | $N/A | $0.18 | $0.17 | 8.76% |
2020-03-31 | 2020-04-28 | $N/A | $0.18 | $0.18 | -2.33% |
2019-12-31 | 2020-01-28 | $2.13 billion | $0.32 | $0.31 | 4.61% |
2019-09-30 | 2019-10-29 | $1.8 billion | $0.18 | $0.18 | -2.28% |
2019-06-30 | 2019-07-30 | $1.53 billion | $0.08 | $0.08 | 2.3% |
2019-03-31 | 2019-04-30 | $1.27 billion | $0.06 | $0.06 | 5.45% |
2018-12-31 | 2019-01-29 | $1.42 billion | $0.08 | $0.08 | -5.44% |
2018-09-30 | 2018-10-24 | $1.65 billion | $0.13 | $0.12 | 4.59% |
2018-06-30 | 2018-07-25 | $1.76 billion | $0.14 | $0.13 | 10.32% |
2018-03-31 | 2018-04-25 | $1.65 billion | $0.11 | $0.09 | 25.71% |
2017-12-31 | 2018-01-30 | $1.48 billion | $0.08 | $0.05 | 62.6% |
2017-09-30 | 2017-10-24 | $1.58 billion | $0.10 | $0.08 | 32.63% |
2017-06-30 | 2017-07-25 | $1.15 billion | $0.02 | $0.00 | 6566.67% |
2017-03-31 | 2017-05-01 | $984 million | -$0.04 | -$0.04 | 3.38% |
2016-12-31 | 2017-01-31 | $1.11 billion | -$0.01 | -$0.02 | 38.65% |
2016-09-30 | 2016-10-20 | $1.31 billion | $0.03 | $0.00 | 650% |
2016-06-30 | 2016-07-21 | $1.03 billion | -$0.05 | -$0.09 | 41.59% |
2016-03-31 | 2016-04-21 | $832 million | -$0.12 | -$0.13 | 5.21% |
2015-12-31 | 2016-01-19 | $958 million | -$0.10 | -$0.10 | 1.96% |
2015-09-30 | 2015-10-15 | $1.06 billion | -$0.17 | -$0.12 | -41.67% |
2015-06-30 | 2015-07-16 | $942 million | -$0.17 | -$0.17 | 0% |
2015-03-31 | 2015-04-16 | $1.03 billion | -$0.09 | -$0.05 | -80% |
2014-12-31 | 2015-01-20 | $1.24 billion | -$0.47 | $0.01 | -4791% |
2014-09-30 | 2014-10-16 | $1.43 billion | $0.03 | $0.04 | -25% |
2014-06-30 | 2014-07-17 | $1.44 billion | $0.02 | $0.03 | -33.33% |
2014-03-31 | 2014-04-17 | $1.4 billion | $0.02 | ||
2013-12-31 | 2014-01-21 | $1.59 billion | $0.06 | $0.05 | 20% |
2013-09-30 | 2013-10-17 | $1.46 billion | $0.04 | $0.02 | 100% |
2013-06-30 | 2013-07-18 | $1.16 billion | -$0.09 | -$0.12 | 25% |
2013-03-31 | 2013-04-18 | $1.09 billion | -$0.13 | -$0.18 | 27.78% |
2012-12-31 | 2013-01-22 | $1.16 billion | -$0.14 | -$0.20 | 30% |
2012-09-30 | 2012-10-18 | $1.27 billion | -$0.20 | -$0.15 | -33.33% |
2012-06-30 | 2012-07-19 | $1.41 billion | $0.06 | $0.07 | -14.29% |
2012-03-31 | 2012-04-19 | $1.59 billion | $0.12 | $0.09 | 33.33% |
2011-12-31 | 2012-01-24 | $1.69 billion | $0.19 | $0.16 | 18.75% |
2011-09-30 | 2011-10-27 | $1.69 billion | $0.15 | $0.10 | 50% |
2011-06-30 | 2011-07-21 | $1.57 billion | $0.09 | $0.08 | 12.5% |
2011-03-31 | 2011-04-21 | $1.61 billion | $0.08 | $0.05 | 60% |
2010-12-31 | 2011-01-20 | $1.65 billion | $0.14 | $0.11 | 27.27% |
2010-09-30 | 2010-10-14 | $1.62 billion | $0.15 | $0.06 | 150% |
2010-06-30 | 2010-07-15 | $1.65 billion | $0.11 | $0.06 | 83.33% |
2010-03-31 | 2010-04-15 | $1.57 billion | $0.09 | -$0.04 | 325% |
2009-12-31 | 2010-01-21 | $1.65 billion | $1.52 | -$0.18 | 944.44% |
2009-09-30 | 2009-10-15 | $1.4 billion | -$0.18 | -$0.42 | 57.14% |
2009-06-30 | 2009-07-21 | $1.18 billion | -$0.49 | -$0.47 | -4.26% |
2009-03-31 | 2009-04-21 | $1.18 billion | -$0.66 | -$0.66 | 0% |
2008-12-31 | 2009-01-22 | $1.16 billion | -$0.69 | -$0.54 | -27.78% |
2008-09-30 | 2008-10-16 | $1.8 billion | $0.13 | -$0.40 | 132.5% |
2008-06-30 | 2008-07-17 | $1.36 billion | -$0.60 | -$0.52 | -15.38% |
2008-03-31 | 2008-04-17 | $1.49 billion | -$0.51 | -$0.51 | 0% |
2007-12-31 | 2008-01-17 | $1.74 billion | -$0.17 | -$0.36 | 52.78% |
2007-09-30 | 2007-10-18 | $1.68 billion | -$0.49 | -$0.62 | 20.97% |
2007-06-30 | 2007-07-19 | $1.31 billion | -$0.95 | -$0.85 | -11.76% |
2007-03-31 | 2007-04-19 | $1.13 billion | -$0.90 | -$0.48 | -87.5% |
2006-12-31 | 2007-01-23 | $1.77 billion | -$0.04 | $0.10 | -140% |
2006-09-30 | 2006-10-18 | $1.33 billion | $0.27 | $0.24 | 12.5% |
2006-06-30 | 2006-07-20 | $1.22 billion | $0.18 | $0.22 | -18.18% |
2006-03-31 | 2006-04-12 | $1.33 billion | $0.38 | $0.29 | 31.03% |
2005-12-31 | 2006-01-18 | $1.84 billion | $0.45 | $0.26 | 73.08% |
2005-09-30 | 2005-10-11 | $1.52 billion | $0.18 | $0.08 | 125% |
2005-06-30 | 2005-07-13 | $1.26 billion | $0.03 | -$0.05 | 160% |
2005-03-31 | 2005-04-13 | $1.23 billion | -$0.04 | $0.02 | -300% |
2004-12-31 | 2005-01-18 | $1.26 billion | $0.05 | $0.08 | -37.5% |
2004-09-30 | 2004-10-07 | $1.24 billion | $0.12 | $0.12 | 0% |
2004-06-30 | 2004-07-14 | $1.26 billion | $0.09 | $0.09 | 0% |
2004-03-31 | 2004-04-14 | $1.24 billion | $0.12 | $0.04 | 200% |
2003-12-31 | 2004-01-20 | $1.21 billion | $0.12 | $0.04 | 200% |
2003-09-30 | 2003-10-16 | $953.76 million | -$0.09 | -$0.36 | 75% |
2003-06-30 | 2003-07-16 | $645.26 million | -$0.40 | -$0.53 | 24.53% |
2003-03-31 | 2003-04-16 | $714.56 million | -$0.42 | -$0.48 | 12.5% |
2002-12-31 | 2003-01-16 | $686.43 million | -$0.68 | -$0.42 | -61.9% |
2002-09-30 | 2002-10-16 | $508.23 million | -$0.74 | -$0.67 | -10.45% |
2002-06-30 | 2002-07-17 | $600.3 million | -$0.54 | -$0.45 | -20% |
2002-03-31 | 2002-04-17 | $902.07 million | -$0.03 | -$0.06 | 50% |
2001-12-31 | 2002-01-16 | $951.87 million | -$0.05 | -$0.18 | 72.22% |
2001-09-30 | 2001-10-17 | $765.87 million | -$0.28 | -$0.28 | 0% |
2001-06-30 | 2001-07-12 | $985.26 million | $0.05 | $0.04 | 25% |
2001-03-31 | 2001-04-18 | $1.19 billion | $0.37 | $0.33 | 12.12% |
2000-12-31 | 2001-01-17 | $1.18 billion | $0.53 | $0.55 | -3.64% |
2000-09-30 | 2000-10-11 | $1.21 billion | $0.64 | $0.62 | 3.23% |
2000-06-30 | 2000-07-19 | $1.17 billion | $0.61 | $0.56 | 8.93% |
2000-03-31 | 2000-04-12 | $1.09 billion | $0.57 | $0.26 | 119.23% |
1999-12-31 | 2000-01-20 | $0.11 | -$0.01 | 1200% | |
1999-09-30 | 1999-10-06 | -$0.36 | -$0.46 | 21.74% | |
1999-06-30 | 1999-07-14 | -$0.55 | -$0.64 | 14.06% | |
1999-03-31 | 1999-04-14 | -$0.40 | -$0.38 | -5.26% | |
1998-12-31 | 1999-01-13 | $0.04 | $0.09 | -55.56% | |
1998-09-30 | 1998-10-06 | $0.01 | -$0.07 | 114.29% | |
1998-06-30 | 1998-07-08 | -$0.22 | -$0.11 | -100% | |
1998-03-31 | 1998-04-07 | -$0.19 | -$0.12 | -58.33% | |
1997-12-31 | 1998-01-13 | -$0.04 | -$0.07 | 42.86% | |
1997-09-30 | 1997-10-07 | -$0.11 | -$0.05 | -120% | |
1997-06-30 | 1997-07-08 | $0.04 | $0.10 | -60% | |
1997-03-31 | 1997-04-07 | $0.05 | -$0.01 | 600% | |
1996-12-31 | 1997-01-13 | -$0.07 | -$0.10 | 30% | |
1996-09-30 | 1996-10-07 | -$0.12 | -$0.18 | 33.33% | |
1996-06-30 | 1996-07-10 | -$0.16 | -$0.11 | -45.45% | |
1996-03-31 | 1996-04-09 | $0.09 | $0.15 | -40% |
Advanced Micro Devices, Inc (AMD) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Advanced Micro Devices, Inc (AMD) Chart:
Advanced Micro Devices, Inc (AMD) News:
Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Advanced Micro Devices, Inc (AMD) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 75 | 117.99 | CALL | 12 | 12 | 473.11 | TRUE | 0.57 | 0 |
2024-03-22 | 80 | 0 | CALL | 0 | 1 | 388.16 | TRUE | 0 | 0 |
2024-03-22 | 85 | 110.52 | CALL | 0 | 53 | 269.85 | TRUE | 0 | 0 |
2024-03-22 | 90 | 104.71 | CALL | 0 | 21 | 261.63 | TRUE | 0 | 0 |
2024-03-22 | 95 | 97.25 | CALL | 6 | 37 | 327.61 | TRUE | 0.85 | 0.01 |
2024-03-22 | 100 | 92.86 | CALL | 14 | 7 | 336.69 | TRUE | 7.65 | 0.09 |
2024-03-22 | 105 | 87.55 | CALL | 5 | 23 | 301.03 | TRUE | -0.2 | -0 |
2024-03-22 | 110 | 78.4 | CALL | 24 | 15 | 208.16 | TRUE | 0.16 | 0 |
2024-03-22 | 115 | 77.99 | CALL | 3 | 21 | 278.89 | TRUE | 3.98 | 0.05 |
2024-03-22 | 120 | 72.67 | CALL | 8 | 57 | 247.73 | TRUE | 4.22 | 0.06 |
2024-03-22 | 125 | 68.4 | CALL | 6 | 26 | 210.94 | TRUE | 8.35 | 0.14 |
2024-03-22 | 130 | 63.5 | CALL | 6 | 148 | 192.38 | TRUE | 8.23 | 0.15 |
2024-03-22 | 135 | 55.88 | CALL | 3 | 132 | 221.86 | TRUE | 2.25 | 0.04 |
2024-03-22 | 140 | 52.53 | CALL | 6 | 147 | 174.29 | TRUE | 5.01 | 0.11 |
2024-03-22 | 145 | 47.57 | CALL | 18 | 20 | 159.67 | TRUE | 47.57 | 0 |
2024-03-22 | 148 | 39.35 | CALL | 1 | 18 | 92.68 | TRUE | 0.85 | 0.02 |
2024-03-22 | 149 | 46.28 | CALL | 0 | 76 | 101.7 | TRUE | 0 | 0 |
2024-03-22 | 150 | 41.41 | CALL | 87 | 77 | 98.21 | TRUE | 6.58 | 0.19 |
2024-03-22 | 152.5 | 39.89 | CALL | 10 | 35 | 131.58 | TRUE | 39.89 | 0 |
2024-03-22 | 155 | 37.8 | CALL | 13 | 48 | 134.61 | TRUE | 7.37 | 0.24 |
2024-03-22 | 157.5 | 35.19 | CALL | 15 | 27 | 71.9 | TRUE | 4.13 | 0.13 |
2024-03-22 | 160 | 31.8 | CALL | 140 | 287 | 92.42 | TRUE | 5 | 0.19 |
2024-03-22 | 162.5 | 30.35 | CALL | 34 | 421 | 112.57 | TRUE | 5.72 | 0.23 |
2024-03-22 | 165 | 27.87 | CALL | 55 | 210 | 105.29 | TRUE | 6.57 | 0.31 |
2024-03-22 | 167.5 | 24.3 | CALL | 122 | 170 | 73.02 | TRUE | 3.8 | 0.19 |
2024-03-22 | 170 | 23.55 | CALL | 68 | 2057 | 54.58 | TRUE | 5.15 | 0.28 |
2024-03-22 | 172.5 | 19.57 | CALL | 131 | 525 | 66.66 | TRUE | 4.8 | 0.33 |
2024-03-22 | 175 | 17.45 | CALL | 512 | 1279 | 67.14 | TRUE | 3 | 0.21 |
2024-03-22 | 177.5 | 15.1 | CALL | 274 | 493 | 62.21 | TRUE | 2.57 | 0.21 |
2024-03-22 | 180 | 13.5 | CALL | 1270 | 1178 | 67.34 | TRUE | 2.69 | 0.25 |
2024-03-22 | 182.5 | 11.5 | CALL | 917 | 841 | 64.82 | TRUE | 2.2 | 0.24 |
2024-03-22 | 185 | 9.9 | CALL | 6465 | 1422 | 65.63 | TRUE | 1.9 | 0.24 |
2024-03-22 | 187.5 | 8.3 | CALL | 4364 | 779 | 64.74 | TRUE | 1.5 | 0.22 |
2024-03-22 | 190 | 6.87 | CALL | 21768 | 3065 | 64.05 | TRUE | 1.22 | 0.22 |
2024-03-22 | 192.5 | 5.75 | CALL | 8913 | 1364 | 64.94 | FALSE | 1.2 | 0.26 |
2024-03-22 | 195 | 4.65 | CALL | 15719 | 6189 | 64.44 | FALSE | 0.84 | 0.22 |
2024-03-22 | 197.5 | 3.81 | CALL | 6600 | 2606 | 65.13 | FALSE | 0.64 | 0.2 |
2024-03-22 | 200 | 3.11 | CALL | 17470 | 10136 | 65.91 | FALSE | 0.56 | 0.22 |
2024-03-22 | 202.5 | 2.48 | CALL | 3681 | 1734 | 66.12 | FALSE | 0.38 | 0.18 |
2024-03-22 | 205 | 2.01 | CALL | 7175 | 4376 | 67.04 | FALSE | 0.32 | 0.19 |
2024-03-22 | 207.5 | 1.64 | CALL | 20993 | 1349 | 68.19 | FALSE | 0.27 | 0.2 |
2024-03-22 | 210 | 1.33 | CALL | 9452 | 5789 | 69.21 | FALSE | 0.21 | 0.19 |
2024-03-22 | 212.5 | 1.06 | CALL | 2013 | 1883 | 69.88 | FALSE | 0.18 | 0.2 |
2024-03-22 | 215 | 0.85 | CALL | 6441 | 4240 | 70.73 | FALSE | 0.11 | 0.15 |
2024-03-22 | 217.5 | 0.71 | CALL | 1780 | 1521 | 72.31 | FALSE | 0.09 | 0.15 |
2024-03-22 | 220 | 0.57 | CALL | 5715 | 6949 | 73.15 | FALSE | 0.07 | 0.14 |
2024-03-22 | 222.5 | 0.47 | CALL | 1050 | 1704 | 74.4 | FALSE | 0.07 | 0.18 |
2024-03-22 | 225 | 0.39 | CALL | 1568 | 1914 | 75.7 | FALSE | 0.07 | 0.22 |
2024-03-22 | 227.5 | 0.32 | CALL | 660 | 566 | 76.77 | FALSE | 0.02 | 0.07 |
2024-03-22 | 230 | 0.26 | CALL | 1731 | 1988 | 77.68 | FALSE | 0.02 | 0.08 |
2024-03-22 | 232.5 | 0.23 | CALL | 151 | 691 | 79.68 | FALSE | 0.04 | 0.21 |
2024-03-22 | 235 | 0.2 | CALL | 596 | 2171 | 81.36 | FALSE | 0.03 | 0.18 |
2024-03-22 | 237.5 | 0.16 | CALL | 115 | 480 | 81.91 | FALSE | 0.01 | 0.07 |
2024-03-22 | 240 | 0.12 | CALL | 598 | 3675 | 83.54 | FALSE | -0.02 | -0.14 |
2024-03-22 | 242.5 | 0.12 | CALL | 144 | 174 | 84.86 | FALSE | 0 | 0 |
2024-03-22 | 245 | 0.12 | CALL | 518 | 667 | 87.94 | FALSE | 0.01 | 0.09 |
2024-03-22 | 250 | 0.08 | CALL | 1169 | 2104 | 89.12 | FALSE | 0 | 0 |
2024-03-22 | 255 | 0.07 | CALL | 302 | 864 | 93.2 | FALSE | 0.01 | 0.17 |
2024-03-22 | 260 | 0.05 | CALL | 394 | 567 | 94.83 | FALSE | 0 | 0 |
2024-03-22 | 265 | 0.05 | CALL | 234 | 368 | 99.92 | FALSE | 0.02 | 0.67 |
2024-03-22 | 270 | 0.03 | CALL | 16 | 2248 | 99.38 | FALSE | -0.01 | -0.25 |
2024-03-22 | 275 | 0.04 | CALL | 232 | 411 | 107.15 | FALSE | 0.02 | 1 |
2024-03-22 | 280 | 0.02 | CALL | 56 | 436 | 110.26 | FALSE | 0 | 0 |
2024-03-22 | 285 | 0.03 | CALL | 109 | 672 | 112.99 | FALSE | 0 | 0 |
2024-03-22 | 290 | 0.04 | CALL | 4 | 2118 | 112.88 | FALSE | 0.02 | 1 |
2024-03-22 | 295 | 0.01 | CALL | 63 | 41 | 110.12 | FALSE | 0 | 0 |
2024-03-22 | 300 | 0.01 | CALL | 499 | 428 | 113.95 | FALSE | 0 | 0 |
2024-03-22 | 305 | 0.03 | CALL | 0 | 105 | 0 | FALSE | 0 | 0 |
2024-03-22 | 310 | 0.01 | CALL | 76 | 518 | 121.38 | FALSE | 0 | 0 |
2024-03-22 | 315 | 0.01 | CALL | 159 | 1708 | 124.99 | FALSE | 0 | 0 |
2024-03-22 | 320 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 325 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 330 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 335 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 340 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 345 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 355 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 365 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 385 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 395 | 0.01 | CALL | 105 | 0 | 174.85 | FALSE | 0.01 | 0 |
2024-03-22 | 75 | 0.02 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-03-22 | 80 | 0.01 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-03-22 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-22 | 90 | 0.02 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-03-22 | 95 | 0.01 | PUT | 0 | 33 | 0 | FALSE | 0 | 0 |
2024-03-22 | 100 | 0.01 | PUT | 0 | 28 | 0 | FALSE | 0 | 0 |
2024-03-22 | 105 | 0.01 | PUT | 0 | 81 | 0 | FALSE | 0 | 0 |
2024-03-22 | 110 | 0.01 | PUT | 6 | 113 | 143.47 | FALSE | 0 | 0 |
2024-03-22 | 115 | 0.02 | PUT | 2 | 114 | 141.31 | FALSE | 0.01 | 1 |
2024-03-22 | 120 | 0.01 | PUT | 61 | 163 | 122.24 | FALSE | -0.01 | -0.5 |
2024-03-22 | 125 | 0.02 | PUT | 7 | 123 | 119.71 | FALSE | 0.01 | 1 |
2024-03-22 | 130 | 0.04 | PUT | 1 | 239 | 117.73 | FALSE | 0.01 | 0.33 |
2024-03-22 | 135 | 0.02 | PUT | 7 | 2339 | 99.61 | FALSE | -0.02 | -0.5 |
2024-03-22 | 140 | 0.03 | PUT | 163 | 2498 | 93.96 | FALSE | -0.04 | -0.57 |
2024-03-22 | 145 | 0.04 | PUT | 159 | 558 | 87.11 | FALSE | -0.05 | -0.56 |
2024-03-22 | 148 | 0.06 | PUT | 93 | 322 | 85.4 | FALSE | -0.04 | -0.4 |
2024-03-22 | 149 | 0.06 | PUT | 239 | 319 | 83.4 | FALSE | -0.07 | -0.54 |
2024-03-22 | 150 | 0.06 | PUT | 534 | 3779 | 81.41 | FALSE | -0.07 | -0.54 |
2024-03-22 | 152.5 | 0.08 | PUT | 72 | 569 | 79.44 | FALSE | -0.09 | -0.53 |
2024-03-22 | 155 | 0.11 | PUT | 644 | 1313 | 77.85 | FALSE | -0.12 | -0.52 |
2024-03-22 | 157.5 | 0.13 | PUT | 2179 | 1520 | 74.55 | FALSE | -0.16 | -0.55 |
2024-03-22 | 160 | 0.19 | PUT | 919 | 2503 | 73.75 | FALSE | -0.18 | -0.49 |
2024-03-22 | 162.5 | 0.24 | PUT | 245 | 907 | 71.21 | FALSE | -0.26 | -0.52 |
2024-03-22 | 165 | 0.32 | PUT | 1831 | 2540 | 69.39 | FALSE | -0.3 | -0.48 |
2024-03-22 | 167.5 | 0.44 | PUT | 579 | 1245 | 67.56 | FALSE | -0.44 | -0.5 |
2024-03-22 | 170 | 0.57 | PUT | 24506 | 8364 | 65.96 | FALSE | -0.56 | -0.5 |
2024-03-22 | 172.5 | 0.79 | PUT | 1319 | 1371 | 65.06 | FALSE | -0.78 | -0.5 |
2024-03-22 | 175 | 1.1 | PUT | 10856 | 2926 | 64.57 | FALSE | -0.92 | -0.46 |
2024-03-22 | 177.5 | 1.46 | PUT | 4749 | 1820 | 63.4 | FALSE | -1.2 | -0.45 |
2024-03-22 | 180 | 2.01 | PUT | 11377 | 4450 | 63.57 | FALSE | -1.39 | -0.41 |
2024-03-22 | 182.5 | 2.64 | PUT | 3568 | 2152 | 63.04 | FALSE | -1.81 | -0.41 |
2024-03-22 | 185 | 3.4 | PUT | 17140 | 4213 | 62.43 | FALSE | -2.05 | -0.38 |
2024-03-22 | 187.5 | 4.45 | PUT | 4722 | 1671 | 63.32 | FALSE | -2.15 | -0.33 |
2024-03-22 | 190 | 5.5 | PUT | 10396 | 4453 | 62.48 | FALSE | -3.6 | -0.4 |
2024-03-22 | 192.5 | 6.83 | PUT | 4773 | 2641 | 62.86 | TRUE | -3.17 | -0.32 |
2024-03-22 | 195 | 8.35 | PUT | 1673 | 2378 | 63.57 | TRUE | -3.01 | -0.27 |
2024-03-22 | 197.5 | 10 | PUT | 1153 | 2579 | 64.09 | TRUE | -3.19 | -0.24 |
2024-03-22 | 200 | 11.76 | PUT | 1793 | 3798 | 64.33 | TRUE | -3.14 | -0.21 |
2024-03-22 | 202.5 | 13.79 | PUT | 534 | 847 | 64.63 | TRUE | -3.85 | -0.22 |
2024-03-22 | 205 | 15.75 | PUT | 479 | 1149 | 66.34 | TRUE | -3.46 | -0.18 |
2024-03-22 | 207.5 | 17.93 | PUT | 220 | 957 | 68.15 | TRUE | -3.74 | -0.17 |
2024-03-22 | 210 | 19.8 | PUT | 633 | 1262 | 67.89 | TRUE | -4.2 | -0.18 |
2024-03-22 | 212.5 | 22.13 | PUT | 239 | 431 | 65.1 | TRUE | -4.74 | -0.18 |
2024-03-22 | 215 | 23.75 | PUT | 119 | 615 | 70.66 | TRUE | -7.25 | -0.23 |
2024-03-22 | 217.5 | 25.95 | PUT | 7 | 574 | 79.04 | TRUE | 1.15 | 0.05 |
2024-03-22 | 220 | 29.25 | PUT | 32 | 1469 | 68.84 | TRUE | -5.55 | -0.16 |
2024-03-22 | 222.5 | 31.75 | PUT | 15 | 422 | 73.12 | TRUE | 2.65 | 0.09 |
2024-03-22 | 225 | 34.09 | PUT | 6 | 111 | 70.06 | TRUE | -3.91 | -0.1 |
2024-03-22 | 227.5 | 35.55 | PUT | 3 | 128 | 118.96 | TRUE | 0.55 | 0.02 |
2024-03-22 | 230 | 38.37 | PUT | 30 | 59 | 117.21 | TRUE | 0.17 | 0 |
2024-03-22 | 232.5 | 32.75 | PUT | 0 | 8 | 93.28 | TRUE | 0 | 0 |
2024-03-22 | 235 | 34.4 | PUT | 0 | 10 | 88.41 | TRUE | 0 | 0 |
2024-03-22 | 237.5 | 35.75 | PUT | 0 | 1 | 81.38 | TRUE | 0 | 0 |
2024-03-22 | 240 | 48.5 | PUT | 2 | 7 | 146.8 | TRUE | 48.5 | 0 |
2024-03-22 | 242.5 | 44.85 | PUT | 0 | 16 | 137.73 | TRUE | 0 | 0 |
2024-03-22 | 245 | 52.75 | PUT | 1 | 1 | 122.45 | TRUE | 1.28 | 0.02 |
2024-03-22 | 250 | 55.5 | PUT | 0 | 0 | 162.48 | TRUE | 0 | 0 |
2024-03-22 | 255 | 0 | PUT | 0 | 0 | 117.58 | TRUE | 0 | 0 |
2024-03-22 | 260 | 62 | PUT | 0 | 0 | 178.9 | TRUE | 0 | 0 |
2024-03-22 | 265 | 72.75 | PUT | 1 | 0 | 186.71 | TRUE | 72.75 | 0 |
2024-03-22 | 270 | 0 | PUT | 0 | 0 | 194.29 | TRUE | 0 | 0 |
2024-03-22 | 275 | 55.6 | PUT | 0 | 0 | 201.65 | TRUE | 0 | 0 |
2024-03-22 | 280 | 0 | PUT | 0 | 0 | 121.41 | TRUE | 0 | 0 |
2024-03-22 | 285 | 0 | PUT | 0 | 0 | 215.77 | TRUE | 0 | 0 |
2024-03-22 | 290 | 97.8 | PUT | 11 | 0 | 222.55 | TRUE | 97.8 | 0 |
2024-03-22 | 295 | 0 | PUT | 0 | 0 | 229.15 | TRUE | 0 | 0 |
2024-03-22 | 300 | 0 | PUT | 0 | 0 | 234.32 | TRUE | 0 | 0 |
2024-03-22 | 305 | 0 | PUT | 0 | 0 | 145.18 | TRUE | 0 | 0 |
2024-03-22 | 310 | 110.05 | PUT | 0 | 0 | 248.03 | TRUE | 0 | 0 |
2024-03-22 | 315 | 0 | PUT | 0 | 0 | 254.03 | TRUE | 0 | 0 |
2024-03-22 | 320 | 127.85 | PUT | 1 | 0 | 259.9 | TRUE | 127.85 | 0 |
2024-03-22 | 325 | 0 | PUT | 0 | 0 | 265.64 | TRUE | 0 | 0 |
2024-03-22 | 330 | 0 | PUT | 0 | 0 | 271.26 | TRUE | 0 | 0 |
2024-03-22 | 335 | 0 | PUT | 0 | 0 | 276.77 | TRUE | 0 | 0 |
2024-03-22 | 340 | 0 | PUT | 0 | 0 | 282.16 | TRUE | 0 | 0 |
2024-03-22 | 345 | 0 | PUT | 0 | 0 | 287.45 | TRUE | 0 | 0 |
2024-03-22 | 350 | 0 | PUT | 0 | 0 | 292.63 | TRUE | 0 | 0 |
2024-03-22 | 355 | 0 | PUT | 0 | 0 | 293.3 | TRUE | 0 | 0 |
2024-03-22 | 360 | 0 | PUT | 0 | 0 | 301.24 | TRUE | 0 | 0 |
2024-03-22 | 365 | 172.85 | PUT | 1 | 0 | 307.61 | TRUE | 172.85 | 0 |
2024-03-22 | 370 | 0 | PUT | 0 | 0 | 312.42 | TRUE | 0 | 0 |
2024-03-22 | 375 | 0 | PUT | 0 | 0 | 317.14 | TRUE | 0 | 0 |
2024-03-22 | 380 | 0 | PUT | 0 | 0 | 321.78 | TRUE | 0 | 0 |
2024-03-22 | 385 | 0 | PUT | 0 | 0 | 217.32 | TRUE | 0 | 0 |
2024-03-22 | 390 | 0 | PUT | 0 | 0 | 329.3 | TRUE | 0 | 0 |
2024-03-22 | 395 | 0 | PUT | 0 | 0 | 327.29 | TRUE | 0 | 0 |
2024-03-28 | 75 | 125.7 | CALL | 0 | 3 | 186.49 | TRUE | 0 | 0 |
2024-03-28 | 80 | 118.77 | CALL | 0 | 0 | 290.94 | TRUE | 0 | 0 |
2024-03-28 | 85 | 98.39 | CALL | 0 | 1 | 208.1 | TRUE | 0 | 0 |
2024-03-28 | 90 | 123.69 | CALL | 0 | 1 | 167.33 | TRUE | 0 | 0 |
2024-03-28 | 95 | 96.95 | CALL | 1 | 0 | 213.87 | TRUE | 96.95 | 0 |
2024-03-28 | 100 | 92.9 | CALL | 26 | 44 | 236.84 | TRUE | 7.4 | 0.09 |
2024-03-28 | 105 | 87.94 | CALL | 2 | 6 | 222.55 | TRUE | 87.94 | 0 |
2024-03-28 | 110 | 83.45 | CALL | 8 | 5 | 221.37 | TRUE | 83.45 | 0 |
2024-03-28 | 115 | 79.96 | CALL | 0 | 12 | 117.61 | TRUE | 0 | 0 |
2024-03-28 | 120 | 72.79 | CALL | 1 | 30 | 175.85 | TRUE | 72.79 | 0 |
2024-03-28 | 125 | 62.56 | CALL | 3 | 13 | 118.64 | TRUE | -1.52 | -0.02 |
2024-03-28 | 130 | 63.07 | CALL | 27 | 63 | 156.91 | TRUE | 1.37 | 0.02 |
2024-03-28 | 135 | 57.95 | CALL | 9 | 42 | 141.87 | TRUE | -1.11 | -0.02 |
2024-03-28 | 140 | 54.25 | CALL | 0 | 84 | 94.29 | TRUE | 0 | 0 |
2024-03-28 | 145 | 47.7 | CALL | 38 | 82 | 113.25 | TRUE | 5.3 | 0.13 |
2024-03-28 | 150 | 43.74 | CALL | 16 | 76 | 120 | TRUE | 4.54 | 0.12 |
2024-03-28 | 152.5 | 40.72 | CALL | 16 | 83 | 105.85 | TRUE | 4.02 | 0.11 |
2024-03-28 | 155 | 37.83 | CALL | 10 | 41 | 93.66 | TRUE | 5.33 | 0.16 |
2024-03-28 | 157.5 | 36.05 | CALL | 1 | 70 | 99.35 | TRUE | 36.05 | 0 |
2024-03-28 | 160 | 33.39 | CALL | 3 | 218 | 91.29 | TRUE | 6.99 | 0.26 |
2024-03-28 | 162.5 | 30.9 | CALL | 2 | 183 | 54.56 | TRUE | 6.3 | 0.26 |
2024-03-28 | 165 | 28.2 | CALL | 19 | 231 | 63.5 | TRUE | 5.65 | 0.25 |
2024-03-28 | 167.5 | 26.85 | CALL | 132 | 454 | 64.86 | TRUE | 6.65 | 0.33 |
2024-03-28 | 170 | 23 | CALL | 130 | 248 | 63.65 | TRUE | 4.55 | 0.25 |
2024-03-28 | 172.5 | 21.45 | CALL | 45 | 280 | 69.09 | TRUE | 4.15 | 0.24 |
2024-03-28 | 175 | 19.8 | CALL | 116 | 340 | 52.97 | TRUE | 5.76 | 0.41 |
2024-03-28 | 177.5 | 15.4 | CALL | 6 | 290 | 45.99 | TRUE | 2.7 | 0.21 |
2024-03-28 | 180 | 14.47 | CALL | 246 | 958 | 55.53 | TRUE | 2.42 | 0.2 |
2024-03-28 | 182.5 | 13.8 | CALL | 400 | 384 | 54.88 | TRUE | 3.15 | 0.3 |
2024-03-28 | 185 | 11.2 | CALL | 745 | 861 | 55.84 | TRUE | 1.98 | 0.21 |
2024-03-28 | 187.5 | 9.7 | CALL | 1909 | 1159 | 56.5 | TRUE | 1.5 | 0.18 |
2024-03-28 | 190 | 8.6 | CALL | 3082 | 1202 | 57.28 | TRUE | 1.5 | 0.21 |
2024-03-28 | 192.5 | 7.25 | CALL | 1027 | 2491 | 56.22 | FALSE | 1.25 | 0.21 |
2024-03-28 | 195 | 6.3 | CALL | 1888 | 1250 | 57.16 | FALSE | 1.12 | 0.22 |
2024-03-28 | 197.5 | 5.33 | CALL | 514 | 823 | 57.09 | FALSE | 0.9 | 0.2 |
2024-03-28 | 200 | 4.54 | CALL | 5072 | 3049 | 57.52 | FALSE | 0.79 | 0.21 |
2024-03-28 | 202.5 | 3.8 | CALL | 600 | 436 | 57.53 | FALSE | 0.62 | 0.2 |
2024-03-28 | 205 | 3.25 | CALL | 2410 | 1942 | 58.33 | FALSE | 0.58 | 0.22 |
2024-03-28 | 207.5 | 2.69 | CALL | 221 | 432 | 58.31 | FALSE | 0.52 | 0.24 |
2024-03-28 | 210 | 2.29 | CALL | 2180 | 12375 | 59.09 | FALSE | 0.37 | 0.19 |
2024-03-28 | 212.5 | 1.9 | CALL | 737 | 711 | 59.33 | FALSE | 0.33 | 0.21 |
2024-03-28 | 215 | 1.55 | CALL | 561 | 1648 | 60.36 | FALSE | 0.24 | 0.18 |
2024-03-28 | 217.5 | 1.36 | CALL | 299 | 399 | 60.72 | FALSE | 0.2 | 0.17 |
2024-03-28 | 220 | 1.15 | CALL | 933 | 3306 | 61.4 | FALSE | 0.17 | 0.17 |
2024-03-28 | 222.5 | 0.97 | CALL | 500 | 210 | 62.03 | FALSE | 0.17 | 0.21 |
2024-03-28 | 225 | 0.82 | CALL | 392 | 1766 | 62.69 | FALSE | 0.12 | 0.17 |
2024-03-28 | 227.5 | 0.72 | CALL | 151 | 619 | 63.89 | FALSE | 0.19 | 0.36 |
2024-03-28 | 230 | 0.64 | CALL | 1020 | 3476 | 65.2 | FALSE | 0.11 | 0.21 |
2024-03-28 | 232.5 | 0.63 | CALL | 56 | 53 | 65.61 | FALSE | 0.19 | 0.43 |
2024-03-28 | 235 | 0.44 | CALL | 82 | 828 | 65.82 | FALSE | 0.05 | 0.13 |
2024-03-28 | 237.5 | 0.46 | CALL | 33 | 169 | 66.96 | FALSE | 0.12 | 0.35 |
2024-03-28 | 240 | 0.36 | CALL | 295 | 1000 | 68.55 | FALSE | 0.06 | 0.2 |
2024-03-28 | 242.5 | 0.34 | CALL | 16 | 12 | 69.05 | FALSE | 0.09 | 0.36 |
2024-03-28 | 245 | 0.31 | CALL | 39 | 238 | 69.82 | FALSE | 0.08 | 0.35 |
2024-03-28 | 250 | 0.21 | CALL | 213 | 1489 | 71.81 | FALSE | 0.02 | 0.11 |
2024-03-28 | 255 | 0.2 | CALL | 49 | 1710 | 74.18 | FALSE | 0.05 | 0.33 |
2024-03-28 | 260 | 0.16 | CALL | 120 | 351 | 77.38 | FALSE | 0.04 | 0.33 |
2024-03-28 | 265 | 0.12 | CALL | 80 | 193 | 78.33 | FALSE | 0 | 0 |
2024-03-28 | 270 | 0.1 | CALL | 47 | 151 | 80.26 | FALSE | 0.02 | 0.25 |
2024-03-28 | 275 | 0.08 | CALL | 113 | 118 | 81.68 | FALSE | 0.01 | 0.14 |
2024-03-28 | 280 | 0.08 | CALL | 70 | 150 | 85.16 | FALSE | 0.03 | 0.6 |
2024-03-28 | 285 | 0.07 | CALL | 30 | 152 | 87.22 | FALSE | 0.02 | 0.4 |
2024-03-28 | 290 | 0.07 | CALL | 16 | 43 | 90.51 | FALSE | 0.03 | 0.75 |
2024-03-28 | 295 | 0.07 | CALL | 1 | 81 | 88.29 | FALSE | 0.02 | 0.4 |
2024-03-28 | 300 | 0.03 | CALL | 134 | 530 | 88.74 | FALSE | -0.01 | -0.25 |
2024-03-28 | 305 | 0.04 | CALL | 42 | 131 | 94.23 | FALSE | 0.01 | 0.33 |
2024-03-28 | 310 | 0.05 | CALL | 0 | 164 | 94.42 | FALSE | 0 | 0 |
2024-03-28 | 315 | 0.04 | CALL | 78 | 1497 | 99.93 | FALSE | 0.01 | 0.33 |
2024-03-28 | 320 | 0 | CALL | 0 | 0 | 98.2 | FALSE | 0 | 0 |
2024-03-28 | 325 | 0 | CALL | 0 | 0 | 100.82 | FALSE | 0 | 0 |
2024-03-28 | 330 | 0.03 | CALL | 20 | 0 | 105.14 | FALSE | 0.03 | 0 |
2024-03-28 | 335 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 340 | 0 | CALL | 0 | 40 | 0 | FALSE | 0 | 0 |
2024-03-28 | 345 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 350 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 355 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 365 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 380 | 0 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-03-28 | 385 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 390 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-03-28 | 395 | 0.01 | CALL | 50 | 0 | 123.5 | FALSE | 0.01 | 0 |
2024-03-28 | 75 | 0.01 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-03-28 | 80 | 0.01 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-03-28 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-03-28 | 90 | 0.01 | PUT | 0 | 88 | 0 | FALSE | 0 | 0 |
2024-03-28 | 95 | 0.02 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-03-28 | 100 | 0.02 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-03-28 | 105 | 0.02 | PUT | 0 | 25 | 0 | FALSE | 0 | 0 |
2024-03-28 | 110 | 0.02 | PUT | 35 | 71 | 108.17 | FALSE | 0.01 | 1 |
2024-03-28 | 115 | 0.01 | PUT | 5 | 46 | 93.93 | FALSE | -0.01 | -0.5 |
2024-03-28 | 120 | 0.02 | PUT | 12 | 111 | 92.29 | FALSE | 0.02 | 0 |
2024-03-28 | 125 | 0.02 | PUT | 0 | 335 | 86.71 | FALSE | 0 | 0 |
2024-03-28 | 130 | 0.06 | PUT | 1 | 806 | 83.41 | FALSE | 0 | 0 |
2024-03-28 | 135 | 0.05 | PUT | 19 | 585 | 77.94 | FALSE | -0.03 | -0.38 |
2024-03-28 | 140 | 0.08 | PUT | 150 | 339 | 74.8 | FALSE | -0.04 | -0.33 |
2024-03-28 | 145 | 0.1 | PUT | 703 | 1588 | 69.33 | FALSE | -0.09 | -0.47 |
2024-03-28 | 150 | 0.17 | PUT | 715 | 3352 | 66.88 | FALSE | -0.09 | -0.35 |
2024-03-28 | 152.5 | 0.19 | PUT | 7 | 525 | 64.08 | FALSE | -0.19 | -0.5 |
2024-03-28 | 155 | 0.25 | PUT | 43 | 657 | 63.01 | FALSE | -0.18 | -0.42 |
2024-03-28 | 157.5 | 0.31 | PUT | 589 | 758 | 61.32 | FALSE | -0.28 | -0.47 |
2024-03-28 | 160 | 0.42 | PUT | 1128 | 1823 | 59.97 | FALSE | -0.26 | -0.38 |
2024-03-28 | 162.5 | 0.51 | PUT | 1584 | 1025 | 58.84 | FALSE | -0.49 | -0.49 |
2024-03-28 | 165 | 0.68 | PUT | 1188 | 992 | 57.71 | FALSE | -0.5 | -0.42 |
2024-03-28 | 167.5 | 0.86 | PUT | 200 | 969 | 57 | FALSE | -0.59 | -0.41 |
2024-03-28 | 170 | 1.12 | PUT | 1958 | 2778 | 56.33 | FALSE | -0.79 | -0.41 |
2024-03-28 | 172.5 | 1.48 | PUT | 2042 | 1117 | 56.14 | FALSE | -0.9 | -0.38 |
2024-03-28 | 175 | 1.91 | PUT | 1147 | 2088 | 55.79 | FALSE | -1.04 | -0.35 |
2024-03-28 | 177.5 | 2.45 | PUT | 1226 | 1236 | 55.17 | FALSE | -1.19 | -0.33 |
2024-03-28 | 180 | 3.1 | PUT | 1977 | 2837 | 55.49 | FALSE | -1.41 | -0.31 |
2024-03-28 | 182.5 | 3.95 | PUT | 534 | 1034 | 55.03 | FALSE | -1.64 | -0.29 |
2024-03-28 | 185 | 4.72 | PUT | 2065 | 6690 | 54.99 | FALSE | -2.01 | -0.3 |
2024-03-28 | 187.5 | 5.75 | PUT | 1593 | 1194 | 54.98 | FALSE | -2.22 | -0.28 |
2024-03-28 | 190 | 6.95 | PUT | 1520 | 1123 | 55.26 | FALSE | -2.35 | -0.25 |
2024-03-28 | 192.5 | 8.25 | PUT | 1917 | 897 | 55.3 | TRUE | -3.28 | -0.28 |
2024-03-28 | 195 | 9.8 | PUT | 592 | 1524 | 56.23 | TRUE | -2.9 | -0.23 |
2024-03-28 | 197.5 | 10.48 | PUT | 96 | 406 | 49.71 | TRUE | -3.92 | -0.27 |
2024-03-28 | 200 | 12.73 | PUT | 93 | 2944 | 54.07 | TRUE | -3.63 | -0.22 |
2024-03-28 | 202.5 | 14.05 | PUT | 79 | 221 | 50.12 | TRUE | -5.01 | -0.26 |
