MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	40	117.2	CALL	9	3	469.11	TRUE	117.2	0
2025-07-25	45	0	CALL	0	0	495.99	TRUE	0	0
2025-07-25	50	107.48	CALL	1	0	452.6	TRUE	107.48	0
2025-07-25	55	0	CALL	0	0	419.65	TRUE	0	0
2025-07-25	60	82.67	CALL	0	0	386.83	TRUE	0	0
2025-07-25	65	88.33	CALL	0	4	356.74	TRUE	0	0
2025-07-25	70	90.4	CALL	0	8	328.95	TRUE	0	0
2025-07-25	75	71.89	CALL	0	3	303.12	TRUE	0	0
2025-07-25	80	54.26	CALL	0	28	278.96	TRUE	0	0
2025-07-25	85	70	CALL	0	76	232.96	TRUE	0	0
2025-07-25	90	67.65	CALL	6	13	157.5	TRUE	-2.31	-0.03
2025-07-25	95	62.36	CALL	12	244	194.09	TRUE	-1.89	-0.03
2025-07-25	100	57.15	CALL	22	377	152.95	TRUE	-3.34	-0.06
2025-07-25	105	52.2	CALL	17	150	146.2	TRUE	-2.15	-0.04
2025-07-25	106	51.64	CALL	3	20	155.6	TRUE	-1.4	-0.03
2025-07-25	107	52.5	CALL	0	11	152.28	TRUE	0	0
2025-07-25	108	50.56	CALL	0	17	153.85	TRUE	0	0
2025-07-25	109	34.64	CALL	0	32	145.73	TRUE	0	0
2025-07-25	110	47.25	CALL	25	98	137.1	TRUE	-3.25	-0.06
2025-07-25	111	46.67	CALL	2	10	113.93	TRUE	46.67	0
2025-07-25	112	43.99	CALL	0	36	87.39	TRUE	0	0
2025-07-25	113	45.02	CALL	1	43	84.22	TRUE	45.02	0
2025-07-25	114	45.17	CALL	2	54	141.8	TRUE	-0.73	-0.02
2025-07-25	115	42.75	CALL	7	488	126.68	TRUE	-1.29	-0.03
2025-07-25	116	43.08	CALL	0	74	123.59	TRUE	0	0
2025-07-25	117	40.3	CALL	10	127	120.52	TRUE	40.3	0
2025-07-25	118	40.95	CALL	9	275	107.09	TRUE	-0.87	-0.02
2025-07-25	119	38.66	CALL	6	100	84.87	TRUE	38.66	0
2025-07-25	120	37.23	CALL	42	511	104.83	TRUE	-2.15	-0.05
2025-07-25	121	36.51	CALL	6	208	108.43	TRUE	-1.96	-0.05
2025-07-25	122	35.5	CALL	22	167	77.21	TRUE	-1.66	-0.04
2025-07-25	123	34.24	CALL	21	257	97.26	TRUE	-2.39	-0.07
2025-07-25	124	33.45	CALL	10	358	109.57	TRUE	-2.21	-0.06
2025-07-25	125	32.64	CALL	36	851	76.5	TRUE	-2.93	-0.08
2025-07-25	126	31.81	CALL	53	196	67.27	TRUE	-1.78	-0.05
2025-07-25	127	30.45	CALL	8	161	64.84	TRUE	-1.88	-0.06
2025-07-25	128	29.27	CALL	22	317	85.72	TRUE	-2.17	-0.07
2025-07-25	129	28.59	CALL	21	352	60.03	TRUE	-3.04	-0.1
2025-07-25	130	27.24	CALL	50	8500	77.75	TRUE	-3.36	-0.11
2025-07-25	131	26.3	CALL	34	136	79.43	TRUE	-2.21	-0.08
2025-07-25	132	25.54	CALL	32	4612	59.25	TRUE	-1.94	-0.07
2025-07-25	133	24.4	CALL	30	8204	60.73	TRUE	-2	-0.08
2025-07-25	134	23.36	CALL	35	528	74.45	TRUE	-3.3	-0.12
2025-07-25	135	22.31	CALL	81	4989	46.04	TRUE	-2.11	-0.09
2025-07-25	136	20.74	CALL	1	494	58.43	TRUE	-2.53	-0.11
2025-07-25	137	20.4	CALL	23	785	57.8	TRUE	-1.84	-0.08
2025-07-25	138	19.62	CALL	77	708	59.85	TRUE	-3.18	-0.14
2025-07-25	139	18.4	CALL	36	473	54.19	TRUE	-3.26	-0.15
2025-07-25	140	17.35	CALL	329	3766	56.76	TRUE	-3.35	-0.16
2025-07-25	141	16.3	CALL	80	567	51.55	TRUE	-2.35	-0.13
2025-07-25	142	15.23	CALL	88	1039	45.01	TRUE	-3.17	-0.17
2025-07-25	143	14.56	CALL	88	1087	55.66	TRUE	-3.22	-0.18
2025-07-25	144	13.47	CALL	92	550	49.69	TRUE	-3.33	-0.2
2025-07-25	145	12.52	CALL	413	6988	48.2	TRUE	-3.33	-0.21
2025-07-25	146	11.65	CALL	68	1005	48.62	TRUE	-3.35	-0.22
2025-07-25	147	10.78	CALL	225	1030	48.42	TRUE	-3.17	-0.23
2025-07-25	148	9.85	CALL	440	1058	46.49	TRUE	-3.3	-0.25
2025-07-25	149	9.11	CALL	155	2084	45.42	TRUE	-3.14	-0.26
2025-07-25	150	8.15	CALL	2729	6504	44.88	TRUE	-3.16	-0.28
2025-07-25	152.5	6.25	CALL	1399	3201	43.96	TRUE	-3.05	-0.33