2024-03-28 | 205 | 15.43 | PUT | 84 | 1323 | 56.26 | TRUE | -7.02 | -0.31 |
2024-03-28 | 207.5 | 17.4 | PUT | 3 | 25 | 56.12 | TRUE | -6.42 | -0.27 |
2024-03-28 | 210 | 19.55 | PUT | 39 | 810 | 57.45 | TRUE | -5.84 | -0.23 |
2024-03-28 | 212.5 | 21.92 | PUT | 80 | 6 | 44.25 | TRUE | -4.64 | -0.17 |
2024-03-28 | 215 | 24.05 | PUT | 1 | 459 | 39.13 | TRUE | -4.8 | -0.17 |
2024-03-28 | 217.5 | 24.5 | PUT | 0 | 21 | 62.46 | TRUE | 0 | 0 |
2024-03-28 | 220 | 28.05 | PUT | 23 | 336 | 66.88 | TRUE | -0.55 | -0.02 |
2024-03-28 | 222.5 | 29.95 | PUT | 0 | 12 | 54.02 | TRUE | 0 | 0 |
2024-03-28 | 225 | 30.16 | PUT | 0 | 221 | 62.14 | TRUE | 0 | 0 |
2024-03-28 | 227.5 | 34.45 | PUT | 0 | 7 | 62.54 | TRUE | 0 | 0 |
2024-03-28 | 230 | 37.8 | PUT | 1 | 40 | 66.14 | TRUE | 37.8 | 0 |
2024-03-28 | 232.5 | 0 | PUT | 0 | 3 | 62.81 | TRUE | 0 | 0 |
2024-03-28 | 235 | 30.5 | PUT | 0 | 3 | 60.34 | TRUE | 0 | 0 |
2024-03-28 | 237.5 | 45.6 | PUT | 2 | 0 | 104.15 | TRUE | 45.6 | 0 |
2024-03-28 | 240 | 50.88 | PUT | 1 | 18 | 103.93 | TRUE | 50.88 | 0 |
2024-03-28 | 242.5 | 0 | PUT | 0 | 0 | 70.37 | TRUE | 0 | 0 |
2024-03-28 | 245 | 45.65 | PUT | 0 | 7 | 70.25 | TRUE | 0 | 0 |
2024-03-28 | 250 | 61.93 | PUT | 7 | 13 | 117.55 | TRUE | 61.93 | 0 |
2024-03-28 | 255 | 55.6 | PUT | 0 | 7 | 123.56 | TRUE | 0 | 0 |
2024-03-28 | 260 | 59.05 | PUT | 0 | 0 | 128.61 | TRUE | 0 | 0 |
2024-03-28 | 265 | 0 | PUT | 0 | 0 | 134.22 | TRUE | 0 | 0 |
2024-03-28 | 270 | 0 | PUT | 0 | 0 | 139.67 | TRUE | 0 | 0 |
2024-03-28 | 275 | 0 | PUT | 0 | 0 | 144.14 | TRUE | 0 | 0 |
2024-03-28 | 280 | 0 | PUT | 0 | 0 | 149.27 | TRUE | 0 | 0 |
2024-03-28 | 285 | 0 | PUT | 0 | 0 | 154.25 | TRUE | 0 | 0 |
2024-03-28 | 290 | 0 | PUT | 0 | 0 | 159.11 | TRUE | 0 | 0 |
2024-03-28 | 295 | 0 | PUT | 0 | 0 | 163.84 | TRUE | 0 | 0 |
2024-03-28 | 300 | 0 | PUT | 0 | 0 | 168.46 | TRUE | 0 | 0 |
2024-03-28 | 305 | 0 | PUT | 0 | 0 | 172.98 | TRUE | 0 | 0 |
2024-03-28 | 310 | 0 | PUT | 0 | 0 | 177.38 | TRUE | 0 | 0 |
2024-03-28 | 315 | 0 | PUT | 0 | 0 | 181.69 | TRUE | 0 | 0 |
2024-03-28 | 320 | 0 | PUT | 0 | 0 | 185.9 | TRUE | 0 | 0 |
2024-03-28 | 325 | 0 | PUT | 0 | 0 | 190.03 | TRUE | 0 | 0 |
2024-03-28 | 330 | 0 | PUT | 0 | 0 | 194.07 | TRUE | 0 | 0 |
2024-03-28 | 335 | 0 | PUT | 0 | 0 | 198.02 | TRUE | 0 | 0 |
2024-03-28 | 340 | 0 | PUT | 0 | 0 | 201.9 | TRUE | 0 | 0 |
2024-03-28 | 345 | 0 | PUT | 0 | 0 | 205.7 | TRUE | 0 | 0 |
2024-03-28 | 350 | 0 | PUT | 0 | 0 | 209.42 | TRUE | 0 | 0 |
2024-03-28 | 355 | 0 | PUT | 0 | 0 | 213.08 | TRUE | 0 | 0 |
2024-03-28 | 360 | 0 | PUT | 0 | 0 | 216.67 | TRUE | 0 | 0 |
2024-03-28 | 365 | 0 | PUT | 0 | 0 | 220.2 | TRUE | 0 | 0 |
2024-03-28 | 370 | 0 | PUT | 0 | 0 | 223.66 | TRUE | 0 | 0 |
2024-03-28 | 375 | 0 | PUT | 0 | 0 | 227.06 | TRUE | 0 | 0 |
2024-03-28 | 380 | 0 | PUT | 0 | 0 | 220.37 | TRUE | 0 | 0 |
2024-03-28 | 385 | 0 | PUT | 0 | 0 | 223.58 | TRUE | 0 | 0 |
2024-03-28 | 390 | 0 | PUT | 0 | 0 | 226.74 | TRUE | 0 | 0 |
2024-03-28 | 395 | 0 | PUT | 0 | 0 | 229.85 | TRUE | 0 | 0 |
2024-04-05 | 75 | 118.5 | CALL | 1 | 13 | 149.31 | TRUE | 6.6 | 0.06 |
2024-04-05 | 80 | 120.3 | CALL | 0 | 1 | 169.16 | TRUE | 0 | 0 |
2024-04-05 | 85 | 105.88 | CALL | 0 | 3 | 180.09 | TRUE | 0 | 0 |
2024-04-05 | 90 | 111.79 | CALL | 0 | 1 | 189.26 | TRUE | 0 | 0 |
2024-04-05 | 95 | 0 | CALL | 0 | 0 | 153.65 | TRUE | 0 | 0 |
2024-04-05 | 100 | 90.61 | CALL | 0 | 3 | 137.17 | TRUE | 0 | 0 |
2024-04-05 | 105 | 94.92 | CALL | 0 | 4 | 136.09 | TRUE | 0 | 0 |
2024-04-05 | 110 | 84.84 | CALL | 0 | 12 | 129.28 | TRUE | 0 | 0 |
2024-04-05 | 115 | 86.78 | CALL | 0 | 1 | 93.19 | TRUE | 0 | 0 |
2024-04-05 | 120 | 81.48 | CALL | 0 | 6 | 102.03 | TRUE | 0 | 0 |
2024-04-05 | 125 | 67.29 | CALL | 2 | 14 | 111.83 | TRUE | 5.28 | 0.09 |
2024-04-05 | 130 | 70.78 | CALL | 0 | 6 | 88.52 | TRUE | 0 | 0 |
2024-04-05 | 135 | 58.04 | CALL | 1 | 8 | 109.03 | TRUE | 7.54 | 0.15 |
2024-04-05 | 140 | 58.91 | CALL | 0 | 37 | 80.41 | TRUE | 0 | 0 |
2024-04-05 | 145 | 53.76 | CALL | 0 | 24 | 72.52 | TRUE | 0 | 0 |
2024-04-05 | 148 | 46.52 | CALL | 0 | 5 | 60.97 | TRUE | 0 | 0 |
2024-04-05 | 149 | 63.38 | CALL | 0 | 2 | 61.83 | TRUE | 0 | 0 |
2024-04-05 | 150 | 53.39 | CALL | 0 | 5 | 63.66 | TRUE | 0 | 0 |
2024-04-05 | 152.5 | 0 | CALL | 0 | 0 | 59.34 | TRUE | 0 | 0 |
2024-04-05 | 155 | 38.55 | CALL | 2 | 14 | 79.69 | TRUE | 0.38 | 0.01 |
2024-04-05 | 157.5 | 41.75 | CALL | 0 | 3 | 43.43 | TRUE | 0 | 0 |
2024-04-05 | 160 | 33.67 | CALL | 5 | 85 | 57.76 | TRUE | 5.86 | 0.21 |
2024-04-05 | 162.5 | 31.62 | CALL | 1 | 54 | 60.96 | TRUE | -0.1 | -0 |
2024-04-05 | 165 | 28 | CALL | 12 | 54 | 55.89 | TRUE | 1.36 | 0.05 |
2024-04-05 | 167.5 | 33.1 | CALL | 0 | 26 | 49.15 | TRUE | 0 | 0 |
2024-04-05 | 170 | 25.1 | CALL | 2 | 103 | 48.63 | TRUE | 5.4 | 0.27 |
2024-04-05 | 172.5 | 25.3 | CALL | 0 | 23 | 51.1 | TRUE | 0 | 0 |
2024-04-05 | 175 | 20.61 | CALL | 24 | 277 | 60.25 | TRUE | 4.16 | 0.25 |
2024-04-05 | 177.5 | 19.3 | CALL | 4 | 114 | 50.03 | TRUE | 3.75 | 0.24 |
2024-04-05 | 180 | 15.73 | CALL | 52 | 612 | 55.49 | TRUE | 2.28 | 0.17 |
2024-04-05 | 182.5 | 14.87 | CALL | 52 | 727 | 55.46 | TRUE | 3.17 | 0.27 |
2024-04-05 | 185 | 12.7 | CALL | 412 | 642 | 52.37 | TRUE | 1.95 | 0.18 |
2024-04-05 | 187.5 | 11.28 | CALL | 377 | 427 | 52.46 | TRUE | 1.73 | 0.18 |
2024-04-05 | 190 | 10.04 | CALL | 544 | 519 | 52.64 | TRUE | 1.54 | 0.18 |
2024-04-05 | 192.5 | 8.95 | CALL | 584 | 552 | 52.5 | FALSE | 1.59 | 0.22 |
2024-04-05 | 195 | 7.99 | CALL | 1003 | 663 | 53.27 | FALSE | 1.49 | 0.23 |
2024-04-05 | 197.5 | 6.82 | CALL | 270 | 297 | 53.02 | FALSE | 1.15 | 0.2 |
2024-04-05 | 200 | 5.91 | CALL | 959 | 1380 | 52.2 | FALSE | 0.96 | 0.19 |
2024-04-05 | 202.5 | 5.75 | CALL | 300 | 532 | 53.36 | FALSE | 1.62 | 0.39 |
2024-04-05 | 205 | 4.4 | CALL | 1115 | 722 | 53.51 | FALSE | 0.84 | 0.24 |
2024-04-05 | 207.5 | 4.2 | CALL | 99 | 136 | 53.95 | FALSE | 0.95 | 0.29 |
2024-04-05 | 210 | 3.45 | CALL | 555 | 1046 | 53.93 | FALSE | 0.6 | 0.21 |
2024-04-05 | 212.5 | 3.5 | CALL | 72 | 356 | 54.58 | FALSE | 1.16 | 0.5 |
2024-04-05 | 215 | 2.51 | CALL | 197 | 739 | 54.87 | FALSE | 0.43 | 0.21 |
2024-04-05 | 217.5 | 2.21 | CALL | 56 | 257 | 55.23 | FALSE | 0.43 | 0.24 |
2024-04-05 | 220 | 1.92 | CALL | 571 | 1406 | 55.55 | FALSE | 0.32 | 0.2 |
2024-04-05 | 222.5 | 1.92 | CALL | 36 | 129 | 55.97 | FALSE | 0.63 | 0.49 |
2024-04-05 | 225 | 1.51 | CALL | 313 | 1439 | 56.72 | FALSE | 0.3 | 0.25 |
2024-04-05 | 230 | 1.1 | CALL | 374 | 2097 | 57.63 | FALSE | 0.14 | 0.15 |
2024-04-05 | 235 | 0.89 | CALL | 99 | 555 | 58.85 | FALSE | 0.15 | 0.2 |
2024-04-05 | 240 | 0.72 | CALL | 126 | 569 | 59.68 | FALSE | 0.15 | 0.26 |
2024-04-05 | 245 | 0.53 | CALL | 234 | 809 | 60.89 | FALSE | 0.1 | 0.23 |
2024-04-05 | 250 | 0.47 | CALL | 303 | 1742 | 62.37 | FALSE | 0.14 | 0.42 |
2024-04-05 | 255 | 0.33 | CALL | 23 | 192 | 63.15 | FALSE | 0.03 | 0.1 |
2024-04-05 | 260 | 0.33 | CALL | 12 | 335 | 65.25 | FALSE | 0.08 | 0.32 |
2024-04-05 | 265 | 0.28 | CALL | 41 | 460 | 66.63 | FALSE | 0.1 | 0.56 |
2024-04-05 | 270 | 0.23 | CALL | 10 | 604 | 69.36 | FALSE | 0.06 | 0.35 |
2024-04-05 | 275 | 0.22 | CALL | 17 | 186 | 69.69 | FALSE | 0.07 | 0.47 |
2024-04-05 | 280 | 0.18 | CALL | 4 | 248 | 71.13 | FALSE | 0.05 | 0.38 |
2024-04-05 | 285 | 0.11 | CALL | 52 | 172 | 71.08 | FALSE | -0.04 | -0.27 |
2024-04-05 | 290 | 0.14 | CALL | 47 | 81 | 73.73 | FALSE | 0.04 | 0.4 |
2024-04-05 | 295 | 0.18 | CALL | 0 | 56 | 75.46 | FALSE | 0 | 0 |
2024-04-05 | 300 | 0.1 | CALL | 42 | 311 | 77.97 | FALSE | 0.02 | 0.25 |
2024-04-05 | 305 | 0.08 | CALL | 23 | 49 | 78.4 | FALSE | 0.01 | 0.14 |
2024-04-05 | 310 | 0.09 | CALL | 12 | 36 | 81.83 | FALSE | 0 | 0 |
2024-04-05 | 315 | 0.09 | CALL | 2 | 661 | 80.52 | FALSE | 0.04 | 0.8 |
2024-04-05 | 320 | 0 | CALL | 0 | 0 | 83.43 | FALSE | 0 | 0 |
2024-04-05 | 325 | 0.05 | CALL | 1 | 0 | 83.32 | FALSE | 0.05 | 0 |
2024-04-05 | 330 | 0 | CALL | 0 | 0 | 85.42 | FALSE | 0 | 0 |
2024-04-05 | 335 | 0 | CALL | 0 | 0 | 86.57 | FALSE | 0 | 0 |
2024-04-05 | 340 | 0.05 | CALL | 5 | 0 | 89.5 | FALSE | 0.05 | 0 |
2024-04-05 | 345 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 350 | 0 | CALL | 0 | 0 | 89 | FALSE | 0 | 0 |
2024-04-05 | 355 | 0.03 | CALL | 10 | 0 | 90.84 | FALSE | 0.03 | 0 |
2024-04-05 | 360 | 0.03 | CALL | 10 | 0 | 92.66 | FALSE | 0.03 | 0 |
2024-04-05 | 365 | 0.04 | CALL | 81 | 0 | 96.99 | FALSE | 0.04 | 0 |
2024-04-05 | 370 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 375 | 0 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 385 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 395 | 0.02 | CALL | 6 | 6 | 100.98 | FALSE | 0 | 0 |
2024-04-05 | 75 | 0.01 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-04-05 | 80 | 0.03 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-05 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 90 | 0.03 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-04-05 | 95 | 0.02 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-05 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-05 | 105 | 0.02 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-04-05 | 110 | 0.03 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-04-05 | 115 | 0.05 | PUT | 0 | 1 | 80.85 | FALSE | 0 | 0 |
2024-04-05 | 120 | 0.06 | PUT | 0 | 48 | 74.61 | FALSE | 0 | 0 |
2024-04-05 | 125 | 0.07 | PUT | 0 | 48 | 73.31 | FALSE | 0 | 0 |
2024-04-05 | 130 | 0.1 | PUT | 2 | 154 | 69.72 | FALSE | -0.01 | -0.09 |
2024-04-05 | 135 | 0.14 | PUT | 1 | 23 | 65.99 | FALSE | -0.01 | -0.07 |
2024-04-05 | 140 | 0.16 | PUT | 35 | 838 | 63.95 | FALSE | -0.09 | -0.36 |
2024-04-05 | 145 | 0.2 | PUT | 82 | 688 | 59.68 | FALSE | -0.13 | -0.39 |
2024-04-05 | 148 | 0.28 | PUT | 7 | 143 | 59.09 | FALSE | -0.15 | -0.35 |
2024-04-05 | 149 | 0.31 | PUT | 41 | 140 | 58.82 | FALSE | -0.14 | -0.31 |
2024-04-05 | 150 | 0.34 | PUT | 846 | 1079 | 58.46 | FALSE | -0.16 | -0.32 |
2024-04-05 | 152.5 | 0.36 | PUT | 8 | 143 | 56.85 | FALSE | -0.46 | -0.56 |
2024-04-05 | 155 | 0.51 | PUT | 42 | 356 | 56.16 | FALSE | -0.24 | -0.32 |
2024-04-05 | 157.5 | 0.66 | PUT | 10 | 209 | 54.77 | FALSE | -0.27 | -0.29 |
2024-04-05 | 160 | 0.8 | PUT | 687 | 519 | 54.59 | FALSE | -0.35 | -0.3 |
2024-04-05 | 162.5 | 0.96 | PUT | 20 | 182 | 53.33 | FALSE | -0.66 | -0.41 |
2024-04-05 | 165 | 1.23 | PUT | 171 | 485 | 53.08 | FALSE | -0.59 | -0.32 |
2024-04-05 | 167.5 | 1.41 | PUT | 139 | 186 | 52.48 | FALSE | -1.1 | -0.44 |
2024-04-05 | 170 | 1.86 | PUT | 562 | 1155 | 51.72 | FALSE | -0.86 | -0.32 |
2024-04-05 | 172.5 | 2.32 | PUT | 23 | 352 | 51.53 | FALSE | -1.03 | -0.31 |
2024-04-05 | 175 | 2.85 | PUT | 900 | 765 | 51.25 | FALSE | -1.25 | -0.3 |
2024-04-05 | 177.5 | 3.59 | PUT | 100 | 755 | 51.2 | FALSE | -1.31 | -0.27 |
2024-04-05 | 180 | 4.31 | PUT | 652 | 1650 | 51.57 | FALSE | -1.49 | -0.26 |
2024-04-05 | 182.5 | 4.9 | PUT | 65 | 392 | 51.27 | FALSE | -1.92 | -0.28 |
2024-04-05 | 185 | 6.05 | PUT | 207 | 1290 | 51.02 | FALSE | -1.95 | -0.24 |
2024-04-05 | 187.5 | 7.27 | PUT | 143 | 1446 | 51.86 | FALSE | -1.78 | -0.2 |
2024-04-05 | 190 | 8.38 | PUT | 352 | 1459 | 51.41 | FALSE | -2.45 | -0.23 |
2024-04-05 | 192.5 | 9.6 | PUT | 427 | 902 | 50.98 | TRUE | -2.6 | -0.21 |
2024-04-05 | 195 | 11 | PUT | 174 | 935 | 51.8 | TRUE | -2.71 | -0.2 |
2024-04-05 | 197.5 | 11.67 | PUT | 9 | 225 | 53.47 | TRUE | -3.65 | -0.24 |
2024-04-05 | 200 | 14.55 | PUT | 99 | 955 | 53.47 | TRUE | -2.45 | -0.14 |
2024-04-05 | 202.5 | 14.92 | PUT | 8 | 175 | 54.57 | TRUE | -4.41 | -0.23 |
2024-04-05 | 205 | 17.02 | PUT | 19 | 754 | 54.28 | TRUE | -4.63 | -0.21 |
2024-04-05 | 207.5 | 19.75 | PUT | 2 | 164 | 52.57 | TRUE | -3.99 | -0.17 |
2024-04-05 | 210 | 21.8 | PUT | 8 | 1870 | 53.31 | TRUE | -3.3 | -0.13 |
2024-04-05 | 212.5 | 23.69 | PUT | 5 | 43 | 52.38 | TRUE | 0.24 | 0.01 |
2024-04-05 | 215 | 23.63 | PUT | 0 | 548 | 52.39 | TRUE | 0 | 0 |
2024-04-05 | 217.5 | 24.89 | PUT | 0 | 42 | 54.28 | TRUE | 0 | 0 |
2024-04-05 | 220 | 29 | PUT | 6 | 736 | 60.27 | TRUE | -5.7 | -0.16 |
2024-04-05 | 222.5 | 30.4 | PUT | 0 | 23 | 59.16 | TRUE | 0 | 0 |
2024-04-05 | 225 | 39.32 | PUT | 17 | 838 | 63.29 | TRUE | 39.32 | 0 |
2024-04-05 | 230 | 38.35 | PUT | 1 | 20 | 67.12 | TRUE | 38.35 | 0 |
2024-04-05 | 235 | 38.15 | PUT | 0 | 7 | 64.61 | TRUE | 0 | 0 |
2024-04-05 | 240 | 40.5 | PUT | 0 | 5 | 59.97 | TRUE | 0 | 0 |
2024-04-05 | 245 | 50.85 | PUT | 0 | 38 | 65.31 | TRUE | 0 | 0 |
2024-04-05 | 250 | 65.55 | PUT | 7 | 9 | 94.5 | TRUE | 65.55 | 0 |
2024-04-05 | 255 | 42.16 | PUT | 0 | 5 | 75.13 | TRUE | 0 | 0 |
2024-04-05 | 260 | 70.59 | PUT | 1 | 1 | 97.95 | TRUE | 70.59 | 0 |
2024-04-05 | 265 | 0 | PUT | 0 | 0 | 74.43 | TRUE | 0 | 0 |
2024-04-05 | 270 | 0 | PUT | 0 | 0 | 70.17 | TRUE | 0 | 0 |
2024-04-05 | 275 | 66.75 | PUT | 0 | 0 | 113.89 | TRUE | 0 | 0 |
2024-04-05 | 280 | 0 | PUT | 0 | 0 | 117.92 | TRUE | 0 | 0 |
2024-04-05 | 285 | 0 | PUT | 0 | 0 | 121.86 | TRUE | 0 | 0 |
2024-04-05 | 290 | 0 | PUT | 0 | 0 | 125.69 | TRUE | 0 | 0 |
2024-04-05 | 295 | 0 | PUT | 0 | 0 | 129.42 | TRUE | 0 | 0 |
2024-04-05 | 300 | 107.1 | PUT | 2 | 0 | 102.07 | TRUE | 107.1 | 0 |
2024-04-05 | 305 | 105.1 | PUT | 0 | 0 | 136.63 | TRUE | 0 | 0 |
2024-04-05 | 310 | 0 | PUT | 0 | 0 | 140.11 | TRUE | 0 | 0 |
2024-04-05 | 315 | 0 | PUT | 0 | 0 | 143.51 | TRUE | 0 | 0 |
2024-04-05 | 320 | 0 | PUT | 0 | 0 | 146.83 | TRUE | 0 | 0 |
2024-04-05 | 325 | 0 | PUT | 0 | 0 | 150.09 | TRUE | 0 | 0 |
2024-04-05 | 330 | 0 | PUT | 0 | 0 | 153.28 | TRUE | 0 | 0 |
2024-04-05 | 335 | 0 | PUT | 0 | 0 | 156.41 | TRUE | 0 | 0 |
2024-04-05 | 340 | 0 | PUT | 0 | 0 | 159.47 | TRUE | 0 | 0 |
2024-04-05 | 345 | 0 | PUT | 0 | 0 | 162.48 | TRUE | 0 | 0 |
2024-04-05 | 350 | 0 | PUT | 0 | 0 | 158.33 | TRUE | 0 | 0 |
2024-04-05 | 355 | 0 | PUT | 0 | 0 | 161.16 | TRUE | 0 | 0 |
2024-04-05 | 360 | 0 | PUT | 0 | 0 | 163.94 | TRUE | 0 | 0 |
2024-04-05 | 365 | 0 | PUT | 0 | 0 | 166.68 | TRUE | 0 | 0 |
2024-04-05 | 370 | 0 | PUT | 0 | 0 | 169.36 | TRUE | 0 | 0 |
2024-04-05 | 375 | 0 | PUT | 0 | 0 | 172 | TRUE | 0 | 0 |
2024-04-05 | 380 | 0 | PUT | 0 | 0 | 174.59 | TRUE | 0 | 0 |
2024-04-05 | 385 | 0 | PUT | 0 | 0 | 177.14 | TRUE | 0 | 0 |
2024-04-05 | 390 | 0 | PUT | 0 | 0 | 179.65 | TRUE | 0 | 0 |
2024-04-05 | 395 | 0 | PUT | 0 | 0 | 182.13 | TRUE | 0 | 0 |
2024-04-12 | 75 | 127.7 | CALL | 0 | 1 | 162.99 | TRUE | 0 | 0 |
2024-04-12 | 80 | 118.94 | CALL | 0 | 1 | 156.29 | TRUE | 0 | 0 |
2024-04-12 | 85 | 125.05 | CALL | 0 | 4 | 143.55 | TRUE | 0 | 0 |
2024-04-12 | 90 | 0 | CALL | 0 | 0 | 137.53 | TRUE | 0 | 0 |
2024-04-12 | 95 | 0 | CALL | 0 | 0 | 126.18 | TRUE | 0 | 0 |
2024-04-12 | 100 | 0 | CALL | 0 | 0 | 126.21 | TRUE | 0 | 0 |
2024-04-12 | 105 | 0 | CALL | 0 | 1 | 103.39 | TRUE | 0 | 0 |
2024-04-12 | 110 | 82.97 | CALL | 3 | 3 | 134.76 | TRUE | 0.77 | 0.01 |
2024-04-12 | 115 | 77.85 | CALL | 1 | 21 | 122.88 | TRUE | 77.85 | 0 |
2024-04-12 | 120 | 74 | CALL | 0 | 15 | 91.95 | TRUE | 0 | 0 |
2024-04-12 | 125 | 67.44 | CALL | 2 | 4 | 96.96 | TRUE | 67.44 | 0 |
2024-04-12 | 130 | 81.23 | CALL | 0 | 2 | 82.14 | TRUE | 0 | 0 |
2024-04-12 | 135 | 88.42 | CALL | 0 | 2 | 72.14 | TRUE | 0 | 0 |
2024-04-12 | 140 | 61.46 | CALL | 0 | 11 | 63.06 | TRUE | 0 | 0 |
2024-04-12 | 145 | 49 | CALL | 1 | 2 | 88.05 | TRUE | 49 | 0 |
2024-04-12 | 150 | 41.18 | CALL | 1 | 27 | 83.37 | TRUE | 4.53 | 0.12 |
2024-04-12 | 152.5 | 43.67 | CALL | 0 | 3 | 64.23 | TRUE | 0 | 0 |
2024-04-12 | 155 | 61.12 | CALL | 0 | 42 | 64.44 | TRUE | 0 | 0 |
2024-04-12 | 157.5 | 67.65 | CALL | 0 | 11 | 50.34 | TRUE | 0 | 0 |
2024-04-12 | 160 | 33.69 | CALL | 2 | 39 | 55.11 | TRUE | 2.19 | 0.07 |
2024-04-12 | 162.5 | 40.65 | CALL | 0 | 4 | 54.56 | TRUE | 0 | 0 |
2024-04-12 | 165 | 29.72 | CALL | 3 | 12 | 53.14 | TRUE | 6.22 | 0.26 |
2024-04-12 | 167.5 | 43.25 | CALL | 0 | 6 | 51.66 | TRUE | 0 | 0 |
2024-04-12 | 170 | 24.34 | CALL | 24 | 40 | 50.78 | TRUE | 2.74 | 0.13 |
2024-04-12 | 172.5 | 23.66 | CALL | 2 | 10 | 50 | TRUE | 5.6 | 0.31 |
2024-04-12 | 175 | 22.12 | CALL | 7 | 44 | 52.71 | TRUE | 3.84 | 0.21 |
2024-04-12 | 177.5 | 27.32 | CALL | 0 | 113 | 50.59 | TRUE | 0 | 0 |
2024-04-12 | 180 | 16.64 | CALL | 82 | 182 | 48 | TRUE | 2.39 | 0.17 |
2024-04-12 | 182.5 | 15.75 | CALL | 43 | 1044 | 51.78 | TRUE | 2.45 | 0.18 |
2024-04-12 | 185 | 15.1 | CALL | 123 | 592 | 51.28 | TRUE | 3.6 | 0.31 |
2024-04-12 | 187.5 | 12.76 | CALL | 112 | 188 | 51.13 | TRUE | 1.91 | 0.18 |
2024-04-12 | 190 | 11.31 | CALL | 569 | 784 | 51.4 | TRUE | 1.75 | 0.18 |
2024-04-12 | 192.5 | 10.15 | CALL | 213 | 198 | 51.63 | FALSE | 1.58 | 0.18 |
2024-04-12 | 195 | 9.06 | CALL | 497 | 484 | 51.65 | FALSE | 1.36 | 0.18 |
2024-04-12 | 197.5 | 8.2 | CALL | 350 | 321 | 51.36 | FALSE | 2.1 | 0.34 |
2024-04-12 | 200 | 7.15 | CALL | 183 | 958 | 52 | FALSE | 1 | 0.16 |
2024-04-12 | 202.5 | 7.3 | CALL | 58 | 166 | 52 | FALSE | 2.27 | 0.45 |
2024-04-12 | 205 | 5.83 | CALL | 63 | 540 | 52.26 | FALSE | 1.08 | 0.23 |
2024-04-12 | 207.5 | 5.55 | CALL | 19 | 204 | 52.49 | FALSE | 1.3 | 0.31 |
2024-04-12 | 210 | 4.56 | CALL | 217 | 752 | 52.59 | FALSE | 0.76 | 0.2 |
2024-04-12 | 212.5 | 4.42 | CALL | 32 | 452 | 52.78 | FALSE | 1.25 | 0.39 |
2024-04-12 | 215 | 3.6 | CALL | 52 | 395 | 53.3 | FALSE | 0.68 | 0.23 |
2024-04-12 | 217.5 | 3.45 | CALL | 40 | 529 | 53.52 | FALSE | 0.95 | 0.38 |
2024-04-12 | 220 | 2.81 | CALL | 213 | 815 | 53.84 | FALSE | 0.52 | 0.23 |
2024-04-12 | 222.5 | 2.47 | CALL | 124 | 157 | 54.04 | FALSE | 0.49 | 0.25 |
2024-04-12 | 225 | 2.18 | CALL | 265 | 392 | 54.34 | FALSE | 0.37 | 0.2 |
2024-04-12 | 230 | 1.89 | CALL | 75 | 337 | 55.19 | FALSE | 0.64 | 0.51 |
2024-04-12 | 235 | 1.46 | CALL | 29 | 132 | 55.75 | FALSE | 0.45 | 0.45 |
2024-04-12 | 240 | 1.06 | CALL | 140 | 328 | 56.55 | FALSE | 0.25 | 0.31 |
2024-04-12 | 245 | 0.86 | CALL | 56 | 207 | 57.64 | FALSE | 0.16 | 0.23 |
2024-04-12 | 250 | 0.69 | CALL | 136 | 819 | 58.51 | FALSE | 0.09 | 0.15 |
2024-04-12 | 255 | 0.66 | CALL | 43 | 93 | 59.55 | FALSE | 0.19 | 0.4 |
2024-04-12 | 260 | 0.44 | CALL | 15 | 83 | 60 | FALSE | -0.05 | -0.1 |
2024-04-12 | 265 | 0.4 | CALL | 12 | 106 | 62 | FALSE | 0.06 | 0.18 |
2024-04-12 | 270 | 0.36 | CALL | 1 | 39 | 63.78 | FALSE | 0.1 | 0.38 |
2024-04-12 | 275 | 0.32 | CALL | 16 | 144 | 65.33 | FALSE | 0.09 | 0.39 |
2024-04-12 | 280 | 0.25 | CALL | 27 | 101 | 65.54 | FALSE | 0.01 | 0.04 |
2024-04-12 | 285 | 0.29 | CALL | 21 | 97 | 66.42 | FALSE | 0.11 | 0.61 |
2024-04-12 | 290 | 0.31 | CALL | 0 | 93 | 67.91 | FALSE | 0 | 0 |
2024-04-12 | 295 | 0.17 | CALL | 1 | 159 | 69.24 | FALSE | 0.03 | 0.21 |
2024-04-12 | 300 | 0.16 | CALL | 23 | 123 | 70.95 | FALSE | 0.04 | 0.33 |
2024-04-12 | 305 | 0.32 | CALL | 0 | 32 | 71.29 | FALSE | 0 | 0 |
2024-04-12 | 310 | 0.1 | CALL | 5 | 186 | 71.16 | FALSE | -0.02 | -0.17 |
2024-04-12 | 315 | 0.1 | CALL | 10 | 0 | 73.19 | FALSE | 0.1 | 0 |
2024-04-12 | 320 | 0.12 | CALL | 10 | 0 | 76.78 | FALSE | 0.12 | 0 |
2024-04-12 | 325 | 0 | CALL | 0 | 0 | 75.73 | FALSE | 0 | 0 |
2024-04-12 | 330 | 0 | CALL | 0 | 1 | 76.57 | FALSE | 0 | 0 |
2024-04-12 | 335 | 0.1 | CALL | 1 | 0 | 77.22 | FALSE | 0.1 | 0 |
2024-04-12 | 340 | 0.03 | CALL | 2 | 0 | 73.22 | FALSE | 0.03 | 0 |
2024-04-12 | 345 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 350 | 0 | CALL | 0 | 0 | 80.3 | FALSE | 0 | 0 |
2024-04-12 | 355 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 360 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 365 | 0 | CALL | 0 | 0 | 83.36 | FALSE | 0 | 0 |
2024-04-12 | 370 | 0.06 | CALL | 10 | 0 | 88.3 | FALSE | 0.06 | 0 |
2024-04-12 | 375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 380 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 385 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 395 | 0.03 | CALL | 50 | 0 | 89.89 | FALSE | 0.03 | 0 |
2024-04-12 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-12 | 85 | 0.02 | PUT | 1 | 3 | 103.51 | FALSE | 0 | 0 |
2024-04-12 | 90 | 0.03 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-12 | 95 | 0.02 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-12 | 100 | 0.04 | PUT | 4 | 6 | 89.85 | FALSE | 0.04 | 0 |
2024-04-12 | 105 | 0.03 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-04-12 | 110 | 0.04 | PUT | 0 | 2 | 76.5 | FALSE | 0 | 0 |
2024-04-12 | 115 | 0.07 | PUT | 0 | 1 | 73.6 | FALSE | 0 | 0 |
2024-04-12 | 120 | 0.07 | PUT | 1 | 29 | 70.66 | FALSE | -0.03 | -0.3 |
2024-04-12 | 125 | 0.08 | PUT | 0 | 2 | 67.55 | FALSE | 0 | 0 |
2024-04-12 | 130 | 0.17 | PUT | 1 | 31 | 64.59 | FALSE | -0.05 | -0.23 |
2024-04-12 | 135 | 0.22 | PUT | 110 | 27 | 61.81 | FALSE | -0.09 | -0.29 |
2024-04-12 | 140 | 0.25 | PUT | 220 | 101 | 59.13 | FALSE | -0.22 | -0.47 |
2024-04-12 | 145 | 0.47 | PUT | 2 | 349 | 56.74 | FALSE | -0.19 | -0.29 |
2024-04-12 | 150 | 0.53 | PUT | 19 | 387 | 54.98 | FALSE | -0.25 | -0.32 |
2024-04-12 | 152.5 | 0.62 | PUT | 1 | 495 | 54.31 | FALSE | -0.32 | -0.34 |
2024-04-12 | 155 | 0.78 | PUT | 72 | 196 | 53.25 | FALSE | -0.37 | -0.32 |
2024-04-12 | 157.5 | 0.97 | PUT | 4 | 160 | 52.79 | FALSE | -0.61 | -0.39 |
2024-04-12 | 160 | 1.24 | PUT | 115 | 408 | 52.24 | FALSE | -0.62 | -0.33 |
2024-04-12 | 162.5 | 1.49 | PUT | 5 | 157 | 52.11 | FALSE | -0.98 | -0.4 |
2024-04-12 | 165 | 1.81 | PUT | 137 | 370 | 51.64 | FALSE | -0.94 | -0.34 |
2024-04-12 | 167.5 | 2.08 | PUT | 8 | 145 | 51.11 | FALSE | -1.47 | -0.41 |
2024-04-12 | 170 | 2.65 | PUT | 264 | 466 | 50.98 | FALSE | -1.05 | -0.28 |
2024-04-12 | 172.5 | 3.01 | PUT | 19 | 175 | 50.68 | FALSE | -1.34 | -0.31 |
2024-04-12 | 175 | 3.77 | PUT | 349 | 406 | 50.36 | FALSE | -1.41 | -0.27 |
2024-04-12 | 177.5 | 4.63 | PUT | 25 | 305 | 50.36 | FALSE | -2.4 | -0.34 |
2024-04-12 | 180 | 5.29 | PUT | 397 | 473 | 50.19 | FALSE | -1.77 | -0.25 |
2024-04-12 | 182.5 | 5.79 | PUT | 43 | 366 | 50.31 | FALSE | -2.17 | -0.27 |
2024-04-12 | 185 | 6.73 | PUT | 137 | 826 | 50.39 | FALSE | -2.37 | -0.26 |
2024-04-12 | 187.5 | 8.35 | PUT | 32 | 506 | 50.36 | FALSE | -3.05 | -0.27 |
2024-04-12 | 190 | 9.68 | PUT | 339 | 621 | 50.98 | FALSE | -2.3 | -0.19 |
2024-04-12 | 192.5 | 10.89 | PUT | 84 | 153 | 50.54 | TRUE | -2.46 | -0.18 |
2024-04-12 | 195 | 11.64 | PUT | 364 | 299 | 50.74 | TRUE | -4.61 | -0.28 |
2024-04-12 | 197.5 | 14.05 | PUT | 28 | 85 | 51.9 | TRUE | -3.93 | -0.22 |
2024-04-12 | 200 | 14.72 | PUT | 23 | 286 | 47.41 | TRUE | -3.84 | -0.21 |
2024-04-12 | 202.5 | 16.55 | PUT | 4 | 119 | 48.19 | TRUE | -5.67 | -0.26 |
2024-04-12 | 205 | 19.1 | PUT | 154 | 101 | 52.39 | TRUE | -3.24 | -0.15 |
2024-04-12 | 207.5 | 18.16 | PUT | 0 | 121 | 52.64 | TRUE | 0 | 0 |
2024-04-12 | 210 | 21.9 | PUT | 2 | 182 | 54.07 | TRUE | -4.51 | -0.17 |
2024-04-12 | 212.5 | 22.43 | PUT | 0 | 87 | 52.57 | TRUE | 0 | 0 |
2024-04-12 | 215 | 26.6 | PUT | 10 | 187 | 51.59 | TRUE | -3.86 | -0.13 |
2024-04-12 | 217.5 | 31 | PUT | 5 | 25 | 51.99 | TRUE | -1.45 | -0.04 |
2024-04-12 | 220 | 32.1 | PUT | 2 | 58 | 52.97 | TRUE | -2.3 | -0.07 |
2024-04-12 | 222.5 | 31.93 | PUT | 1 | 18 | 53.34 | TRUE | -0.53 | -0.02 |
2024-04-12 | 225 | 34 | PUT | 5 | 315 | 36.06 | TRUE | 34 | 0 |
2024-04-12 | 230 | 38.2 | PUT | 0 | 978 | 53.34 | TRUE | 0 | 0 |
2024-04-12 | 235 | 21 | PUT | 0 | 1247 | 50.24 | TRUE | 0 | 0 |
2024-04-12 | 240 | 54.61 | PUT | 10 | 12 | 60.51 | TRUE | 54.61 | 0 |
2024-04-12 | 245 | 38.04 | PUT | 0 | 5 | 55.99 | TRUE | 0 | 0 |
2024-04-12 | 250 | 57 | PUT | 5 | 12 | 60.6 | TRUE | 1.47 | 0.03 |
2024-04-12 | 255 | 0 | PUT | 0 | 0 | 71.51 | TRUE | 0 | 0 |
2024-04-12 | 260 | 65.25 | PUT | 0 | 4 | 70.41 | TRUE | 0 | 0 |
2024-04-12 | 265 | 76.95 | PUT | 2 | 2 | 77.54 | TRUE | 76.95 | 0 |
2024-04-12 | 270 | 57.26 | PUT | 0 | 0 | 91.14 | TRUE | 0 | 0 |
2024-04-12 | 275 | 0 | PUT | 0 | 0 | 98.01 | TRUE | 0 | 0 |
2024-04-12 | 280 | 0 | PUT | 0 | 0 | 101.51 | TRUE | 0 | 0 |
2024-04-12 | 285 | 0 | PUT | 0 | 0 | 101.45 | TRUE | 0 | 0 |
2024-04-12 | 290 | 0 | PUT | 0 | 0 | 104.72 | TRUE | 0 | 0 |
2024-04-12 | 295 | 0 | PUT | 0 | 0 | 107.9 | TRUE | 0 | 0 |
2024-04-12 | 300 | 0 | PUT | 0 | 0 | 97.3 | TRUE | 0 | 0 |
2024-04-12 | 305 | 0 | PUT | 0 | 0 | 114.04 | TRUE | 0 | 0 |
2024-04-12 | 310 | 0 | PUT | 0 | 0 | 117.01 | TRUE | 0 | 0 |
2024-04-12 | 315 | 0 | PUT | 0 | 0 | 119.91 | TRUE | 0 | 0 |
2024-04-12 | 320 | 0 | PUT | 0 | 0 | 122.75 | TRUE | 0 | 0 |
2024-04-12 | 325 | 0 | PUT | 0 | 0 | 125.54 | TRUE | 0 | 0 |
2024-04-12 | 330 | 0 | PUT | 0 | 0 | 127.58 | TRUE | 0 | 0 |
2024-04-12 | 335 | 0 | PUT | 0 | 0 | 130.94 | TRUE | 0 | 0 |
2024-04-12 | 340 | 0 | PUT | 0 | 0 | 133.56 | TRUE | 0 | 0 |
2024-04-12 | 345 | 0 | PUT | 0 | 0 | 136.13 | TRUE | 0 | 0 |
2024-04-12 | 350 | 0 | PUT | 0 | 0 | 138.65 | TRUE | 0 | 0 |
2024-04-12 | 355 | 0 | PUT | 0 | 0 | 141.13 | TRUE | 0 | 0 |
2024-04-12 | 360 | 0 | PUT | 0 | 0 | 143.57 | TRUE | 0 | 0 |
2024-04-12 | 365 | 0 | PUT | 0 | 0 | 145.96 | TRUE | 0 | 0 |
2024-04-12 | 370 | 0 | PUT | 0 | 0 | 148.32 | TRUE | 0 | 0 |
2024-04-12 | 375 | 0 | PUT | 0 | 0 | 150.63 | TRUE | 0 | 0 |
2024-04-12 | 380 | 0 | PUT | 0 | 0 | 152.91 | TRUE | 0 | 0 |
2024-04-12 | 385 | 0 | PUT | 0 | 0 | 155.15 | TRUE | 0 | 0 |
2024-04-12 | 390 | 0 | PUT | 0 | 0 | 157.35 | TRUE | 0 | 0 |
2024-04-12 | 395 | 0 | PUT | 0 | 0 | 159.52 | TRUE | 0 | 0 |
2024-04-19 | 50 | 144.98 | CALL | 0 | 12 | 203.09 | TRUE | 0 | 0 |
2024-04-19 | 55 | 137.79 | CALL | 1 | 0 | 245.96 | TRUE | 137.79 | 0 |
2024-04-19 | 60 | 132.53 | CALL | 2 | 17 | 220.06 | TRUE | 132.53 | 0 |
2024-04-19 | 65 | 127.94 | CALL | 1 | 63 | 218.09 | TRUE | 127.94 | 0 |
2024-04-19 | 70 | 123.45 | CALL | 6 | 48 | 216.84 | TRUE | 123.45 | 0 |
2024-04-19 | 75 | 117.67 | CALL | 1 | 95 | 182.76 | TRUE | 117.67 | 0 |
2024-04-19 | 80 | 113.95 | CALL | 14 | 471 | 135.24 | TRUE | 113.95 | 0 |
2024-04-19 | 85 | 116.24 | CALL | 0 | 168 | 139 | TRUE | 0 | 0 |
2024-04-19 | 90 | 105.71 | CALL | 0 | 216 | 130.14 | TRUE | 0 | 0 |
2024-04-19 | 95 | 99.88 | CALL | 0 | 235 | 123.57 | TRUE | 0 | 0 |
2024-04-19 | 100 | 92.88 | CALL | 5 | 840 | 134.07 | TRUE | 6.19 | 0.07 |
2024-04-19 | 105 | 91.21 | CALL | 0 | 1205 | 92.34 | TRUE | 0 | 0 |
2024-04-19 | 110 | 83.06 | CALL | 69 | 1765 | 119.57 | TRUE | 6.42 | 0.08 |
2024-04-19 | 115 | 77.56 | CALL | 84 | 3158 | 101.18 | TRUE | 1.79 | 0.02 |
2024-04-19 | 120 | 73.39 | CALL | 25 | 2774 | 108.16 | TRUE | 7.16 | 0.11 |
2024-04-19 | 125 | 67.65 | CALL | 37 | 2054 | 87.83 | TRUE | 7.17 | 0.12 |
2024-04-19 | 130 | 64.04 | CALL | 18 | 2772 | 71.41 | TRUE | 8.04 | 0.14 |
2024-04-19 | 135 | 58.35 | CALL | 49 | 1144 | 84.21 | TRUE | 7.02 | 0.14 |
2024-04-19 | 140 | 53.71 | CALL | 115 | 3097 | 48.83 | TRUE | 5.63 | 0.12 |
2024-04-19 | 145 | 49.07 | CALL | 58 | 2231 | 57.92 | TRUE | 6.55 | 0.15 |
2024-04-19 | 150 | 42.62 | CALL | 83 | 3599 | 53.65 | TRUE | 4.57 | 0.12 |
2024-04-19 | 155 | 39.4 | CALL | 29 | 6403 | 50.59 | TRUE | 6.7 | 0.2 |
2024-04-19 | 160 | 34.69 | CALL | 30 | 2908 | 52.74 | TRUE | 4.69 | 0.16 |
2024-04-19 | 165 | 29.75 | CALL | 58 | 3274 | 54.22 | TRUE | 4.25 | 0.17 |