2025-07-25	155	4.6	CALL	3896	5932	43.24	TRUE	-2.7	-0.37
2025-07-25	157.5	3.27	CALL	8598	4042	43.11	FALSE	-2.38	-0.42
2025-07-25	160	2.25	CALL	35335	10433	43.32	FALSE	-2.08	-0.48
2025-07-25	162.5	1.52	CALL	22925	8037	43.98	FALSE	-1.67	-0.52
2025-07-25	165	1	CALL	25871	18606	44.65	FALSE	-1.32	-0.57
2025-07-25	167.5	0.67	CALL	4998	2783	45.93	FALSE	-1	-0.6
2025-07-25	170	0.45	CALL	19976	12063	47.31	FALSE	-0.74	-0.62
2025-07-25	172.5	0.34	CALL	3366	1343	50.02	FALSE	-0.49	-0.59
2025-07-25	175	0.25	CALL	2411	4867	52.18	FALSE	-0.33	-0.57
2025-07-25	177.5	0.19	CALL	4858	5278	54.5	FALSE	-0.24	-0.56
2025-07-25	180	0.14	CALL	2441	2613	56.34	FALSE	-0.17	-0.55
2025-07-25	185	0.1	CALL	281	2055	62.11	FALSE	-0.07	-0.41
2025-07-25	190	0.05	CALL	483	640	64.1	FALSE	-0.05	-0.5
2025-07-25	195	0.04	CALL	867	536	69.64	FALSE	0	0
2025-07-25	200	0.02	CALL	1648	1181	70.99	FALSE	-0.01	-0.33
2025-07-25	205	0.02	CALL	1061	111	77.37	FALSE	-0.01	-0.33
2025-07-25	210	0.01	CALL	254	535	78.14	FALSE	-0.01	-0.5
2025-07-25	215	0	CALL	0	0	83.79	FALSE	0	0
2025-07-25	220	0.01	CALL	600	447	89.27	FALSE	0	0
2025-07-25	225	0.01	CALL	0	12	89.23	FALSE	0	0
2025-07-25	230	0	CALL	0	0	94.16	FALSE	0	0
2025-07-25	240	0	CALL	0	0	103.63	FALSE	0	0
2025-07-25	250	0.01	CALL	5	0	119.12	FALSE	0.01	0
2025-07-25	260	0	CALL	0	0	121.21	FALSE	0	0
2025-07-25	270	0	CALL	0	0	129.39	FALSE	0	0
2025-07-25	280	0	CALL	0	0	137.23	FALSE	0	0
2025-07-25	290	0	CALL	0	0	144.74	FALSE	0	0
2025-07-25	300	0	CALL	0	0	151.95	FALSE	0	0
2025-07-25	310	0	CALL	0	0	158.9	FALSE	0	0
2025-07-25	320	0.01	CALL	1	0	174.47	FALSE	0.01	0
2025-07-25	40	0	PUT	0	0	327.96	FALSE	0	0
2025-07-25	45	0	PUT	0	0	300.36	FALSE	0	0
2025-07-25	50	0	PUT	0	0	275.74	FALSE	0	0
2025-07-25	55	0	PUT	0	0	253.5	FALSE	0	0
2025-07-25	60	0	PUT	0	0	233.23	FALSE	0	0
2025-07-25	65	0.02	PUT	0	23	214.58	FALSE	0	0
2025-07-25	70	0.01	PUT	0	31	197.32	FALSE	0	0
2025-07-25	75	0.01	PUT	0	57	181.24	FALSE	0	0
2025-07-25	80	0.01	PUT	1	44	176.01	FALSE	0	0
2025-07-25	85	0.01	PUT	3	209	161.08	FALSE	0	0
2025-07-25	90	0.01	PUT	0	889	138.62	FALSE	0	0
2025-07-25	95	0.01	PUT	0	815	125.92	FALSE	0	0
2025-07-25	100	0.01	PUT	642	919	120.85	FALSE	0	0
2025-07-25	105	0.01	PUT	843	1348	108.67	FALSE	0	0
2025-07-25	106	0.01	PUT	0	1160	106.3	FALSE	0	0
2025-07-25	107	0.01	PUT	312	962	103.95	FALSE	-0.01	-0.5
2025-07-25	108	0.02	PUT	326	546	108.71	FALSE	0.02	0
2025-07-25	109	0.02	PUT	312	207	106.25	FALSE	0.02	0
2025-07-25	110	0.01	PUT	316	911	97.01	FALSE	-0.01	-0.5
2025-07-25	111	0.02	PUT	1	414	101.4	FALSE	0.02	0
2025-07-25	112	0.02	PUT	13	694	99.01	FALSE	0.01	1
2025-07-25	113	0.02	PUT	5	166	96.63	FALSE	0	0
2025-07-25	114	0.02	PUT	2	411	94.27	FALSE	0.02	0
2025-07-25	115	0.02	PUT	5	1964	91.92	FALSE	-0.01	-0.33
2025-07-25	116	0.03	PUT	0	377	89.59	FALSE	0	0
2025-07-25	117	0.02	PUT	48	350	87.28	FALSE	-0.01	-0.33
2025-07-25	118	0.02	PUT	1	285	84.99	FALSE	0	0
2025-07-25	119	0.02	PUT	36	868	82.71	FALSE	-0.01	-0.33
2025-07-25	120	0.02	PUT	47	763	80.44	FALSE	-0.01	-0.33
2025-07-25	121	0.03	PUT	17	244	81.8	FALSE	-0.01	-0.25
2025-07-25	122	0.02	PUT	19	575	75.95	FALSE	-0.02	-0.5
2025-07-25	123	0.03	PUT	56	278	77.17	FALSE	0	0
2025-07-25	124	0.03	PUT	9	557	74.87	FALSE	-0.02	-0.4
2025-07-25	125	0.04	PUT	60	1291	75.15	FALSE	0	0
2025-07-25	126	0.03	PUT	163	765	70.32	FALSE	-0.01	-0.25