2024-04-19 | 170 | 25.2 | CALL | 124 | 5193 | 49.82 | TRUE | 2.7 | 0.12 |
2024-04-19 | 175 | 22.6 | CALL | 147 | 7536 | 47.95 | TRUE | 3.88 | 0.21 |
2024-04-19 | 180 | 18.2 | CALL | 278 | 8029 | 49.79 | TRUE | 2.13 | 0.13 |
2024-04-19 | 185 | 15.21 | CALL | 1025 | 4910 | 50.34 | TRUE | 1.86 | 0.14 |
2024-04-19 | 190 | 12.69 | CALL | 5298 | 9095 | 50.38 | TRUE | 1.73 | 0.16 |
2024-04-19 | 195 | 10.44 | CALL | 2695 | 11521 | 50.62 | FALSE | 1.49 | 0.17 |
2024-04-19 | 200 | 8.5 | CALL | 6914 | 17187 | 50.79 | FALSE | 1.24 | 0.17 |
2024-04-19 | 210 | 5.55 | CALL | 3881 | 10991 | 51.44 | FALSE | 0.88 | 0.19 |
2024-04-19 | 220 | 3.6 | CALL | 2865 | 15661 | 52.45 | FALSE | 0.6 | 0.2 |
2024-04-19 | 230 | 2.29 | CALL | 1171 | 10882 | 53.31 | FALSE | 0.38 | 0.2 |
2024-04-19 | 240 | 1.49 | CALL | 1054 | 11907 | 54.59 | FALSE | 0.27 | 0.22 |
2024-04-19 | 250 | 1.01 | CALL | 1337 | 15848 | 56.29 | FALSE | 0.16 | 0.19 |
2024-04-19 | 260 | 0.67 | CALL | 545 | 4466 | 57.54 | FALSE | 0.1 | 0.18 |
2024-04-19 | 270 | 0.55 | CALL | 150 | 2925 | 59.44 | FALSE | 0.15 | 0.38 |
2024-04-19 | 280 | 0.37 | CALL | 154 | 1679 | 61.81 | FALSE | 0.09 | 0.32 |
2024-04-19 | 290 | 0.25 | CALL | 70 | 929 | 62.71 | FALSE | 0.04 | 0.19 |
2024-04-19 | 300 | 0.19 | CALL | 2627 | 3075 | 64.51 | FALSE | 0.02 | 0.12 |
2024-04-19 | 310 | 0.15 | CALL | 20 | 979 | 66.44 | FALSE | 0.02 | 0.15 |
2024-04-19 | 320 | 0.13 | CALL | 775 | 10744 | 68.94 | FALSE | 0.02 | 0.18 |
2024-04-19 | 330 | 0.1 | CALL | 40 | 207 | 70.3 | FALSE | 0 | 0 |
2024-04-19 | 340 | 0.09 | CALL | 15 | 0 | 72.75 | FALSE | 0.09 | 0 |
2024-04-19 | 350 | 0.1 | CALL | 1 | 0 | 76.8 | FALSE | 0.1 | 0 |
2024-04-19 | 360 | 0 | CALL | 0 | 2 | 76.32 | FALSE | 0 | 0 |
2024-04-19 | 370 | 0.08 | CALL | 1 | 10 | 80.91 | FALSE | 0.03 | 0.6 |
2024-04-19 | 380 | 0.02 | CALL | 1 | 1 | 73.55 | FALSE | -0.02 | -0.5 |
2024-04-19 | 390 | 0.04 | CALL | 70 | 29 | 80.82 | FALSE | 0 | 0 |
2024-04-19 | 50 | 0.03 | PUT | 0 | 943 | 0 | FALSE | 0 | 0 |
2024-04-19 | 55 | 0.01 | PUT | 0 | 690 | 0 | FALSE | 0 | 0 |
2024-04-19 | 60 | 0.01 | PUT | 0 | 931 | 0 | FALSE | 0 | 0 |
2024-04-19 | 65 | 0.01 | PUT | 0 | 7102 | 0 | FALSE | 0 | 0 |
2024-04-19 | 70 | 0.01 | PUT | 0 | 1879 | 0 | FALSE | 0 | 0 |
2024-04-19 | 75 | 0.01 | PUT | 0 | 5909 | 0 | FALSE | 0 | 0 |
2024-04-19 | 80 | 0.01 | PUT | 11 | 4235 | 93.09 | FALSE | 0 | 0 |
2024-04-19 | 85 | 0.02 | PUT | 0 | 7165 | 92.37 | FALSE | 0 | 0 |
2024-04-19 | 90 | 0.02 | PUT | 0 | 8824 | 86.23 | FALSE | 0 | 0 |
2024-04-19 | 95 | 0.02 | PUT | 0 | 1927 | 82.13 | FALSE | 0 | 0 |
2024-04-19 | 100 | 0.03 | PUT | 65 | 5297 | 77.88 | FALSE | -0.01 | -0.25 |
2024-04-19 | 105 | 0.06 | PUT | 41 | 3280 | 77.96 | FALSE | 0.01 | 0.2 |
2024-04-19 | 110 | 0.05 | PUT | 9 | 2742 | 70.95 | FALSE | -0.03 | -0.38 |
2024-04-19 | 115 | 0.09 | PUT | 0 | 1714 | 69.39 | FALSE | 0 | 0 |
2024-04-19 | 120 | 0.12 | PUT | 45 | 5691 | 67.49 | FALSE | -0.02 | -0.14 |
2024-04-19 | 125 | 0.15 | PUT | 12 | 4499 | 64.11 | FALSE | -0.08 | -0.35 |
2024-04-19 | 130 | 0.21 | PUT | 126 | 6737 | 61.82 | FALSE | -0.12 | -0.36 |
2024-04-19 | 135 | 0.27 | PUT | 138 | 5280 | 58.82 | FALSE | -0.18 | -0.4 |
2024-04-19 | 140 | 0.38 | PUT | 217 | 6878 | 56.75 | FALSE | -0.17 | -0.31 |
2024-04-19 | 145 | 0.51 | PUT | 74 | 5626 | 55.11 | FALSE | -0.26 | -0.34 |
2024-04-19 | 150 | 0.79 | PUT | 1071 | 12279 | 53.55 | FALSE | -0.29 | -0.27 |
2024-04-19 | 155 | 1.13 | PUT | 221 | 4339 | 52.15 | FALSE | -0.45 | -0.28 |
2024-04-19 | 160 | 1.65 | PUT | 2265 | 6795 | 51.32 | FALSE | -0.56 | -0.25 |
2024-04-19 | 165 | 2.31 | PUT | 396 | 6944 | 50.2 | FALSE | -0.81 | -0.26 |
2024-04-19 | 170 | 3.33 | PUT | 1637 | 8856 | 50.08 | FALSE | -0.93 | -0.22 |
2024-04-19 | 175 | 4.6 | PUT | 4846 | 7193 | 49.75 | FALSE | -1.25 | -0.21 |
2024-04-19 | 180 | 6.27 | PUT | 1448 | 8674 | 49.86 | FALSE | -1.54 | -0.2 |
2024-04-19 | 185 | 8.16 | PUT | 1473 | 3707 | 49.4 | FALSE | -2.05 | -0.2 |
2024-04-19 | 190 | 10.6 | PUT | 3497 | 7312 | 49.84 | FALSE | -2.25 | -0.18 |
2024-04-19 | 195 | 13.38 | PUT | 1236 | 2639 | 49.88 | TRUE | -2.67 | -0.17 |
2024-04-19 | 200 | 16.35 | PUT | 876 | 4979 | 50.01 | TRUE | -2.7 | -0.14 |
2024-04-19 | 210 | 23.25 | PUT | 284 | 3519 | 51.61 | TRUE | -3.55 | -0.13 |
2024-04-19 | 220 | 31.7 | PUT | 56 | 1977 | 52.62 | TRUE | -3.5 | -0.1 |
2024-04-19 | 230 | 39.84 | PUT | 51 | 960 | 48.4 | TRUE | -0.39 | -0.01 |
2024-04-19 | 240 | 49.01 | PUT | 5 | 91 | 44.09 | TRUE | 0.71 | 0.01 |
2024-04-19 | 250 | 52.15 | PUT | 0 | 230 | 65.4 | TRUE | 0 | 0 |
2024-04-19 | 260 | 67.65 | PUT | 2 | 66 | 67.95 | TRUE | -3 | -0.04 |
2024-04-19 | 270 | 68.4 | PUT | 0 | 58 | 86.1 | TRUE | 0 | 0 |
2024-04-19 | 280 | 81.8 | PUT | 0 | 0 | 92.05 | TRUE | 0 | 0 |
2024-04-19 | 290 | 92.7 | PUT | 0 | 0 | 95.04 | TRUE | 0 | 0 |
2024-04-19 | 300 | 103.5 | PUT | 0 | 0 | 100.74 | TRUE | 0 | 0 |
2024-04-19 | 310 | 100.47 | PUT | 0 | 0 | 106.18 | TRUE | 0 | 0 |
2024-04-19 | 320 | 110.25 | PUT | 0 | 0 | 111.4 | TRUE | 0 | 0 |
2024-04-19 | 330 | 0 | PUT | 0 | 0 | 116.39 | TRUE | 0 | 0 |
2024-04-19 | 340 | 0 | PUT | 0 | 0 | 121.19 | TRUE | 0 | 0 |
2024-04-19 | 350 | 0 | PUT | 0 | 0 | 125.81 | TRUE | 0 | 0 |
2024-04-19 | 360 | 0 | PUT | 0 | 0 | 130.27 | TRUE | 0 | 0 |
2024-04-19 | 370 | 0 | PUT | 0 | 0 | 134.58 | TRUE | 0 | 0 |
2024-04-19 | 380 | 0 | PUT | 0 | 0 | 138.75 | TRUE | 0 | 0 |
2024-04-19 | 390 | 0 | PUT | 0 | 0 | 142.77 | TRUE | 0 | 0 |
2024-04-26 | 75 | 118.15 | CALL | 4 | 4 | 176.6 | TRUE | 1.05 | 0.01 |
2024-04-26 | 80 | 113.35 | CALL | 2 | 0 | 169.33 | TRUE | 113.35 | 0 |
2024-04-26 | 85 | 0 | CALL | 0 | 0 | 117.31 | TRUE | 0 | 0 |
2024-04-26 | 90 | 0 | CALL | 0 | 1 | 116.05 | TRUE | 0 | 0 |
2024-04-26 | 95 | 0 | CALL | 0 | 0 | 106.44 | TRUE | 0 | 0 |
2024-04-26 | 100 | 0 | CALL | 0 | 0 | 102.79 | TRUE | 0 | 0 |
2024-04-26 | 105 | 0 | CALL | 0 | 0 | 99.47 | TRUE | 0 | 0 |
2024-04-26 | 110 | 81.96 | CALL | 11 | 11 | 78.05 | TRUE | 5.15 | 0.07 |
2024-04-26 | 115 | 0 | CALL | 0 | 0 | 85.37 | TRUE | 0 | 0 |
2024-04-26 | 120 | 0 | CALL | 0 | 0 | 72.84 | TRUE | 0 | 0 |
2024-04-26 | 125 | 68.1 | CALL | 3 | 12 | 85.35 | TRUE | 0.12 | 0 |
2024-04-26 | 130 | 63.91 | CALL | 1 | 3 | 88.79 | TRUE | 63.91 | 0 |
2024-04-26 | 135 | 58.85 | CALL | 1 | 7 | 80.99 | TRUE | 1.32 | 0.02 |
2024-04-26 | 140 | 65.7 | CALL | 0 | 11 | 63.01 | TRUE | 0 | 0 |
2024-04-26 | 145 | 49.3 | CALL | 9 | 2 | 71.66 | TRUE | 49.3 | 0 |
2024-04-26 | 150 | 44 | CALL | 2 | 28 | 62.27 | TRUE | 4 | 0.1 |
2024-04-26 | 155 | 40.3 | CALL | 7 | 14 | 47.23 | TRUE | -3.7 | -0.08 |
2024-04-26 | 160 | 35.3 | CALL | 2 | 8 | 49.09 | TRUE | 35.3 | 0 |
2024-04-26 | 165 | 30.27 | CALL | 24 | 8 | 51.8 | TRUE | 5.32 | 0.21 |
2024-04-26 | 170 | 26.97 | CALL | 34 | 15 | 54.33 | TRUE | 4.47 | 0.2 |
2024-04-26 | 172.5 | 25.7 | CALL | 2 | 1 | 50.5 | TRUE | 3.55 | 0.16 |
2024-04-26 | 175 | 23.98 | CALL | 5 | 18 | 49.92 | TRUE | 5.53 | 0.3 |
2024-04-26 | 177.5 | 0 | CALL | 0 | 0 | 50.08 | TRUE | 0 | 0 |
2024-04-26 | 180 | 20.35 | CALL | 22 | 143 | 51.1 | TRUE | 4.5 | 0.28 |
2024-04-26 | 182.5 | 19.05 | CALL | 7 | 111 | 51.39 | TRUE | 4.11 | 0.28 |
2024-04-26 | 185 | 16.35 | CALL | 22 | 154 | 49.61 | TRUE | 2.22 | 0.16 |
2024-04-26 | 187.5 | 15.5 | CALL | 42 | 36 | 51.62 | TRUE | 2.4 | 0.18 |
2024-04-26 | 190 | 13.96 | CALL | 144 | 169 | 50.51 | TRUE | 1.91 | 0.16 |
2024-04-26 | 192.5 | 12.8 | CALL | 49 | 72 | 50.63 | FALSE | 1.67 | 0.15 |
2024-04-26 | 195 | 12.68 | CALL | 44 | 182 | 50.09 | FALSE | 2.68 | 0.27 |
2024-04-26 | 197.5 | 11.06 | CALL | 52 | 131 | 52.25 | FALSE | 2.06 | 0.23 |
2024-04-26 | 200 | 9.67 | CALL | 233 | 600 | 50.59 | FALSE | 0.92 | 0.11 |
2024-04-26 | 202.5 | 9.32 | CALL | 3 | 147 | 52.78 | FALSE | 2.42 | 0.35 |
2024-04-26 | 205 | 8.32 | CALL | 86 | 330 | 49.6 | FALSE | 1.52 | 0.22 |
2024-04-26 | 207.5 | 7.37 | CALL | 24 | 82 | 51.41 | FALSE | 1.37 | 0.23 |
2024-04-26 | 210 | 6.7 | CALL | 161 | 570 | 51.59 | FALSE | 0.9 | 0.16 |
2024-04-26 | 212.5 | 6.46 | CALL | 7 | 372 | 53.41 | FALSE | 1.46 | 0.29 |
2024-04-26 | 215 | 5.99 | CALL | 17 | 267 | 51.5 | FALSE | 0.74 | 0.14 |
2024-04-26 | 217.5 | 5.55 | CALL | 19 | 20 | 49.94 | FALSE | 0.75 | 0.16 |
2024-04-26 | 220 | 4.77 | CALL | 219 | 672 | 51.39 | FALSE | 1.02 | 0.27 |
2024-04-26 | 222.5 | 4.37 | CALL | 4 | 631 | 50.76 | FALSE | 1.12 | 0.34 |
2024-04-26 | 225 | 4.01 | CALL | 100 | 423 | 52.45 | FALSE | 0.99 | 0.33 |
2024-04-26 | 230 | 3.25 | CALL | 144 | 308 | 52.58 | FALSE | 0.8 | 0.33 |
2024-04-26 | 235 | 2.5 | CALL | 24 | 246 | 53.55 | FALSE | 0.65 | 0.35 |
2024-04-26 | 240 | 2.12 | CALL | 24 | 440 | 54.52 | FALSE | 0.46 | 0.28 |
2024-04-26 | 245 | 1.34 | CALL | 10 | 154 | 55.15 | FALSE | -0.07 | -0.05 |
2024-04-26 | 250 | 1.47 | CALL | 15 | 166 | 55.75 | FALSE | 0.26 | 0.21 |
2024-04-26 | 255 | 1.36 | CALL | 9 | 19 | 57.71 | FALSE | 0.33 | 0.32 |
2024-04-26 | 260 | 1.12 | CALL | 39 | 131 | 58.03 | FALSE | 0.32 | 0.4 |
2024-04-26 | 265 | 1 | CALL | 106 | 57 | 56.3 | FALSE | 0.14 | 0.16 |
2024-04-26 | 270 | 0.83 | CALL | 60 | 228 | 59.69 | FALSE | 0.21 | 0.34 |
2024-04-26 | 275 | 0.95 | CALL | 0 | 31 | 61.13 | FALSE | 0 | 0 |
2024-04-26 | 280 | 0.85 | CALL | 0 | 61 | 62.65 | FALSE | 0 | 0 |
2024-04-26 | 285 | 0.52 | CALL | 2 | 41 | 61.61 | FALSE | -0.01 | -0.02 |
2024-04-26 | 290 | 0.41 | CALL | 12 | 25 | 61.37 | FALSE | -0.04 | -0.09 |
2024-04-26 | 295 | 0.55 | CALL | 0 | 18 | 64.82 | FALSE | 0 | 0 |
2024-04-26 | 300 | 0.42 | CALL | 13 | 18 | 65.69 | FALSE | 0.42 | 0 |
2024-04-26 | 305 | 0.6 | CALL | 0 | 18 | 66.38 | FALSE | 0 | 0 |
2024-04-26 | 310 | 0.25 | CALL | 5 | 76 | 64.56 | FALSE | 0 | 0 |
2024-04-26 | 315 | 0.26 | CALL | 4 | 1 | 66.71 | FALSE | -0.03 | -0.1 |
2024-04-26 | 320 | 0 | CALL | 0 | 0 | 70 | FALSE | 0 | 0 |
2024-04-26 | 325 | 0 | CALL | 0 | 0 | 70.74 | FALSE | 0 | 0 |
2024-04-26 | 330 | 0 | CALL | 0 | 0 | 71.89 | FALSE | 0 | 0 |
2024-04-26 | 335 | 0.15 | CALL | 60 | 0 | 68.59 | FALSE | 0.15 | 0 |
2024-04-26 | 340 | 0 | CALL | 0 | 0 | 72.89 | FALSE | 0 | 0 |
2024-04-26 | 345 | 0 | CALL | 0 | 0 | 74.23 | FALSE | 0 | 0 |
2024-04-26 | 350 | 0 | CALL | 0 | 0 | 76.67 | FALSE | 0 | 0 |
2024-04-26 | 355 | 0 | CALL | 0 | 0 | 76.26 | FALSE | 0 | 0 |
2024-04-26 | 360 | 0 | CALL | 0 | 0 | 77.46 | FALSE | 0 | 0 |
2024-04-26 | 365 | 0 | CALL | 0 | 0 | 78.62 | FALSE | 0 | 0 |
2024-04-26 | 370 | 0 | CALL | 0 | 7 | 80.03 | FALSE | 0 | 0 |
2024-04-26 | 375 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 380 | 0 | CALL | 0 | 10 | 0 | FALSE | 0 | 0 |
2024-04-26 | 385 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 390 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 395 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 75 | 0.27 | PUT | 1 | 0 | 129.33 | FALSE | 0.27 | 0 |
2024-04-26 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-26 | 95 | 0 | PUT | 0 | 6 | 92.58 | FALSE | 0 | 0 |
2024-04-26 | 100 | 0.05 | PUT | 0 | 3 | 78.94 | FALSE | 0 | 0 |
2024-04-26 | 105 | 0 | PUT | 0 | 0 | 74.02 | FALSE | 0 | 0 |
2024-04-26 | 110 | 0 | PUT | 0 | 0 | 69.26 | FALSE | 0 | 0 |
2024-04-26 | 115 | 0.14 | PUT | 8 | 2 | 67.94 | FALSE | 0 | 0 |
2024-04-26 | 120 | 0.16 | PUT | 1 | 1 | 64.01 | FALSE | 0.16 | 0 |
2024-04-26 | 125 | 0.55 | PUT | 0 | 2 | 66.18 | FALSE | 0 | 0 |
2024-04-26 | 130 | 0.27 | PUT | 0 | 8 | 59 | FALSE | 0 | 0 |
2024-04-26 | 135 | 0.38 | PUT | 61 | 5 | 56.86 | FALSE | -0.11 | -0.22 |
2024-04-26 | 140 | 0.57 | PUT | 5 | 27 | 55.89 | FALSE | -0.15 | -0.21 |
2024-04-26 | 145 | 0.93 | PUT | 4 | 42 | 55.01 | FALSE | -0.37 | -0.28 |
2024-04-26 | 150 | 1.22 | PUT | 70 | 141 | 52.94 | FALSE | -0.28 | -0.19 |
2024-04-26 | 155 | 1.51 | PUT | 85 | 152 | 51.49 | FALSE | -0.59 | -0.28 |
2024-04-26 | 160 | 1.98 | PUT | 620 | 724 | 51.08 | FALSE | -0.87 | -0.31 |
2024-04-26 | 165 | 3.05 | PUT | 52 | 111 | 50.79 | FALSE | -0.6 | -0.16 |
2024-04-26 | 170 | 3.88 | PUT | 98 | 200 | 50.25 | FALSE | -1.52 | -0.28 |
2024-04-26 | 172.5 | 4.39 | PUT | 11 | 26 | 50.08 | FALSE | -2.36 | -0.35 |
2024-04-26 | 175 | 5.36 | PUT | 38 | 185 | 49.26 | FALSE | -1.54 | -0.22 |
2024-04-26 | 177.5 | 6.35 | PUT | 6 | 10 | 50.03 | FALSE | -2.33 | -0.27 |
2024-04-26 | 180 | 7.11 | PUT | 104 | 345 | 49.38 | FALSE | -1.69 | -0.19 |
2024-04-26 | 182.5 | 7.68 | PUT | 23 | 40 | 50.15 | FALSE | -3.27 | -0.3 |
2024-04-26 | 185 | 9.25 | PUT | 331 | 205 | 49.76 | FALSE | -1.92 | -0.17 |
2024-04-26 | 187.5 | 10.33 | PUT | 42 | 49 | 49.5 | FALSE | -2.09 | -0.17 |
2024-04-26 | 190 | 11.65 | PUT | 60 | 223 | 49.88 | FALSE | -2.12 | -0.15 |
2024-04-26 | 192.5 | 12.95 | PUT | 45 | 50 | 49.85 | TRUE | -3.6 | -0.22 |
2024-04-26 | 195 | 13.64 | PUT | 17 | 51 | 51.98 | TRUE | -3.56 | -0.21 |
2024-04-26 | 197.5 | 15.09 | PUT | 527 | 38 | 50.67 | TRUE | -3.76 | -0.2 |
2024-04-26 | 200 | 17.42 | PUT | 260 | 335 | 50.23 | TRUE | -3.43 | -0.16 |
2024-04-26 | 202.5 | 16.1 | PUT | 0 | 18 | 50.43 | TRUE | 0 | 0 |
2024-04-26 | 205 | 20.55 | PUT | 3 | 30 | 49.62 | TRUE | -4.92 | -0.19 |
2024-04-26 | 207.5 | 21.85 | PUT | 1 | 35 | 47.73 | TRUE | -3.42 | -0.14 |
2024-04-26 | 210 | 28.81 | PUT | 4 | 88 | 52.35 | TRUE | 28.81 | 0 |
2024-04-26 | 212.5 | 25.5 | PUT | 3 | 51 | 52.27 | TRUE | -4.26 | -0.14 |
2024-04-26 | 215 | 25.93 | PUT | 0 | 20 | 50.04 | TRUE | 0 | 0 |
2024-04-26 | 217.5 | 28.99 | PUT | 30 | 48 | 52.14 | TRUE | 2.21 | 0.08 |
2024-04-26 | 220 | 30.7 | PUT | 0 | 5 | 51.87 | TRUE | 0 | 0 |
2024-04-26 | 222.5 | 33 | PUT | 0 | 24 | 50.9 | TRUE | 0 | 0 |
2024-04-26 | 225 | 29 | PUT | 0 | 21 | 52.17 | TRUE | 0 | 0 |
2024-04-26 | 230 | 40 | PUT | 2 | 5 | 46.28 | TRUE | -6.42 | -0.14 |
2024-04-26 | 235 | 0 | PUT | 0 | 0 | 52.92 | TRUE | 0 | 0 |
2024-04-26 | 240 | 38.2 | PUT | 0 | 2 | 57 | TRUE | 0 | 0 |
2024-04-26 | 245 | 55.5 | PUT | 1 | 0 | 53.2 | TRUE | 55.5 | 0 |
2024-04-26 | 250 | 62.3 | PUT | 7 | 5 | 53.69 | TRUE | 62.3 | 0 |
2024-04-26 | 255 | 39.42 | PUT | 0 | 1 | 56.37 | TRUE | 0 | 0 |
2024-04-26 | 260 | 47.99 | PUT | 0 | 3 | 55.51 | TRUE | 0 | 0 |
2024-04-26 | 265 | 0 | PUT | 0 | 0 | 55.89 | TRUE | 0 | 0 |
2024-04-26 | 270 | 49.25 | PUT | 0 | 11 | 80.33 | TRUE | 0 | 0 |
2024-04-26 | 275 | 0 | PUT | 0 | 0 | 82.93 | TRUE | 0 | 0 |
2024-04-26 | 280 | 0 | PUT | 0 | 0 | 82.35 | TRUE | 0 | 0 |
2024-04-26 | 285 | 0 | PUT | 0 | 0 | 87.86 | TRUE | 0 | 0 |
2024-04-26 | 290 | 0 | PUT | 0 | 0 | 87.87 | TRUE | 0 | 0 |
2024-04-26 | 295 | 0 | PUT | 0 | 0 | 90.53 | TRUE | 0 | 0 |
2024-04-26 | 300 | 0 | PUT | 0 | 0 | 92.13 | TRUE | 0 | 0 |
2024-04-26 | 305 | 0 | PUT | 0 | 0 | 95.67 | TRUE | 0 | 0 |
2024-04-26 | 310 | 0 | PUT | 0 | 0 | 98.16 | TRUE | 0 | 0 |
2024-04-26 | 315 | 0 | PUT | 0 | 0 | 100.59 | TRUE | 0 | 0 |
2024-04-26 | 320 | 0 | PUT | 0 | 0 | 100.26 | TRUE | 0 | 0 |
2024-04-26 | 325 | 0 | PUT | 0 | 0 | 105.29 | TRUE | 0 | 0 |
2024-04-26 | 330 | 0 | PUT | 0 | 0 | 107.57 | TRUE | 0 | 0 |
2024-04-26 | 335 | 0 | PUT | 0 | 0 | 109.81 | TRUE | 0 | 0 |
2024-04-26 | 340 | 0 | PUT | 0 | 0 | 112 | TRUE | 0 | 0 |
2024-04-26 | 345 | 0 | PUT | 0 | 0 | 114.16 | TRUE | 0 | 0 |
2024-04-26 | 350 | 0 | PUT | 0 | 0 | 116.27 | TRUE | 0 | 0 |
2024-04-26 | 355 | 0 | PUT | 0 | 0 | 118.35 | TRUE | 0 | 0 |
2024-04-26 | 360 | 0 | PUT | 0 | 0 | 120.39 | TRUE | 0 | 0 |
2024-04-26 | 365 | 0 | PUT | 0 | 0 | 122.4 | TRUE | 0 | 0 |
2024-04-26 | 370 | 0 | PUT | 0 | 0 | 124.37 | TRUE | 0 | 0 |
2024-04-26 | 375 | 0 | PUT | 0 | 0 | 126.32 | TRUE | 0 | 0 |
2024-04-26 | 380 | 0 | PUT | 0 | 0 | 128.22 | TRUE | 0 | 0 |
2024-04-26 | 385 | 0 | PUT | 0 | 0 | 130.1 | TRUE | 0 | 0 |
2024-04-26 | 390 | 0 | PUT | 0 | 0 | 131.95 | TRUE | 0 | 0 |
2024-04-26 | 395 | 0 | PUT | 0 | 0 | 133.77 | TRUE | 0 | 0 |
2024-05-17 | 70 | 127 | CALL | 0 | 7 | 118.83 | TRUE | 0 | 0 |
2024-05-17 | 75 | 126.24 | CALL | 0 | 3 | 111.44 | TRUE | 0 | 0 |
2024-05-17 | 80 | 114.55 | CALL | 14 | 87 | 105.53 | TRUE | 114.55 | 0 |
2024-05-17 | 85 | 83.55 | CALL | 0 | 6 | 105.47 | TRUE | 0 | 0 |
2024-05-17 | 90 | 106.08 | CALL | 0 | 22 | 94.47 | TRUE | 0 | 0 |
2024-05-17 | 95 | 113.77 | CALL | 0 | 9 | 89.26 | TRUE | 0 | 0 |
2024-05-17 | 100 | 94 | CALL | 9 | 87 | 109.9 | TRUE | 1.66 | 0.02 |
2024-05-17 | 105 | 107.29 | CALL | 0 | 37 | 82.26 | TRUE | 0 | 0 |
2024-05-17 | 110 | 83.42 | CALL | 2 | 399 | 87.68 | TRUE | 5.08 | 0.06 |
2024-05-17 | 115 | 87.62 | CALL | 0 | 106 | 77.58 | TRUE | 0 | 0 |
2024-05-17 | 120 | 73.74 | CALL | 10 | 685 | 78.91 | TRUE | 7.12 | 0.11 |
2024-05-17 | 125 | 69.51 | CALL | 6 | 1483 | 80.67 | TRUE | 7.74 | 0.13 |
2024-05-17 | 130 | 64.9 | CALL | 33 | 152 | 77.79 | TRUE | 8.3 | 0.15 |
2024-05-17 | 135 | 61.03 | CALL | 2 | 1172 | 57.08 | TRUE | 6.73 | 0.12 |
2024-05-17 | 140 | 53.8 | CALL | 2 | 495 | 59.95 | TRUE | 3.74 | 0.07 |
2024-05-17 | 145 | 49.79 | CALL | 4 | 561 | 59.02 | TRUE | 3.82 | 0.08 |
2024-05-17 | 150 | 45 | CALL | 114 | 1416 | 54.84 | TRUE | 3.41 | 0.08 |
2024-05-17 | 155 | 41.67 | CALL | 7 | 811 | 54.84 | TRUE | 4.11 | 0.11 |
2024-05-17 | 160 | 38.46 | CALL | 16 | 1855 | 56.82 | TRUE | 3.96 | 0.11 |
2024-05-17 | 165 | 34.4 | CALL | 28 | 2264 | 53.72 | TRUE | 3.95 | 0.13 |
2024-05-17 | 170 | 31.1 | CALL | 49 | 4135 | 55.99 | TRUE | 3.55 | 0.13 |
2024-05-17 | 175 | 26.6 | CALL | 363 | 3866 | 54.38 | TRUE | 4.1 | 0.18 |
2024-05-17 | 180 | 23.65 | CALL | 427 | 5030 | 55.27 | TRUE | 2.2 | 0.1 |
2024-05-17 | 185 | 20.89 | CALL | 339 | 2369 | 55.21 | TRUE | 1.89 | 0.1 |
2024-05-17 | 190 | 18.7 | CALL | 5329 | 6706 | 55.44 | TRUE | 2.02 | 0.12 |
2024-05-17 | 195 | 16.46 | CALL | 957 | 7969 | 55.53 | FALSE | 2.16 | 0.15 |
2024-05-17 | 200 | 14.37 | CALL | 1589 | 13933 | 55.4 | FALSE | 1.62 | 0.13 |
2024-05-17 | 210 | 11 | CALL | 834 | 14131 | 55.78 | FALSE | 1.58 | 0.17 |
2024-05-17 | 220 | 8.33 | CALL | 765 | 5440 | 56.43 | FALSE | 1.13 | 0.16 |
2024-05-17 | 230 | 6.25 | CALL | 804 | 5453 | 56.88 | FALSE | 0.8 | 0.15 |
2024-05-17 | 240 | 4.9 | CALL | 563 | 5621 | 57.75 | FALSE | 0.85 | 0.21 |
2024-05-17 | 250 | 3.75 | CALL | 635 | 6369 | 58.49 | FALSE | 0.7 | 0.23 |
2024-05-17 | 260 | 2.81 | CALL | 747 | 1722 | 59.15 | FALSE | 0.43 | 0.18 |
2024-05-17 | 270 | 2.2 | CALL | 137 | 2075 | 59.84 | FALSE | 0.35 | 0.19 |
2024-05-17 | 280 | 1.72 | CALL | 5430 | 2017 | 60.73 | FALSE | 0.29 | 0.2 |
2024-05-17 | 290 | 1.46 | CALL | 29 | 2429 | 61.81 | FALSE | 0.37 | 0.34 |
2024-05-17 | 300 | 1.07 | CALL | 723 | 4546 | 62.44 | FALSE | 0.17 | 0.19 |
2024-05-17 | 310 | 0.88 | CALL | 41 | 1312 | 63.64 | FALSE | 0.16 | 0.22 |
2024-05-17 | 320 | 0.72 | CALL | 130 | 3279 | 64.65 | FALSE | 0.12 | 0.2 |
2024-05-17 | 330 | 0.64 | CALL | 24 | 15 | 65.58 | FALSE | 0.14 | 0.28 |
2024-05-17 | 340 | 0.56 | CALL | 11 | 40 | 66.66 | FALSE | 0.17 | 0.44 |
2024-05-17 | 350 | 0.46 | CALL | 11 | 170 | 67.63 | FALSE | 0.13 | 0.39 |
2024-05-17 | 360 | 0.38 | CALL | 6 | 176 | 69.37 | FALSE | 0.09 | 0.31 |
2024-05-17 | 370 | 0.31 | CALL | 3 | 14 | 69.9 | FALSE | 0.06 | 0.24 |
2024-05-17 | 380 | 0.3 | CALL | 7 | 214 | 70.8 | FALSE | 0.07 | 0.3 |
2024-05-17 | 390 | 0.24 | CALL | 129 | 173 | 72.14 | FALSE | 0.03 | 0.14 |
2024-05-17 | 70 | 0.03 | PUT | 0 | 2251 | 87.39 | FALSE | 0 | 0 |
2024-05-17 | 75 | 0.03 | PUT | 4 | 533 | 81.71 | FALSE | -0.02 | -0.4 |
2024-05-17 | 80 | 0.06 | PUT | 0 | 814 | 82.01 | FALSE | 0 | 0 |
2024-05-17 | 85 | 0.06 | PUT | 0 | 120 | 79.18 | FALSE | 0 | 0 |
2024-05-17 | 90 | 0.1 | PUT | 23 | 418 | 75.97 | FALSE | 0.1 | 0 |
2024-05-17 | 95 | 0.1 | PUT | 0 | 459 | 73.64 | FALSE | 0 | 0 |
2024-05-17 | 100 | 0.19 | PUT | 9 | 1578 | 71.91 | FALSE | -0.04 | -0.17 |
2024-05-17 | 105 | 0.2 | PUT | 0 | 592 | 68.86 | FALSE | 0 | 0 |
2024-05-17 | 110 | 0.31 | PUT | 2 | 995 | 67.03 | FALSE | -0.05 | -0.14 |
2024-05-17 | 115 | 0.41 | PUT | 6 | 998 | 65.15 | FALSE | -0.11 | -0.21 |
2024-05-17 | 120 | 0.52 | PUT | 3 | 3072 | 62.96 | FALSE | -0.09 | -0.15 |
2024-05-17 | 125 | 0.7 | PUT | 92 | 2756 | 61.58 | FALSE | -0.15 | -0.18 |
2024-05-17 | 130 | 0.92 | PUT | 23 | 1726 | 60.09 | FALSE | -0.16 | -0.15 |
2024-05-17 | 135 | 1.21 | PUT | 20 | 1853 | 58.77 | FALSE | -0.4 | -0.25 |
2024-05-17 | 140 | 1.6 | PUT | 48 | 2495 | 57.73 | FALSE | -0.62 | -0.28 |
2024-05-17 | 145 | 2.1 | PUT | 157 | 2439 | 56.8 | FALSE | -0.43 | -0.17 |
2024-05-17 | 150 | 2.75 | PUT | 179 | 7575 | 56.09 | FALSE | -0.6 | -0.18 |
2024-05-17 | 155 | 3.4 | PUT | 95 | 3301 | 55.57 | FALSE | -0.97 | -0.22 |
2024-05-17 | 160 | 4.55 | PUT | 215 | 2915 | 54.95 | FALSE | -0.8 | -0.15 |
2024-05-17 | 165 | 5.9 | PUT | 113 | 1677 | 54.73 | FALSE | -0.88 | -0.13 |
2024-05-17 | 170 | 7.3 | PUT | 396 | 6751 | 54.65 | FALSE | -1.1 | -0.13 |
2024-05-17 | 175 | 8.9 | PUT | 418 | 5540 | 54.09 | FALSE | -1.5 | -0.14 |
2024-05-17 | 180 | 10.58 | PUT | 315 | 2983 | 54.4 | FALSE | -1.97 | -0.16 |
2024-05-17 | 185 | 13.25 | PUT | 288 | 1474 | 54.54 | FALSE | -1.7 | -0.11 |
2024-05-17 | 190 | 15.7 | PUT | 530 | 2435 | 54.45 | FALSE | -2 | -0.11 |
2024-05-17 | 195 | 18.55 | PUT | 860 | 4584 | 54.5 | TRUE | -2.7 | -0.13 |
2024-05-17 | 200 | 21.37 | PUT | 229 | 2823 | 54.52 | TRUE | -2.83 | -0.12 |
2024-05-17 | 210 | 28.05 | PUT | 111 | 1740 | 55.09 | TRUE | -2.55 | -0.08 |
2024-05-17 | 220 | 35.19 | PUT | 40 | 1069 | 54.65 | TRUE | -3.91 | -0.1 |
2024-05-17 | 230 | 45.56 | PUT | 2 | 190 | 55.94 | TRUE | -2.33 | -0.05 |
2024-05-17 | 240 | 47.32 | PUT | 0 | 84 | 52.47 | TRUE | 0 | 0 |
2024-05-17 | 250 | 59 | PUT | 3 | 66 | 56.91 | TRUE | -7.1 | -0.11 |
2024-05-17 | 260 | 62.05 | PUT | 0 | 6 | 58.3 | TRUE | 0 | 0 |
2024-05-17 | 270 | 71.55 | PUT | 0 | 8 | 61.09 | TRUE | 0 | 0 |
2024-05-17 | 280 | 93.95 | PUT | 1 | 1 | 64.49 | TRUE | 93.95 | 0 |
2024-05-17 | 290 | 80.7 | PUT | 0 | 21 | 78.58 | TRUE | 0 | 0 |
2024-05-17 | 300 | 78.88 | PUT | 0 | 12 | 60.57 | TRUE | 0 | 0 |
2024-05-17 | 310 | 108.5 | PUT | 0 | 0 | 86.05 | TRUE | 0 | 0 |
2024-05-17 | 320 | 124.08 | PUT | 0 | 0 | 89.8 | TRUE | 0 | 0 |
2024-05-17 | 330 | 0 | PUT | 0 | 0 | 93.74 | TRUE | 0 | 0 |
2024-05-17 | 340 | 0 | PUT | 0 | 0 | 97.53 | TRUE | 0 | 0 |
2024-05-17 | 350 | 0 | PUT | 0 | 0 | 98.77 | TRUE | 0 | 0 |
2024-05-17 | 360 | 170 | PUT | 2 | 0 | 98.08 | TRUE | 170 | 0 |
2024-05-17 | 370 | 0 | PUT | 0 | 0 | 108.11 | TRUE | 0 | 0 |
2024-05-17 | 380 | 0 | PUT | 0 | 0 | 111 | TRUE | 0 | 0 |
2024-05-17 | 390 | 0 | PUT | 0 | 0 | 114.19 | TRUE | 0 | 0 |
2024-06-21 | 30 | 166.89 | CALL | 0 | 224 | 233.13 | TRUE | 0 | 0 |
2024-06-21 | 35 | 174.02 | CALL | 0 | 36 | 106.45 | TRUE | 0 | 0 |
2024-06-21 | 40 | 126.87 | CALL | 0 | 439 | 126.47 | TRUE | 0 | 0 |
2024-06-21 | 45 | 164.18 | CALL | 0 | 44 | 182.79 | TRUE | 0 | 0 |
2024-06-21 | 50 | 138.39 | CALL | 1 | 512 | 170.53 | TRUE | -5.4 | -0.04 |
2024-06-21 | 55 | 154.32 | CALL | 0 | 274 | 97.44 | TRUE | 0 | 0 |
2024-06-21 | 60 | 141.83 | CALL | 0 | 2199 | 115.07 | TRUE | 0 | 0 |
2024-06-21 | 65 | 147.33 | CALL | 0 | 305 | 79.62 | TRUE | 0 | 0 |
2024-06-21 | 70 | 133.77 | CALL | 0 | 1008 | 74.88 | TRUE | 0 | 0 |
2024-06-21 | 75 | 125.4 | CALL | 0 | 1617 | 70.44 | TRUE | 0 | 0 |
2024-06-21 | 80 | 115 | CALL | 41 | 2083 | 66.26 | TRUE | -1.18 | -0.01 |
2024-06-21 | 85 | 108.65 | CALL | 1 | 2462 | 98.29 | TRUE | 108.65 | 0 |
2024-06-21 | 90 | 103.2 | CALL | 2 | 2078 | 83.9 | TRUE | 103.2 | 0 |
2024-06-21 | 95 | 132.69 | CALL | 0 | 1454 | 65.22 | TRUE | 0 | 0 |
2024-06-21 | 100 | 94.3 | CALL | 3 | 4498 | 86.21 | TRUE | 5.84 | 0.07 |
2024-06-21 | 105 | 90.14 | CALL | 3 | 4654 | 88.12 | TRUE | -1.12 | -0.01 |
2024-06-21 | 110 | 85.04 | CALL | 2 | 5932 | 81.09 | TRUE | 3.66 | 0.05 |
2024-06-21 | 115 | 79.8 | CALL | 2 | 10610 | 73.19 | TRUE | 0.55 | 0.01 |
2024-06-21 | 120 | 74.15 | CALL | 12 | 5240 | 61.67 | TRUE | 3.91 | 0.06 |
2024-06-21 | 125 | 69.93 | CALL | 2 | 6170 | 63.43 | TRUE | 6.11 | 0.1 |
2024-06-21 | 130 | 65.28 | CALL | 4 | 6909 | 60.88 | TRUE | 4.28 | 0.07 |
2024-06-21 | 135 | 61.52 | CALL | 13 | 4180 | 54.96 | TRUE | 5.7 | 0.1 |
2024-06-21 | 140 | 60.05 | CALL | 0 | 3616 | 54.39 | TRUE | 0 | 0 |
2024-06-21 | 145 | 51.89 | CALL | 8 | 4309 | 55.19 | TRUE | -0.96 | -0.02 |
2024-06-21 | 150 | 49.2 | CALL | 39 | 23898 | 51.2 | TRUE | 6.25 | 0.15 |
2024-06-21 | 155 | 45.63 | CALL | 9 | 6613 | 55.12 | TRUE | 7.03 | 0.18 |
2024-06-21 | 160 | 40.3 | CALL | 39 | 6337 | 53.8 | TRUE | 3.32 | 0.09 |
2024-06-21 | 165 | 38.4 | CALL | 18 | 5619 | 51.99 | TRUE | 6.51 | 0.2 |
2024-06-21 | 170 | 34 | CALL | 60 | 5346 | 51.22 | TRUE | 3.8 | 0.13 |
2024-06-21 | 175 | 30.55 | CALL | 173 | 2083 | 53.43 | TRUE | 4.48 | 0.17 |
2024-06-21 | 180 | 28.73 | CALL | 212 | 7394 | 51.83 | TRUE | 3.98 | 0.16 |
2024-06-21 | 185 | 24.95 | CALL | 718 | 2501 | 53.02 | TRUE | 2.55 | 0.11 |
2024-06-21 | 190 | 22.55 | CALL | 464 | 5489 | 53.11 | TRUE | 2.2 | 0.11 |
2024-06-21 | 195 | 20.15 | CALL | 359 | 4221 | 53.16 | FALSE | 2.05 | 0.11 |
2024-06-21 | 200 | 18.05 | CALL | 694 | 8939 | 53.14 | FALSE | 1.85 | 0.11 |
2024-06-21 | 210 | 15.04 | CALL | 236 | 7270 | 53.37 | FALSE | 2.19 | 0.17 |
2024-06-21 | 220 | 11.87 | CALL | 1232 | 12086 | 53.75 | FALSE | 1.57 | 0.15 |
2024-06-21 | 230 | 9.44 | CALL | 370 | 5314 | 54.08 | FALSE | 1.14 | 0.14 |
2024-06-21 | 240 | 7.67 | CALL | 279 | 7182 | 54.55 | FALSE | 1.12 | 0.17 |
2024-06-21 | 250 | 6.55 | CALL | 394 | 4923 | 55.01 | FALSE | 1.35 | 0.26 |
2024-06-21 | 260 | 5.05 | CALL | 113 | 4205 | 55.74 | FALSE | 0.86 | 0.21 |
2024-06-21 | 270 | 4.35 | CALL | 291 | 2649 | 56.17 | FALSE | 0.99 | 0.29 |
2024-06-21 | 280 | 3.32 | CALL | 41 | 1190 | 56.72 | FALSE | 0.6 | 0.22 |
2024-06-21 | 290 | 3 | CALL | 61 | 839 | 57.35 | FALSE | 0.9 | 0.43 |
2024-06-21 | 300 | 2.2 | CALL | 215 | 2722 | 57.64 | FALSE | 0.32 | 0.17 |
2024-06-21 | 310 | 1.89 | CALL | 43 | 524 | 58.71 | FALSE | 0.47 | 0.33 |
2024-06-21 | 320 | 1.54 | CALL | 50 | 1335 | 59.03 | FALSE | 0.27 | 0.21 |
2024-06-21 | 330 | 1.45 | CALL | 21 | 493 | 59.55 | FALSE | 0.47 | 0.48 |
2024-06-21 | 340 | 1.09 | CALL | 23 | 1494 | 60.27 | FALSE | 0.27 | 0.33 |
2024-06-21 | 350 | 1.02 | CALL | 23 | 1899 | 60.61 | FALSE | 0.27 | 0.36 |
2024-06-21 | 360 | 0.79 | CALL | 291 | 3381 | 61.52 | FALSE | 0.16 | 0.25 |
2024-06-21 | 370 | 0.69 | CALL | 1357 | 263 | 61.73 | FALSE | 0.16 | 0.3 |
2024-06-21 | 380 | 0.62 | CALL | 7 | 772 | 62.18 | FALSE | 0.18 | 0.41 |
2024-06-21 | 390 | 0.51 | CALL | 17 | 67 | 62.77 | FALSE | 0.13 | 0.34 |
2024-06-21 | 30 | 0.01 | PUT | 0 | 2596 | 0 | FALSE | 0 | 0 |
2024-06-21 | 35 | 0.01 | PUT | 1 | 381 | 105.73 | FALSE | 0.01 | 0 |
2024-06-21 | 40 | 0.01 | PUT | 0 | 949 | 0 | FALSE | 0 | 0 |
2024-06-21 | 45 | 0.01 | PUT | 0 | 3310 | 0 | FALSE | 0 | 0 |
2024-06-21 | 50 | 0.02 | PUT | 0 | 11607 | 0 | FALSE | 0 | 0 |
2024-06-21 | 55 | 0.03 | PUT | 0 | 6180 | 86.12 | FALSE | 0 | 0 |
2024-06-21 | 60 | 0.04 | PUT | 20 | 8141 | 82.64 | FALSE | 0.04 | 0 |
2024-06-21 | 65 | 0.03 | PUT | 1 | 11302 | 75.08 | FALSE | -0.03 | -0.5 |
2024-06-21 | 70 | 0.07 | PUT | 25 | 15994 | 76.55 | FALSE | -0.01 | -0.13 |
2024-06-21 | 75 | 0.07 | PUT | 0 | 19667 | 74.14 | FALSE | 0 | 0 |
2024-06-21 | 80 | 0.12 | PUT | 603 | 18292 | 71.35 | FALSE | -0.01 | -0.08 |
2024-06-21 | 85 | 0.13 | PUT | 0 | 15533 | 69.78 | FALSE | 0 | 0 |
2024-06-21 | 90 | 0.23 | PUT | 1 | 17247 | 68.02 | FALSE | -0.02 | -0.08 |