2025-07-25	127	0.04	PUT	54	345	70.49	FALSE	-0.01	-0.2
2025-07-25	128	0.04	PUT	42	427	68.18	FALSE	-0.02	-0.33
2025-07-25	129	0.05	PUT	27	511	67.81	FALSE	-0.01	-0.17
2025-07-25	130	0.05	PUT	243	8901	65.46	FALSE	-0.01	-0.17
2025-07-25	131	0.05	PUT	63	961	63.13	FALSE	-0.02	-0.29
2025-07-25	132	0.06	PUT	287	1239	62.35	FALSE	0	0
2025-07-25	133	0.07	PUT	106	1206	61.32	FALSE	-0.01	-0.13
2025-07-25	134	0.08	PUT	209	1290	60.11	FALSE	-0.01	-0.11
2025-07-25	135	0.08	PUT	341	2641	57.68	FALSE	-0.01	-0.11
2025-07-25	136	0.1	PUT	113	869	57.24	FALSE	-0.02	-0.17
2025-07-25	137	0.11	PUT	137	1321	55.62	FALSE	0	0
2025-07-25	138	0.13	PUT	161	983	54.66	FALSE	0	0
2025-07-25	139	0.13	PUT	94	495	53.13	FALSE	-0.02	-0.13
2025-07-25	140	0.18	PUT	899	3047	52.65	FALSE	0.02	0.13
2025-07-25	141	0.19	PUT	137	478	50.51	FALSE	0	0
2025-07-25	142	0.22	PUT	215	919	49.98	FALSE	0	0
2025-07-25	143	0.28	PUT	481	1693	49.07	FALSE	0.03	0.12
2025-07-25	144	0.33	PUT	417	713	48.05	FALSE	0.05	0.18
2025-07-25	145	0.4	PUT	1580	2662	47.36	FALSE	0.07	0.21
2025-07-25	146	0.49	PUT	774	1917	46.85	FALSE	0.11	0.29
2025-07-25	147	0.58	PUT	1073	838	45.91	FALSE	0.14	0.32
2025-07-25	148	0.71	PUT	1168	890	45.5	FALSE	0.18	0.34
2025-07-25	149	0.85	PUT	1124	783	44.83	FALSE	0.21	0.33
2025-07-25	150	1.04	PUT	10660	4928	44.61	FALSE	0.29	0.39
2025-07-25	152.5	1.63	PUT	6215	2950	43.61	FALSE	0.47	0.41
2025-07-25	155	2.49	PUT	16602	4465	43.05	FALSE	0.72	0.41
2025-07-25	157.5	3.6	PUT	7932	2997	42.17	TRUE	0.97	0.37
2025-07-25	160	5.14	PUT	4206	1341	43.09	TRUE	1.42	0.38
2025-07-25	162.5	6.84	PUT	1058	388	43.54	TRUE	1.69	0.33
2025-07-25	165	8.91	PUT	378	595	44.58	TRUE	1.96	0.28
2025-07-25	167.5	10.98	PUT	183	291	43.44	TRUE	2.38	0.28
2025-07-25	170	13.1	PUT	112	97	37.24	TRUE	2.2	0.2
2025-07-25	172.5	15	PUT	2	4	50.29	TRUE	1.75	0.13
2025-07-25	175	17.45	PUT	90	193	54.06	TRUE	2.1	0.14
2025-07-25	177.5	20	PUT	3	35	52.77	TRUE	2.45	0.14
2025-07-25	180	21.8	PUT	6	13	65.9	TRUE	21.8	0
2025-07-25	185	27.5	PUT	9	1	58.38	TRUE	27.5	0
2025-07-25	190	0	PUT	0	0	82.95	TRUE	0	0
2025-07-25	195	37.92	PUT	0	0	102.54	TRUE	0	0
2025-07-25	200	39.84	PUT	0	0	103.84	TRUE	0	0
2025-07-25	205	45.04	PUT	0	0	112.32	TRUE	0	0
2025-07-25	210	51.12	PUT	3	3	120.5	TRUE	1.07	0.02
2025-07-25	215	0	PUT	0	0	131.69	TRUE	0	0
2025-07-25	220	0	PUT	0	0	139.44	TRUE	0	0
2025-07-25	225	0	PUT	0	0	158.63	TRUE	0	0
2025-07-25	230	0	PUT	0	0	150.53	TRUE	0	0
2025-07-25	240	0	PUT	0	0	164.21	TRUE	0	0
2025-07-25	250	0	PUT	0	0	172.58	TRUE	0	0
2025-07-25	260	0	PUT	0	0	184.67	TRUE	0	0
2025-07-25	270	0	PUT	0	0	196.18	TRUE	0	0
2025-07-25	280	0	PUT	0	0	216.86	TRUE	0	0
2025-07-25	290	0	PUT	0	0	222.97	TRUE	0	0
2025-07-25	300	0	PUT	0	0	233.21	TRUE	0	0
2025-07-25	310	0	PUT	0	0	252.51	TRUE	0	0
2025-07-25	320	0	PUT	0	0	211.7	TRUE	0	0
2025-08-01	40	0	CALL	0	0	375.94	TRUE	0	0
2025-08-01	45	0	CALL	0	0	224.28	TRUE	0	0
2025-08-01	50	0	CALL	0	0	315.88	TRUE	0	0
2025-08-01	55	87.16	CALL	0	1	290.53	TRUE	0	0
2025-08-01	60	100.17	CALL	1	0	267.53	TRUE	100.17	0
2025-08-01	65	90	CALL	0	3	154.15	TRUE	0	0
2025-08-01	70	76.56	CALL	0	5	174.22	TRUE	0	0
2025-08-01	75	67.33	CALL	0	1	169.24	TRUE	0	0
2025-08-01	80	78.87	CALL	1	32	135.59	TRUE	78.87	0
2025-08-01	85	73.98	CALL	1	0	121.22	TRUE	73.98	0
2025-08-01	90	67.54	CALL	9	7	107.32	TRUE	-2.46	-0.04