2024-06-21 | 95 | 0.31 | PUT | 17 | 10823 | 65.61 | FALSE | 0 | 0 |
2024-06-21 | 100 | 0.38 | PUT | 748 | 12157 | 64.07 | FALSE | -0.06 | -0.14 |
2024-06-21 | 105 | 0.42 | PUT | 0 | 7831 | 61.93 | FALSE | 0 | 0 |
2024-06-21 | 110 | 0.64 | PUT | 28 | 12389 | 60.34 | FALSE | -0.08 | -0.11 |
2024-06-21 | 115 | 0.78 | PUT | 5 | 8874 | 58.91 | FALSE | -0.2 | -0.2 |
2024-06-21 | 120 | 1.05 | PUT | 18 | 13547 | 57.7 | FALSE | -0.27 | -0.2 |
2024-06-21 | 125 | 1.27 | PUT | 20 | 6215 | 56.77 | FALSE | -0.3 | -0.19 |
2024-06-21 | 130 | 1.68 | PUT | 228 | 4811 | 55.69 | FALSE | -0.42 | -0.2 |
2024-06-21 | 135 | 2.16 | PUT | 15 | 3056 | 54.93 | FALSE | -0.59 | -0.21 |
2024-06-21 | 140 | 2.72 | PUT | 14 | 7058 | 54.07 | FALSE | -0.47 | -0.15 |
2024-06-21 | 145 | 3.46 | PUT | 537 | 3507 | 53.59 | FALSE | -0.94 | -0.21 |
2024-06-21 | 150 | 4.41 | PUT | 456 | 6835 | 53.44 | FALSE | -0.71 | -0.14 |
2024-06-21 | 155 | 5.45 | PUT | 72 | 3382 | 52.99 | FALSE | -0.75 | -0.12 |
2024-06-21 | 160 | 6.72 | PUT | 129 | 8968 | 52.78 | FALSE | -0.91 | -0.12 |
2024-06-21 | 165 | 7.8 | PUT | 215 | 4215 | 52.58 | FALSE | -1.53 | -0.16 |
2024-06-21 | 170 | 9.87 | PUT | 553 | 3102 | 52.53 | FALSE | -1.23 | -0.11 |
2024-06-21 | 175 | 11.45 | PUT | 328 | 4377 | 52.35 | FALSE | -1.55 | -0.12 |
2024-06-21 | 180 | 13.24 | PUT | 78 | 2724 | 52.38 | FALSE | -2.52 | -0.16 |
2024-06-21 | 185 | 16.21 | PUT | 234 | 3680 | 52.48 | FALSE | -1.59 | -0.09 |
2024-06-21 | 190 | 18.68 | PUT | 59 | 1226 | 52.34 | FALSE | -2.49 | -0.12 |
2024-06-21 | 195 | 21.05 | PUT | 1196 | 1868 | 52.47 | TRUE | -3.84 | -0.15 |
2024-06-21 | 200 | 24.55 | PUT | 205 | 2189 | 52.96 | TRUE | -2.2 | -0.08 |
2024-06-21 | 210 | 31 | PUT | 56 | 1282 | 53.22 | TRUE | -2.3 | -0.07 |
2024-06-21 | 220 | 34.64 | PUT | 0 | 1307 | 54.33 | TRUE | 0 | 0 |
2024-06-21 | 230 | 39.72 | PUT | 0 | 325 | 53.26 | TRUE | 0 | 0 |
2024-06-21 | 240 | 53.04 | PUT | 2 | 54 | 51.24 | TRUE | -3.8 | -0.07 |
2024-06-21 | 250 | 62.09 | PUT | 5 | 137 | 53.13 | TRUE | 1.01 | 0.02 |
2024-06-21 | 260 | 65.7 | PUT | 0 | 14 | 52.21 | TRUE | 0 | 0 |
2024-06-21 | 270 | 79.5 | PUT | 33 | 35 | 49.09 | TRUE | -0.66 | -0.01 |
2024-06-21 | 280 | 69 | PUT | 0 | 13 | 56.01 | TRUE | 0 | 0 |
2024-06-21 | 290 | 98.3 | PUT | 100 | 30 | 58.61 | TRUE | -0.15 | -0 |
2024-06-21 | 300 | 108.45 | PUT | 52 | 34 | 72.28 | TRUE | 108.45 | 0 |
2024-06-21 | 310 | 102.14 | PUT | 0 | 8 | 61.56 | TRUE | 0 | 0 |
2024-06-21 | 320 | 112.35 | PUT | 0 | 5 | 63.63 | TRUE | 0 | 0 |
2024-06-21 | 330 | 119.45 | PUT | 0 | 0 | 62.57 | TRUE | 0 | 0 |
2024-06-21 | 340 | 145.45 | PUT | 0 | 0 | 64.82 | TRUE | 0 | 0 |
2024-06-21 | 350 | 0 | PUT | 0 | 0 | 67.56 | TRUE | 0 | 0 |
2024-06-21 | 360 | 149.6 | PUT | 0 | 0 | 72.99 | TRUE | 0 | 0 |
2024-06-21 | 370 | 0 | PUT | 0 | 0 | 76.07 | TRUE | 0 | 0 |
2024-06-21 | 380 | 0 | PUT | 0 | 0 | 77.07 | TRUE | 0 | 0 |
2024-06-21 | 390 | 197.2 | PUT | 74 | 0 | 99.25 | TRUE | 197.2 | 0 |
2024-07-19 | 65 | 111.87 | CALL | 0 | 15 | 93.3 | TRUE | 0 | 0 |
2024-07-19 | 70 | 154.45 | CALL | 0 | 30 | 88.98 | TRUE | 0 | 0 |
2024-07-19 | 75 | 97.93 | CALL | 0 | 10 | 85.39 | TRUE | 0 | 0 |
2024-07-19 | 80 | 121.34 | CALL | 0 | 38 | 80.77 | TRUE | 0 | 0 |
2024-07-19 | 85 | 107.68 | CALL | 0 | 77 | 77.34 | TRUE | 0 | 0 |
2024-07-19 | 90 | 104.56 | CALL | 0 | 329 | 69.85 | TRUE | 0 | 0 |
2024-07-19 | 95 | 78.75 | CALL | 0 | 17 | 67.37 | TRUE | 0 | 0 |
2024-07-19 | 100 | 96.5 | CALL | 2 | 818 | 64.75 | TRUE | 96.5 | 0 |
2024-07-19 | 105 | 99.16 | CALL | 0 | 172 | 63 | TRUE | 0 | 0 |
2024-07-19 | 110 | 113.05 | CALL | 0 | 165 | 62.8 | TRUE | 0 | 0 |
2024-07-19 | 115 | 87.95 | CALL | 0 | 432 | 59.41 | TRUE | 0 | 0 |
2024-07-19 | 120 | 81.74 | CALL | 0 | 378 | 57.75 | TRUE | 0 | 0 |
2024-07-19 | 125 | 71.97 | CALL | 2 | 421 | 52.62 | TRUE | 7.21 | 0.11 |
2024-07-19 | 130 | 67.25 | CALL | 32 | 553 | 56.41 | TRUE | -1.55 | -0.02 |
2024-07-19 | 135 | 63.3 | CALL | 7 | 398 | 53.43 | TRUE | 7.21 | 0.13 |
2024-07-19 | 140 | 58.64 | CALL | 1 | 494 | 55.59 | TRUE | 5.84 | 0.11 |
2024-07-19 | 145 | 57.3 | CALL | 0 | 452 | 54.74 | TRUE | 0 | 0 |
2024-07-19 | 150 | 50.5 | CALL | 4 | 646 | 52.48 | TRUE | 5.85 | 0.13 |
2024-07-19 | 155 | 47.16 | CALL | 13 | 1421 | 50.63 | TRUE | -0.89 | -0.02 |
2024-07-19 | 160 | 44.1 | CALL | 15 | 2635 | 50.42 | TRUE | 5.7 | 0.15 |
2024-07-19 | 165 | 40.12 | CALL | 26 | 1208 | 51.3 | TRUE | 5.58 | 0.16 |
2024-07-19 | 170 | 36.5 | CALL | 58 | 2023 | 53.78 | TRUE | 3.9 | 0.12 |
2024-07-19 | 175 | 33.88 | CALL | 4 | 2851 | 50.52 | TRUE | 4.13 | 0.14 |
2024-07-19 | 180 | 31.6 | CALL | 35 | 3542 | 51.49 | TRUE | 4.6 | 0.17 |
2024-07-19 | 185 | 27 | CALL | 64 | 1147 | 51.5 | TRUE | 3.44 | 0.15 |
2024-07-19 | 190 | 25.62 | CALL | 1576 | 1748 | 51.39 | TRUE | 3.16 | 0.14 |
2024-07-19 | 195 | 23 | CALL | 353 | 1729 | 51.41 | FALSE | 3.35 | 0.17 |
2024-07-19 | 200 | 20.74 | CALL | 434 | 2859 | 51.65 | FALSE | 2.19 | 0.12 |
2024-07-19 | 210 | 16.9 | CALL | 91 | 3296 | 51.72 | FALSE | 1.76 | 0.12 |
2024-07-19 | 220 | 13.85 | CALL | 175 | 1598 | 51.84 | FALSE | 1.49 | 0.12 |
2024-07-19 | 230 | 12.1 | CALL | 40 | 1738 | 52.14 | FALSE | 2.24 | 0.23 |
2024-07-19 | 240 | 10 | CALL | 228 | 1883 | 52.45 | FALSE | 1.7 | 0.2 |
2024-07-19 | 250 | 7.93 | CALL | 239 | 3716 | 53.02 | FALSE | 1.08 | 0.16 |
2024-07-19 | 260 | 6.55 | CALL | 78 | 1335 | 53.38 | FALSE | 1.2 | 0.22 |
2024-07-19 | 270 | 5.57 | CALL | 50 | 1734 | 53.77 | FALSE | 1.17 | 0.27 |
2024-07-19 | 280 | 4.8 | CALL | 119 | 661 | 54.25 | FALSE | 0.95 | 0.25 |
2024-07-19 | 290 | 4 | CALL | 806 | 630 | 54.77 | FALSE | 0.9 | 0.29 |
2024-07-19 | 300 | 3.18 | CALL | 2934 | 2077 | 55.19 | FALSE | 0.54 | 0.2 |
2024-07-19 | 310 | 2.64 | CALL | 9 | 744 | 55.46 | FALSE | 0.51 | 0.24 |
2024-07-19 | 320 | 2.3 | CALL | 286 | 3457 | 56.31 | FALSE | 0.43 | 0.23 |
2024-07-19 | 330 | 2.13 | CALL | 13 | 392 | 56.66 | FALSE | 0.53 | 0.33 |
2024-07-19 | 340 | 1.83 | CALL | 6 | 179 | 57.08 | FALSE | 0.54 | 0.42 |
2024-07-19 | 350 | 1.57 | CALL | 117 | 1121 | 57.48 | FALSE | 0.42 | 0.37 |
2024-07-19 | 360 | 1.2 | CALL | 110 | 1840 | 57.91 | FALSE | 0.24 | 0.25 |
2024-07-19 | 370 | 1.11 | CALL | 4 | 12 | 58.4 | FALSE | 0.31 | 0.39 |
2024-07-19 | 380 | 0.9 | CALL | 60 | 5 | 58.84 | FALSE | -0.05 | -0.05 |
2024-07-19 | 390 | 0.83 | CALL | 20 | 32 | 59.32 | FALSE | 0.21 | 0.34 |
2024-07-19 | 65 | 0.09 | PUT | 54 | 491 | 74.41 | FALSE | 0.02 | 0.29 |
2024-07-19 | 70 | 0.11 | PUT | 42 | 832 | 71.26 | FALSE | 0.01 | 0.1 |
2024-07-19 | 75 | 0.12 | PUT | 0 | 157 | 69.86 | FALSE | 0 | 0 |
2024-07-19 | 80 | 0.18 | PUT | 0 | 279 | 67.8 | FALSE | 0 | 0 |
2024-07-19 | 85 | 0.22 | PUT | 0 | 825 | 65.94 | FALSE | 0 | 0 |
2024-07-19 | 90 | 0.35 | PUT | 2 | 595 | 64 | FALSE | 0.35 | 0 |
2024-07-19 | 95 | 0.51 | PUT | 1 | 517 | 62.32 | FALSE | -0.04 | -0.07 |
2024-07-19 | 100 | 0.59 | PUT | 1 | 2159 | 61.02 | FALSE | 0.59 | 0 |
2024-07-19 | 105 | 0.8 | PUT | 4 | 2487 | 59.19 | FALSE | -0.12 | -0.13 |
2024-07-19 | 110 | 0.91 | PUT | 69 | 2302 | 57.73 | FALSE | -0.17 | -0.16 |
2024-07-19 | 115 | 1.02 | PUT | 0 | 725 | 56.59 | FALSE | 0 | 0 |
2024-07-19 | 120 | 1.46 | PUT | 35 | 2964 | 55.46 | FALSE | -0.39 | -0.21 |
2024-07-19 | 125 | 1.77 | PUT | 5 | 1246 | 54.59 | FALSE | -0.31 | -0.15 |
2024-07-19 | 130 | 2.23 | PUT | 1 | 1956 | 53.74 | FALSE | -0.63 | -0.22 |
2024-07-19 | 135 | 2.57 | PUT | 0 | 1263 | 53.09 | FALSE | 0 | 0 |
2024-07-19 | 140 | 3.55 | PUT | 306 | 1318 | 52.19 | FALSE | -0.95 | -0.21 |
2024-07-19 | 145 | 4.3 | PUT | 2 | 2158 | 52.05 | FALSE | -1.2 | -0.22 |
2024-07-19 | 150 | 5.45 | PUT | 16 | 5208 | 51.54 | FALSE | -0.7 | -0.11 |
2024-07-19 | 155 | 6.4 | PUT | 28 | 1424 | 51.39 | FALSE | -1.2 | -0.16 |
2024-07-19 | 160 | 7.8 | PUT | 32 | 1656 | 51.11 | FALSE | -1.4 | -0.15 |
2024-07-19 | 165 | 9.4 | PUT | 10 | 793 | 50.99 | FALSE | -1.1 | -0.1 |
2024-07-19 | 170 | 11.05 | PUT | 11 | 1694 | 50.92 | FALSE | -1.4 | -0.11 |
2024-07-19 | 175 | 12.79 | PUT | 21 | 649 | 50.83 | FALSE | -2.56 | -0.17 |
2024-07-19 | 180 | 15.25 | PUT | 25 | 1038 | 50.83 | FALSE | -1.79 | -0.11 |
2024-07-19 | 185 | 17.35 | PUT | 81 | 619 | 50.86 | FALSE | -2.78 | -0.14 |
2024-07-19 | 190 | 19.78 | PUT | 27 | 1097 | 50.99 | FALSE | -3.87 | -0.16 |
2024-07-19 | 195 | 23.25 | PUT | 66 | 290 | 51.11 | TRUE | -2 | -0.08 |
2024-07-19 | 200 | 25.16 | PUT | 19 | 945 | 51.07 | TRUE | -4.24 | -0.14 |
2024-07-19 | 210 | 32.4 | PUT | 22 | 741 | 51.06 | TRUE | -2.15 | -0.06 |
2024-07-19 | 220 | 39 | PUT | 1 | 457 | 50.39 | TRUE | -4.27 | -0.1 |
2024-07-19 | 230 | 45.7 | PUT | 14 | 195 | 52.68 | TRUE | -0.4 | -0.01 |
2024-07-19 | 240 | 41.95 | PUT | 0 | 98 | 53.32 | TRUE | 0 | 0 |
2024-07-19 | 250 | 60.86 | PUT | 0 | 72 | 52.66 | TRUE | 0 | 0 |
2024-07-19 | 260 | 69.5 | PUT | 0 | 21 | 53.18 | TRUE | 0 | 0 |
2024-07-19 | 270 | 66.48 | PUT | 0 | 32 | 53.17 | TRUE | 0 | 0 |
2024-07-19 | 280 | 81 | PUT | 0 | 1 | 52.06 | TRUE | 0 | 0 |
2024-07-19 | 290 | 116.53 | PUT | 0 | 0 | 52.61 | TRUE | 0 | 0 |
2024-07-19 | 300 | 100.53 | PUT | 0 | 8 | 55.1 | TRUE | 0 | 0 |
2024-07-19 | 310 | 108.95 | PUT | 0 | 2 | 54.11 | TRUE | 0 | 0 |
2024-07-19 | 320 | 118.15 | PUT | 0 | 3 | 56.55 | TRUE | 0 | 0 |
2024-07-19 | 330 | 152.47 | PUT | 0 | 0 | 72.28 | TRUE | 0 | 0 |
2024-07-19 | 340 | 0 | PUT | 0 | 0 | 75.66 | TRUE | 0 | 0 |
2024-07-19 | 350 | 0 | PUT | 0 | 0 | 77.43 | TRUE | 0 | 0 |
2024-07-19 | 360 | 150.5 | PUT | 0 | 0 | 80.1 | TRUE | 0 | 0 |
2024-07-19 | 370 | 0 | PUT | 0 | 0 | 82.69 | TRUE | 0 | 0 |
2024-07-19 | 380 | 0 | PUT | 0 | 0 | 85.19 | TRUE | 0 | 0 |
2024-07-19 | 390 | 0 | PUT | 0 | 0 | 87.62 | TRUE | 0 | 0 |
2024-08-16 | 85 | 99 | CALL | 0 | 20 | 72.26 | TRUE | 0 | 0 |
2024-08-16 | 90 | 95 | CALL | 0 | 20 | 70.04 | TRUE | 0 | 0 |
2024-08-16 | 95 | 121 | CALL | 0 | 0 | 64.57 | TRUE | 0 | 0 |
2024-08-16 | 100 | 111.58 | CALL | 0 | 6 | 65.14 | TRUE | 0 | 0 |
2024-08-16 | 105 | 98.42 | CALL | 0 | 19 | 63.24 | TRUE | 0 | 0 |
2024-08-16 | 110 | 103.68 | CALL | 0 | 9 | 59.72 | TRUE | 0 | 0 |
2024-08-16 | 115 | 85.31 | CALL | 0 | 57 | 59.94 | TRUE | 0 | 0 |
2024-08-16 | 120 | 73.7 | CALL | 2 | 20 | 56.55 | TRUE | 2.85 | 0.04 |
2024-08-16 | 125 | 73.69 | CALL | 5 | 61 | 57.58 | TRUE | 4.64 | 0.07 |
2024-08-16 | 130 | 65 | CALL | 8 | 168 | 56.24 | TRUE | 65 | 0 |
2024-08-16 | 135 | 64.77 | CALL | 4 | 522 | 51.88 | TRUE | 7.32 | 0.13 |
2024-08-16 | 140 | 63.9 | CALL | 0 | 521 | 53.58 | TRUE | 0 | 0 |
2024-08-16 | 145 | 59.95 | CALL | 0 | 485 | 53.62 | TRUE | 0 | 0 |
2024-08-16 | 150 | 56.25 | CALL | 0 | 414 | 53.02 | TRUE | 0 | 0 |
2024-08-16 | 155 | 48.55 | CALL | 1 | 317 | 54.08 | TRUE | 4.62 | 0.11 |
2024-08-16 | 160 | 42.45 | CALL | 2 | 290 | 52.13 | TRUE | 1.83 | 0.05 |
2024-08-16 | 165 | 42.3 | CALL | 3 | 465 | 54.44 | TRUE | 5.45 | 0.15 |
2024-08-16 | 170 | 39.6 | CALL | 14 | 569 | 51.44 | TRUE | 4.42 | 0.13 |
2024-08-16 | 175 | 36.8 | CALL | 8 | 380 | 50.69 | TRUE | 4 | 0.12 |
2024-08-16 | 180 | 33.83 | CALL | 14 | 573 | 51.68 | TRUE | 4.81 | 0.17 |
2024-08-16 | 185 | 31.25 | CALL | 16 | 308 | 52.25 | TRUE | 4.1 | 0.15 |
2024-08-16 | 190 | 29.45 | CALL | 37 | 445 | 52.21 | TRUE | 4.5 | 0.18 |
2024-08-16 | 195 | 25.9 | CALL | 33 | 260 | 52.32 | FALSE | 3.25 | 0.14 |
2024-08-16 | 200 | 23.8 | CALL | 116 | 1908 | 52.23 | FALSE | 2.45 | 0.11 |
2024-08-16 | 210 | 20.03 | CALL | 59 | 2189 | 52.44 | FALSE | 1.98 | 0.11 |
2024-08-16 | 220 | 17.9 | CALL | 59 | 576 | 52.52 | FALSE | 3.57 | 0.25 |
2024-08-16 | 230 | 15.24 | CALL | 33 | 474 | 52.7 | FALSE | 2.59 | 0.2 |
2024-08-16 | 240 | 12.28 | CALL | 11 | 377 | 53.18 | FALSE | 1.63 | 0.15 |
2024-08-16 | 250 | 10.8 | CALL | 59 | 630 | 53.22 | FALSE | 1.65 | 0.18 |
2024-08-16 | 260 | 9.25 | CALL | 34 | 516 | 53.63 | FALSE | 1.95 | 0.27 |
2024-08-16 | 270 | 6.25 | CALL | 1 | 1061 | 53.93 | FALSE | 0.1 | 0.02 |
2024-08-16 | 280 | 7.05 | CALL | 28 | 468 | 54.28 | FALSE | 1.75 | 0.33 |
2024-08-16 | 290 | 5.91 | CALL | 2 | 160 | 54.71 | FALSE | 1.25 | 0.27 |
2024-08-16 | 300 | 4.92 | CALL | 12 | 654 | 54.91 | FALSE | 1.21 | 0.33 |
2024-08-16 | 310 | 3.95 | CALL | 200 | 1990 | 55.18 | FALSE | 0.69 | 0.21 |
2024-08-16 | 320 | 3.65 | CALL | 11 | 78 | 55.64 | FALSE | 0.72 | 0.25 |
2024-08-16 | 330 | 3.05 | CALL | 2 | 259 | 56.41 | FALSE | 0.61 | 0.25 |
2024-08-16 | 340 | 2.85 | CALL | 111 | 570 | 56.47 | FALSE | 0.82 | 0.4 |
2024-08-16 | 350 | 2.4 | CALL | 17 | 10 | 56.87 | FALSE | 0.17 | 0.08 |
2024-08-16 | 360 | 0 | CALL | 0 | 1 | 57.15 | FALSE | 0 | 0 |
2024-08-16 | 370 | 0 | CALL | 0 | 4 | 57.57 | FALSE | 0 | 0 |
2024-08-16 | 380 | 1.39 | CALL | 4 | 24 | 57.89 | FALSE | 0.16 | 0.13 |
2024-08-16 | 390 | 1.45 | CALL | 100 | 180 | 58.37 | FALSE | 0.36 | 0.33 |
2024-08-16 | 85 | 0.39 | PUT | 0 | 79 | 64.02 | FALSE | 0 | 0 |
2024-08-16 | 90 | 0.5 | PUT | 0 | 22 | 62.45 | FALSE | 0 | 0 |
2024-08-16 | 95 | 0.63 | PUT | 0 | 106 | 60.86 | FALSE | 0 | 0 |
2024-08-16 | 100 | 0.91 | PUT | 1 | 304 | 60.01 | FALSE | 0.91 | 0 |
2024-08-16 | 105 | 0.91 | PUT | 0 | 154 | 58.16 | FALSE | 0 | 0 |
2024-08-16 | 110 | 1.2 | PUT | 0 | 307 | 57 | FALSE | 0 | 0 |
2024-08-16 | 115 | 1.78 | PUT | 1 | 1182 | 56.06 | FALSE | -0.31 | -0.15 |
2024-08-16 | 120 | 2.16 | PUT | 2 | 106 | 55.28 | FALSE | -0.45 | -0.17 |
2024-08-16 | 125 | 2.62 | PUT | 53 | 1743 | 54.42 | FALSE | -0.46 | -0.15 |
2024-08-16 | 130 | 3.31 | PUT | 4 | 661 | 53.99 | FALSE | -0.66 | -0.17 |
2024-08-16 | 135 | 3.95 | PUT | 3 | 722 | 53.17 | FALSE | -0.55 | -0.12 |
2024-08-16 | 140 | 4.9 | PUT | 3 | 1545 | 53.06 | FALSE | -0.53 | -0.1 |
2024-08-16 | 145 | 5.3 | PUT | 0 | 483 | 52.71 | FALSE | 0 | 0 |
2024-08-16 | 150 | 7.05 | PUT | 2 | 482 | 52.25 | FALSE | -0.69 | -0.09 |
2024-08-16 | 155 | 8 | PUT | 9 | 826 | 52.12 | FALSE | -1.03 | -0.11 |
2024-08-16 | 160 | 9.62 | PUT | 1038 | 339 | 52.03 | FALSE | -1.18 | -0.11 |
2024-08-16 | 165 | 11.75 | PUT | 15 | 287 | 52.1 | FALSE | -1.65 | -0.12 |
2024-08-16 | 170 | 13.33 | PUT | 18 | 724 | 51.75 | FALSE | -1.27 | -0.09 |
2024-08-16 | 175 | 15.3 | PUT | 14 | 473 | 51.68 | FALSE | -1.91 | -0.11 |
2024-08-16 | 180 | 17.3 | PUT | 32 | 941 | 51.68 | FALSE | -1.85 | -0.1 |
2024-08-16 | 185 | 19.72 | PUT | 112 | 600 | 51.59 | FALSE | -2.05 | -0.09 |
2024-08-16 | 190 | 22.23 | PUT | 65 | 1011 | 51.69 | FALSE | -3.17 | -0.12 |
2024-08-16 | 195 | 25.1 | PUT | 39 | 312 | 52.69 | TRUE | -2.75 | -0.1 |
2024-08-16 | 200 | 28.3 | PUT | 27 | 556 | 51.37 | TRUE | -3 | -0.1 |
2024-08-16 | 210 | 36.3 | PUT | 4 | 869 | 51.89 | TRUE | -0.27 | -0.01 |
2024-08-16 | 220 | 35.75 | PUT | 0 | 630 | 52.07 | TRUE | 0 | 0 |
2024-08-16 | 230 | 45.95 | PUT | 0 | 113 | 52.06 | TRUE | 0 | 0 |
2024-08-16 | 240 | 51.1 | PUT | 0 | 27 | 52.8 | TRUE | 0 | 0 |
2024-08-16 | 250 | 0 | PUT | 0 | 0 | 53.13 | TRUE | 0 | 0 |
2024-08-16 | 260 | 76.05 | PUT | 1 | 2 | 53.2 | TRUE | 76.05 | 0 |
2024-08-16 | 270 | 0 | PUT | 0 | 0 | 53.52 | TRUE | 0 | 0 |
2024-08-16 | 280 | 98.9 | PUT | 0 | 3 | 52.9 | TRUE | 0 | 0 |
2024-08-16 | 290 | 84.9 | PUT | 0 | 1 | 56.54 | TRUE | 0 | 0 |
2024-08-16 | 300 | 0 | PUT | 0 | 0 | 53.54 | TRUE | 0 | 0 |
2024-08-16 | 310 | 0 | PUT | 0 | 0 | 55.84 | TRUE | 0 | 0 |
2024-08-16 | 320 | 0 | PUT | 0 | 0 | 56.8 | TRUE | 0 | 0 |
2024-08-16 | 330 | 127.3 | PUT | 0 | 1 | 57.86 | TRUE | 0 | 0 |
2024-08-16 | 340 | 132.65 | PUT | 0 | 2 | 56.87 | TRUE | 0 | 0 |
2024-08-16 | 350 | 0 | PUT | 0 | 0 | 73.02 | TRUE | 0 | 0 |
2024-08-16 | 360 | 0 | PUT | 0 | 0 | 74.62 | TRUE | 0 | 0 |
2024-08-16 | 370 | 0 | PUT | 0 | 0 | 75.33 | TRUE | 0 | 0 |
2024-08-16 | 380 | 0 | PUT | 0 | 0 | 77.63 | TRUE | 0 | 0 |
2024-08-16 | 390 | 0 | PUT | 0 | 0 | 79.86 | TRUE | 0 | 0 |
2024-09-20 | 30 | 168.2 | CALL | 0 | 13 | 126.98 | TRUE | 0 | 0 |
2024-09-20 | 35 | 83.83 | CALL | 0 | 7 | 122.39 | TRUE | 0 | 0 |
2024-09-20 | 40 | 117.85 | CALL | 0 | 103 | 108.56 | TRUE | 0 | 0 |
2024-09-20 | 45 | 104.42 | CALL | 0 | 1 | 104.86 | TRUE | 0 | 0 |
2024-09-20 | 50 | 153.44 | CALL | 0 | 70 | 90.55 | TRUE | 0 | 0 |
2024-09-20 | 55 | 147.89 | CALL | 0 | 26 | 95.06 | TRUE | 0 | 0 |
2024-09-20 | 60 | 135.8 | CALL | 0 | 69 | 86.1 | TRUE | 0 | 0 |
2024-09-20 | 65 | 108.75 | CALL | 0 | 37 | 81.91 | TRUE | 0 | 0 |
2024-09-20 | 70 | 140.9 | CALL | 0 | 82 | 77.5 | TRUE | 0 | 0 |
2024-09-20 | 75 | 123.3 | CALL | 0 | 45 | 71.22 | TRUE | 0 | 0 |
2024-09-20 | 80 | 123.47 | CALL | 0 | 239 | 69.46 | TRUE | 0 | 0 |
2024-09-20 | 85 | 113.4 | CALL | 0 | 137 | 67.41 | TRUE | 0 | 0 |
2024-09-20 | 90 | 124.07 | CALL | 0 | 205 | 64.34 | TRUE | 0 | 0 |
2024-09-20 | 95 | 119.53 | CALL | 0 | 633 | 62.62 | TRUE | 0 | 0 |
2024-09-20 | 100 | 98 | CALL | 0 | 2002 | 60.69 | TRUE | 0 | 0 |
2024-09-20 | 105 | 92.37 | CALL | 4 | 335 | 61.2 | TRUE | 7.17 | 0.08 |
2024-09-20 | 110 | 87.48 | CALL | 1 | 723 | 65.38 | TRUE | 5.98 | 0.07 |
2024-09-20 | 115 | 86.57 | CALL | 0 | 997 | 57.04 | TRUE | 0 | 0 |
2024-09-20 | 120 | 78.23 | CALL | 6 | 1245 | 53.96 | TRUE | 5.15 | 0.07 |
2024-09-20 | 125 | 74.88 | CALL | 51 | 926 | 55.2 | TRUE | 7.65 | 0.11 |
2024-09-20 | 130 | 70.52 | CALL | 11 | 1580 | 53.12 | TRUE | 5.37 | 0.08 |
2024-09-20 | 135 | 65.46 | CALL | 3 | 2264 | 55.27 | TRUE | 4.71 | 0.08 |
2024-09-20 | 140 | 64.5 | CALL | 0 | 4742 | 54.24 | TRUE | 0 | 0 |
2024-09-20 | 145 | 55.07 | CALL | 10 | 2311 | 53.44 | TRUE | 3.31 | 0.06 |
2024-09-20 | 150 | 58.15 | CALL | 0 | 1604 | 51.94 | TRUE | 0 | 0 |
2024-09-20 | 155 | 52 | CALL | 13 | 938 | 51.04 | TRUE | 2.77 | 0.06 |
2024-09-20 | 160 | 47.5 | CALL | 8 | 2076 | 53.01 | TRUE | 4.2 | 0.1 |
2024-09-20 | 165 | 44.5 | CALL | 50 | 1605 | 53.06 | TRUE | 2.95 | 0.07 |
2024-09-20 | 170 | 42.35 | CALL | 8 | 1034 | 50.84 | TRUE | 5.65 | 0.15 |
2024-09-20 | 175 | 39.27 | CALL | 16 | 1387 | 51.13 | TRUE | 4.67 | 0.14 |
2024-09-20 | 180 | 36 | CALL | 18 | 1295 | 52.4 | TRUE | 3.25 | 0.1 |
2024-09-20 | 185 | 34 | CALL | 28 | 1239 | 50.7 | TRUE | 3.86 | 0.13 |
2024-09-20 | 190 | 31.67 | CALL | 160 | 1608 | 53.21 | TRUE | 3.57 | 0.13 |
2024-09-20 | 195 | 29.35 | CALL | 146 | 1396 | 51.33 | FALSE | 4.75 | 0.19 |
2024-09-20 | 200 | 27.45 | CALL | 73 | 3375 | 50.49 | FALSE | 3.45 | 0.14 |
2024-09-20 | 210 | 23.6 | CALL | 29 | 3318 | 51.4 | FALSE | 4.24 | 0.22 |
2024-09-20 | 220 | 20.25 | CALL | 86 | 4341 | 51.44 | FALSE | 3.6 | 0.22 |
2024-09-20 | 230 | 16.61 | CALL | 25 | 3628 | 51.58 | FALSE | 2.47 | 0.17 |
2024-09-20 | 240 | 15.42 | CALL | 115 | 1233 | 51.77 | FALSE | 2.97 | 0.24 |
2024-09-20 | 250 | 12.53 | CALL | 156 | 3355 | 52.17 | FALSE | 2.23 | 0.22 |
2024-09-20 | 260 | 11.25 | CALL | 52 | 1314 | 52.28 | FALSE | 2.15 | 0.24 |
2024-09-20 | 270 | 9.26 | CALL | 15 | 991 | 52.48 | FALSE | 1.08 | 0.13 |
2024-09-20 | 280 | 8.05 | CALL | 31 | 376 | 52.84 | FALSE | 1.3 | 0.19 |
2024-09-20 | 290 | 7.25 | CALL | 44 | 393 | 53.03 | FALSE | 0.85 | 0.13 |
2024-09-20 | 300 | 6.6 | CALL | 20 | 1698 | 53.21 | FALSE | 1.45 | 0.28 |
2024-09-20 | 310 | 5.6 | CALL | 18 | 581 | 53.65 | FALSE | -0.15 | -0.03 |
2024-09-20 | 320 | 4.55 | CALL | 66 | 572 | 53.76 | FALSE | 0.55 | 0.14 |
2024-09-20 | 330 | 4.34 | CALL | 11 | 166 | 54.29 | FALSE | 0.94 | 0.28 |
2024-09-20 | 340 | 3.56 | CALL | 1 | 182 | 54.6 | FALSE | 0.36 | 0.11 |
2024-09-20 | 350 | 3.15 | CALL | 117 | 554 | 54.96 | FALSE | 0.01 | 0 |
2024-09-20 | 360 | 2.78 | CALL | 131 | 1296 | 55.26 | FALSE | 0.44 | 0.19 |
2024-09-20 | 370 | 0 | CALL | 0 | 0 | 55.55 | FALSE | 0 | 0 |
2024-09-20 | 380 | 0 | CALL | 0 | 0 | 55.8 | FALSE | 0 | 0 |
2024-09-20 | 390 | 2.13 | CALL | 27 | 3 | 56.02 | FALSE | 0.51 | 0.31 |
2024-09-20 | 30 | 0.02 | PUT | 0 | 45 | 0 | FALSE | 0 | 0 |
2024-09-20 | 35 | 0.05 | PUT | 0 | 96 | 0 | FALSE | 0 | 0 |
2024-09-20 | 40 | 0.03 | PUT | 0 | 137 | 0 | FALSE | 0 | 0 |
2024-09-20 | 45 | 0.07 | PUT | 0 | 320 | 77.18 | FALSE | 0 | 0 |
2024-09-20 | 50 | 0.08 | PUT | 57 | 637 | 74.04 | FALSE | 0 | 0 |
2024-09-20 | 55 | 0.09 | PUT | 0 | 364 | 72.32 | FALSE | 0 | 0 |
2024-09-20 | 60 | 0.19 | PUT | 1 | 2708 | 71.53 | FALSE | 0.03 | 0.19 |
2024-09-20 | 65 | 0.17 | PUT | 0 | 955 | 68.23 | FALSE | 0 | 0 |
2024-09-20 | 70 | 0.23 | PUT | 0 | 2043 | 66.06 | FALSE | 0 | 0 |
2024-09-20 | 75 | 0.32 | PUT | 0 | 6126 | 64.48 | FALSE | 0 | 0 |
2024-09-20 | 80 | 0.38 | PUT | 0 | 9220 | 62.85 | FALSE | 0 | 0 |
2024-09-20 | 85 | 0.55 | PUT | 52 | 7202 | 61.35 | FALSE | -0.16 | -0.23 |
2024-09-20 | 90 | 0.62 | PUT | 0 | 3942 | 59.89 | FALSE | 0 | 0 |
2024-09-20 | 95 | 0.95 | PUT | 2 | 5149 | 58.56 | FALSE | 0.06 | 0.07 |
2024-09-20 | 100 | 1.2 | PUT | 2 | 4164 | 57.51 | FALSE | -0.12 | -0.09 |
2024-09-20 | 105 | 1.47 | PUT | 10 | 4295 | 56.27 | FALSE | -0.24 | -0.14 |
2024-09-20 | 110 | 1.65 | PUT | 0 | 6635 | 55.28 | FALSE | 0 | 0 |
2024-09-20 | 115 | 2.29 | PUT | 1 | 1645 | 54.75 | FALSE | 2.29 | 0 |
2024-09-20 | 120 | 2.73 | PUT | 62 | 4114 | 53.85 | FALSE | -0.49 | -0.15 |
2024-09-20 | 125 | 3 | PUT | 0 | 2743 | 53.27 | FALSE | 0 | 0 |
2024-09-20 | 130 | 4.05 | PUT | 172 | 4649 | 52.41 | FALSE | -0.45 | -0.1 |
2024-09-20 | 135 | 5 | PUT | 3 | 3981 | 52.36 | FALSE | -0.8 | -0.14 |
2024-09-20 | 140 | 5.9 | PUT | 16 | 5982 | 51.68 | FALSE | -0.55 | -0.09 |
2024-09-20 | 145 | 7.03 | PUT | 17 | 1908 | 51.6 | FALSE | -1.22 | -0.15 |
2024-09-20 | 150 | 8.39 | PUT | 10 | 3398 | 51.36 | FALSE | -0.71 | -0.08 |
2024-09-20 | 155 | 9.73 | PUT | 7 | 1749 | 51.13 | FALSE | -1.32 | -0.12 |
2024-09-20 | 160 | 11.39 | PUT | 114 | 3398 | 50.86 | FALSE | -1.01 | -0.08 |
2024-09-20 | 165 | 12.78 | PUT | 16 | 2344 | 50.88 | FALSE | -1.32 | -0.09 |
2024-09-20 | 170 | 14.65 | PUT | 4 | 2699 | 50.75 | FALSE | -1.35 | -0.08 |
2024-09-20 | 175 | 17 | PUT | 25 | 2376 | 50.66 | FALSE | -1.83 | -0.1 |
2024-09-20 | 180 | 19.5 | PUT | 6 | 3574 | 50.57 | FALSE | -2.3 | -0.11 |
2024-09-20 | 185 | 21.4 | PUT | 63 | 1719 | 50.62 | FALSE | -3.13 | -0.13 |
2024-09-20 | 190 | 24.03 | PUT | 21 | 711 | 50.67 | FALSE | -2.59 | -0.1 |
2024-09-20 | 195 | 27 | PUT | 6 | 722 | 50.68 | TRUE | -2 | -0.07 |
2024-09-20 | 200 | 29.8 | PUT | 52 | 650 | 50.7 | TRUE | -3.7 | -0.11 |
2024-09-20 | 210 | 35.69 | PUT | 64 | 556 | 50.79 | TRUE | -2.46 | -0.06 |
2024-09-20 | 220 | 41.8 | PUT | 18 | 2097 | 51.75 | TRUE | 1.3 | 0.03 |
2024-09-20 | 230 | 49.8 | PUT | 9 | 171 | 49.79 | TRUE | 49.8 | 0 |
2024-09-20 | 240 | 49.3 | PUT | 0 | 38 | 51.26 | TRUE | 0 | 0 |
2024-09-20 | 250 | 63.5 | PUT | 0 | 44 | 51.67 | TRUE | 0 | 0 |
2024-09-20 | 260 | 61.6 | PUT | 0 | 41 | 51.96 | TRUE | 0 | 0 |
2024-09-20 | 270 | 69.8 | PUT | 0 | 15 | 51.51 | TRUE | 0 | 0 |
2024-09-20 | 280 | 88.87 | PUT | 0 | 20 | 52.52 | TRUE | 0 | 0 |
2024-09-20 | 290 | 77.45 | PUT | 0 | 4 | 52.56 | TRUE | 0 | 0 |
2024-09-20 | 300 | 104.05 | PUT | 0 | 2 | 52.74 | TRUE | 0 | 0 |
2024-09-20 | 310 | 103.8 | PUT | 0 | 54 | 54.95 | TRUE | 0 | 0 |
2024-09-20 | 320 | 111.75 | PUT | 0 | 8 | 52.58 | TRUE | 0 | 0 |
2024-09-20 | 330 | 129.5 | PUT | 0 | 20 | 58.9 | TRUE | 0 | 0 |
2024-09-20 | 340 | 132.95 | PUT | 0 | 83 | 55.21 | TRUE | 0 | 0 |
2024-09-20 | 350 | 141.85 | PUT | 0 | 26 | 55.73 | TRUE | 0 | 0 |
2024-09-20 | 360 | 148.75 | PUT | 0 | 0 | 69.98 | TRUE | 0 | 0 |
2024-09-20 | 370 | 0 | PUT | 0 | 0 | 70.04 | TRUE | 0 | 0 |
2024-09-20 | 380 | 0 | PUT | 0 | 0 | 72.18 | TRUE | 0 | 0 |
2024-09-20 | 390 | 0 | PUT | 0 | 0 | 74.25 | TRUE | 0 | 0 |
2024-10-18 | 85 | 0 | CALL | 0 | 0 | 63.01 | TRUE | 0 | 0 |
2024-10-18 | 90 | 0 | CALL | 0 | 0 | 60.49 | TRUE | 0 | 0 |
2024-10-18 | 95 | 0 | CALL | 0 | 0 | 58.91 | TRUE | 0 | 0 |
2024-10-18 | 100 | 100 | CALL | 0 | 8 | 56.93 | TRUE | 0 | 0 |
2024-10-18 | 105 | 110.7 | CALL | 0 | 3 | 55.76 | TRUE | 0 | 0 |
2024-10-18 | 110 | 95 | CALL | 0 | 23 | 55.68 | TRUE | 0 | 0 |
2024-10-18 | 115 | 84.4 | CALL | 1 | 6 | 57.2 | TRUE | 84.4 | 0 |
2024-10-18 | 120 | 87.84 | CALL | 0 | 39 | 54.24 | TRUE | 0 | 0 |
2024-10-18 | 125 | 77.11 | CALL | 0 | 67 | 52.49 | TRUE | 0 | 0 |
2024-10-18 | 130 | 71.41 | CALL | 1 | 73 | 53.48 | TRUE | 1.66 | 0.02 |
2024-10-18 | 135 | 69.08 | CALL | 0 | 26 | 54 | TRUE | 0 | 0 |
2024-10-18 | 140 | 67 | CALL | 0 | 46 | 52.2 | TRUE | 0 | 0 |
2024-10-18 | 145 | 59.57 | CALL | 2 | 111 | 50.01 | TRUE | -2.18 | -0.04 |
2024-10-18 | 150 | 53.96 | CALL | 6 | 35 | 51.1 | TRUE | 0.21 | 0 |
2024-10-18 | 155 | 53.15 | CALL | 3 | 59 | 52.23 | TRUE | 53.15 | 0 |
2024-10-18 | 160 | 49.6 | CALL | 9 | 32 | 53.22 | TRUE | 4.35 | 0.1 |
2024-10-18 | 165 | 49 | CALL | 0 | 19 | 51.09 | TRUE | 0 | 0 |
2024-10-18 | 170 | 43.45 | CALL | 42 | 95 | 49.36 | TRUE | 43.45 | 0 |
2024-10-18 | 175 | 41.44 | CALL | 7 | 117 | 50.44 | TRUE | 2.29 | 0.06 |
2024-10-18 | 180 | 38.96 | CALL | 3 | 215 | 49.97 | TRUE | 4.76 | 0.14 |
2024-10-18 | 185 | 35.9 | CALL | 1 | 296 | 50.45 | TRUE | 4.76 | 0.15 |
2024-10-18 | 190 | 33.52 | CALL | 47 | 170 | 50.94 | TRUE | 3.52 | 0.12 |
2024-10-18 | 195 | 31.8 | CALL | 1 | 141 | 50.83 | FALSE | 3.8 | 0.14 |
2024-10-18 | 200 | 29.95 | CALL | 22 | 829 | 50.9 | FALSE | 3.95 | 0.15 |
2024-10-18 | 210 | 25.66 | CALL | 5 | 604 | 50.68 | FALSE | 3.86 | 0.18 |
2024-10-18 | 220 | 22.35 | CALL | 9 | 515 | 50.78 | FALSE | 2.75 | 0.14 |
2024-10-18 | 230 | 19.15 | CALL | 3 | 131 | 51.05 | FALSE | 2.25 | 0.13 |
2024-10-18 | 240 | 16.28 | CALL | 4 | 465 | 51.18 | FALSE | 1.58 | 0.11 |
2024-10-18 | 250 | 13.95 | CALL | 155 | 1692 | 51.22 | FALSE | 2.15 | 0.18 |
2024-10-18 | 260 | 13.47 | CALL | 0 | 296 | 51.45 | FALSE | 0 | 0 |
2024-10-18 | 270 | 11.5 | CALL | 28 | 117 | 51.5 | FALSE | 2 | 0.21 |
2024-10-18 | 280 | 9.7 | CALL | 1 | 185 | 51.77 | FALSE | 1.56 | 0.19 |
2024-10-18 | 290 | 9.5 | CALL | 0 | 616 | 52.09 | FALSE | 0 | 0 |
2024-10-18 | 300 | 7.75 | CALL | 5 | 393 | 52.29 | FALSE | 1.4 | 0.22 |
2024-10-18 | 310 | 6.5 | CALL | 2 | 93 | 52.51 | FALSE | 0.98 | 0.18 |
2024-10-18 | 320 | 6.3 | CALL | 0 | 85 | 52.77 | FALSE | 0 | 0 |
2024-10-18 | 330 | 5.15 | CALL | 3 | 450 | 52.95 | FALSE | 0.85 | 0.2 |
2024-10-18 | 340 | 4.7 | CALL | 26 | 3903 | 53.24 | FALSE | 0.95 | 0.25 |
2024-10-18 | 350 | 4.08 | CALL | 10 | 2 | 53.38 | FALSE | 0.58 | 0.17 |
2024-10-18 | 360 | 3.75 | CALL | 14 | 0 | 53.82 | FALSE | 3.75 | 0 |
2024-10-18 | 370 | 0 | CALL | 0 | 0 | 53.95 | FALSE | 0 | 0 |
2024-10-18 | 380 | 0 | CALL | 0 | 0 | 54.35 | FALSE | 0 | 0 |
2024-10-18 | 390 | 2.63 | CALL | 93 | 67 | 54.66 | FALSE | 0.15 | 0.06 |
2024-10-18 | 85 | 0.59 | PUT | 0 | 43 | 59.8 | FALSE | 0 | 0 |
2024-10-18 | 90 | 0.84 | PUT | 0 | 56 | 58.43 | FALSE | 0 | 0 |
2024-10-18 | 95 | 1.29 | PUT | 5 | 16 | 57.13 | FALSE | 1.29 | 0 |
2024-10-18 | 100 | 1.27 | PUT | 0 | 71 | 56.03 | FALSE | 0 | 0 |
2024-10-18 | 105 | 1.38 | PUT | 0 | 3 | 55.09 | FALSE | 0 | 0 |
2024-10-18 | 110 | 1.76 | PUT | 0 | 27 | 54.47 | FALSE | 0 | 0 |
2024-10-18 | 115 | 2.83 | PUT | 13 | 33 | 53.73 | FALSE | 0.49 | 0.21 |
2024-10-18 | 120 | 3.3 | PUT | 5 | 229 | 53.05 | FALSE | 0.15 | 0.05 |
2024-10-18 | 125 | 4 | PUT | 9 | 168 | 52.54 | FALSE | -0.25 | -0.06 |
2024-10-18 | 130 | 4.75 | PUT | 1 | 73 | 51.86 | FALSE | -0.4 | -0.08 |
2024-10-18 | 135 | 5.56 | PUT | 4 | 67 | 51.45 | FALSE | -0.64 | -0.1 |
2024-10-18 | 140 | 6.15 | PUT | 0 | 158 | 51.31 | FALSE | 0 | 0 |
2024-10-18 | 145 | 8.73 | PUT | 5 | 141 | 50.93 | FALSE | 0.08 | 0.01 |