2025-08-01	95	62.57	CALL	17	42	93.5	TRUE	-2.48	-0.04
2025-08-01	100	57.83	CALL	12	90	91.91	TRUE	-2.66	-0.04
2025-08-01	105	53.17	CALL	1	50	87.07	TRUE	53.17	0
2025-08-01	108	46.41	CALL	0	8	85.15	TRUE	0	0
2025-08-01	109	47.8	CALL	0	4	86.53	TRUE	0	0
2025-08-01	110	48.31	CALL	11	50	76.36	TRUE	-1.39	-0.03
2025-08-01	111	47.58	CALL	2	20	78.86	TRUE	47.58	0
2025-08-01	112	46.39	CALL	1	19	72.2	TRUE	46.39	0
2025-08-01	113	45.16	CALL	1	20	78.18	TRUE	45.16	0
2025-08-01	114	31.88	CALL	0	16	76.14	TRUE	0	0
2025-08-01	115	43.89	CALL	9	104	76.88	TRUE	43.89	0
2025-08-01	116	42.15	CALL	6	34	74.85	TRUE	42.15	0
2025-08-01	117	39.55	CALL	0	81	70.13	TRUE	0	0
2025-08-01	118	40.2	CALL	2	44	70.84	TRUE	40.2	0
2025-08-01	119	40.52	CALL	0	72	66.21	TRUE	0	0
2025-08-01	120	37.45	CALL	19	268	66.9	TRUE	-2.2	-0.06
2025-08-01	121	36.33	CALL	3	61	69.43	TRUE	36.33	0
2025-08-01	122	37.41	CALL	0	61	63.01	TRUE	0	0
2025-08-01	123	35.27	CALL	2	80	63.24	TRUE	-2.26	-0.06
2025-08-01	124	34.77	CALL	2	175	64.8	TRUE	34.77	0
2025-08-01	125	33.63	CALL	6	567	62.82	TRUE	-2.19	-0.06
2025-08-01	126	32.3	CALL	13	66	63.65	TRUE	-2.15	-0.06
2025-08-01	127	31.16	CALL	4	525	58.91	TRUE	31.16	0
2025-08-01	128	29.73	CALL	7	241	59.67	TRUE	-2.07	-0.07
2025-08-01	129	28.86	CALL	12	303	58.87	TRUE	-2.19	-0.07
2025-08-01	130	27.57	CALL	59	1378	62.5	TRUE	-2.32	-0.08
2025-08-01	131	27.37	CALL	7	171	56.97	TRUE	-1.91	-0.07
2025-08-01	132	25.8	CALL	16	291	58.47	TRUE	-2.69	-0.09
2025-08-01	133	24.6	CALL	12	348	57.16	TRUE	-3.23	-0.12
2025-08-01	134	23.85	CALL	6	250	54.29	TRUE	-3.25	-0.12
2025-08-01	135	22.59	CALL	22	970	52.67	TRUE	-3.24	-0.13
2025-08-01	136	21.95	CALL	36	991	52.26	TRUE	-3.05	-0.12
2025-08-01	137	20.67	CALL	25	615	50.65	TRUE	-2.25	-0.1
2025-08-01	138	20.08	CALL	32	431	50.44	TRUE	-3.1	-0.13
2025-08-01	139	18.81	CALL	29	931	49.58	TRUE	-2.19	-0.1
2025-08-01	140	17.9	CALL	85	3814	49.18	TRUE	-3.4	-0.16
2025-08-01	141	17	CALL	26	482	48.77	TRUE	-3.35	-0.16
2025-08-01	142	16.05	CALL	66	482	47.31	TRUE	-3.5	-0.18
2025-08-01	143	15.28	CALL	33	835	48.59	TRUE	-3.19	-0.17
2025-08-01	144	14.5	CALL	151	789	49.26	TRUE	-3.11	-0.18
2025-08-01	145	13.5	CALL	221	2354	46.68	TRUE	-3.15	-0.19
2025-08-01	146	12.82	CALL	37	203	46.33	TRUE	-3.19	-0.2
2025-08-01	147	11.9	CALL	53	515	46.35	TRUE	-3.15	-0.21
2025-08-01	148	11.1	CALL	87	5491	45.83	TRUE	-3.08	-0.22
2025-08-01	149	10.35	CALL	118	494	45.62	TRUE	-3.15	-0.23
2025-08-01	150	9.61	CALL	745	4732	45.27	TRUE	-2.99	-0.24
2025-08-01	152.5	8.1	CALL	555	646	44.91	TRUE	-2.55	-0.24
2025-08-01	155	6.4	CALL	1535	3645	44.41	TRUE	-2.6	-0.29
2025-08-01	157.5	5.18	CALL	1836	4499	44.92	FALSE	-2.37	-0.31
2025-08-01	160	4	CALL	6124	10262	44.19	FALSE	-2.2	-0.35
2025-08-01	162.5	3.13	CALL	2150	4424	44.57	FALSE	-1.92	-0.38
2025-08-01	165	2.42	CALL	6308	5008	44.95	FALSE	-1.68	-0.41
2025-08-01	167.5	1.86	CALL	1277	880	45.43	FALSE	-1.49	-0.44
2025-08-01	170	1.4	CALL	9272	7736	45.7	FALSE	-1.22	-0.47
2025-08-01	172.5	1.08	CALL	380	432	46.52	FALSE	-1.03	-0.49
2025-08-01	175	0.82	CALL	1046	1962	47.13	FALSE	-0.83	-0.5
2025-08-01	177.5	0.66	CALL	232	169	48.52	FALSE	-0.69	-0.51
2025-08-01	180	0.52	CALL	1658	2867	49.56	FALSE	-0.53	-0.5
2025-08-01	185	0.34	CALL	2289	4167	52.04	FALSE	-0.34	-0.5
2025-08-01	190	0.24	CALL	44	796	54.97	FALSE	-0.21	-0.47