2024-10-18 | 150 | 9.91 | PUT | 1 | 885 | 50.75 | FALSE | -0.19 | -0.02 |
2024-10-18 | 155 | 9.92 | PUT | 0 | 65 | 50.54 | FALSE | 0 | 0 |
2024-10-18 | 160 | 12.52 | PUT | 3 | 805 | 50.39 | FALSE | -1.28 | -0.09 |
2024-10-18 | 165 | 14.47 | PUT | 1 | 80 | 50.53 | FALSE | -0.78 | -0.05 |
2024-10-18 | 170 | 16.15 | PUT | 25 | 288 | 50.27 | FALSE | 0.53 | 0.03 |
2024-10-18 | 175 | 18 | PUT | 14 | 289 | 50.26 | FALSE | -1.4 | -0.07 |
2024-10-18 | 180 | 20.2 | PUT | 8 | 435 | 50.21 | FALSE | -1.7 | -0.08 |
2024-10-18 | 185 | 22.7 | PUT | 7 | 60 | 50.22 | FALSE | -2.26 | -0.09 |
2024-10-18 | 190 | 25.23 | PUT | 1 | 359 | 50.15 | FALSE | -3.17 | -0.11 |
2024-10-18 | 195 | 28.6 | PUT | 3 | 212 | 50.06 | TRUE | -2 | -0.07 |
2024-10-18 | 200 | 31.06 | PUT | 15 | 155 | 51.13 | TRUE | -3.14 | -0.09 |
2024-10-18 | 210 | 35.6 | PUT | 0 | 187 | 50.26 | TRUE | 0 | 0 |
2024-10-18 | 220 | 46.38 | PUT | 8 | 343 | 49.76 | TRUE | 46.38 | 0 |
2024-10-18 | 230 | 43.52 | PUT | 0 | 88 | 50.07 | TRUE | 0 | 0 |
2024-10-18 | 240 | 50.55 | PUT | 0 | 34 | 50.39 | TRUE | 0 | 0 |
2024-10-18 | 250 | 60.03 | PUT | 0 | 4 | 50.51 | TRUE | 0 | 0 |
2024-10-18 | 260 | 72.3 | PUT | 0 | 1 | 50.42 | TRUE | 0 | 0 |
2024-10-18 | 270 | 0 | PUT | 0 | 0 | 53.06 | TRUE | 0 | 0 |
2024-10-18 | 280 | 90.3 | PUT | 0 | 22 | 52.86 | TRUE | 0 | 0 |
2024-10-18 | 290 | 112.1 | PUT | 0 | 14 | 52.29 | TRUE | 0 | 0 |
2024-10-18 | 300 | 103.38 | PUT | 0 | 1 | 54.54 | TRUE | 0 | 0 |
2024-10-18 | 310 | 120.45 | PUT | 0 | 18 | 53 | TRUE | 0 | 0 |
2024-10-18 | 320 | 119.1 | PUT | 0 | 27 | 51.01 | TRUE | 0 | 0 |
2024-10-18 | 330 | 128.6 | PUT | 0 | 22 | 53.5 | TRUE | 0 | 0 |
2024-10-18 | 340 | 121.3 | PUT | 0 | 49 | 55.19 | TRUE | 0 | 0 |
2024-10-18 | 350 | 0 | PUT | 0 | 0 | 56.56 | TRUE | 0 | 0 |
2024-10-18 | 360 | 0 | PUT | 0 | 0 | 57.74 | TRUE | 0 | 0 |
2024-10-18 | 370 | 0 | PUT | 0 | 0 | 59.28 | TRUE | 0 | 0 |
2024-10-18 | 380 | 0 | PUT | 0 | 0 | 60.98 | TRUE | 0 | 0 |
2024-10-18 | 390 | 0 | PUT | 0 | 0 | 72.65 | TRUE | 0 | 0 |
2024-11-15 | 85 | 129.72 | CALL | 0 | 1 | 62.1 | TRUE | 0 | 0 |
2024-11-15 | 90 | 0 | CALL | 0 | 0 | 61.06 | TRUE | 0 | 0 |
2024-11-15 | 95 | 87.73 | CALL | 0 | 5 | 59.69 | TRUE | 0 | 0 |
2024-11-15 | 100 | 100.03 | CALL | 0 | 30 | 58.11 | TRUE | 0 | 0 |
2024-11-15 | 105 | 97.3 | CALL | 0 | 19 | 55.34 | TRUE | 0 | 0 |
2024-11-15 | 110 | 86.4 | CALL | 2 | 28 | 55.05 | TRUE | -3.3 | -0.04 |
2024-11-15 | 115 | 83.69 | CALL | 1 | 1 | 55.21 | TRUE | 83.69 | 0 |
2024-11-15 | 120 | 79.56 | CALL | 1 | 9 | 54.6 | TRUE | 79.56 | 0 |
2024-11-15 | 125 | 91.92 | CALL | 0 | 14 | 51.19 | TRUE | 0 | 0 |
2024-11-15 | 130 | 72.27 | CALL | 1 | 71 | 53.6 | TRUE | -1.88 | -0.03 |
2024-11-15 | 135 | 73.82 | CALL | 0 | 25 | 50.56 | TRUE | 0 | 0 |
2024-11-15 | 140 | 72.85 | CALL | 0 | 66 | 54.01 | TRUE | 0 | 0 |
2024-11-15 | 145 | 61.66 | CALL | 12 | 56 | 52.46 | TRUE | 61.66 | 0 |
2024-11-15 | 150 | 65.45 | CALL | 0 | 101 | 51.91 | TRUE | 0 | 0 |
2024-11-15 | 155 | 54.97 | CALL | 12 | 28 | 51.13 | TRUE | 2.56 | 0.05 |
2024-11-15 | 160 | 50 | CALL | 1 | 25 | 51.96 | TRUE | -2.95 | -0.06 |
2024-11-15 | 165 | 48.05 | CALL | 7 | 61 | 52.05 | TRUE | -0.65 | -0.01 |
2024-11-15 | 170 | 46.35 | CALL | 4 | 133 | 51.68 | TRUE | 3 | 0.07 |
2024-11-15 | 175 | 46.15 | CALL | 0 | 172 | 51.29 | TRUE | 0 | 0 |
2024-11-15 | 180 | 39.7 | CALL | 1 | 238 | 51.22 | TRUE | 4.2 | 0.12 |
2024-11-15 | 185 | 37.95 | CALL | 2 | 267 | 52.31 | TRUE | 4.23 | 0.13 |
2024-11-15 | 190 | 36.45 | CALL | 4 | 243 | 51.12 | TRUE | 4.05 | 0.13 |
2024-11-15 | 195 | 34.49 | CALL | 12 | 255 | 51.48 | FALSE | 4.92 | 0.17 |
2024-11-15 | 200 | 30.8 | CALL | 8 | 493 | 51.07 | FALSE | 3.2 | 0.12 |
2024-11-15 | 210 | 27.85 | CALL | 5 | 452 | 51.46 | FALSE | 3.65 | 0.15 |
2024-11-15 | 220 | 24.92 | CALL | 49 | 476 | 51.43 | FALSE | 4.12 | 0.2 |
2024-11-15 | 230 | 21.8 | CALL | 50 | 435 | 51.52 | FALSE | 3.55 | 0.19 |
2024-11-15 | 240 | 18.95 | CALL | 44 | 317 | 51.63 | FALSE | 1.95 | 0.11 |
2024-11-15 | 250 | 17.65 | CALL | 0 | 232 | 51.69 | FALSE | 0 | 0 |
2024-11-15 | 260 | 14.96 | CALL | 6 | 165 | 51.86 | FALSE | 2.41 | 0.19 |
2024-11-15 | 270 | 14.07 | CALL | 0 | 624 | 52.23 | FALSE | 0 | 0 |
2024-11-15 | 280 | 12.4 | CALL | 0 | 25 | 52.37 | FALSE | 0 | 0 |
2024-11-15 | 290 | 10.45 | CALL | 3 | 79 | 52.44 | FALSE | 1.5 | 0.17 |
2024-11-15 | 300 | 8.9 | CALL | 21 | 566 | 52.7 | FALSE | 1.5 | 0.2 |
2024-11-15 | 310 | 8.55 | CALL | 61 | 64 | 53.04 | FALSE | 2 | 0.31 |
2024-11-15 | 320 | 7.35 | CALL | 68 | 108 | 53.05 | FALSE | 0.3 | 0.04 |
2024-11-15 | 330 | 7.1 | CALL | 0 | 49 | 53.47 | FALSE | 0 | 0 |
2024-11-15 | 340 | 5.9 | CALL | 2 | 499 | 53.6 | FALSE | 1.2 | 0.26 |
2024-11-15 | 350 | 0 | CALL | 0 | 2 | 53.99 | FALSE | 0 | 0 |
2024-11-15 | 360 | 0 | CALL | 0 | 0 | 53.89 | FALSE | 0 | 0 |
2024-11-15 | 370 | 4.25 | CALL | 2 | 1 | 54.29 | FALSE | 0.75 | 0.21 |
2024-11-15 | 380 | 0 | CALL | 0 | 0 | 54.35 | FALSE | 0 | 0 |
2024-11-15 | 390 | 3.58 | CALL | 13 | 12 | 54.68 | FALSE | 0.73 | 0.26 |
2024-11-15 | 85 | 0.89 | PUT | 0 | 80 | 58.68 | FALSE | 0 | 0 |
2024-11-15 | 90 | 1.1 | PUT | 0 | 52 | 58.14 | FALSE | 0 | 0 |
2024-11-15 | 95 | 1.21 | PUT | 0 | 10 | 56.96 | FALSE | 0 | 0 |
2024-11-15 | 100 | 1.54 | PUT | 0 | 132 | 55.97 | FALSE | 0 | 0 |
2024-11-15 | 105 | 2.3 | PUT | 19 | 320 | 55.38 | FALSE | -0.3 | -0.12 |
2024-11-15 | 110 | 2.8 | PUT | 7 | 221 | 54.65 | FALSE | 0.23 | 0.09 |
2024-11-15 | 115 | 3.4 | PUT | 2 | 345 | 54.07 | FALSE | 0.05 | 0.01 |
2024-11-15 | 120 | 4.1 | PUT | 4 | 1110 | 53.56 | FALSE | -0.51 | -0.11 |
2024-11-15 | 125 | 4.68 | PUT | 1 | 314 | 52.9 | FALSE | -0.76 | -0.14 |
2024-11-15 | 130 | 5 | PUT | 0 | 170 | 52.37 | FALSE | 0 | 0 |
2024-11-15 | 135 | 6.64 | PUT | 2 | 308 | 51.66 | FALSE | 0.14 | 0.02 |
2024-11-15 | 140 | 7.85 | PUT | 2 | 225 | 51.51 | FALSE | -0.77 | -0.09 |
2024-11-15 | 145 | 8.3 | PUT | 0 | 210 | 51.64 | FALSE | 0 | 0 |
2024-11-15 | 150 | 10.65 | PUT | 1 | 573 | 51.18 | FALSE | -0.87 | -0.08 |
2024-11-15 | 155 | 11.31 | PUT | 0 | 105 | 51.35 | FALSE | 0 | 0 |
2024-11-15 | 160 | 14 | PUT | 1 | 136 | 50.89 | FALSE | 14 | 0 |
2024-11-15 | 165 | 15.8 | PUT | 2 | 121 | 51.08 | FALSE | 15.8 | 0 |
2024-11-15 | 170 | 16.49 | PUT | 0 | 1048 | 50.95 | FALSE | 0 | 0 |
2024-11-15 | 175 | 19.8 | PUT | 1000 | 1420 | 50.88 | FALSE | -0.1 | -0.01 |
2024-11-15 | 180 | 21 | PUT | 0 | 167 | 50.8 | FALSE | 0 | 0 |
2024-11-15 | 185 | 23.58 | PUT | 0 | 1256 | 50.8 | FALSE | 0 | 0 |
2024-11-15 | 190 | 25.6 | PUT | 0 | 291 | 50.78 | FALSE | 0 | 0 |
2024-11-15 | 195 | 29.9 | PUT | 47 | 181 | 50.79 | TRUE | -2 | -0.06 |
2024-11-15 | 200 | 32.65 | PUT | 64 | 49 | 50.89 | TRUE | 32.65 | 0 |
2024-11-15 | 210 | 39 | PUT | 44 | 191 | 50.83 | TRUE | -3.97 | -0.09 |
2024-11-15 | 220 | 43.44 | PUT | 0 | 350 | 50.94 | TRUE | 0 | 0 |
2024-11-15 | 230 | 48.55 | PUT | 0 | 45 | 50.37 | TRUE | 0 | 0 |
2024-11-15 | 240 | 50.95 | PUT | 0 | 50 | 51.01 | TRUE | 0 | 0 |
2024-11-15 | 250 | 63.83 | PUT | 0 | 25 | 50.91 | TRUE | 0 | 0 |
2024-11-15 | 260 | 66.45 | PUT | 0 | 6 | 50.94 | TRUE | 0 | 0 |
2024-11-15 | 270 | 0 | PUT | 0 | 0 | 52.91 | TRUE | 0 | 0 |
2024-11-15 | 280 | 88.12 | PUT | 0 | 3 | 52.53 | TRUE | 0 | 0 |
2024-11-15 | 290 | 0 | PUT | 0 | 0 | 51.6 | TRUE | 0 | 0 |
2024-11-15 | 300 | 0 | PUT | 0 | 0 | 52.59 | TRUE | 0 | 0 |
2024-11-15 | 310 | 96.5 | PUT | 0 | 2 | 51.7 | TRUE | 0 | 0 |
2024-11-15 | 320 | 121.2 | PUT | 0 | 7 | 53.75 | TRUE | 0 | 0 |
2024-11-15 | 330 | 0 | PUT | 0 | 0 | 55.97 | TRUE | 0 | 0 |
2024-11-15 | 340 | 135.86 | PUT | 0 | 0 | 52.74 | TRUE | 0 | 0 |
2024-11-15 | 350 | 0 | PUT | 0 | 0 | 54.22 | TRUE | 0 | 0 |
2024-11-15 | 360 | 0 | PUT | 0 | 0 | 54.75 | TRUE | 0 | 0 |
2024-11-15 | 370 | 0 | PUT | 0 | 0 | 55.98 | TRUE | 0 | 0 |
2024-11-15 | 380 | 0 | PUT | 0 | 0 | 57.84 | TRUE | 0 | 0 |
2024-11-15 | 390 | 0 | PUT | 0 | 0 | 60.79 | TRUE | 0 | 0 |
2024-12-20 | 25 | 151.68 | CALL | 0 | 5 | 109.36 | TRUE | 0 | 0 |
2024-12-20 | 30 | 139.02 | CALL | 0 | 1 | 101.69 | TRUE | 0 | 0 |
2024-12-20 | 35 | 0 | CALL | 0 | 0 | 86.73 | TRUE | 0 | 0 |
2024-12-20 | 40 | 0 | CALL | 0 | 0 | 84.41 | TRUE | 0 | 0 |
2024-12-20 | 45 | 166.15 | CALL | 0 | 4 | 84.3 | TRUE | 0 | 0 |
2024-12-20 | 50 | 150.5 | CALL | 0 | 5 | 72.92 | TRUE | 0 | 0 |
2024-12-20 | 55 | 111.85 | CALL | 0 | 2 | 73.28 | TRUE | 0 | 0 |
2024-12-20 | 60 | 132.95 | CALL | 0 | 7 | 75.95 | TRUE | 0 | 0 |
2024-12-20 | 65 | 115.26 | CALL | 0 | 8 | 66.11 | TRUE | 0 | 0 |
2024-12-20 | 70 | 128 | CALL | 0 | 9 | 61.59 | TRUE | 0 | 0 |
2024-12-20 | 75 | 139.74 | CALL | 0 | 3 | 64.79 | TRUE | 0 | 0 |
2024-12-20 | 80 | 102.45 | CALL | 0 | 6 | 61.15 | TRUE | 0 | 0 |
2024-12-20 | 85 | 120.13 | CALL | 0 | 26 | 60.48 | TRUE | 0 | 0 |
2024-12-20 | 90 | 124.55 | CALL | 0 | 17 | 54.48 | TRUE | 0 | 0 |
2024-12-20 | 95 | 122.45 | CALL | 0 | 41 | 56.72 | TRUE | 0 | 0 |
2024-12-20 | 100 | 99.46 | CALL | 1 | 53 | 66.32 | TRUE | -1.04 | -0.01 |
2024-12-20 | 105 | 93.37 | CALL | 1 | 53 | 56.59 | TRUE | 93.37 | 0 |
2024-12-20 | 110 | 91.24 | CALL | 4 | 63 | 55.79 | TRUE | 91.24 | 0 |
2024-12-20 | 115 | 105.82 | CALL | 0 | 28 | 52.92 | TRUE | 0 | 0 |
2024-12-20 | 120 | 82.6 | CALL | 0 | 118 | 50.51 | TRUE | 0 | 0 |
2024-12-20 | 125 | 80.3 | CALL | 0 | 99 | 50.56 | TRUE | 0 | 0 |
2024-12-20 | 130 | 77.3 | CALL | 0 | 95 | 54.49 | TRUE | 0 | 0 |
2024-12-20 | 135 | 72.65 | CALL | 0 | 136 | 51.11 | TRUE | 0 | 0 |
2024-12-20 | 140 | 71.95 | CALL | 0 | 99 | 49.89 | TRUE | 0 | 0 |
2024-12-20 | 145 | 63.35 | CALL | 6 | 2581 | 50.99 | TRUE | 1.64 | 0.03 |
2024-12-20 | 150 | 60 | CALL | 1 | 393 | 50.14 | TRUE | 3.52 | 0.06 |
2024-12-20 | 155 | 51.05 | CALL | 1 | 2581 | 53.04 | TRUE | -6.35 | -0.11 |
2024-12-20 | 160 | 53.5 | CALL | 9 | 507 | 51.24 | TRUE | -0.8 | -0.01 |
2024-12-20 | 165 | 51.65 | CALL | 11 | 261 | 51.76 | TRUE | 5.45 | 0.12 |
2024-12-20 | 170 | 48.33 | CALL | 3 | 995 | 51.18 | TRUE | 5.48 | 0.13 |
2024-12-20 | 175 | 45.44 | CALL | 3 | 359 | 49.31 | TRUE | 5.44 | 0.14 |
2024-12-20 | 180 | 41 | CALL | 18 | 1133 | 49.31 | TRUE | 2.34 | 0.06 |
2024-12-20 | 185 | 38.62 | CALL | 2 | 578 | 49.29 | TRUE | 1.77 | 0.05 |
2024-12-20 | 190 | 37.28 | CALL | 14 | 567 | 50.74 | TRUE | 2.13 | 0.06 |
2024-12-20 | 195 | 36.2 | CALL | 43 | 262 | 50.14 | FALSE | 3.02 | 0.09 |
2024-12-20 | 200 | 34.19 | CALL | 73 | 1686 | 50.28 | FALSE | 3.78 | 0.12 |
2024-12-20 | 210 | 30.8 | CALL | 9 | 509 | 50.87 | FALSE | 4.65 | 0.18 |
2024-12-20 | 220 | 26.12 | CALL | 16 | 1880 | 50.75 | FALSE | 2.82 | 0.12 |
2024-12-20 | 230 | 23.9 | CALL | 5 | 689 | 50.78 | FALSE | 3.43 | 0.17 |
2024-12-20 | 240 | 20.55 | CALL | 7 | 395 | 50.81 | FALSE | 2.4 | 0.13 |
2024-12-20 | 250 | 18.49 | CALL | 46 | 1558 | 51.27 | FALSE | 1.94 | 0.12 |
2024-12-20 | 260 | 16.83 | CALL | 88 | 486 | 51.13 | FALSE | 2.63 | 0.19 |
2024-12-20 | 270 | 13.3 | CALL | 1 | 1105 | 51.36 | FALSE | 0.1 | 0.01 |
2024-12-20 | 280 | 13.5 | CALL | 15 | 188 | 51.32 | FALSE | 2.4 | 0.22 |
2024-12-20 | 290 | 12.35 | CALL | 7 | 365 | 51.53 | FALSE | 2.41 | 0.24 |
2024-12-20 | 300 | 10.34 | CALL | 37 | 365 | 51.71 | FALSE | 1.43 | 0.16 |
2024-12-20 | 310 | 8.92 | CALL | 2 | 264 | 51.81 | FALSE | 0.82 | 0.1 |
2024-12-20 | 320 | 8.75 | CALL | 4 | 315 | 52.14 | FALSE | 1.35 | 0.18 |
2024-12-20 | 330 | 8.05 | CALL | 11 | 90 | 52.3 | FALSE | 8.05 | 0 |
2024-12-20 | 340 | 7 | CALL | 20 | 154 | 52.59 | FALSE | 0.8 | 0.13 |
2024-12-20 | 350 | 6.51 | CALL | 2 | 299 | 52.62 | FALSE | 1.31 | 0.25 |
2024-12-20 | 360 | 5.65 | CALL | 162 | 1509 | 53.22 | FALSE | 0.75 | 0.15 |
2024-12-20 | 370 | 5.4 | CALL | 4 | 4 | 53.01 | FALSE | 1.15 | 0.27 |
2024-12-20 | 380 | 4.95 | CALL | 4 | 0 | 53.24 | FALSE | 4.95 | 0 |
2024-12-20 | 390 | 4.3 | CALL | 19 | 0 | 53.24 | FALSE | 4.3 | 0 |
2024-12-20 | 25 | 0.02 | PUT | 0 | 62 | 89.86 | FALSE | 0 | 0 |
2024-12-20 | 30 | 0.01 | PUT | 0 | 67 | 0 | FALSE | 0 | 0 |
2024-12-20 | 35 | 0.06 | PUT | 1 | 60 | 74.55 | FALSE | 0.06 | 0 |
2024-12-20 | 40 | 0.1 | PUT | 0 | 31 | 74.38 | FALSE | 0 | 0 |
2024-12-20 | 45 | 0.24 | PUT | 0 | 314 | 71.17 | FALSE | 0 | 0 |
2024-12-20 | 50 | 0.2 | PUT | 0 | 73 | 68.65 | FALSE | 0 | 0 |
2024-12-20 | 55 | 0.24 | PUT | 0 | 28 | 66.81 | FALSE | 0 | 0 |
2024-12-20 | 60 | 0.34 | PUT | 0 | 469 | 65.41 | FALSE | 0 | 0 |
2024-12-20 | 65 | 0.42 | PUT | 0 | 110 | 63.58 | FALSE | 0 | 0 |
2024-12-20 | 70 | 0.55 | PUT | 0 | 188 | 62.11 | FALSE | 0 | 0 |
2024-12-20 | 75 | 0.73 | PUT | 0 | 101 | 60.68 | FALSE | 0 | 0 |
2024-12-20 | 80 | 1 | PUT | 1 | 224 | 59.45 | FALSE | -0.1 | -0.09 |
2024-12-20 | 85 | 1.24 | PUT | 3 | 100 | 58.26 | FALSE | 0.09 | 0.08 |
2024-12-20 | 90 | 1.24 | PUT | 0 | 167 | 57.08 | FALSE | 0 | 0 |
2024-12-20 | 95 | 1.8 | PUT | 4 | 98 | 55.72 | FALSE | 0.11 | 0.07 |
2024-12-20 | 100 | 2.18 | PUT | 203 | 1382 | 54.75 | FALSE | -0.34 | -0.13 |
2024-12-20 | 105 | 2.65 | PUT | 1 | 130 | 54 | FALSE | 2.65 | 0 |
2024-12-20 | 110 | 3.25 | PUT | 94 | 677 | 53.56 | FALSE | -0.33 | -0.09 |
2024-12-20 | 115 | 4 | PUT | 23 | 177 | 53.38 | FALSE | -0.51 | -0.11 |
2024-12-20 | 120 | 4.6 | PUT | 24 | 1326 | 52.28 | FALSE | -0.65 | -0.12 |
2024-12-20 | 125 | 5.6 | PUT | 1 | 1321 | 52.31 | FALSE | 5.6 | 0 |
2024-12-20 | 130 | 6.57 | PUT | 2 | 716 | 51.88 | FALSE | -0.53 | -0.07 |
2024-12-20 | 135 | 7.6 | PUT | 7 | 522 | 51.34 | FALSE | -0.85 | -0.1 |
2024-12-20 | 140 | 9 | PUT | 6 | 1342 | 51.46 | FALSE | -1.02 | -0.1 |
2024-12-20 | 145 | 10.05 | PUT | 5 | 1090 | 51.26 | FALSE | -1.05 | -0.09 |
2024-12-20 | 150 | 11.63 | PUT | 19 | 1271 | 50.91 | FALSE | -0.85 | -0.07 |
2024-12-20 | 155 | 13.54 | PUT | 1 | 1019 | 50.81 | FALSE | -1.41 | -0.09 |
2024-12-20 | 160 | 16.25 | PUT | 21 | 648 | 50.78 | FALSE | 1.47 | 0.1 |
2024-12-20 | 165 | 16.09 | PUT | 0 | 443 | 50.62 | FALSE | 0 | 0 |
2024-12-20 | 170 | 18.2 | PUT | 0 | 873 | 50.47 | FALSE | 0 | 0 |
2024-12-20 | 175 | 21.55 | PUT | 1 | 167 | 50.31 | FALSE | -2.25 | -0.09 |
2024-12-20 | 180 | 23.45 | PUT | 1 | 586 | 50.36 | FALSE | -2.4 | -0.09 |
2024-12-20 | 185 | 26.5 | PUT | 10 | 314 | 50.35 | FALSE | -1.48 | -0.05 |
2024-12-20 | 190 | 28.7 | PUT | 6 | 232 | 50.31 | FALSE | -2.3 | -0.07 |
2024-12-20 | 195 | 30.09 | PUT | 0 | 179 | 50.36 | TRUE | 0 | 0 |
2024-12-20 | 200 | 34.24 | PUT | 4 | 413 | 50.26 | TRUE | -3.36 | -0.09 |
2024-12-20 | 210 | 39.26 | PUT | 0 | 210 | 50.32 | TRUE | 0 | 0 |
2024-12-20 | 220 | 49.57 | PUT | 4 | 372 | 50.37 | TRUE | 49.57 | 0 |
2024-12-20 | 230 | 49.3 | PUT | 0 | 121 | 49.94 | TRUE | 0 | 0 |
2024-12-20 | 240 | 55.53 | PUT | 0 | 180 | 49.39 | TRUE | 0 | 0 |
2024-12-20 | 250 | 59.4 | PUT | 0 | 107 | 50.64 | TRUE | 0 | 0 |
2024-12-20 | 260 | 0 | PUT | 0 | 0 | 50.1 | TRUE | 0 | 0 |
2024-12-20 | 270 | 74.7 | PUT | 0 | 21 | 51.38 | TRUE | 0 | 0 |
2024-12-20 | 280 | 80.65 | PUT | 0 | 33 | 50.52 | TRUE | 0 | 0 |
2024-12-20 | 290 | 115.73 | PUT | 0 | 195 | 50.45 | TRUE | 0 | 0 |
2024-12-20 | 300 | 105.15 | PUT | 0 | 13 | 51.4 | TRUE | 0 | 0 |
2024-12-20 | 310 | 108.2 | PUT | 0 | 7 | 53.14 | TRUE | 0 | 0 |
2024-12-20 | 320 | 114.45 | PUT | 0 | 1 | 52.38 | TRUE | 0 | 0 |
2024-12-20 | 330 | 124.85 | PUT | 0 | 168 | 52.59 | TRUE | 0 | 0 |
2024-12-20 | 340 | 134.85 | PUT | 0 | 46 | 53.86 | TRUE | 0 | 0 |
2024-12-20 | 350 | 135.45 | PUT | 0 | 25 | 53.29 | TRUE | 0 | 0 |
2024-12-20 | 360 | 144.3 | PUT | 0 | 105 | 54.01 | TRUE | 0 | 0 |
2024-12-20 | 370 | 0 | PUT | 0 | 0 | 55.86 | TRUE | 0 | 0 |
2024-12-20 | 380 | 0 | PUT | 0 | 0 | 55.92 | TRUE | 0 | 0 |
2024-12-20 | 390 | 0 | PUT | 0 | 0 | 68.82 | TRUE | 0 | 0 |
2025-01-17 | 25 | 171.7 | CALL | 0 | 1394 | 107.88 | TRUE | 0 | 0 |
2025-01-17 | 30 | 184.5 | CALL | 0 | 186 | 101.03 | TRUE | 0 | 0 |
2025-01-17 | 35 | 162.31 | CALL | 0 | 173 | 92.13 | TRUE | 0 | 0 |
2025-01-17 | 40 | 139.6 | CALL | 0 | 498 | 88.57 | TRUE | 0 | 0 |
2025-01-17 | 45 | 154.02 | CALL | 0 | 292 | 81.74 | TRUE | 0 | 0 |
2025-01-17 | 50 | 144.5 | CALL | 2 | 2869 | 87.58 | TRUE | 144.5 | 0 |
2025-01-17 | 55 | 154.33 | CALL | 0 | 929 | 74.97 | TRUE | 0 | 0 |
2025-01-17 | 60 | 136.01 | CALL | 3 | 3480 | 87.39 | TRUE | 1.06 | 0.01 |
2025-01-17 | 65 | 132 | CALL | 1 | 967 | 87.88 | TRUE | 6.05 | 0.05 |
2025-01-17 | 70 | 126.74 | CALL | 3 | 1472 | 79.2 | TRUE | 6.94 | 0.06 |
2025-01-17 | 75 | 122.6 | CALL | 6 | 2646 | 78.7 | TRUE | 6.65 | 0.06 |
2025-01-17 | 80 | 124.75 | CALL | 0 | 3422 | 62.1 | TRUE | 0 | 0 |
2025-01-17 | 85 | 120.21 | CALL | 0 | 1667 | 53.97 | TRUE | 0 | 0 |
2025-01-17 | 90 | 103.5 | CALL | 2 | 3354 | 58.91 | TRUE | 2.99 | 0.03 |
2025-01-17 | 95 | 110.35 | CALL | 0 | 2973 | 57.28 | TRUE | 0 | 0 |
2025-01-17 | 100 | 100.25 | CALL | 7 | 11111 | 65.21 | TRUE | 6.5 | 0.07 |
2025-01-17 | 105 | 103.62 | CALL | 0 | 5828 | 57.78 | TRUE | 0 | 0 |
2025-01-17 | 110 | 91.4 | CALL | 8 | 4832 | 51.53 | TRUE | 5.88 | 0.07 |
2025-01-17 | 115 | 87 | CALL | 6 | 2669 | 50.94 | TRUE | 4.65 | 0.06 |
2025-01-17 | 120 | 83.45 | CALL | 87 | 7900 | 50.52 | TRUE | 6.81 | 0.09 |
2025-01-17 | 125 | 79.07 | CALL | 104 | 5008 | 50.53 | TRUE | 1.12 | 0.01 |
2025-01-17 | 130 | 75.27 | CALL | 28 | 7374 | 50.96 | TRUE | 5.9 | 0.09 |
2025-01-17 | 135 | 71.45 | CALL | 497 | 6818 | 54.36 | TRUE | 6.41 | 0.1 |
2025-01-17 | 140 | 68.62 | CALL | 14 | 6982 | 51.33 | TRUE | 4.87 | 0.08 |
2025-01-17 | 145 | 65.2 | CALL | 15 | 5145 | 51.6 | TRUE | 0.81 | 0.01 |
2025-01-17 | 150 | 61.35 | CALL | 56 | 9317 | 53.26 | TRUE | 6.12 | 0.11 |
2025-01-17 | 155 | 58.12 | CALL | 30 | 2468 | 52.76 | TRUE | 6.18 | 0.12 |
2025-01-17 | 160 | 55.35 | CALL | 62 | 4321 | 50.82 | TRUE | 4.95 | 0.1 |
2025-01-17 | 165 | 50.85 | CALL | 11 | 4990 | 49.84 | TRUE | 2.95 | 0.06 |
2025-01-17 | 170 | 49.65 | CALL | 3 | 3525 | 52.36 | TRUE | 4.65 | 0.1 |
2025-01-17 | 175 | 47 | CALL | 53 | 2415 | 52.14 | TRUE | 4.8 | 0.11 |
2025-01-17 | 180 | 44.3 | CALL | 38 | 7211 | 49.65 | TRUE | 4.3 | 0.11 |
2025-01-17 | 185 | 41.15 | CALL | 42 | 2218 | 50.36 | TRUE | 2.39 | 0.06 |
2025-01-17 | 190 | 39.7 | CALL | 69 | 3711 | 50.08 | TRUE | 3.7 | 0.1 |
2025-01-17 | 195 | 37.85 | CALL | 28 | 2065 | 50.8 | FALSE | 3.84 | 0.11 |
2025-01-17 | 200 | 35.02 | CALL | 206 | 8479 | 49.92 | FALSE | 2.62 | 0.08 |
2025-01-17 | 210 | 31 | CALL | 42 | 1545 | 50.18 | FALSE | 2.37 | 0.08 |
2025-01-17 | 220 | 27.7 | CALL | 77 | 3781 | 50.23 | FALSE | 2.49 | 0.1 |
2025-01-17 | 230 | 25.92 | CALL | 45 | 3620 | 50.22 | FALSE | 3.12 | 0.14 |
2025-01-17 | 240 | 22.74 | CALL | 24 | 2253 | 50.19 | FALSE | 2.49 | 0.12 |
2025-01-17 | 250 | 19.6 | CALL | 426 | 5995 | 50.19 | FALSE | 1.97 | 0.11 |
2025-01-17 | 260 | 18.58 | CALL | 7 | 2789 | 50.51 | FALSE | 2.88 | 0.18 |
2025-01-17 | 270 | 16.55 | CALL | 8 | 2355 | 50.5 | FALSE | 3 | 0.22 |
2025-01-17 | 280 | 14.02 | CALL | 43 | 1220 | 50.46 | FALSE | 2.02 | 0.17 |
2025-01-17 | 290 | 11.1 | CALL | 1 | 965 | 50.59 | FALSE | -0.18 | -0.02 |
2025-01-17 | 300 | 11.23 | CALL | 174 | 5869 | 50.61 | FALSE | 1.17 | 0.12 |
2025-01-17 | 310 | 10.68 | CALL | 12 | 1212 | 50.94 | FALSE | 2.03 | 0.23 |
2025-01-17 | 320 | 9.6 | CALL | 631 | 2896 | 51.11 | FALSE | 1.66 | 0.21 |
2025-01-17 | 330 | 8.63 | CALL | 1 | 224 | 51.26 | FALSE | 1.28 | 0.17 |
2025-01-17 | 340 | 8.45 | CALL | 0 | 1164 | 51.25 | FALSE | 0 | 0 |
2025-01-17 | 350 | 6.85 | CALL | 89 | 2575 | 51.7 | FALSE | 1.08 | 0.19 |
2025-01-17 | 360 | 6.15 | CALL | 72 | 3493 | 51.71 | FALSE | 0.99 | 0.19 |
2025-01-17 | 370 | 5.85 | CALL | 7 | 1 | 51.79 | FALSE | 0.75 | 0.15 |
2025-01-17 | 380 | 5.35 | CALL | 16 | 5 | 51.89 | FALSE | 0.25 | 0.05 |
2025-01-17 | 390 | 4.7 | CALL | 268 | 123 | 52.41 | FALSE | 0.75 | 0.19 |
2025-01-17 | 25 | 0.04 | PUT | 0 | 4961 | 78.08 | FALSE | 0 | 0 |
2025-01-17 | 30 | 0.06 | PUT | 0 | 17808 | 75.29 | FALSE | 0 | 0 |
2025-01-17 | 35 | 0.08 | PUT | 10 | 2006 | 73.47 | FALSE | 0.08 | 0 |
2025-01-17 | 40 | 0.12 | PUT | 0 | 10159 | 73.01 | FALSE | 0 | 0 |
2025-01-17 | 45 | 0.2 | PUT | 1 | 5755 | 70.25 | FALSE | 0.2 | 0 |
2025-01-17 | 50 | 0.27 | PUT | 3 | 11573 | 68.09 | FALSE | -0.02 | -0.07 |
2025-01-17 | 55 | 0.3 | PUT | 0 | 5192 | 66.07 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.5 | PUT | 5 | 13914 | 65.1 | FALSE | 0 | 0 |
2025-01-17 | 65 | 0.52 | PUT | 0 | 15630 | 61.93 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.65 | PUT | 0 | 20925 | 61.55 | FALSE | 0 | 0 |
2025-01-17 | 75 | 0.92 | PUT | 6 | 12266 | 59.61 | FALSE | 0.07 | 0.08 |
2025-01-17 | 80 | 1.17 | PUT | 26 | 26397 | 58.63 | FALSE | -0.13 | -0.1 |
2025-01-17 | 85 | 1.36 | PUT | 0 | 11208 | 57.11 | FALSE | 0 | 0 |
2025-01-17 | 90 | 1.75 | PUT | 31 | 16798 | 56.38 | FALSE | -0.06 | -0.03 |
2025-01-17 | 95 | 1.99 | PUT | 0 | 7064 | 55.19 | FALSE | 0 | 0 |
2025-01-17 | 100 | 2.53 | PUT | 99 | 12272 | 54.39 | FALSE | -0.15 | -0.06 |
2025-01-17 | 105 | 3.25 | PUT | 17 | 7956 | 53.67 | FALSE | -0.25 | -0.07 |
2025-01-17 | 110 | 3.65 | PUT | 4 | 14309 | 53.02 | FALSE | -0.5 | -0.12 |
2025-01-17 | 115 | 4.35 | PUT | 1 | 5589 | 52.47 | FALSE | -0.65 | -0.13 |
2025-01-17 | 120 | 5.12 | PUT | 2203 | 12034 | 51.88 | FALSE | -0.74 | -0.13 |
2025-01-17 | 125 | 6.05 | PUT | 78 | 7118 | 51.53 | FALSE | -0.65 | -0.1 |
2025-01-17 | 130 | 7.1 | PUT | 714 | 9025 | 51.22 | FALSE | -0.6 | -0.08 |
2025-01-17 | 135 | 8.4 | PUT | 2 | 2956 | 51.27 | FALSE | -0.55 | -0.06 |
2025-01-17 | 140 | 9.6 | PUT | 93 | 6127 | 50.78 | FALSE | -0.9 | -0.09 |
2025-01-17 | 145 | 10.8 | PUT | 23 | 1952 | 50.73 | FALSE | -1.55 | -0.13 |
2025-01-17 | 150 | 12.57 | PUT | 47 | 4423 | 50.35 | FALSE | -0.83 | -0.06 |
2025-01-17 | 155 | 14.95 | PUT | 1 | 1551 | 50.4 | FALSE | -0.35 | -0.02 |
2025-01-17 | 160 | 15.75 | PUT | 1299 | 4871 | 50.16 | FALSE | -2 | -0.11 |
2025-01-17 | 165 | 16.87 | PUT | 0 | 2068 | 50.18 | FALSE | 0 | 0 |
2025-01-17 | 170 | 20.1 | PUT | 14 | 1823 | 49.74 | FALSE | -1.32 | -0.06 |
2025-01-17 | 175 | 22.15 | PUT | 50 | 1759 | 50.05 | FALSE | -2.39 | -0.1 |
2025-01-17 | 180 | 24.5 | PUT | 57 | 4304 | 49.94 | FALSE | -2.17 | -0.08 |
2025-01-17 | 185 | 27.14 | PUT | 53 | 1242 | 49.88 | FALSE | -2.56 | -0.09 |
2025-01-17 | 190 | 30 | PUT | 443 | 1412 | 49.76 | FALSE | -2.85 | -0.09 |
2025-01-17 | 195 | 32.4 | PUT | 6 | 646 | 49.8 | TRUE | 0.4 | 0.01 |
2025-01-17 | 200 | 35.2 | PUT | 14 | 3030 | 49.9 | TRUE | -3.3 | -0.09 |
2025-01-17 | 210 | 41.4 | PUT | 7 | 377 | 49.83 | TRUE | -2.8 | -0.06 |
2025-01-17 | 220 | 47.7 | PUT | 150 | 750 | 49.88 | TRUE | -3.27 | -0.06 |
2025-01-17 | 230 | 54.75 | PUT | 5 | 466 | 49.16 | TRUE | -3.85 | -0.07 |
2025-01-17 | 240 | 53.95 | PUT | 0 | 282 | 50.16 | TRUE | 0 | 0 |
2025-01-17 | 250 | 70.6 | PUT | 5 | 287 | 50.72 | TRUE | -4 | -0.05 |
2025-01-17 | 260 | 68.4 | PUT | 0 | 56 | 50.85 | TRUE | 0 | 0 |
2025-01-17 | 270 | 76.2 | PUT | 0 | 54 | 50.6 | TRUE | 0 | 0 |
2025-01-17 | 280 | 92.8 | PUT | 0 | 123 | 50.58 | TRUE | 0 | 0 |
2025-01-17 | 290 | 87.69 | PUT | 0 | 82 | 51.46 | TRUE | 0 | 0 |
2025-01-17 | 300 | 109.5 | PUT | 0 | 24 | 51.25 | TRUE | 0 | 0 |
2025-01-17 | 310 | 109.45 | PUT | 0 | 17 | 50.55 | TRUE | 0 | 0 |
2025-01-17 | 320 | 116.15 | PUT | 0 | 10 | 51.46 | TRUE | 0 | 0 |
2025-01-17 | 330 | 139.35 | PUT | 1 | 68 | 47.99 | TRUE | -6.35 | -0.04 |
2025-01-17 | 340 | 143.4 | PUT | 0 | 38 | 53.09 | TRUE | 0 | 0 |
2025-01-17 | 350 | 151.1 | PUT | 0 | 39 | 53.41 | TRUE | 0 | 0 |
2025-01-17 | 360 | 167.4 | PUT | 0 | 44 | 53.14 | TRUE | 0 | 0 |
2025-01-17 | 370 | 0 | PUT | 0 | 0 | 53.26 | TRUE | 0 | 0 |
2025-01-17 | 380 | 0 | PUT | 0 | 0 | 54.99 | TRUE | 0 | 0 |
2025-01-17 | 390 | 0 | PUT | 0 | 0 | 56.68 | TRUE | 0 | 0 |
2025-06-20 | 25 | 170.38 | CALL | 1 | 8 | 130.73 | TRUE | 170.38 | 0 |
2025-06-20 | 30 | 182.4 | CALL | 0 | 28 | 92.42 | TRUE | 0 | 0 |
2025-06-20 | 35 | 0 | CALL | 0 | 0 | 83.94 | TRUE | 0 | 0 |
2025-06-20 | 40 | 130.67 | CALL | 0 | 8 | 80.64 | TRUE | 0 | 0 |
2025-06-20 | 45 | 153.05 | CALL | 0 | 12 | 77.42 | TRUE | 0 | 0 |
2025-06-20 | 50 | 147.75 | CALL | 1 | 34 | 92.53 | TRUE | 8.75 | 0.06 |
2025-06-20 | 55 | 158.8 | CALL | 0 | 5 | 68.97 | TRUE | 0 | 0 |
2025-06-20 | 60 | 110.35 | CALL | 0 | 31 | 66.42 | TRUE | 0 | 0 |
2025-06-20 | 65 | 131.28 | CALL | 2 | 53 | 59.99 | TRUE | 131.28 | 0 |
2025-06-20 | 70 | 129.04 | CALL | 3 | 57 | 72.02 | TRUE | 129.04 | 0 |
2025-06-20 | 75 | 138.05 | CALL | 0 | 35 | 62.12 | TRUE | 0 | 0 |
2025-06-20 | 80 | 126.64 | CALL | 0 | 194 | 59.56 | TRUE | 0 | 0 |
2025-06-20 | 85 | 119.52 | CALL | 0 | 47 | 58.28 | TRUE | 0 | 0 |
2025-06-20 | 90 | 107.59 | CALL | 1 | 114 | 56.88 | TRUE | 107.59 | 0 |
2025-06-20 | 95 | 107.5 | CALL | 25 | 304 | 54.14 | TRUE | 107.5 | 0 |
2025-06-20 | 100 | 103 | CALL | 3 | 536 | 55.29 | TRUE | 6.85 | 0.07 |
2025-06-20 | 105 | 106 | CALL | 0 | 485 | 52.25 | TRUE | 0 | 0 |
2025-06-20 | 110 | 97 | CALL | 1 | 339 | 52.22 | TRUE | 6.97 | 0.08 |
2025-06-20 | 115 | 91.91 | CALL | 2 | 584 | 53.34 | TRUE | 91.91 | 0 |
2025-06-20 | 120 | 91.9 | CALL | 0 | 680 | 50.31 | TRUE | 0 | 0 |
2025-06-20 | 125 | 84.86 | CALL | 2 | 664 | 50.55 | TRUE | 3.66 | 0.05 |
2025-06-20 | 130 | 75.38 | CALL | 1 | 418 | 51.55 | TRUE | -2.23 | -0.03 |
2025-06-20 | 135 | 77.77 | CALL | 1 | 965 | 49.99 | TRUE | 6.8 | 0.1 |
2025-06-20 | 140 | 75.09 | CALL | 25 | 1497 | 50.45 | TRUE | 6.62 | 0.1 |
2025-06-20 | 145 | 68.36 | CALL | 61 | 481 | 50.12 | TRUE | -2 | -0.03 |
2025-06-20 | 150 | 68.5 | CALL | 4 | 4514 | 50.62 | TRUE | 4.88 | 0.08 |
2025-06-20 | 155 | 62.55 | CALL | 35 | 213 | 47.62 | TRUE | -3.56 | -0.05 |
2025-06-20 | 160 | 61.9 | CALL | 3 | 1628 | 50.76 | TRUE | 3.9 | 0.07 |
2025-06-20 | 165 | 64.95 | CALL | 0 | 1406 | 50.29 | TRUE | 0 | 0 |
2025-06-20 | 170 | 58.65 | CALL | 0 | 2410 | 50.62 | TRUE | 0 | 0 |
2025-06-20 | 175 | 55.61 | CALL | 7 | 692 | 50.09 | TRUE | 4.9 | 0.1 |
2025-06-20 | 180 | 53.6 | CALL | 15 | 3892 | 50.06 | TRUE | 3.75 | 0.08 |
2025-06-20 | 185 | 49.7 | CALL | 35 | 318 | 50.23 | TRUE | 3 | 0.06 |
2025-06-20 | 190 | 47.5 | CALL | 28 | 846 | 50.09 | TRUE | 3.51 | 0.08 |
2025-06-20 | 195 | 46.36 | CALL | 5 | 429 | 51.17 | FALSE | 3.32 | 0.08 |
2025-06-20 | 200 | 45.85 | CALL | 23 | 4900 | 50.58 | FALSE | 5.4 | 0.13 |
2025-06-20 | 210 | 40.8 | CALL | 13 | 1189 | 51.09 | FALSE | 4.8 | 0.13 |
2025-06-20 | 220 | 35.75 | CALL | 3 | 1183 | 50.37 | FALSE | 1.42 | 0.04 |
2025-06-20 | 230 | 33.45 | CALL | 2 | 904 | 49.88 | FALSE | 2.06 | 0.07 |
2025-06-20 | 240 | 31.68 | CALL | 16 | 680 | 48.65 | FALSE | 3.88 | 0.14 |
2025-06-20 | 250 | 28.68 | CALL | 6 | 2166 | 50.51 | FALSE | 2.68 | 0.1 |
2025-06-20 | 260 | 25.5 | CALL | 3 | 593 | 49.5 | FALSE | -0.5 | -0.02 |
2025-06-20 | 270 | 24.45 | CALL | 1 | 1656 | 49.82 | FALSE | 3.25 | 0.15 |
2025-06-20 | 280 | 23.27 | CALL | 0 | 233 | 48.92 | FALSE | 0 | 0 |
2025-06-20 | 290 | 19.3 | CALL | 1 | 213 | 49.02 | FALSE | 1.5 | 0.08 |
2025-06-20 | 300 | 18.5 | CALL | 6 | 1346 | 50.05 | FALSE | 1.56 | 0.09 |
2025-06-20 | 310 | 18.7 | CALL | 0 | 251 | 49.74 | FALSE | 0 | 0 |
2025-06-20 | 320 | 16.2 | CALL | 1 | 516 | 50.78 | FALSE | 1.75 | 0.12 |
2025-06-20 | 330 | 16.75 | CALL | 0 | 205 | 49.76 | FALSE | 0 | 0 |
2025-06-20 | 340 | 16 | CALL | 0 | 153 | 49.95 | FALSE | 0 | 0 |
2025-06-20 | 350 | 12.2 | CALL | 4 | 487 | 50.01 | FALSE | 12.2 | 0 |
2025-06-20 | 360 | 12 | CALL | 20 | 1327 | 49.36 | FALSE | 2 | 0.2 |
2025-06-20 | 370 | 0 | CALL | 0 | 0 | 49.42 | FALSE | 0 | 0 |
2025-06-20 | 380 | 0 | CALL | 0 | 0 | 50.26 | FALSE | 0 | 0 |
2025-06-20 | 390 | 9.25 | CALL | 19 | 6 | 50.72 | FALSE | 0.95 | 0.11 |
2025-06-20 | 25 | 0.1 | PUT | 0 | 77 | 0 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.18 | PUT | 0 | 115 | 0 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.16 | PUT | 0 | 35 | 74.89 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.11 | PUT | 2 | 65 | 69.58 | FALSE | 0.11 | 0 |
2025-06-20 | 45 | 0.71 | PUT | 0 | 110 | 75.31 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.6 | PUT | 0 | 1053 | 61.98 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0.7 | PUT | 0 | 431 | 64.94 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0.82 | PUT | 0 | 392 | 59.92 | FALSE | 0 | 0 |
2025-06-20 | 65 | 1.21 | PUT | 5 | 2071 | 58.89 | FALSE | 1.21 | 0 |
2025-06-20 | 70 | 1.48 | PUT | 0 | 1530 | 58.72 | FALSE | 0 | 0 |
2025-06-20 | 75 | 1.54 | PUT | 0 | 3705 | 61.27 | FALSE | 0 | 0 |
2025-06-20 | 80 | 2.2 | PUT | 2 | 463 | 55.59 | FALSE | -0.15 | -0.06 |
2025-06-20 | 85 | 2.25 | PUT | 0 | 1832 | 59.22 | FALSE | 0 | 0 |
2025-06-20 | 90 | 3.2 | PUT | 3 | 1709 | 54.11 | FALSE | -0.2 | -0.06 |
2025-06-20 | 95 | 3.2 | PUT | 0 | 1098 | 55.25 | FALSE | 0 | 0 |
2025-06-20 | 100 | 4.2 | PUT | 5 | 3969 | 51.83 | FALSE | -0.55 | -0.12 |
2025-06-20 | 105 | 5.1 | PUT | 147 | 1881 | 51.81 | FALSE | 5.1 | 0 |
2025-06-20 | 110 | 6.25 | PUT | 8 | 5600 | 52.18 | FALSE | 0.1 | 0.02 |
2025-06-20 | 115 | 7.21 | PUT | 2 | 1649 | 51.7 | FALSE | -0.14 | -0.02 |
2025-06-20 | 120 | 7.5 | PUT | 0 | 1879 | 50.87 | FALSE | 0 | 0 |
2025-06-20 | 125 | 9.2 | PUT | 100 | 2520 | 50.37 | FALSE | 9.2 | 0 |
2025-06-20 | 130 | 10.7 | PUT | 8 | 3432 | 50.52 | FALSE | -0.6 | -0.05 |
2025-06-20 | 135 | 10.35 | PUT | 0 | 1284 | 49.38 | FALSE | 0 | 0 |
2025-06-20 | 140 | 13.8 | PUT | 1 | 757 | 50.32 | FALSE | 0.3 | 0.02 |
2025-06-20 | 145 | 13.2 | PUT | 0 | 1205 | 49.09 | FALSE | 0 | 0 |
2025-06-20 | 150 | 16.55 | PUT | 155 | 2884 | 48.85 | FALSE | -1.95 | -0.11 |
2025-06-20 | 155 | 19 | PUT | 1 | 845 | 49.6 | FALSE | 0.53 | 0.03 |
2025-06-20 | 160 | 19.75 | PUT | 0 | 518 | 49.06 | FALSE | 0 | 0 |
2025-06-20 | 165 | 21.55 | PUT | 0 | 1218 | 48.71 | FALSE | 0 | 0 |
2025-06-20 | 170 | 24.5 | PUT | 0 | 1116 | 49.03 | FALSE | 0 | 0 |
2025-06-20 | 175 | 25.72 | PUT | 0 | 528 | 49.55 | FALSE | 0 | 0 |
2025-06-20 | 180 | 29.7 | PUT | 1 | 596 | 48.48 | FALSE | 0.79 | 0.03 |
2025-06-20 | 185 | 29.47 | PUT | 0 | 244 | 48.53 | FALSE | 0 | 0 |
2025-06-20 | 190 | 35.2 | PUT | 178 | 564 | 48.71 | FALSE | -2.15 | -0.06 |
2025-06-20 | 195 | 34.8 | PUT | 0 | 221 | 49.29 | TRUE | 0 | 0 |
2025-06-20 | 200 | 39.1 | PUT | 0 | 327 | 48.97 | TRUE | 0 | 0 |
2025-06-20 | 210 | 42.75 | PUT | 0 | 126 | 48.75 | TRUE | 0 | 0 |
2025-06-20 | 220 | 51.4 | PUT | 0 | 540 | 48.51 | TRUE | 0 | 0 |
2025-06-20 | 230 | 59.75 | PUT | 18 | 52 | 49.77 | TRUE | 59.75 | 0 |
2025-06-20 | 240 | 58.35 | PUT | 0 | 62 | 49.51 | TRUE | 0 | 0 |
2025-06-20 | 250 | 73.9 | PUT | 0 | 62 | 49.42 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 0 | 49.24 | TRUE | 0 | 0 |
2025-06-20 | 270 | 84 | PUT | 0 | 1 | 48.62 | TRUE | 0 | 0 |
2025-06-20 | 280 | 106.79 | PUT | 0 | 32 | 48.19 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 0 | 48.49 | TRUE | 0 | 0 |
2025-06-20 | 300 | 103.5 | PUT | 0 | 42 | 49.71 | TRUE | 0 | 0 |
2025-06-20 | 310 | 135.89 | PUT | 0 | 1 | 48.76 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | PUT | 0 | 0 | 49.67 | TRUE | 0 | 0 |
2025-06-20 | 330 | 155.52 | PUT | 0 | 0 | 47.94 | TRUE | 0 | 0 |
2025-06-20 | 340 | 165.48 | PUT | 0 | 0 | 48.99 | TRUE | 0 | 0 |
2025-06-20 | 350 | 0 | PUT | 0 | 0 | 49.76 | TRUE | 0 | 0 |
2025-06-20 | 360 | 169.25 | PUT | 2 | 143 | 47.02 | TRUE | -3.55 | -0.02 |
2025-06-20 | 370 | 0 | PUT | 0 | 0 | 50.11 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | PUT | 0 | 0 | 52.25 | TRUE | 0 | 0 |
2025-06-20 | 390 | 0 | PUT | 0 | 10 | 50.39 | TRUE | 0 | 0 |
2025-08-15 | 50 | 146.7 | CALL | 1 | 4 | 78 | TRUE | 146.7 | 0 |
2025-08-15 | 55 | 162.25 | CALL | 0 | 3 | 74.47 | TRUE | 0 | 0 |
2025-08-15 | 60 | 146.3 | CALL | 0 | 1 | 72.44 | TRUE | 0 | 0 |
2025-08-15 | 65 | 124.8 | CALL | 0 | 1 | 67.53 | TRUE | 0 | 0 |
2025-08-15 | 70 | 111.95 | CALL | 0 | 1 | 64.42 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 0 | 62.72 | TRUE | 0 | 0 |
2025-08-15 | 80 | 153 | CALL | 0 | 11 | 59.87 | TRUE | 0 | 0 |
2025-08-15 | 85 | 123.61 | CALL | 0 | 2 | 58.19 | TRUE | 0 | 0 |
2025-08-15 | 90 | 130.12 | CALL | 0 | 4 | 57.59 | TRUE | 0 | 0 |
2025-08-15 | 95 | 113.58 | CALL | 0 | 0 | 52.57 | TRUE | 0 | 0 |
2025-08-15 | 100 | 122.53 | CALL | 0 | 10 | 52.48 | TRUE | 0 | 0 |
2025-08-15 | 105 | 102.07 | CALL | 0 | 23 | 52.33 | TRUE | 0 | 0 |
2025-08-15 | 110 | 115.52 | CALL | 0 | 9 | 53.92 | TRUE | 0 | 0 |
2025-08-15 | 115 | 79.4 | CALL | 0 | 8 | 51.21 | TRUE | 0 | 0 |
2025-08-15 | 120 | 103 | CALL | 0 | 3 | 52.19 | TRUE | 0 | 0 |
2025-08-15 | 125 | 93.47 | CALL | 0 | 4 | 50.45 | TRUE | 0 | 0 |
2025-08-15 | 130 | 90.05 | CALL | 0 | 11 | 52 | TRUE | 0 | 0 |
2025-08-15 | 135 | 79.77 | CALL | 1 | 2 | 50.87 | TRUE | 79.77 | 0 |
2025-08-15 | 140 | 81.88 | CALL | 0 | 5 | 52.66 | TRUE | 0 | 0 |
2025-08-15 | 145 | 88.83 | CALL | 0 | 1 | 50.48 | TRUE | 0 | 0 |
2025-08-15 | 150 | 78 | CALL | 0 | 56 | 49.72 | TRUE | 0 | 0 |
2025-08-15 | 155 | 69.1 | CALL | 0 | 13 | 51.43 | TRUE | 0 | 0 |
2025-08-15 | 160 | 71.58 | CALL | 0 | 49 | 50.98 | TRUE | 0 | 0 |
2025-08-15 | 165 | 68.85 | CALL | 0 | 14 | 49.86 | TRUE | 0 | 0 |
2025-08-15 | 170 | 62.06 | CALL | 0 | 29 | 50.9 | TRUE | 0 | 0 |
2025-08-15 | 175 | 65 | CALL | 0 | 6 | 50.73 | TRUE | 0 | 0 |
2025-08-15 | 180 | 57.77 | CALL | 0 | 255 | 49.18 | TRUE | 0 | 0 |
2025-08-15 | 185 | 49.97 | CALL | 1 | 43 | 50.81 | TRUE | -1.03 | -0.02 |
2025-08-15 | 190 | 64.02 | CALL | 0 | 59 | 51.32 | TRUE | 0 | 0 |
2025-08-15 | 195 | 49.8 | CALL | 3 | 3 | 49.57 | FALSE | 49.8 | 0 |
2025-08-15 | 200 | 47.03 | CALL | 3 | 213 | 50.66 | FALSE | 4.42 | 0.1 |
2025-08-15 | 210 | 43.05 | CALL | 1 | 169 | 50.18 | FALSE | 3.9 | 0.1 |
2025-08-15 | 220 | 41.36 | CALL | 0 | 177 | 48.65 | FALSE | 0 | 0 |
2025-08-15 | 230 | 38.75 | CALL | 0 | 137 | 50.22 | FALSE | 0 | 0 |
2025-08-15 | 240 | 35.5 | CALL | 0 | 181 | 48.49 | FALSE | 0 | 0 |
2025-08-15 | 250 | 37.4 | CALL | 0 | 141 | 49.2 | FALSE | 0 | 0 |
2025-08-15 | 260 | 30.43 | CALL | 0 | 155 | 49.54 | FALSE | 0 | 0 |
2025-08-15 | 270 | 29.7 | CALL | 0 | 25 | 50 | FALSE | 0 | 0 |
2025-08-15 | 280 | 24.93 | CALL | 1 | 7 | 50.26 | FALSE | 24.93 | 0 |
2025-08-15 | 290 | 24.8 | CALL | 0 | 6 | 49.72 | FALSE | 0 | 0 |
2025-08-15 | 300 | 22.18 | CALL | 0 | 18 | 49.94 | FALSE | 0 | 0 |
2025-08-15 | 310 | 20.5 | CALL | 0 | 2 | 48.96 | FALSE | 0 | 0 |
2025-08-15 | 370 | 0 | CALL | 0 | 0 | 49.21 | FALSE | 0 | 0 |
2025-08-15 | 380 | 0 | CALL | 0 | 0 | 49.52 | FALSE | 0 | 0 |
2025-08-15 | 390 | 0 | CALL | 0 | 6 | 49.6 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0.56 | PUT | 0 | 119 | 81.06 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0.92 | PUT | 0 | 84 | 75.94 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0.9 | PUT | 0 | 38 | 71.94 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0 | PUT | 0 | 0 | 66.82 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0 | PUT | 0 | 0 | 65.26 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0 | PUT | 0 | 0 | 61.44 | FALSE | 0 | 0 |
2025-08-15 | 80 | 2.2 | PUT | 0 | 10 | 58.93 | FALSE | 0 | 0 |
2025-08-15 | 85 | 3.48 | PUT | 0 | 3 | 57.84 | FALSE | 0 | 0 |
2025-08-15 | 90 | 5.35 | PUT | 0 | 1 | 53.6 | FALSE | 0 | 0 |
2025-08-15 | 95 | 4 | PUT | 0 | 2 | 53.09 | FALSE | 0 | 0 |
2025-08-15 | 100 | 4.3 | PUT | 0 | 3 | 52.19 | FALSE | 0 | 0 |
2025-08-15 | 105 | 5.54 | PUT | 0 | 118 | 52.09 | FALSE | 0 | 0 |
2025-08-15 | 110 | 6.5 | PUT | 6 | 9 | 50.35 | FALSE | 6.5 | 0 |
2025-08-15 | 115 | 8.5 | PUT | 10 | 45 | 51.5 | FALSE | 8.5 | 0 |
2025-08-15 | 120 | 9.67 | PUT | 10 | 74 | 51.13 | FALSE | 1.07 | 0.12 |
2025-08-15 | 125 | 11.07 | PUT | 10 | 429 | 49.88 | FALSE | 11.07 | 0 |
2025-08-15 | 130 | 12.47 | PUT | 10 | 45 | 50 | FALSE | 12.47 | 0 |
2025-08-15 | 135 | 0 | PUT | 0 | 0 | 52.19 | FALSE | 0 | 0 |
2025-08-15 | 140 | 13.61 | PUT | 0 | 23 | 50.88 | FALSE | 0 | 0 |
2025-08-15 | 145 | 14.5 | PUT | 0 | 144 | 49.8 | FALSE | 0 | 0 |
2025-08-15 | 150 | 19.13 | PUT | 1 | 14 | 50.58 | FALSE | 19.13 | 0 |
2025-08-15 | 155 | 20.4 | PUT | 1 | 113 | 49.43 | FALSE | -1.4 | -0.06 |
2025-08-15 | 160 | 20.85 | PUT | 0 | 31 | 50.84 | FALSE | 0 | 0 |
2025-08-15 | 165 | 20.81 | PUT | 0 | 19 | 49.62 | FALSE | 0 | 0 |
2025-08-15 | 170 | 24 | PUT | 0 | 161 | 49.45 | FALSE | 0 | 0 |
2025-08-15 | 175 | 26 | PUT | 0 | 44 | 50.31 | FALSE | 0 | 0 |
2025-08-15 | 180 | 31.37 | PUT | 2 | 60 | 49.67 | FALSE | 31.37 | 0 |
2025-08-15 | 185 | 33.96 | PUT | 6 | 9 | 49.86 | FALSE | -2.71 | -0.07 |
2025-08-15 | 190 | 31.5 | PUT | 0 | 3 | 48.67 | FALSE | 0 | 0 |
2025-08-15 | 195 | 33.32 | PUT | 0 | 11 | 49.03 | TRUE | 0 | 0 |
2025-08-15 | 200 | 40.48 | PUT | 0 | 22 | 48.96 | TRUE | 0 | 0 |
2025-08-15 | 210 | 50.03 | PUT | 2 | 3 | 50.22 | TRUE | 50.03 | 0 |
2025-08-15 | 220 | 56.83 | PUT | 1 | 64 | 49.18 | TRUE | -1.17 | -0.02 |
2025-08-15 | 230 | 53.35 | PUT | 0 | 73 | 48.91 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | PUT | 0 | 0 | 48.91 | TRUE | 0 | 0 |
2025-08-15 | 250 | 90.65 | PUT | 0 | 0 | 49.13 | TRUE | 0 | 0 |
2025-08-15 | 260 | 68.05 | PUT | 0 | 1 | 48.16 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | PUT | 0 | 0 | 49.24 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 48.08 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 48.35 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | PUT | 0 | 0 | 48.56 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 48.12 | TRUE | 0 | 0 |
2025-08-15 | 370 | 0 | PUT | 0 | 0 | 48.68 | TRUE | 0 | 0 |
2025-08-15 | 380 | 0 | PUT | 0 | 0 | 50.92 | TRUE | 0 | 0 |
2025-08-15 | 390 | 0 | PUT | 0 | 0 | 51.23 | TRUE | 0 | 0 |
2025-10-17 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 150 | 51 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-10-17 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 160 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 165 | 48 | CALL | 0 | 1 | 0 | TRUE | 0 | 0 |
2025-10-17 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 185 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 190 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 195 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 210 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 230 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 160 | 51 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 165 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 170 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 175 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 180 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 185 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 190 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 195 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 210 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 230 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 175 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 185 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 190 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 25 | 154.6 | CALL | 0 | 104 | 86.77 | TRUE | 0 | 0 |
2025-12-19 | 30 | 154.95 | CALL | 0 | 88 | 80.36 | TRUE | 0 | 0 |
2025-12-19 | 35 | 73 | CALL | 0 | 1 | 75 | TRUE | 0 | 0 |
2025-12-19 | 40 | 168 | CALL | 0 | 11 | 73.22 | TRUE | 0 | 0 |
2025-12-19 | 45 | 168.05 | CALL | 0 | 341 | 68.87 | TRUE | 0 | 0 |
2025-12-19 | 50 | 142 | CALL | 21 | 165 | 67.08 | TRUE | 1.25 | 0.01 |
2025-12-19 | 55 | 151.4 | CALL | 0 | 117 | 65.18 | TRUE | 0 | 0 |
2025-12-19 | 60 | 160.95 | CALL | 0 | 272 | 61.68 | TRUE | 0 | 0 |
2025-12-19 | 65 | 141.78 | CALL | 0 | 48 | 59.9 | TRUE | 0 | 0 |
2025-12-19 | 70 | 102.84 | CALL | 0 | 108 | 59.33 | TRUE | 0 | 0 |
2025-12-19 | 75 | 131.5 | CALL | 0 | 166 | 57.41 | TRUE | 0 | 0 |
2025-12-19 | 80 | 119.2 | CALL | 2 | 249 | 56.5 | TRUE | 119.2 | 0 |
2025-12-19 | 85 | 117.56 | CALL | 4 | 288 | 54.77 | TRUE | 117.56 | 0 |
2025-12-19 | 90 | 116.8 | CALL | 0 | 531 | 55.14 | TRUE | 0 | 0 |
2025-12-19 | 95 | 117.16 | CALL | 0 | 288 | 51.04 | TRUE | 0 | 0 |
2025-12-19 | 100 | 106.25 | CALL | 2 | 651 | 53.08 | TRUE | 6.5 | 0.07 |
2025-12-19 | 105 | 105 | CALL | 3 | 423 | 51.6 | TRUE | 1.27 | 0.01 |
2025-12-19 | 110 | 103.1 | CALL | 0 | 727 | 51.41 | TRUE | 0 | 0 |
2025-12-19 | 115 | 97.1 | CALL | 2 | 717 | 54.63 | TRUE | 4.85 | 0.05 |
2025-12-19 | 120 | 91 | CALL | 6 | 623 | 48.81 | TRUE | 91 | 0 |
2025-12-19 | 125 | 121.25 | CALL | 0 | 589 | 49.88 | TRUE | 0 | 0 |
2025-12-19 | 130 | 95 | CALL | 0 | 613 | 51.24 | TRUE | 0 | 0 |
2025-12-19 | 135 | 84.4 | CALL | 0 | 181 | 51.72 | TRUE | 0 | 0 |
2025-12-19 | 140 | 82.3 | CALL | 1 | 1402 | 51.78 | TRUE | 82.3 | 0 |
2025-12-19 | 145 | 80.35 | CALL | 0 | 188 | 50.66 | TRUE | 0 | 0 |
2025-12-19 | 150 | 75.95 | CALL | 2 | 636 | 50.78 | TRUE | 75.95 | 0 |
2025-12-19 | 155 | 87 | CALL | 0 | 203 | 50.98 | TRUE | 0 | 0 |
2025-12-19 | 160 | 73.22 | CALL | 0 | 1409 | 51.18 | TRUE | 0 | 0 |
2025-12-19 | 165 | 68.25 | CALL | 1 | 275 | 51.57 | TRUE | 6 | 0.1 |
2025-12-19 | 170 | 65.77 | CALL | 2 | 482 | 51.29 | TRUE | 65.77 | 0 |
2025-12-19 | 175 | 66 | CALL | 0 | 1987 | 50.18 | TRUE | 0 | 0 |
2025-12-19 | 180 | 58 | CALL | 1 | 2090 | 50.79 | TRUE | 1.8 | 0.03 |
2025-12-19 | 185 | 55.25 | CALL | 1 | 1757 | 49.73 | TRUE | 55.25 | 0 |
2025-12-19 | 190 | 57.35 | CALL | 1 | 437 | 49.24 | TRUE | 4.19 | 0.08 |
2025-12-19 | 195 | 54.44 | CALL | 1 | 742 | 50.01 | FALSE | 4.43 | 0.09 |
2025-12-19 | 200 | 51.8 | CALL | 8 | 5884 | 49.15 | FALSE | 2.8 | 0.06 |
2025-12-19 | 210 | 50.55 | CALL | 0 | 354 | 49.31 | FALSE | 0 | 0 |
2025-12-19 | 220 | 45.59 | CALL | 10 | 2838 | 49.7 | FALSE | 4.39 | 0.11 |
2025-12-19 | 230 | 40.2 | CALL | 2 | 781 | 49.44 | FALSE | 0.21 | 0.01 |
2025-12-19 | 240 | 38.2 | CALL | 3 | 176 | 48.12 | FALSE | 1.32 | 0.04 |
2025-12-19 | 250 | 37.91 | CALL | 0 | 428 | 48.76 | FALSE | 0 | 0 |
2025-12-19 | 260 | 33.2 | CALL | 3 | 100 | 48.89 | FALSE | 2.75 | 0.09 |
2025-12-19 | 270 | 32.6 | CALL | 6 | 58 | 48.87 | FALSE | 4.28 | 0.15 |
2025-12-19 | 280 | 33.2 | CALL | 0 | 23 | 48.57 | FALSE | 0 | 0 |
2025-12-19 | 290 | 36.55 | CALL | 0 | 56 | 48.44 | FALSE | 0 | 0 |
2025-12-19 | 300 | 26.3 | CALL | 2 | 128 | 47.99 | FALSE | 26.3 | 0 |
2025-12-19 | 310 | 32.45 | CALL | 0 | 55 | 48.92 | FALSE | 0 | 0 |
2025-12-19 | 320 | 23.5 | CALL | 0 | 59 | 47.94 | FALSE | 0 | 0 |
2025-12-19 | 330 | 28.5 | CALL | 0 | 99 | 48.97 | FALSE | 0 | 0 |
2025-12-19 | 340 | 20.13 | CALL | 0 | 90 | 47.89 | FALSE | 0 | 0 |
2025-12-19 | 350 | 19.7 | CALL | 0 | 170 | 47.75 | FALSE | 0 | 0 |
2025-12-19 | 360 | 17.75 | CALL | 9 | 289 | 48.42 | FALSE | 1.65 | 0.1 |
2025-12-19 | 370 | 0 | CALL | 0 | 0 | 48.46 | FALSE | 0 | 0 |
2025-12-19 | 380 | 0 | CALL | 0 | 1 | 47.34 | FALSE | 0 | 0 |
2025-12-19 | 390 | 0 | CALL | 0 | 1 | 48.24 | FALSE | 0 | 0 |
2025-12-19 | 25 | 0.2 | PUT | 0 | 285 | 69.03 | FALSE | 0 | 0 |
2025-12-19 | 30 | 0.25 | PUT | 0 | 122 | 0 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0.53 | PUT | 0 | 45 | 70.61 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.57 | PUT | 0 | 396 | 66.8 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.85 | PUT | 0 | 440 | 61.09 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.98 | PUT | 10 | 412 | 59.27 | FALSE | -0.02 | -0.02 |
2025-12-19 | 55 | 1.2 | PUT | 0 | 168 | 62.56 | FALSE | 0 | 0 |
2025-12-19 | 60 | 1.9 | PUT | 0 | 3408 | 60.38 | FALSE | 0 | 0 |
2025-12-19 | 65 | 1.8 | PUT | 0 | 2436 | 54.57 | FALSE | 0 | 0 |
2025-12-19 | 70 | 3 | PUT | 2 | 6530 | 58.32 | FALSE | 0.65 | 0.28 |
2025-12-19 | 75 | 3.55 | PUT | 2 | 4221 | 57.37 | FALSE | 3.55 | 0 |
2025-12-19 | 80 | 3.64 | PUT | 2 | 1881 | 54.46 | FALSE | 3.64 | 0 |
2025-12-19 | 85 | 4.3 | PUT | 3 | 860 | 53.81 | FALSE | 4.3 | 0 |
2025-12-19 | 90 | 5 | PUT | 2 | 3355 | 53.1 | FALSE | 5 | 0 |
2025-12-19 | 95 | 5.8 | PUT | 2 | 1999 | 52.51 | FALSE | -0.12 | -0.02 |
2025-12-19 | 100 | 6.75 | PUT | 3 | 2942 | 52.15 | FALSE | 0.15 | 0.02 |
2025-12-19 | 105 | 8.15 | PUT | 2 | 448 | 51.66 | FALSE | 0.15 | 0.02 |
2025-12-19 | 110 | 8.85 | PUT | 2 | 1981 | 51.34 | FALSE | -0.65 | -0.07 |
2025-12-19 | 115 | 9.2 | PUT | 0 | 2654 | 48.6 | FALSE | 0 | 0 |
2025-12-19 | 120 | 11.1 | PUT | 12 | 228 | 50.8 | FALSE | -0.22 | -0.02 |
2025-12-19 | 125 | 13 | PUT | 3 | 484 | 50.87 | FALSE | 13 | 0 |
2025-12-19 | 130 | 13.48 | PUT | 0 | 584 | 51.09 | FALSE | 0 | 0 |
2025-12-19 | 135 | 15.83 | PUT | 1 | 960 | 49.92 | FALSE | 15.83 | 0 |
2025-12-19 | 140 | 15.6 | PUT | 0 | 374 | 49.88 | FALSE | 0 | 0 |
2025-12-19 | 145 | 17.46 | PUT | 0 | 311 | 49.93 | FALSE | 0 | 0 |
2025-12-19 | 150 | 20.5 | PUT | 0 | 586 | 51.02 | FALSE | 0 | 0 |
2025-12-19 | 155 | 20.84 | PUT | 0 | 577 | 50.78 | FALSE | 0 | 0 |
2025-12-19 | 160 | 24.05 | PUT | 0 | 609 | 49.98 | FALSE | 0 | 0 |
2025-12-19 | 165 | 22.7 | PUT | 0 | 336 | 49.66 | FALSE | 0 | 0 |
2025-12-19 | 170 | 30.65 | PUT | 1 | 521 | 49.72 | FALSE | 1.2 | 0.04 |
2025-12-19 | 175 | 28.25 | PUT | 0 | 856 | 50.2 | FALSE | 0 | 0 |
2025-12-19 | 180 | 32.93 | PUT | 0 | 50 | 50.1 | FALSE | 0 | 0 |
2025-12-19 | 185 | 36.1 | PUT | 0 | 17 | 49 | FALSE | 0 | 0 |
2025-12-19 | 190 | 38.75 | PUT | 0 | 119 | 48.77 | FALSE | 0 | 0 |
2025-12-19 | 195 | 40.78 | PUT | 0 | 44 | 48.51 | TRUE | 0 | 0 |
2025-12-19 | 200 | 42.92 | PUT | 0 | 481 | 48.62 | TRUE | 0 | 0 |
2025-12-19 | 210 | 48.95 | PUT | 0 | 20 | 48.84 | TRUE | 0 | 0 |
2025-12-19 | 220 | 48.77 | PUT | 0 | 151 | 48.62 | TRUE | 0 | 0 |
2025-12-19 | 230 | 61.55 | PUT | 0 | 53 | 47.78 | TRUE | 0 | 0 |
2025-12-19 | 240 | 68.35 | PUT | 0 | 26 | 47.53 | TRUE | 0 | 0 |
2025-12-19 | 250 | 77.99 | PUT | 3 | 25 | 47.45 | TRUE | 77.99 | 0 |
2025-12-19 | 260 | 77.35 | PUT | 0 | 15 | 48.2 | TRUE | 0 | 0 |
2025-12-19 | 270 | 90.58 | PUT | 0 | 14 | 47.78 | TRUE | 0 | 0 |
2025-12-19 | 280 | 90.5 | PUT | 0 | 1 | 48.18 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 48.31 | TRUE | 0 | 0 |
2025-12-19 | 300 | 128.07 | PUT | 0 | 1 | 47.58 | TRUE | 0 | 0 |
2025-12-19 | 310 | 113.5 | PUT | 0 | 23 | 47.66 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | PUT | 0 | 0 | 47.73 | TRUE | 0 | 0 |
2025-12-19 | 330 | 155.25 | PUT | 0 | 10 | 47.74 | TRUE | 0 | 0 |
2025-12-19 | 340 | 163.45 | PUT | 0 | 0 | 47.56 | TRUE | 0 | 0 |
2025-12-19 | 350 | 153.54 | PUT | 0 | 1 | 49.31 | TRUE | 0 | 0 |
2025-12-19 | 360 | 189.07 | PUT | 0 | 0 | 48.04 | TRUE | 0 | 0 |
2025-12-19 | 370 | 0 | PUT | 0 | 0 | 49.1 | TRUE | 0 | 0 |
2025-12-19 | 380 | 0 | PUT | 0 | 0 | 48.5 | TRUE | 0 | 0 |
2025-12-19 | 390 | 0 | PUT | 0 | 0 | 49.55 | TRUE | 0 | 0 |
2026-01-16 | 25 | 172 | CALL | 0 | 57 | 87.91 | TRUE | 0 | 0 |
2026-01-16 | 30 | 183 | CALL | 0 | 28 | 80.98 | TRUE | 0 | 0 |
2026-01-16 | 35 | 145.7 | CALL | 0 | 11 | 75.25 | TRUE | 0 | 0 |
2026-01-16 | 40 | 141 | CALL | 0 | 47 | 70.35 | TRUE | 0 | 0 |
2026-01-16 | 45 | 136.46 | CALL | 0 | 6 | 68.46 | TRUE | 0 | 0 |
2026-01-16 | 50 | 157.5 | CALL | 0 | 35 | 66.44 | TRUE | 0 | 0 |
2026-01-16 | 55 | 136.1 | CALL | 0 | 26 | 62.66 | TRUE | 0 | 0 |
2026-01-16 | 60 | 142 | CALL | 0 | 34 | 60.82 | TRUE | 0 | 0 |
2026-01-16 | 65 | 148.3 | CALL | 0 | 91 | 60.29 | TRUE | 0 | 0 |
2026-01-16 | 70 | 147.77 | CALL | 0 | 23 | 58.3 | TRUE | 0 | 0 |
2026-01-16 | 75 | 143.53 | CALL | 0 | 112 | 56.34 | TRUE | 0 | 0 |
2026-01-16 | 80 | 131.12 | CALL | 0 | 182 | 55.4 | TRUE | 0 | 0 |
2026-01-16 | 85 | 139.8 | CALL | 0 | 79 | 54.57 | TRUE | 0 | 0 |
2026-01-16 | 90 | 135.95 | CALL | 0 | 271 | 54.15 | TRUE | 0 | 0 |
2026-01-16 | 95 | 118.98 | CALL | 0 | 193 | 55.16 | TRUE | 0 | 0 |
2026-01-16 | 100 | 108.95 | CALL | 3 | 1026 | 51.48 | TRUE | 5.05 | 0.05 |
2026-01-16 | 105 | 107.3 | CALL | 0 | 282 | 50.52 | TRUE | 0 | 0 |
2026-01-16 | 110 | 116.85 | CALL | 0 | 411 | 53.81 | TRUE | 0 | 0 |
2026-01-16 | 115 | 97.69 | CALL | 1 | 336 | 54.11 | TRUE | 6.64 | 0.07 |
2026-01-16 | 120 | 91.5 | CALL | 1 | 578 | 52.43 | TRUE | 3.85 | 0.04 |
2026-01-16 | 125 | 92.1 | CALL | 2 | 784 | 49.47 | TRUE | 7.3 | 0.09 |
2026-01-16 | 130 | 90.45 | CALL | 0 | 255 | 51.13 | TRUE | 0 | 0 |
2026-01-16 | 135 | 80.15 | CALL | 1 | 834 | 50.1 | TRUE | 80.15 | 0 |
2026-01-16 | 140 | 84.59 | CALL | 0 | 2137 | 50.71 | TRUE | 0 | 0 |
2026-01-16 | 145 | 79.55 | CALL | 1 | 271 | 52.16 | TRUE | 4.05 | 0.05 |
2026-01-16 | 150 | 77 | CALL | 3 | 1137 | 52.14 | TRUE | 6.7 | 0.1 |
2026-01-16 | 155 | 70.2 | CALL | 20 | 1677 | 48.8 | TRUE | 70.2 | 0 |
2026-01-16 | 160 | 71.3 | CALL | 9 | 489 | 50.24 | TRUE | 3.73 | 0.06 |
2026-01-16 | 165 | 67.8 | CALL | 22 | 919 | 49.58 | TRUE | 4.81 | 0.08 |
2026-01-16 | 170 | 65.4 | CALL | 34 | 1588 | 49.43 | TRUE | 4.14 | 0.07 |
2026-01-16 | 175 | 64.2 | CALL | 26 | 2371 | 49.26 | TRUE | 3.8 | 0.06 |
2026-01-16 | 180 | 62.1 | CALL | 18 | 3034 | 49.14 | TRUE | 5.2 | 0.09 |
2026-01-16 | 185 | 59.43 | CALL | 100 | 302 | 49.87 | TRUE | 3.1 | 0.06 |
2026-01-16 | 190 | 57.7 | CALL | 266 | 635 | 50.12 | TRUE | 3.7 | 0.07 |
2026-01-16 | 195 | 56.5 | CALL | 4 | 378 | 49.87 | FALSE | 5.5 | 0.11 |
2026-01-16 | 200 | 54 | CALL | 89 | 2309 | 48.9 | FALSE | 3 | 0.06 |
2026-01-16 | 210 | 49.93 | CALL | 75 | 1161 | 49.09 | FALSE | 4.93 | 0.11 |
2026-01-16 | 220 | 47.55 | CALL | 2 | 1672 | 49.05 | FALSE | 3.76 | 0.09 |
2026-01-16 | 230 | 42.52 | CALL | 46 | 678 | 48.34 | FALSE | 3.27 | 0.08 |
2026-01-16 | 240 | 40.3 | CALL | 15 | 444 | 48.91 | FALSE | 3.65 | 0.1 |
2026-01-16 | 250 | 38.6 | CALL | 13 | 1436 | 48.62 | FALSE | 4.8 | 0.14 |
2026-01-16 | 260 | 35.51 | CALL | 324 | 925 | 49.12 | FALSE | 3.91 | 0.12 |
2026-01-16 | 270 | 33.5 | CALL | 0 | 246 | 47.6 | FALSE | 0 | 0 |
2026-01-16 | 280 | 32.35 | CALL | 0 | 82 | 47.32 | FALSE | 0 | 0 |
2026-01-16 | 290 | 28.75 | CALL | 11 | 26 | 48.28 | FALSE | -0.3 | -0.01 |
2026-01-16 | 300 | 26.57 | CALL | 29 | 573 | 48.27 | FALSE | 1.57 | 0.06 |
2026-01-16 | 310 | 25.15 | CALL | 0 | 372 | 48.53 | FALSE | 0 | 0 |
2026-01-16 | 320 | 24.7 | CALL | 0 | 789 | 47.13 | FALSE | 0 | 0 |
2026-01-16 | 330 | 22.8 | CALL | 1 | 94 | 47.26 | FALSE | 0.4 | 0.02 |
2026-01-16 | 340 | 21.6 | CALL | 0 | 87 | 47.43 | FALSE | 0 | 0 |
2026-01-16 | 350 | 19.7 | CALL | 0 | 378 | 47.96 | FALSE | 0 | 0 |
2026-01-16 | 360 | 18 | CALL | 14 | 809 | 48.14 | FALSE | 1.71 | 0.11 |
2026-01-16 | 370 | 0 | CALL | 0 | 0 | 48.04 | FALSE | 0 | 0 |
2026-01-16 | 380 | 0 | CALL | 0 | 1 | 48.26 | FALSE | 0 | 0 |
2026-01-16 | 390 | 14.82 | CALL | 25 | 15 | 47.98 | FALSE | 0.31 | 0.02 |
2026-01-16 | 25 | 0.02 | PUT | 0 | 181 | 78.8 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.33 | PUT | 0 | 40 | 74.58 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.44 | PUT | 0 | 74 | 70.71 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.89 | PUT | 0 | 295 | 66.46 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.89 | PUT | 0 | 343 | 60.52 | FALSE | 0 | 0 |
2026-01-16 | 50 | 1.08 | PUT | 0 | 401 | 59.36 | FALSE | 0 | 0 |
2026-01-16 | 55 | 1.3 | PUT | 0 | 283 | 61.68 | FALSE | 0 | 0 |
2026-01-16 | 60 | 1.6 | PUT | 0 | 236 | 59.45 | FALSE | 0 | 0 |
2026-01-16 | 65 | 1.65 | PUT | 0 | 257 | 56.94 | FALSE | 0 | 0 |
2026-01-16 | 70 | 2.4 | PUT | 0 | 774 | 54.9 | FALSE | 0 | 0 |
2026-01-16 | 75 | 2.75 | PUT | 0 | 1631 | 54.94 | FALSE | 0 | 0 |
2026-01-16 | 80 | 3.45 | PUT | 0 | 223 | 53.91 | FALSE | 0 | 0 |
2026-01-16 | 85 | 4.25 | PUT | 0 | 1034 | 53.02 | FALSE | 0 | 0 |
2026-01-16 | 90 | 5 | PUT | 0 | 1302 | 52.54 | FALSE | 0 | 0 |
2026-01-16 | 95 | 5.85 | PUT | 0 | 253 | 52.08 | FALSE | 0 | 0 |
2026-01-16 | 100 | 6.7 | PUT | 46 | 1311 | 51.62 | FALSE | -0.6 | -0.08 |
2026-01-16 | 105 | 7.6 | PUT | 0 | 163 | 51 | FALSE | 0 | 0 |
2026-01-16 | 110 | 9.04 | PUT | 3 | 278 | 50.86 | FALSE | -0.36 | -0.04 |
2026-01-16 | 115 | 9.95 | PUT | 0 | 300 | 50.48 | FALSE | 0 | 0 |
2026-01-16 | 120 | 11.63 | PUT | 4 | 3537 | 50.36 | FALSE | -0.92 | -0.07 |
2026-01-16 | 125 | 13.09 | PUT | 1 | 965 | 50.17 | FALSE | 13.09 | 0 |
2026-01-16 | 130 | 14.75 | PUT | 1 | 1843 | 50.16 | FALSE | 14.75 | 0 |
2026-01-16 | 135 | 16 | PUT | 0 | 1599 | 49.01 | FALSE | 0 | 0 |
2026-01-16 | 140 | 18.28 | PUT | 3 | 2176 | 49.98 | FALSE | -0.96 | -0.05 |
2026-01-16 | 145 | 18.6 | PUT | 0 | 590 | 50.6 | FALSE | 0 | 0 |
2026-01-16 | 150 | 21.8 | PUT | 33 | 1477 | 49.29 | FALSE | -1.36 | -0.06 |
2026-01-16 | 155 | 22.4 | PUT | 0 | 197 | 48.82 | FALSE | 0 | 0 |
2026-01-16 | 160 | 25.65 | PUT | 36 | 282 | 48.63 | FALSE | -1.3 | -0.05 |
2026-01-16 | 165 | 24.93 | PUT | 0 | 415 | 48.48 | FALSE | 0 | 0 |
2026-01-16 | 170 | 30.2 | PUT | 74 | 258 | 48.42 | FALSE | -1.2 | -0.04 |
2026-01-16 | 175 | 30.2 | PUT | 0 | 1488 | 47.49 | FALSE | 0 | 0 |
2026-01-16 | 180 | 35.05 | PUT | 6 | 298 | 48.75 | FALSE | 35.05 | 0 |
2026-01-16 | 185 | 37.33 | PUT | 0 | 114 | 48.75 | FALSE | 0 | 0 |
2026-01-16 | 190 | 37.6 | PUT | 0 | 367 | 49.46 | FALSE | 0 | 0 |
2026-01-16 | 195 | 42.15 | PUT | 0 | 213 | 48.77 | TRUE | 0 | 0 |
2026-01-16 | 200 | 46.1 | PUT | 11 | 367 | 48.04 | TRUE | -2.35 | -0.05 |
2026-01-16 | 210 | 46.3 | PUT | 0 | 240 | 48.57 | TRUE | 0 | 0 |
2026-01-16 | 220 | 51.2 | PUT | 0 | 247 | 47.91 | TRUE | 0 | 0 |
2026-01-16 | 230 | 57 | PUT | 0 | 173 | 48.1 | TRUE | 0 | 0 |
2026-01-16 | 240 | 71.55 | PUT | 19 | 160 | 47.53 | TRUE | -2.5 | -0.03 |
2026-01-16 | 250 | 74.35 | PUT | 0 | 117 | 47.2 | TRUE | 0 | 0 |
2026-01-16 | 260 | 103.24 | PUT | 0 | 1 | 47.48 | TRUE | 0 | 0 |
2026-01-16 | 270 | 83.25 | PUT | 0 | 4 | 47.54 | TRUE | 0 | 0 |
2026-01-16 | 280 | 96.8 | PUT | 0 | 41 | 47.64 | TRUE | 0 | 0 |
2026-01-16 | 290 | 120.8 | PUT | 0 | 0 | 47.25 | TRUE | 0 | 0 |
2026-01-16 | 300 | 115.82 | PUT | 0 | 32 | 47.05 | TRUE | 0 | 0 |
2026-01-16 | 310 | 113.45 | PUT | 0 | 18 | 47.76 | TRUE | 0 | 0 |
2026-01-16 | 320 | 125.22 | PUT | 0 | 0 | 48.39 | TRUE | 0 | 0 |
2026-01-16 | 330 | 137.65 | PUT | 0 | 8 | 48.34 | TRUE | 0 | 0 |
2026-01-16 | 340 | 163.9 | PUT | 0 | 11 | 47.88 | TRUE | 0 | 0 |
2026-01-16 | 350 | 153.84 | PUT | 0 | 1 | 47.74 | TRUE | 0 | 0 |
2026-01-16 | 360 | 191.34 | PUT | 0 | 0 | 49.54 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | PUT | 0 | 0 | 49.83 | TRUE | 0 | 0 |
2026-01-16 | 380 | 0 | PUT | 0 | 0 | 48.75 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
2026-06-18 | 25 | 171.13 | CALL | 1 | 5 | 98.43 | TRUE | 171.13 | 0 |
2026-06-18 | 30 | 0 | CALL | 0 | 0 | 76.06 | TRUE | 0 | 0 |
2026-06-18 | 35 | 0 | CALL | 0 | 0 | 72.6 | TRUE | 0 | 0 |
2026-06-18 | 40 | 139.04 | CALL | 0 | 1 | 69.43 | TRUE | 0 | 0 |
2026-06-18 | 45 | 0 | CALL | 0 | 0 | 68.24 | TRUE | 0 | 0 |
2026-06-18 | 50 | 150.25 | CALL | 2 | 1 | 74.58 | TRUE | 150.25 | 0 |