2025-08-01	195	0.18	CALL	202	242	58.13	FALSE	-0.09	-0.33
2025-08-01	200	0.13	CALL	213	1531	60.62	FALSE	-0.1	-0.43
2025-08-01	205	0.09	CALL	47	12	62.52	FALSE	-0.05	-0.36
2025-08-01	210	0.07	CALL	33	76	65.18	FALSE	-0.06	-0.46
2025-08-01	215	0.05	CALL	1	37	66.94	FALSE	-0.04	-0.44
2025-08-01	220	0.05	CALL	22	52	71.19	FALSE	-0.02	-0.29
2025-08-01	225	0.04	CALL	1	5	73.45	FALSE	0.04	0
2025-08-01	230	0.03	CALL	1	2	75.06	FALSE	-0.03	-0.5
2025-08-01	240	0.02	CALL	2	10	79.19	FALSE	0.02	0
2025-08-01	250	0.01	CALL	60	12	80.8	FALSE	-0.01	-0.5
2025-08-01	260	0.01	CALL	134	1	86.89	FALSE	-0.01	-0.5
2025-08-01	270	0	CALL	0	0	87.78	FALSE	0	0
2025-08-01	280	0.01	CALL	0	100	93.11	FALSE	0	0
2025-08-01	290	0	CALL	0	0	98.21	FALSE	0	0
2025-08-01	300	0	CALL	0	0	103.11	FALSE	0	0
2025-08-01	310	0	CALL	0	0	107.83	FALSE	0	0
2025-08-01	320	0	CALL	0	0	112.37	FALSE	0	0
2025-08-01	40	0.01	PUT	0	1	222.93	FALSE	0	0
2025-08-01	45	0	PUT	0	0	204.18	FALSE	0	0
2025-08-01	50	0.03	PUT	0	2	187.45	FALSE	0	0
2025-08-01	55	0	PUT	0	0	172.35	FALSE	0	0
2025-08-01	60	0	PUT	0	0	158.57	FALSE	0	0
2025-08-01	65	0.03	PUT	0	18	145.9	FALSE	0	0
2025-08-01	70	0.01	PUT	0	12	134.18	FALSE	0	0
2025-08-01	75	0.02	PUT	0	304	123.25	FALSE	0	0
2025-08-01	80	0.01	PUT	0	322	113.02	FALSE	0	0
2025-08-01	85	0.01	PUT	6	115	109.57	FALSE	0.01	0
2025-08-01	90	0.01	PUT	36	175	99.98	FALSE	0	0
2025-08-01	95	0.02	PUT	2	101	97.01	FALSE	-0.01	-0.33
2025-08-01	100	0.02	PUT	306	1103	87.84	FALSE	0.02	0
2025-08-01	105	0.03	PUT	2	365	82.52	FALSE	-0.01	-0.25
2025-08-01	108	0.04	PUT	0	1973	80.87	FALSE	0	0
2025-08-01	109	0.05	PUT	0	88	78	FALSE	0	0
2025-08-01	110	0.04	PUT	1	527	76.23	FALSE	0	0
2025-08-01	111	0.04	PUT	1	69	74.48	FALSE	0.04	0
2025-08-01	112	0.05	PUT	1	348	74.7	FALSE	-0.01	-0.17
2025-08-01	113	0.06	PUT	3	79	74.6	FALSE	-0.01	-0.14
2025-08-01	114	0.07	PUT	0	420	72.82	FALSE	0	0
2025-08-01	115	0.06	PUT	22	551	71.05	FALSE	-0.01	-0.14
2025-08-01	116	0.09	PUT	1	169	70.68	FALSE	0	0
2025-08-01	117	0.09	PUT	0	133	69.54	FALSE	0	0
2025-08-01	118	0.08	PUT	28	171	68.36	FALSE	-0.02	-0.2
2025-08-01	119	0.09	PUT	20	193	67.67	FALSE	0.09	0
2025-08-01	120	0.1	PUT	114	1767	66.87	FALSE	-0.02	-0.17
2025-08-01	121	0.11	PUT	11	646	65.97	FALSE	-0.01	-0.08
2025-08-01	122	0.12	PUT	16	286	65	FALSE	-0.01	-0.08
2025-08-01	123	0.13	PUT	13	606	63.96	FALSE	-0.02	-0.13
2025-08-01	124	0.13	PUT	60	640	62.13	FALSE	-0.02	-0.13
2025-08-01	125	0.15	PUT	119	1206	61.69	FALSE	-0.01	-0.06
2025-08-01	126	0.16	PUT	39	1064	60.48	FALSE	-0.02	-0.11
2025-08-01	127	0.18	PUT	9	439	59.8	FALSE	-0.01	-0.05
2025-08-01	128	0.19	PUT	14	446	58.47	FALSE	-0.01	-0.05
2025-08-01	129	0.21	PUT	121	601	57.61	FALSE	-0.02	-0.09
2025-08-01	130	0.23	PUT	127	1400	56.64	FALSE	0	0
2025-08-01	131	0.26	PUT	15	395	56.01	FALSE	0	0
2025-08-01	132	0.28	PUT	22	865	54.86	FALSE	0.01	0.04
2025-08-01	133	0.31	PUT	86	477	54	FALSE	0.01	0.03
2025-08-01	134	0.34	PUT	250	493	53.04	FALSE	0.02	0.06
2025-08-01	135	0.38	PUT	205	1956	52.28	FALSE	0.02	0.06
2025-08-01	136	0.43	PUT	245	793	51.67	FALSE	0.05	0.13
2025-08-01	137	0.47	PUT	145	1235	50.65	FALSE	-0.03	-0.06
2025-08-01	138	0.52	PUT	318	1418	49.77	FALSE	0.02	0.04
2025-08-01	139	0.61	PUT	89	402	49.64	FALSE	0.08	0.15
2025-08-01	140	0.68	PUT	1509	12713	48.87	FALSE	0.1	0.17
2025-08-01	141	0.74	PUT	148	432	48.13	FALSE	0.1	0.16
2025-08-01	142	0.86	PUT	62	564	47.59	FALSE	0.15	0.21
2025-08-01	143	0.99	PUT	248	1166	47.01	FALSE	0.18	0.22
2025-08-01	144	1.07	PUT	253	556	46.61	FALSE	0.15	0.16
2025-08-01	145	1.25	PUT	956	1839	46.14	FALSE	0.23	0.23
2025-08-01	146	1.43	PUT	133	1586	45.9	FALSE	0.27	0.23
2025-08-01	147	1.62	PUT	137	601	45.55	FALSE	0.33	0.26
2025-08-01	148	1.82	PUT	428	302	45.07	FALSE	0.34	0.23
2025-08-01	149	2.05	PUT	399	488	45.13	FALSE	0.39	0.23
2025-08-01	150	2.35	PUT	8258	2193	44.81	FALSE	0.48	0.26
2025-08-01	152.5	3.2	PUT	509	529	44.82	FALSE	0.65	0.25
2025-08-01	155	4.16	PUT	1914	3939	44.2	FALSE	0.81	0.24
2025-08-01	157.5	5.4	PUT	786	574	44.38	TRUE	1.1	0.26
2025-08-01	160	6.7	PUT	1688	5055	43.45	TRUE	1.21	0.22
2025-08-01	162.5	8.22	PUT	130	242	44.18	TRUE	1.27	0.18
2025-08-01	165	9.99	PUT	124	241	44.59	TRUE	1.39	0.16
2025-08-01	167.5	11.6	PUT	130	128	46.99	TRUE	0.8	0.07
2025-08-01	170	13.7	PUT	42	178	45.37	TRUE	0.75	0.06
2025-08-01	172.5	15.15	PUT	4	15	45.22	TRUE	1.3	0.09
2025-08-01	175	18.43	PUT	25	111	43.31	TRUE	2.18	0.13
2025-08-01	177.5	20.45	PUT	15	10	48.34	TRUE	1.55	0.08
2025-08-01	180	23	PUT	7	17	55.85	TRUE	2.35	0.11
2025-08-01	185	27.95	PUT	0	4	50.54	TRUE	0	0
2025-08-01	190	32.84	PUT	0	4	51.49	TRUE	0	0
2025-08-01	195	37.85	PUT	0	3	69.04	TRUE	0	0
2025-08-01	200	41.21	PUT	4	6	60.15	TRUE	1.01	0.03
2025-08-01	205	0	PUT	0	0	86.34	TRUE	0	0
2025-08-01	210	0	PUT	0	0	92.38	TRUE	0	0
2025-08-01	215	0	PUT	0	0	92.86	TRUE	0	0
2025-08-01	220	0	PUT	0	0	85.74	TRUE	0	0
2025-08-01	225	0	PUT	0	0	103.55	TRUE	0	0
2025-08-01	230	0	PUT	0	0	89.01	TRUE	0	0
2025-08-01	240	0	PUT	0	0	104.23	TRUE	0	0
2025-08-01	250	0	PUT	0	0	109.8	TRUE	0	0
2025-08-01	260	0	PUT	0	0	113.52	TRUE	0	0
2025-08-01	270	0	PUT	0	0	144.73	TRUE	0	0
2025-08-01	280	0	PUT	0	0	155.3	TRUE	0	0
2025-08-01	290	0	PUT	0	0	165.47	TRUE	0	0
2025-08-01	300	0	PUT	0	0	146.49	TRUE	0	0
2025-08-01	310	0	PUT	0	0	180.06	TRUE	0	0
2025-08-01	320	0	PUT	0	0	186.93	TRUE	0	0
2025-08-08	40	115.9	CALL	0	1	304.82	TRUE	0	0
2025-08-08	45	0	CALL	0	0	278.68	TRUE	0	0
2025-08-08	50	0	CALL	0	0	259.39	TRUE	0	0
2025-08-08	55	81.74	CALL	0	1	138.32	TRUE	0	0
2025-08-08	60	75.75	CALL	0	1	219.3	TRUE	0	0
2025-08-08	65	89.57	CALL	0	5	183.23	TRUE	0	0
2025-08-08	70	89.19	CALL	1	2	132.06	TRUE	89.19	0
2025-08-08	75	83.1	CALL	1	1	117.58	TRUE	83.1	0
2025-08-08	80	78.25	CALL	3	3	122.08	TRUE	78.25	0
2025-08-08	85	73.3	CALL	8	7	105.62	TRUE	73.3	0
2025-08-08	90	0	CALL	0	0	128.99	TRUE	0	0
2025-08-08	95	63.43	CALL	3	1	100.22	TRUE	63.43	0
2025-08-08	100	57.62	CALL	1	31	105.13	TRUE	57.62	0
2025-08-08	105	52.68	CALL	2	21	97.32	TRUE	-2.56	-0.05
2025-08-08	110	48.77	CALL	8	25	74.92	TRUE	-0.9	-0.02
2025-08-08	115	42.9	CALL	10	47	71.37	TRUE	-1.58	-0.04
2025-08-08	120	40.55	CALL	1	164	66.45	TRUE	0.53	0.01
2025-08-08	125	33.23	CALL	14	475	63.37	TRUE	-2.27	-0.06
2025-08-08	126	32.34	CALL	1	58	63.94	TRUE	-2.47	-0.07
2025-08-08	127	31	CALL	6	17	63.72	TRUE	-2.92	-0.09
2025-08-08	128	30.7	CALL	3	47	61.3	TRUE	-2.37	-0.07
2025-08-08	129	31.07	CALL	2	35	62.42	TRUE	-0.23	-0.01
2025-08-08	130	28.65	CALL	16	147	60.96	TRUE	-2.44	-0.08
2025-08-08	131	27.77	CALL	5	48	60.79	TRUE	-2.36	-0.08
2025-08-08	132	26.72	CALL	3	87	60.89	TRUE	-1.85	-0.06
2025-08-08	133	26.75	CALL	4	119	59.29	TRUE	26.75	0
2025-08-08	134	25.47	CALL	3	100	59.52	TRUE	-1.99	-0.07
2025-08-08	135	23.78	CALL	30	220	60.62	TRUE	-2.92	-0.11
2025-08-08	136	23.22	CALL	9	212	59.11	TRUE	-2.38	-0.09
2025-08-08	137	22.49	CALL	30	203	58.24	TRUE	-1.46	-0.06
2025-08-08	138	21.22	CALL	61	301	58.18	TRUE	-3.04	-0.13
2025-08-08	139	20.43	CALL	52	274	57.69	TRUE	-1.94	-0.09
2025-08-08	140	19.57	CALL	137	1048	58.88	TRUE	-2.97	-0.13
2025-08-08	141	18.86	CALL	24	281	56.9	TRUE	-2.9	-0.13
2025-08-08	142	17.84	CALL	97	686	56.96	TRUE	-2.86	-0.14
2025-08-08	143	17.22	CALL	50	311	56.58	TRUE	-2.94	-0.15
2025-08-08	144	16.6	CALL	12	711	56.21	TRUE	-2.75	-0.14
2025-08-08	145	15.7	CALL	97	1013	57.44	TRUE	-2.88	-0.16
2025-08-08	146	15	CALL	45	199	56.15	TRUE	-2.8	-0.16
2025-08-08	147	14.43	CALL	45	538	56.01	TRUE	-1.86	-0.11
2025-08-08	148	13.5	CALL	26	1233	56.12	TRUE	-2.62	-0.16
2025-08-08	149	13.05	CALL	20	146	56.27	TRUE	-2.35	-0.15
2025-08-08	150	12.25	CALL	296	1671	56.28	TRUE	-2.72	-0.18
2025-08-08	152.5	10.9	CALL	85	455	55.94	TRUE	-2.3	-0.17
2025-08-08	155	9.35	CALL	666	1810	55.83	TRUE	-2.54	-0.21
2025-08-08	157.5	8.13	CALL	766	993	55.94	FALSE	-2.39	-0.23
2025-08-08	160	7	CALL	1963	2546	55.84	FALSE	-2.29	-0.25
2025-08-08	162.5	6.05	CALL	803	758	56.18	FALSE	-2.15	-0.26
2025-08-08	165	5.14	CALL	910	3199	56.03	FALSE	-1.91	-0.27
2025-08-08	167.5	4.46	CALL	135	149	56.35	FALSE	-1.79	-0.29
2025-08-08	170	3.7	CALL	1105	6100	56.26	FALSE	-1.75	-0.32
2025-08-08	172.5	3.19	CALL	91	378	56.99	FALSE	-1.46	-0.31
2025-08-08	175	2.68	CALL	485	1682	57.09	FALSE	-1.32	-0.33
2025-08-08	177.5	2.3	CALL	93	171	57.76	FALSE	-1.2	-0.34
2025-08-08	180	1.96	CALL	283	4017	58.28	FALSE	-1.06	-0.35
2025-08-08	185	1.41	CALL	755	836	59.18	FALSE	-0.62	-0.31
2025-08-08	190	1.04	CALL	186	1307	60.5	FALSE	-0.64	-0.38
2025-08-08	195	0.79	CALL	188	751	62.17	FALSE	-0.48	-0.38
2025-08-08	200	0.62	CALL	338	908	64.12	FALSE	-0.35	-0.36
2025-08-08	205	0.5	CALL	10	37	65.44	FALSE	-0.2	-0.29
2025-08-08	210	0.43	CALL	3	43	67.27	FALSE	-0.16	-0.27
2025-08-08	215	0.31	CALL	15	14	69.35	FALSE	-0.14	-0.31
2025-08-08	220	0.27	CALL	2	50	71.84	FALSE	-0.07	-0.21
2025-08-08	225	0.24	CALL	8	11	72.92	FALSE	-0.05	-0.17
2025-08-08	230	0.16	CALL	117	107	73.71	FALSE	-0.07	-0.3
2025-08-08	240	0.11	CALL	16	84	76.74	FALSE	-0.06	-0.35
2025-08-08	250	0.1	CALL	45	5153	82.04	FALSE	-0.02	-0.17
2025-08-08	260	0.08	CALL	3	1	82.96	FALSE	-0.01	-0.11
2025-08-08	270	0.07	CALL	0	9	87.51	FALSE	0	0
2025-08-08	280	0.02	CALL	0	10	89.64	FALSE	0	0
2025-08-08	290	0	CALL	0	0	90.27	FALSE	0	0
2025-08-08	300	0.01	CALL	123	21	87.56	FALSE	-0.04	-0.8
2025-08-08	310	0.04	CALL	0	10	94.61	FALSE	0	0
2025-08-08	320	0	CALL	0	0	100.97	FALSE	0	0
2025-08-08	40	0.03	PUT	0	2	190.02	FALSE	0	0
2025-08-08	45	0	PUT	0	0	174.08	FALSE	0	0
2025-08-08	50	0	PUT	0	0	159.86	FALSE	0	0
2025-08-08	55	0	PUT	0	0	147.02	FALSE	0	0
2025-08-08	60	0	PUT	0	0	135.31	FALSE	0	0
2025-08-08	65	0.01	PUT	0	3	124.55	FALSE	0	0
2025-08-08	70	0.04	PUT	0	170	114.59	FALSE	0	0
2025-08-08	75	0.02	PUT	1	263	112.13	FALSE	0.02	0
2025-08-08	80	0.03	PUT	0	982	100.19	FALSE	0	0
2025-08-08	85	0.03	PUT	290	102	98.17	FALSE	0.03	0
2025-08-08	90	0.04	PUT	7	567	92.49	FALSE	-0.01	-0.2
2025-08-08	95	0.03	PUT	2	107	86.36	FALSE	-0.02	-0.4
2025-08-08	100	0.07	PUT	66	201	81.54	FALSE	-0.01	-0.13
2025-08-08	105	0.11	PUT	9	2626	78.06	FALSE	0	0
2025-08-08	110	0.16	PUT	10	4833	73.92	FALSE	0	0
2025-08-08	115	0.24	PUT	24	462	70.27	FALSE	0	0
2025-08-08	120	0.34	PUT	51	1022	66.57	FALSE	-0.01	-0.03
2025-08-08	125	0.54	PUT	37	913	63.37	FALSE	0.04	0.08
2025-08-08	126	0.57	PUT	13	145	62.33	FALSE	0.02	0.04
2025-08-08	127	0.64	PUT	1	127	62.17	FALSE	0.03	0.05
2025-08-08	128	0.69	PUT	16	114	61.43	FALSE	0.05	0.08
2025-08-08	129	0.73	PUT	7	345	61.13	FALSE	0.02	0.03
2025-08-08	130	0.84	PUT	141	888	60.69	FALSE	0.1	0.14
2025-08-08	131	0.87	PUT	114	80	60.06	FALSE	0.01	0.01
2025-08-08	132	1	PUT	61	509	59.67	FALSE	0.14	0.16
2025-08-08	133	1.1	PUT	66	511	59.32	FALSE	0.07	0.07
2025-08-08	134	1.12	PUT	23	120	58.78	FALSE	0	0
2025-08-08	135	1.28	PUT	192	1050	58.48	FALSE	0.16	0.14
2025-08-08	136	1.43	PUT	101	170	57.98	FALSE	0.05	0.04
2025-08-08	137	1.57	PUT	302	592	57.69	FALSE	0.1	0.07
2025-08-08	138	1.68	PUT	72	305	57.45	FALSE	0.17	0.11
2025-08-08	139	1.93	PUT	65	268	57.24	FALSE	0.14	0.08
2025-08-08	140	2.05	PUT	312	1274	56.73	FALSE	0.29	0.16
2025-08-08	141	2.13	PUT	33	203	56.77	FALSE	0	0
2025-08-08	142	2.46	PUT	315	248	56.37	FALSE	0.28	0.13
2025-08-08	143	2.59	PUT	137	288	56.4	FALSE	0.27	0.12
2025-08-08	144	2.96	PUT	31	388	56.28	FALSE	0.43	0.17
2025-08-08	145	3.21	PUT	266	1298	56.01	FALSE	0.46	0.17
2025-08-08	146	3.5	PUT	126	116	55.95	FALSE	0.4	0.13
2025-08-08	147	3.8	PUT	115	592	55.82	FALSE	0.26	0.07
2025-08-08	148	4.2	PUT	236	288	56.34	FALSE	0.6	0.17
2025-08-08	149	4.4	PUT	192	356	55.16	FALSE	0.55	0.14
2025-08-08	150	4.88	PUT	534	1257	55.98	FALSE	0.73	0.18
2025-08-08	152.5	5.8	PUT	133	213	55.29	FALSE	0.56	0.11
2025-08-08	155	7.05	PUT	300	999	56.07	FALSE	0.9	0.15
2025-08-08	157.5	8.17	PUT	235	247	55.65	TRUE	0.97	0.13
2025-08-08	160	9.64	PUT	223	940	55.69	TRUE	1.29	0.15
2025-08-08	162.5	10.92	PUT	122	241	55.58	TRUE	1.17	0.12
2025-08-08	165	12.62	PUT	12	85	55.83	TRUE	1.17	0.1
2025-08-08	167.5	14.15	PUT	8	40	56.07	TRUE	0.65	0.05
2025-08-08	170	16.1	PUT	12	125	55.94	TRUE	1.2	0.08
2025-08-08	172.5	18.15	PUT	3	10	58.37	TRUE	0.95	0.06
2025-08-08	175	20.08	PUT	6	72	57.75	TRUE	1.08	0.06
2025-08-08	177.5	0	PUT	0	0	57.51	TRUE	0	0
2025-08-08	180	23	PUT	0	2	57.57	TRUE	0	0
2025-08-08	185	26.88	PUT	0	73	57.13	TRUE	0	0
2025-08-08	190	32.5	PUT	11	0	58.49	TRUE	32.5	0
2025-08-08	195	49.56	PUT	0	1	57.45	TRUE	0	0
2025-08-08	200	39.92	PUT	0	15	60.53	TRUE	0	0
2025-08-08	205	0	PUT	0	0	73.7	TRUE	0	0
2025-08-08	210	0	PUT	0	0	63.69	TRUE	0	0
2025-08-08	215	0	PUT	0	0	79.96	TRUE	0	0
2025-08-08	220	0	PUT	0	0	84.55	TRUE	0	0
2025-08-08	225	0	PUT	0	0	91.69	TRUE	0	0
2025-08-08	230	0	PUT	0	0	93.3	TRUE	0	0
2025-08-08	240	0	PUT	0	0	82.57	TRUE	0	0
2025-08-08	250	0	PUT	0	0	89.43	TRUE	0	0
2025-08-08	260	0	PUT	0	0	116.7	TRUE	0	0
2025-08-08	270	0	PUT	0	0	123.73	TRUE	0	0
2025-08-08	280	0	PUT	0	0	130.44	TRUE	0	0
2025-08-08	290	0	PUT	0	0	117.68	TRUE	0	0
2025-08-08	300	0	PUT	0	0	123.36	TRUE	0	0
2025-08-08	310	0	PUT	0	0	148.94	TRUE	0	0
2025-08-08	320	0	PUT	0	0	154.64	TRUE	0	0
2025-08-15	45	98	CALL	0	51	214.19	TRUE	0	0
2025-08-15	50	107.48	CALL	10	47	149.5	TRUE	107.48	0
2025-08-15	55	102.82	CALL	2	41	165.44	TRUE	102.82	0
2025-08-15	60	94.63	CALL	0	208	157.09	TRUE	0	0
2025-08-15	65	74.56	CALL	0	225	95.27	TRUE	0	0
2025-08-15	70	88.57	CALL	2	496	99.66	TRUE	88.57	0