2026-06-18 | 55 | 0 | CALL | 0 | 0 | 62.6 | TRUE | 0 | 0 |
2026-06-18 | 60 | 120.99 | CALL | 0 | 2 | 61.25 | TRUE | 0 | 0 |
2026-06-18 | 65 | 164.75 | CALL | 0 | 9 | 60.82 | TRUE | 0 | 0 |
2026-06-18 | 70 | 139.28 | CALL | 0 | 1 | 59.23 | TRUE | 0 | 0 |
2026-06-18 | 75 | 137.43 | CALL | 0 | 2 | 57.63 | TRUE | 0 | 0 |
2026-06-18 | 80 | 132.87 | CALL | 0 | 1 | 56.78 | TRUE | 0 | 0 |
2026-06-18 | 85 | 122.81 | CALL | 2 | 9 | 60.54 | TRUE | 4.62 | 0.04 |
2026-06-18 | 90 | 145.52 | CALL | 0 | 7 | 54.77 | TRUE | 0 | 0 |
2026-06-18 | 95 | 132.63 | CALL | 0 | 10 | 53.55 | TRUE | 0 | 0 |
2026-06-18 | 100 | 127.5 | CALL | 0 | 12 | 53.54 | TRUE | 0 | 0 |
2026-06-18 | 105 | 123.04 | CALL | 0 | 1 | 52.5 | TRUE | 0 | 0 |
2026-06-18 | 110 | 112.5 | CALL | 0 | 6 | 53.21 | TRUE | 0 | 0 |
2026-06-18 | 115 | 122.1 | CALL | 0 | 2 | 50.73 | TRUE | 0 | 0 |
2026-06-18 | 120 | 100.2 | CALL | 0 | 24 | 51.38 | TRUE | 0 | 0 |
2026-06-18 | 125 | 103 | CALL | 0 | 39 | 50.65 | TRUE | 0 | 0 |
2026-06-18 | 130 | 75.81 | CALL | 0 | 1 | 51.15 | TRUE | 0 | 0 |
2026-06-18 | 135 | 102.78 | CALL | 0 | 23 | 51.3 | TRUE | 0 | 0 |
2026-06-18 | 140 | 102.35 | CALL | 0 | 33 | 51.06 | TRUE | 0 | 0 |
2026-06-18 | 145 | 84.88 | CALL | 0 | 2 | 50.06 | TRUE | 0 | 0 |
2026-06-18 | 150 | 82.73 | CALL | 0 | 20 | 51.29 | TRUE | 0 | 0 |
2026-06-18 | 155 | 81.07 | CALL | 0 | 22 | 50.01 | TRUE | 0 | 0 |
2026-06-18 | 160 | 72.61 | CALL | 2 | 38 | 49.97 | TRUE | 0.69 | 0.01 |
2026-06-18 | 165 | 96.06 | CALL | 0 | 20 | 50.6 | TRUE | 0 | 0 |
2026-06-18 | 170 | 75.82 | CALL | 0 | 52 | 50.63 | TRUE | 0 | 0 |
2026-06-18 | 175 | 75.5 | CALL | 0 | 50 | 50 | TRUE | 0 | 0 |
2026-06-18 | 180 | 65.81 | CALL | 2 | 106 | 49.53 | TRUE | 2.21 | 0.03 |
2026-06-18 | 185 | 65.29 | CALL | 1 | 74 | 50.13 | TRUE | 3.72 | 0.06 |
2026-06-18 | 190 | 65 | CALL | 2 | 90 | 51.71 | TRUE | 2.22 | 0.04 |
2026-06-18 | 195 | 64.05 | CALL | 0 | 16 | 49.56 | FALSE | 0 | 0 |
2026-06-18 | 200 | 60.63 | CALL | 19 | 69 | 50.88 | FALSE | 6.67 | 0.12 |
2026-06-18 | 210 | 56.21 | CALL | 2 | 133 | 49.83 | FALSE | 4.16 | 0.08 |
2026-06-18 | 220 | 52.4 | CALL | 1 | 87 | 49.2 | FALSE | 52.4 | 0 |
2026-06-18 | 230 | 55.5 | CALL | 0 | 141 | 47.89 | FALSE | 0 | 0 |
2026-06-18 | 240 | 46.4 | CALL | 2 | 374 | 48.92 | FALSE | 0.56 | 0.01 |
2026-06-18 | 250 | 45.95 | CALL | 1 | 216 | 49.03 | FALSE | 4.7 | 0.11 |
2026-06-18 | 260 | 42.65 | CALL | 0 | 284 | 48.34 | FALSE | 0 | 0 |
2026-06-18 | 270 | 39.55 | CALL | 2 | 317 | 49.27 | FALSE | 39.55 | 0 |
2026-06-18 | 280 | 39.55 | CALL | 0 | 6 | 48.61 | FALSE | 0 | 0 |
2026-06-18 | 290 | 42.35 | CALL | 0 | 58 | 48.66 | FALSE | 0 | 0 |
2026-06-18 | 300 | 31.45 | CALL | 1 | 1304 | 47.39 | FALSE | 31.45 | 0 |
2026-06-18 | 310 | 38.65 | CALL | 0 | 12 | 47.93 | FALSE | 0 | 0 |
2026-06-18 | 320 | 29.5 | CALL | 3 | 1009 | 48.65 | FALSE | 0.9 | 0.03 |
2026-06-18 | 330 | 25.89 | CALL | 0 | 7 | 47.8 | FALSE | 0 | 0 |
2026-06-18 | 340 | 27.4 | CALL | 0 | 4 | 48.34 | FALSE | 0 | 0 |
2026-06-18 | 350 | 25.05 | CALL | 7 | 448 | 48.55 | FALSE | 3.55 | 0.17 |
2026-06-18 | 360 | 0 | CALL | 0 | 0 | 47.56 | FALSE | 0 | 0 |
2026-06-18 | 370 | 0 | CALL | 0 | 0 | 48.26 | FALSE | 0 | 0 |
2026-06-18 | 380 | 0 | CALL | 0 | 0 | 48.31 | FALSE | 0 | 0 |
2026-06-18 | 390 | 18.55 | CALL | 1 | 0 | 46.74 | FALSE | 18.55 | 0 |
2026-06-18 | 25 | 0.1 | PUT | 0 | 10 | 94.7 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 35 | 0 | PUT | 0 | 0 | 66.57 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 45 | 0 | PUT | 0 | 0 | 70.65 | FALSE | 0 | 0 |
2026-06-18 | 50 | 2.55 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-06-18 | 55 | 1.75 | PUT | 2 | 6 | 55.42 | FALSE | 1.75 | 0 |
2026-06-18 | 60 | 2.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2026-06-18 | 65 | 2.38 | PUT | 0 | 0 | 54.14 | FALSE | 0 | 0 |
2026-06-18 | 70 | 2.48 | PUT | 0 | 2 | 53.13 | FALSE | 0 | 0 |
2026-06-18 | 75 | 3.9 | PUT | 0 | 6 | 50.09 | FALSE | 0 | 0 |
2026-06-18 | 80 | 6.07 | PUT | 0 | 5 | 52 | FALSE | 0 | 0 |
2026-06-18 | 85 | 5.2 | PUT | 0 | 6 | 52.23 | FALSE | 0 | 0 |
2026-06-18 | 90 | 6.2 | PUT | 2 | 35 | 50.77 | FALSE | 6.2 | 0 |
2026-06-18 | 95 | 7 | PUT | 0 | 68 | 51.68 | FALSE | 0 | 0 |
2026-06-18 | 100 | 8.07 | PUT | 0 | 56 | 52.93 | FALSE | 0 | 0 |
2026-06-18 | 105 | 8.6 | PUT | 0 | 63 | 49.94 | FALSE | 0 | 0 |
2026-06-18 | 110 | 10.73 | PUT | 1 | 28 | 49.6 | FALSE | 10.73 | 0 |
2026-06-18 | 115 | 0 | PUT | 0 | 0 | 49.63 | FALSE | 0 | 0 |
2026-06-18 | 120 | 13.01 | PUT | 0 | 11 | 50.3 | FALSE | 0 | 0 |
2026-06-18 | 125 | 14.1 | PUT | 0 | 10 | 50.09 | FALSE | 0 | 0 |
2026-06-18 | 130 | 15.97 | PUT | 0 | 26 | 49.52 | FALSE | 0 | 0 |
2026-06-18 | 135 | 16.55 | PUT | 0 | 7 | 49.15 | FALSE | 0 | 0 |
2026-06-18 | 140 | 19.7 | PUT | 0 | 28 | 48.81 | FALSE | 0 | 0 |
2026-06-18 | 145 | 22.3 | PUT | 0 | 32 | 49.07 | FALSE | 0 | 0 |
2026-06-18 | 150 | 22.72 | PUT | 0 | 64 | 48.67 | FALSE | 0 | 0 |
2026-06-18 | 155 | 23.2 | PUT | 0 | 8 | 49.23 | FALSE | 0 | 0 |
2026-06-18 | 160 | 24.82 | PUT | 0 | 3 | 48.59 | FALSE | 0 | 0 |
2026-06-18 | 165 | 26.63 | PUT | 0 | 3 | 48.16 | FALSE | 0 | 0 |
2026-06-18 | 170 | 32 | PUT | 0 | 166 | 48.55 | FALSE | 0 | 0 |
2026-06-18 | 175 | 35.23 | PUT | 0 | 20 | 48.57 | FALSE | 0 | 0 |
2026-06-18 | 180 | 35.4 | PUT | 0 | 3 | 47.9 | FALSE | 0 | 0 |
2026-06-18 | 185 | 44.6 | PUT | 10 | 13 | 47.66 | FALSE | 4.5 | 0.11 |
2026-06-18 | 190 | 40.4 | PUT | 0 | 17 | 48.1 | FALSE | 0 | 0 |
2026-06-18 | 195 | 42.9 | PUT | 0 | 5 | 47.25 | TRUE | 0 | 0 |
2026-06-18 | 200 | 48.58 | PUT | 0 | 51 | 48.33 | TRUE | 0 | 0 |
2026-06-18 | 210 | 53.8 | PUT | 0 | 32 | 48.05 | TRUE | 0 | 0 |
2026-06-18 | 220 | 54.74 | PUT | 0 | 58 | 47.02 | TRUE | 0 | 0 |
2026-06-18 | 230 | 63.85 | PUT | 0 | 51 | 47.51 | TRUE | 0 | 0 |
2026-06-18 | 240 | 70.9 | PUT | 0 | 64 | 47.55 | TRUE | 0 | 0 |
2026-06-18 | 250 | 76.95 | PUT | 0 | 21 | 46.9 | TRUE | 0 | 0 |
2026-06-18 | 260 | 89.55 | PUT | 0 | 3 | 47.12 | TRUE | 0 | 0 |
2026-06-18 | 270 | 103.13 | PUT | 0 | 1 | 46.96 | TRUE | 0 | 0 |
2026-06-18 | 280 | 0 | PUT | 0 | 0 | 47.31 | TRUE | 0 | 0 |
2026-06-18 | 290 | 105.11 | PUT | 0 | 2 | 47.29 | TRUE | 0 | 0 |
2026-06-18 | 300 | 110.19 | PUT | 0 | 1 | 47.1 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 0 | 47.02 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | PUT | 0 | 0 | 47.16 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | PUT | 0 | 0 | 47.48 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | PUT | 0 | 0 | 47.26 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | PUT | 0 | 0 | 47.38 | TRUE | 0 | 0 |
2026-06-18 | 360 | 0 | PUT | 0 | 0 | 47.71 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | PUT | 0 | 0 | 48.06 | TRUE | 0 | 0 |
2026-06-18 | 380 | 0 | PUT | 0 | 0 | 48.16 | TRUE | 0 | 0 |
2026-06-18 | 390 | 0 | PUT | 0 | 0 | 48.24 | TRUE | 0 | 0 |
2026-12-18 | 25 | 173.31 | CALL | 0 | 25 | 76.22 | TRUE | 0 | 0 |
2026-12-18 | 30 | 0 | CALL | 0 | 0 | 73.62 | TRUE | 0 | 0 |
2026-12-18 | 35 | 167.31 | CALL | 0 | 1 | 69.05 | TRUE | 0 | 0 |
2026-12-18 | 40 | 147.2 | CALL | 0 | 2 | 65.11 | TRUE | 0 | 0 |
2026-12-18 | 45 | 0 | CALL | 0 | 0 | 61.65 | TRUE | 0 | 0 |
2026-12-18 | 50 | 158 | CALL | 0 | 3 | 59.96 | TRUE | 0 | 0 |
2026-12-18 | 55 | 0 | CALL | 0 | 0 | 58.24 | TRUE | 0 | 0 |
2026-12-18 | 60 | 158 | CALL | 0 | 4 | 57.58 | TRUE | 0 | 0 |
2026-12-18 | 65 | 157.75 | CALL | 0 | 3 | 56.71 | TRUE | 0 | 0 |
2026-12-18 | 70 | 154.5 | CALL | 0 | 6 | 55.7 | TRUE | 0 | 0 |
2026-12-18 | 75 | 148.2 | CALL | 0 | 7 | 54.61 | TRUE | 0 | 0 |
2026-12-18 | 80 | 160 | CALL | 0 | 31 | 54.13 | TRUE | 0 | 0 |
2026-12-18 | 85 | 130.48 | CALL | 0 | 25 | 53.51 | TRUE | 0 | 0 |
2026-12-18 | 90 | 121.73 | CALL | 45 | 32 | 56.52 | TRUE | 121.73 | 0 |
2026-12-18 | 95 | 118.31 | CALL | 2 | 97 | 55.6 | TRUE | 118.31 | 0 |
2026-12-18 | 100 | 115 | CALL | 3 | 86 | 54.84 | TRUE | 5 | 0.05 |
2026-12-18 | 105 | 116.8 | CALL | 0 | 21 | 51.94 | TRUE | 0 | 0 |
2026-12-18 | 110 | 124.34 | CALL | 0 | 34 | 51.72 | TRUE | 0 | 0 |
2026-12-18 | 115 | 122 | CALL | 0 | 12 | 51.38 | TRUE | 0 | 0 |
2026-12-18 | 120 | 126.16 | CALL | 0 | 247 | 51.32 | TRUE | 0 | 0 |
2026-12-18 | 125 | 99.91 | CALL | 0 | 61 | 50.8 | TRUE | 0 | 0 |
2026-12-18 | 130 | 112.3 | CALL | 0 | 11 | 50.89 | TRUE | 0 | 0 |
2026-12-18 | 135 | 111 | CALL | 0 | 17 | 50.55 | TRUE | 0 | 0 |
2026-12-18 | 140 | 92.4 | CALL | 4 | 68 | 52.16 | TRUE | 92.4 | 0 |
2026-12-18 | 145 | 85.61 | CALL | 1 | 40 | 50.27 | TRUE | 2.86 | 0.03 |
2026-12-18 | 150 | 87.02 | CALL | 4 | 153 | 51.18 | TRUE | 5.92 | 0.07 |
2026-12-18 | 155 | 84.57 | CALL | 1 | 36 | 50.89 | TRUE | 4.37 | 0.05 |
2026-12-18 | 160 | 81.5 | CALL | 2 | 139 | 49.88 | TRUE | 3.65 | 0.05 |
2026-12-18 | 165 | 82.59 | CALL | 0 | 223 | 49.71 | TRUE | 0 | 0 |
2026-12-18 | 170 | 79.12 | CALL | 2 | 120 | 49.48 | TRUE | 5.27 | 0.07 |
2026-12-18 | 175 | 77.55 | CALL | 0 | 381 | 49.45 | TRUE | 0 | 0 |
2026-12-18 | 180 | 71.5 | CALL | 2 | 170 | 47.92 | TRUE | 1.82 | 0.03 |
2026-12-18 | 185 | 66.55 | CALL | 3 | 156 | 49.23 | TRUE | 0.55 | 0.01 |
2026-12-18 | 190 | 70.95 | CALL | 5 | 132 | 50.86 | TRUE | 6.74 | 0.11 |
2026-12-18 | 195 | 68.5 | CALL | 14 | 229 | 50.18 | FALSE | 6.25 | 0.1 |
2026-12-18 | 200 | 66.8 | CALL | 16 | 404 | 50.16 | FALSE | 4.9 | 0.08 |
2026-12-18 | 210 | 63.25 | CALL | 121 | 329 | 49.85 | FALSE | 6.1 | 0.11 |
2026-12-18 | 220 | 60.27 | CALL | 10 | 312 | 49.89 | FALSE | 4.42 | 0.08 |
2026-12-18 | 230 | 53.23 | CALL | 1 | 216 | 48.49 | FALSE | 0.33 | 0.01 |
2026-12-18 | 240 | 50.35 | CALL | 2 | 72 | 48.25 | FALSE | 1.35 | 0.03 |
2026-12-18 | 250 | 50.8 | CALL | 5 | 141 | 48.74 | FALSE | 3.8 | 0.08 |
2026-12-18 | 260 | 50.45 | CALL | 1 | 43 | 48.02 | FALSE | 6.2 | 0.14 |
2026-12-18 | 270 | 44.93 | CALL | 3 | 73 | 47.78 | FALSE | 44.93 | 0 |
2026-12-18 | 280 | 43.95 | CALL | 2 | 72 | 48.69 | FALSE | 3.85 | 0.1 |
2026-12-18 | 290 | 40.73 | CALL | 4 | 90 | 47.74 | FALSE | 2.43 | 0.06 |
2026-12-18 | 300 | 38.85 | CALL | 18 | 265 | 47.76 | FALSE | 1.85 | 0.05 |
2026-12-18 | 310 | 37.86 | CALL | 1 | 160 | 48.4 | FALSE | 1.98 | 0.06 |
2026-12-18 | 320 | 35.27 | CALL | 1 | 219 | 47.69 | FALSE | 2.77 | 0.09 |
2026-12-18 | 330 | 31.17 | CALL | 1 | 11 | 45.69 | FALSE | -2.83 | -0.08 |
2026-12-18 | 340 | 32.6 | CALL | 6 | 22 | 48.05 | FALSE | 2.6 | 0.09 |
2026-12-18 | 350 | 30.5 | CALL | 31 | 1390 | 47.51 | FALSE | 3.9 | 0.15 |
2026-12-18 | 360 | 0 | CALL | 0 | 0 | 47.59 | FALSE | 0 | 0 |
2026-12-18 | 370 | 0 | CALL | 0 | 0 | 47.41 | FALSE | 0 | 0 |
2026-12-18 | 380 | 0 | CALL | 0 | 0 | 47.59 | FALSE | 0 | 0 |
2026-12-18 | 390 | 25.85 | CALL | 2 | 7 | 47.8 | FALSE | 1.85 | 0.08 |
2026-12-18 | 25 | 0.34 | PUT | 0 | 20 | 66.76 | FALSE | 0 | 0 |
2026-12-18 | 30 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 35 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 40 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 45 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2026-12-18 | 50 | 2.85 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 55 | 2.33 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2026-12-18 | 60 | 3.25 | PUT | 0 | 3 | 54.09 | FALSE | 0 | 0 |
2026-12-18 | 65 | 2 | PUT | 0 | 2 | 52.85 | FALSE | 0 | 0 |
2026-12-18 | 70 | 4.1 | PUT | 300 | 16 | 51.95 | FALSE | 4.1 | 0 |
2026-12-18 | 75 | 4.32 | PUT | 0 | 14 | 51.85 | FALSE | 0 | 0 |
2026-12-18 | 80 | 5.3 | PUT | 0 | 31 | 50.4 | FALSE | 0 | 0 |
2026-12-18 | 85 | 5.77 | PUT | 0 | 421 | 51.44 | FALSE | 0 | 0 |
2026-12-18 | 90 | 8 | PUT | 0 | 52 | 50.95 | FALSE | 0 | 0 |
2026-12-18 | 95 | 9.2 | PUT | 0 | 24 | 50.34 | FALSE | 0 | 0 |
2026-12-18 | 100 | 10.2 | PUT | 0 | 119 | 49.67 | FALSE | 0 | 0 |
2026-12-18 | 105 | 11.2 | PUT | 0 | 23 | 49.71 | FALSE | 0 | 0 |
2026-12-18 | 110 | 12.94 | PUT | 1 | 34 | 49.53 | FALSE | 12.94 | 0 |
2026-12-18 | 115 | 14 | PUT | 1 | 5 | 48.64 | FALSE | 14 | 0 |
2026-12-18 | 120 | 15.1 | PUT | 0 | 40 | 49.07 | FALSE | 0 | 0 |
2026-12-18 | 125 | 17.64 | PUT | 1 | 48 | 48.83 | FALSE | 17.64 | 0 |
2026-12-18 | 130 | 17.5 | PUT | 1 | 26 | 46.17 | FALSE | 17.5 | 0 |
2026-12-18 | 135 | 20.76 | PUT | 0 | 24 | 49.11 | FALSE | 0 | 0 |
2026-12-18 | 140 | 22 | PUT | 0 | 22 | 49.01 | FALSE | 0 | 0 |
2026-12-18 | 145 | 22.5 | PUT | 0 | 12 | 48.82 | FALSE | 0 | 0 |
2026-12-18 | 150 | 28.37 | PUT | 2 | 39 | 49.24 | FALSE | -0.69 | -0.02 |
2026-12-18 | 155 | 29.45 | PUT | 1 | 14 | 47.89 | FALSE | -1.65 | -0.05 |
2026-12-18 | 160 | 30.75 | PUT | 1 | 19 | 46.78 | FALSE | -1.51 | -0.05 |
2026-12-18 | 165 | 33.85 | PUT | 3 | 14 | 47.46 | FALSE | 33.85 | 0 |
2026-12-18 | 170 | 36.85 | PUT | 3 | 26 | 47.92 | FALSE | -0.8 | -0.02 |
2026-12-18 | 175 | 38.85 | PUT | 0 | 34 | 48.2 | FALSE | 0 | 0 |
2026-12-18 | 180 | 38.55 | PUT | 0 | 27 | 48.01 | FALSE | 0 | 0 |
2026-12-18 | 185 | 45.2 | PUT | 1 | 16 | 48.19 | FALSE | -0.26 | -0.01 |
2026-12-18 | 190 | 45 | PUT | 0 | 17 | 47.93 | FALSE | 0 | 0 |
2026-12-18 | 195 | 47.84 | PUT | 0 | 33 | 48.03 | TRUE | 0 | 0 |
2026-12-18 | 200 | 52.48 | PUT | 2 | 63 | 46.95 | TRUE | 52.48 | 0 |
2026-12-18 | 210 | 57 | PUT | 0 | 43 | 47.54 | TRUE | 0 | 0 |
2026-12-18 | 220 | 64.9 | PUT | 2 | 12 | 46.93 | TRUE | 64.9 | 0 |
2026-12-18 | 230 | 71.3 | PUT | 2 | 325 | 46.78 | TRUE | 1.3 | 0.02 |
2026-12-18 | 240 | 69.94 | PUT | 0 | 16 | 47.34 | TRUE | 0 | 0 |
2026-12-18 | 250 | 73.1 | PUT | 0 | 6 | 47.36 | TRUE | 0 | 0 |
2026-12-18 | 260 | 88 | PUT | 0 | 2 | 47.13 | TRUE | 0 | 0 |
2026-12-18 | 270 | 88.95 | PUT | 0 | 2 | 46.96 | TRUE | 0 | 0 |
2026-12-18 | 280 | 96.03 | PUT | 0 | 1 | 46.88 | TRUE | 0 | 0 |
2026-12-18 | 290 | 111 | PUT | 0 | 7 | 46.89 | TRUE | 0 | 0 |
2026-12-18 | 300 | 112.55 | PUT | 0 | 6 | 46.97 | TRUE | 0 | 0 |
2026-12-18 | 310 | 0 | PUT | 0 | 0 | 47.08 | TRUE | 0 | 0 |
2026-12-18 | 320 | 0 | PUT | 0 | 0 | 47.05 | TRUE | 0 | 0 |
2026-12-18 | 330 | 0 | PUT | 0 | 0 | 47.15 | TRUE | 0 | 0 |
2026-12-18 | 340 | 0 | PUT | 0 | 0 | 47.14 | TRUE | 0 | 0 |
2026-12-18 | 350 | 154.72 | PUT | 0 | 1 | 47.17 | TRUE | 0 | 0 |
2026-12-18 | 360 | 0 | PUT | 0 | 0 | 47.04 | TRUE | 0 | 0 |
2026-12-18 | 370 | 0 | PUT | 0 | 0 | 47.11 | TRUE | 0 | 0 |
2026-12-18 | 380 | 0 | PUT | 0 | 0 | 47.74 | TRUE | 0 | 0 |
2026-12-18 | 390 | 0 | PUT | 0 | 0 | 47.66 | TRUE | 0 | 0 |
Latest AMD Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 1 | $87 |
Jun 13, 2022 7:59 PM EST | 612 | $86.97 |
Jun 13, 2022 7:59 PM EST | 388 | $86.97 |
Jun 13, 2022 8:14 PM EST | 75 | $87.52 |
Jun 13, 2022 8:14 PM EST | 25 | $87.52 |
Advanced Micro Devices, Inc (AMD) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm |
2020-07-20 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm |
2020-08-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm |
2019-02-08 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm |
2019-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm |
2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm |
2019-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm |
2019-02-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm |
2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm |
2019-03-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm |
2019-03-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm |
2019-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm |
2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm |
2019-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm |
2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm |
2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm |
2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm |
2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm |
2019-05-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm |
2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm | |
2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm |
2019-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm |
2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm |
2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm |
2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm |
2019-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm |
2019-07-31 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm |
2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm |
2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm |
2019-08-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm |
2019-09-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm |
2019-09-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm |
2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm |
2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm |
2019-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm |
2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm |
2019-11-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm |
2019-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm |
2019-12-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm |
2019-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm |
2019-12-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm |
2019-12-17 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm |
2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm |
2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm |
2020-02-04 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm |
2020-02-06 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm |
2020-02-06 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm |
2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm |
2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm |
2020-03-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm |
2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm |
2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm |
2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm |
2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm |
2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm |
2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm |
2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm |
2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm | |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm |
2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm |
2020-07-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm |
2020-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm |
2020-08-10 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm |
2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm |
2020-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm |
2020-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm |
2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm |
2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm |
2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm |
2020-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm |
2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm |
2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm |
2019-02-05 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm |
2019-02-07 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm |
2019-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm |
2019-08-15 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm |
2019-03-21 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm |
2019-03-21 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm |
2020-10-27 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm |
2020-10-27 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm |
2019-07-26 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm |
Advanced Micro Devices, Inc (AMD) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 62%Institutional Ownership: 7388%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-02-05 | Investment Co PJSC Mubadala | Director | Sell | 34,906,166.00 | 23.43 | 817,851,469.38 | 0.00 | https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm |
2020-08-09 | Rick Bergman | EVP, Computing & Graphics | Buy | 47,798.00 | 100,143.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm | ||
2019-05-02 | AHMED YAHIA | Director | Buy | 18,084.00 | 100,890.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm | ||
2019-08-09 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 301,324.00 | 1,060,495.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm | ||
2019-04-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 30,000.00 | 27.49 | 824,700.00 | 1,299,588.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm |
2019-05-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 30,000.00 | 26.86 | 805,800.00 | 1,299,588.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm |
2019-06-14 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 30,000.00 | 30.70 | 921,000.00 | 1,299,588.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm |
2019-07-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 30,000.00 | 33.34 | 1,000,200.00 | 1,299,588.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm |
2019-04-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 30,000.00 | 3.90 | 117,000.00 | 1,329,588.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm |
2019-05-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 30,000.00 | 3.90 | 117,000.00 | 1,329,588.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm |
2019-06-14 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 30,000.00 | 3.90 | 117,000.00 | 1,329,588.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm |
2019-07-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 30,000.00 | 3.90 | 117,000.00 | 1,329,588.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm |
2019-08-13 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 140,039.00 | 32.42 | 4,540,064.38 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm |
2019-08-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 30,000.00 | 30.63 | 918,900.00 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm |
2019-09-13 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 30,000.00 | 30.25 | 907,500.00 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm |
2019-10-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 30,497.00 | 30.66 | 935,038.02 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm |
2019-11-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 30,000.00 | 39.13 | 1,173,900.00 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm |
2019-12-13 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 30,000.00 | 42.39 | 1,271,700.00 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm |
2020-04-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 43,000.00 | 53.84 | 2,315,120.00 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm |
2020-05-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 43,000.00 | 53.71 | 2,309,530.00 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm |
2020-06-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 1,332.00 | 53.62 | 71,421.84 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm |
2020-07-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 43,000.00 | 54.36 | 2,337,480.00 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm |
2020-06-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 41,668.00 | 52.88 | 2,203,403.84 | 1,336,612.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm |
2019-06-06 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Sell | 152,667.00 | 31.48 | 4,805,957.16 | 1,348,807.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm |
2019-06-07 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Sell | 50,000.00 | 32.49 | 1,624,500.00 | 1,348,807.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm |
2020-08-14 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 16,987.00 | 82.73 | 1,405,334.51 | 1,357,999.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm |
2019-08-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 30,000.00 | 3.90 | 117,000.00 | 1,365,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm |
2019-09-13 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 30,000.00 | 3.90 | 117,000.00 | 1,365,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm |
2019-11-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 30,000.00 | 3.90 | 117,000.00 | 1,365,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm |
2019-12-13 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 30,000.00 | 3.90 | 117,000.00 | 1,365,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm |
2019-10-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 30,497.00 | 3.90 | 118,938.30 | 1,365,777.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm |
2020-08-09 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 37,462.00 | 1,372,742.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm | ||
2020-08-14 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 26,013.00 | 82.11 | 2,135,927.43 | 1,374,986.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm |
2020-04-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 43,000.00 | 4.08 | 175,440.00 | 1,378,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm |
2020-05-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 43,000.00 | 4.08 | 175,440.00 | 1,378,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm |
2020-06-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 43,000.00 | 4.08 | 175,440.00 | 1,378,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm |
2020-07-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 43,000.00 | 4.08 | 175,440.00 | 1,378,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm |
2019-06-07 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Buy | 50,000.00 | 4.08 | 204,000.00 | 1,398,807.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm |
2020-08-14 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 43,000.00 | 4.08 | 175,440.00 | 1,400,999.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm |
2020-09-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 8,840.00 | 78.27 | 691,906.80 | 1,422,329.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm |
2020-10-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 25,939.00 | 84.41 | 2,189,510.99 | 1,422,329.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm |
2020-08-14 | DARLA M SMITH | Insider | Sell | 7,870.00 | 81.22 | 639,201.40 | 14,283.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm |
2020-09-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 13,929.00 | 77.54 | 1,080,054.66 | 1,431,169.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm |
2020-09-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 20,231.00 | 76.54 | 1,548,480.74 | 1,445,098.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm |
2020-10-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 17,061.00 | 83.80 | 1,429,711.80 | 1,448,268.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm |
2020-08-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 106,069.00 | 1,464,068.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm | ||
2020-09-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 43,000.00 | 4.08 | 175,440.00 | 1,465,329.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm |
2020-10-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 43,000.00 | 4.08 | 175,440.00 | 1,465,329.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm |
2019-08-12 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 131,984.00 | 33.53 | 4,425,423.52 | 1,475,319.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm |
2020-02-10 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Sell | 153,984.00 | 50.81 | 7,823,927.04 | 1,476,279.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm |
2019-08-12 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Sell | 90,672.00 | 33.53 | 3,040,232.16 | 1,484,129.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm |
2019-11-19 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Sell | 57,325.00 | 40.19 | 2,303,891.75 | 1,484,129.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm |
2019-12-06 | DARLA M SMITH | Insider | Sell | 5,000.00 | 39.68 | 198,400.00 | 14,948.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm |
2020-08-09 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Buy | 20,913.00 | 1,497,192.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm | ||
2019-11-19 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Buy | 13,879.00 | 6.98 | 96,875.42 | 1,498,008.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm |
2019-06-06 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Buy | 152,667.00 | 6.98 | 1,065,615.66 | 1,501,474.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm |
2019-06-04 | DARLA M SMITH | Insider | Sell | 15,000.00 | 29.48 | 442,200.00 | 15,179.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm |
2019-08-09 | Nora Denzel | Director | Sell | 31,737.00 | 34.29 | 1,088,261.73 | 152,899.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm |
2020-05-18 | DARLA M SMITH | Insider | Sell | 13.00 | 54.88 | 713.44 | 15,413.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm |
2019-11-19 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Buy | 43,446.00 | 12.83 | 557,412.18 | 1,541,454.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm |
2020-05-15 | DARLA M SMITH | Insider | Buy | 36.00 | 15,426.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm | ||
2020-08-15 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Buy | 70,713.00 | 1,559,674.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm | ||
2019-08-09 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Buy | 225,994.00 | 1,574,801.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm | ||
2020-05-15 | Nora Denzel | Director | Buy | 6,661.00 | 159,560.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm | ||
2019-08-09 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 307,715.00 | 1,607,303.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm | ||
2020-02-10 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Buy | 153,984.00 | 4.08 | 628,254.72 | 1,630,263.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm |
2019-05-02 | Nora Denzel | Director | Buy | 18,084.00 | 184,636.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm | ||
2019-09-05 | DARLA M SMITH | Insider | Sell | 8,417.00 | 31.50 | 265,135.50 | 19,113.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm |
2019-11-18 | DARLA M SMITH | Insider | Sell | 831.00 | 38.63 | 32,101.53 | 19,948.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm |
2019-11-15 | DARLA M SMITH | Insider | Buy | 1,666.00 | 20,779.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm | ||
2019-08-07 | Lisa T Su | President & CEO | Sell | 50,000.00 | 28.94 | 1,447,000.00 | 2,161,264.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm |
2019-06-10 | Lisa T Su | President & CEO | Sell | 50,000.00 | 33.66 | 1,683,000.00 | 2,211,264.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm |
2019-08-07 | Lisa T Su | President & CEO | Sell | 78,500.00 | 28.94 | 2,271,790.00 | 2,211,264.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm |
2019-05-07 | Lisa T Su | President & CEO | Sell | 250,000.00 | 26.75 | 6,687,500.00 | 2,261,264.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm |
2019-06-10 | Lisa T Su | President & CEO | Sell | 114,000.00 | 33.66 | 3,837,240.00 | 2,261,264.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm |
2019-08-07 | Lisa T Su | President & CEO | Buy | 78,500.00 | 4.08 | 320,280.00 | 2,289,764.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm |
2019-06-04 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Sell | 6,000.00 | 28.39 | 170,340.00 | 22,979.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm |
2019-03-07 | Lisa T Su | President & CEO | Sell | 50,000.00 | 22.07 | 1,103,500.00 | 2,311,264.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm |
2019-02-07 | Lisa T Su | President & CEO | Sell | 50,000.00 | 22.71 | 1,135,500.00 | 2,361,264.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm |
2019-06-10 | Lisa T Su | President & CEO | Buy | 114,000.00 | 4.08 | 465,120.00 | 2,375,264.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm |
2020-06-09 | Lisa T Su | President & CEO | Sell | 53,502.00 | 56.11 | 3,001,997.22 | 2,403,670.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm |
2020-06-09 | Lisa T Su | President & CEO | Sell | 76,872.00 | 55.34 | 4,254,096.48 | 2,457,172.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm |
2020-08-11 | Lisa T Su | President & CEO | Sell | 5,040.00 | 80.33 | 404,863.20 | 2,478,308.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm |
2020-08-11 | Lisa T Su | President & CEO | Sell | 76,850.00 | 79.75 | 6,128,787.50 | 2,483,348.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm |
2019-05-07 | Lisa T Su | President & CEO | Buy | 200,000.00 | 4.08 | 816,000.00 | 2,511,264.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm |
2020-08-09 | Lisa T Su | President & CEO | Buy | 123,067.00 | 2,526,737.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm | ||
2020-06-09 | Lisa T Su | President & CEO | Sell | 8,195.00 | 54.50 | 446,627.50 | 2,534,044.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm |
2020-06-09 | Lisa T Su | President & CEO | Sell | 11,431.00 | 53.28 | 609,043.68 | 2,542,239.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm |
2020-08-11 | Lisa T Su | President & CEO | Sell | 48,708.00 | 78.91 | 3,843,548.28 | 2,560,198.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm |
2020-02-11 | Lisa T Su | President & CEO | Sell | 62,601.00 | 54.17 | 3,391,096.17 | 2,603,670.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm |
2020-03-10 | Lisa T Su | President & CEO | Sell | 6,958.00 | 45.30 | 315,197.40 | 2,603,670.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm |
2020-05-12 | Lisa T Su | President & CEO | Sell | 39,547.00 | 55.97 | 2,213,445.59 | 2,603,670.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm |
2020-06-01 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Sell | 18,548.00 | 53.30 | 988,608.40 | 26,037.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm |
2020-08-09 | DARLA M SMITH | Insider | Buy | 10,649.00 | 26,062.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm | ||
2020-08-11 | Lisa T Su | President & CEO | Sell | 5,580.00 | 77.59 | 432,952.20 | 2,608,906.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm |
2020-03-10 | Lisa T Su | President & CEO | Sell | 97,765.00 | 44.75 | 4,374,983.75 | 2,610,628.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm |
2020-08-11 | Lisa T Su | President & CEO | Sell | 13,822.00 | 76.71 | 1,060,285.62 | 2,614,486.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm |
2020-08-11 | Lisa T Su | President & CEO | Buy | 150,000.00 | 2.80 | 420,000.00 | 2,628,308.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm |
2020-05-12 | Lisa T Su | President & CEO | Sell | 92,517.00 | 55.43 | 5,128,217.31 | 2,643,217.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm |
2019-12-09 | Lisa T Su | President & CEO | Sell | 50,000.00 | 39.35 | 1,967,500.00 | 2,652,267.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm |
2020-02-11 | Lisa T Su | President & CEO | Sell | 87,399.00 | 53.77 | 4,699,444.23 | 2,666,271.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm |
2019-11-07 | Lisa T Su | President & CEO | Sell | 50,000.00 | 36.54 | 1,827,000.00 | 2,702,267.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm |
2019-12-09 | Lisa T Su | President & CEO | Sell | 78,143.00 | 39.35 | 3,074,927.05 | 2,702,267.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm |
2020-09-09 | Lisa T Su | President & CEO | Sell | 1,554.00 | 82.33 | 127,940.82 | 2,707,040.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm |
2020-03-10 | Lisa T Su | President & CEO | Sell | 45,277.00 | 43.95 | 1,989,924.15 | 2,708,393.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm |
2020-09-09 | Lisa T Su | President & CEO | Sell | 64,854.00 | 81.80 | 5,305,057.20 | 2,708,594.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm |
2019-12-04 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Sell | 6,000.00 | 39.38 | 236,280.00 | 27,113.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm |
2020-05-12 | Lisa T Su | President & CEO | Sell | 17,936.00 | 54.25 | 973,028.00 | 2,735,734.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm |
2019-09-09 | Lisa T Su | President & CEO | Sell | 50,000.00 | 30.69 | 1,534,500.00 | 2,752,267.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm |
2019-11-07 | Lisa T Su | President & CEO | Sell | 78,500.00 | 36.54 | 2,868,390.00 | 2,752,267.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm |
2019-08-12 | DARLA M SMITH | Insider | Sell | 8,388.00 | 33.53 | 281,249.64 | 27,530.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm |
2019-09-05 | DARLA M SMITH | Insider | Sell | 2,069.00 | 31.49 | 65,152.81 | 27,530.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm |
2020-02-11 | Lisa T Su | President & CEO | Buy | 150,000.00 | 2.80 | 420,000.00 | 2,753,670.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm |
2020-03-10 | Lisa T Su | President & CEO | Buy | 150,000.00 | 2.80 | 420,000.00 | 2,753,670.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm |
2020-05-12 | Lisa T Su | President & CEO | Buy | 150,000.00 | 2.80 | 420,000.00 | 2,753,670.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm |
2020-06-09 | Lisa T Su | President & CEO | Buy | 150,000.00 | 2.80 | 420,000.00 | 2,753,670.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm |
2020-09-09 | Lisa T Su | President & CEO | Sell | 52,555.00 | 80.87 | 4,250,122.85 | 2,773,448.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm |
2019-12-09 | Lisa T Su | President & CEO | Buy | 78,143.00 | 4.08 | 318,823.44 | 2,780,410.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm |
2019-08-12 | Lisa T Su | President & CEO | Sell | 429,497.00 | 33.53 | 14,401,034.41 | 2,802,267.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm |
2019-09-09 | Lisa T Su | President & CEO | Sell | 78,500.00 | 30.69 | 2,409,165.00 | 2,802,267.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm |
2020-09-09 | Lisa T Su | President & CEO | Sell | 31,037.00 | 79.86 | 2,478,614.82 | 2,826,003.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm |
2019-11-07 | Lisa T Su | President & CEO | Buy | 78,500.00 | 4.08 | 320,280.00 | 2,830,767.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm |
2020-08-15 | Lisa T Su | President & CEO | Buy | 377,136.00 | 2,855,444.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm | ||
2020-09-09 | Lisa T Su | President & CEO | Buy | 150,000.00 | 2.80 | 420,000.00 | 2,857,040.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm |
2019-09-09 | Lisa T Su | President & CEO | Buy | 78,500.00 | 4.08 | 320,280.00 | 2,880,767.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm |
2019-03-22 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Sell | 6,000.00 | 27.54 | 165,240.00 | 28,979.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm |
2019-09-05 | DARLA M SMITH | Insider | Buy | 2,069.00 | 1.84 | 3,806.96 | 29,599.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm |
2019-06-04 | DARLA M SMITH | Insider | Sell | 12,000.00 | 29.42 | 353,040.00 | 30,179.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm |
2020-08-26 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Sell | 10,000.00 | 86.99 | 869,900.00 | 31,988.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm |
2019-08-09 | Lisa T Su | President & CEO | Buy | 1,070,500.00 | 3,231,764.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm | ||
2019-09-04 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Sell | 6,000.00 | 31.30 | 187,800.00 | 33,113.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm |
2019-08-09 | DARLA M SMITH | Insider | Buy | 20,739.00 | 35,918.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm | ||
2019-08-12 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Sell | 14,848.00 | 33.53 | 497,853.44 | 39,113.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm |
2020-02-20 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Sell | 6,000.00 | 58.49 | 350,940.00 | 41,037.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm |
2019-06-04 | DARLA M SMITH | Insider | Buy | 12,000.00 | 1.84 | 22,080.00 | 42,179.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm |
2020-06-01 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Buy | 3,548.00 | 1.84 | 6,528.32 | 44,585.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm |
2020-02-18 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Sell | 17,922.00 | 54.90 | 983,917.80 | 47,037.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm |
2019-10-30 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 128,240.00 | 32.75 | 4,199,860.00 | 475,013.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm |
2020-02-20 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 62,764.00 | 58.24 | 3,655,375.36 | 475,013.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm |
2020-03-03 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 3,736.00 | 49.21 | 183,848.56 | 475,013.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm |
2020-05-12 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 25,707.00 | 56.06 | 1,441,134.42 | 475,013.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm |
2020-06-02 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 62,764.00 | 53.06 | 3,330,257.84 | 475,013.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm |
2020-03-03 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 59,028.00 | 48.79 | 2,879,976.12 | 478,749.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm |
2020-08-11 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 25,473.00 | 80.09 | 2,040,132.57 | 489,358.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm |
2020-05-12 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 37,057.00 | 55.42 | 2,053,698.94 | 500,720.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm |
2020-08-09 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 28,456.00 | 503,469.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm | ||
2020-08-11 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 37,292.00 | 79.34 | 2,958,747.28 | 514,831.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm |
2020-09-01 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 14,345.00 | 92.02 | 1,320,026.90 | 522,550.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm |
2020-02-20 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 62,764.00 | 4.08 | 256,077.12 | 537,777.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm |
2020-03-03 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 62,764.00 | 4.08 | 256,077.12 | 537,777.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm |
2020-05-12 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 62,764.00 | 4.08 | 256,077.12 | 537,777.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm |
2020-06-02 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 62,764.00 | 4.08 | 256,077.12 | 537,777.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm |
2019-08-09 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Buy | 30,982.00 | 53,961.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm | ||
2020-08-11 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 62,765.00 | 4.08 | 256,081.20 | 552,123.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm |
2020-08-09 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Buy | 30,098.00 | 56,135.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm | ||
2019-01-29 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 130,000.00 | 19.82 | 2,576,600.00 | 582,255.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm |
2019-02-27 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 130,000.00 | 23.67 | 3,077,100.00 | 582,255.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm |
2019-05-03 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 115,664.00 | 27.95 | 3,232,808.80 | 582,255.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm |
2019-05-30 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 127,735.00 | 28.30 | 3,614,900.50 | 582,255.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm |
2019-07-31 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 127,735.00 | 32.05 | 4,093,906.75 | 582,255.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm |
2020-08-15 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 94,284.00 | 583,642.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm | ||
2019-08-29 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 128,241.00 | 31.63 | 4,056,262.83 | 603,253.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm |
2020-02-15 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Buy | 33,985.00 | 61,098.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm | ||
2020-02-15 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Buy | 3,861.00 | 64,959.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm | ||
2020-10-19 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 39,575.00 | 84.22 | 3,333,006.50 | 676,245.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm |
2020-07-20 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 75,000.00 | 55.25 | 4,143,750.00 | 677,100.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm |
2019-05-03 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 115,664.00 | 2.68 | 309,979.52 | 697,919.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm |
2020-08-09 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 27,971.00 | 705,071.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm | ||
2019-05-30 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 127,735.00 | 3.90 | 498,166.50 | 709,990.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm |
2019-07-31 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 127,735.00 | 3.90 | 498,166.50 | 709,990.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm |
2019-01-29 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 130,000.00 | 2.68 | 348,400.00 | 712,255.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm |
2019-02-27 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 130,000.00 | 2.68 | 348,400.00 | 712,255.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm |
2020-09-08 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 20,377.00 | 80.21 | 1,634,439.17 | 713,745.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm |
2020-06-01 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 5,400.00 | 53.99 | 291,546.00 | 714,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm |
2020-10-19 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 35,425.00 | 83.48 | 2,957,279.00 | 715,820.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm |
2020-06-01 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 69,600.00 | 53.63 | 3,732,648.00 | 720,000.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm |
2019-08-12 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 152,570.00 | 33.53 | 5,115,672.10 | 731,494.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm |
2020-09-08 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 36,100.00 | 79.64 | 2,875,004.00 | 734,122.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm |
2020-10-19 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 23,178.00 | 2.61 | 60,494.58 | 736,923.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm |
2020-11-03 | Rick Bergman | EVP, Computing & Graphics | Sell | 2,000.00 | 74.88 | 149,760.00 | 73,891.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm |
2020-10-19 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 14,322.00 | 6.98 | 99,967.56 | 751,245.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm |
2020-07-20 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 37,500.00 | 2.61 | 97,875.00 | 752,100.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm |
2020-04-20 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 58,141.00 | 57.23 | 3,327,409.43 | 752,100.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm |
2020-08-25 | Rick Bergman | EVP, Computing & Graphics | Sell | 2,000.00 | 83.34 | 166,680.00 | 75,891.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm |
2019-07-29 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 50,000.00 | 34.12 | 1,706,000.00 | 759,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm |
2020-09-08 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 18,523.00 | 78.46 | 1,453,314.58 | 770,222.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm |
2019-06-10 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 25,000.00 | 33.46 | 836,500.00 | 784,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm |
2020-08-15 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 94,284.00 | 788,346.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm | ||
2020-09-08 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 37,500.00 | 2.61 | 97,875.00 | 788,745.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm |
2020-06-01 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 37,500.00 | 2.61 | 97,875.00 | 789,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm |
2020-03-02 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 5,576.00 | 47.24 | 263,410.24 | 789,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm |
2020-03-02 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 36,014.00 | 46.32 | 1,668,168.48 | 795,176.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm |
2019-07-29 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 25,000.00 | 2.61 | 65,250.00 | 809,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm |
2019-04-29 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 50,000.00 | 27.88 | 1,394,000.00 | 809,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm |
2019-06-10 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 25,000.00 | 33.46 | 836,500.00 | 809,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm |
2020-04-20 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 16,859.00 | 56.46 | 951,859.14 | 810,241.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm |
2020-04-20 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 37,500.00 | 2.61 | 97,875.00 | 827,100.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm |
2020-01-21 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 75,000.00 | 51.41 | 3,855,750.00 | 827,100.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm |
2019-02-20 | AHMED YAHIA | Director | Sell | 51,000.00 | 24.08 | 1,228,080.00 | 82,806.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm |
2020-03-02 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 33,410.00 | 45.50 | 1,520,155.00 | 831,190.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm |
2019-06-10 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 25,000.00 | 2.61 | 65,250.00 | 834,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm |
2019-03-11 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 25,000.00 | 22.37 | 559,250.00 | 834,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm |
2020-07-31 | Nora Denzel | Director | Sell | 75,000.00 | 78.75 | 5,906,250.00 | 84,560.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm |
2019-04-29 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 25,000.00 | 2.61 | 65,250.00 | 859,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm |
2019-03-11 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 25,000.00 | 22.37 | 559,250.00 | 859,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm |
2020-03-02 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 37,500.00 | 2.61 | 97,875.00 | 864,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm |
2019-11-25 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 25,000.00 | 39.71 | 992,750.00 | 864,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm |
2019-03-11 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 8,481.00 | 1.84 | 15,605.04 | 867,652.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm |
2019-08-09 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 301,809.00 | 884,064.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm | ||
2019-03-11 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 16,519.00 | 2.61 | 43,114.59 | 884,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm |
2019-10-28 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 25,000.00 | 33.29 | 832,250.00 | 889,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm |
2019-11-25 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 25,000.00 | 39.71 | 992,750.00 | 889,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm |
2020-01-21 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 37,500.00 | 2.61 | 97,875.00 | 902,100.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm |
2019-11-25 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 25,000.00 | 2.61 | 65,250.00 | 914,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm |
2019-09-09 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 50,000.00 | 30.99 | 1,549,500.00 | 914,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm |
2019-10-28 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 25,000.00 | 33.29 | 832,250.00 | 914,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm |
2019-10-28 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 25,000.00 | 2.61 | 65,250.00 | 939,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm |
2019-08-12 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 120,895.00 | 33.53 | 4,053,609.35 | 939,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm |
2019-09-09 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 25,000.00 | 2.61 | 65,250.00 | 964,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm |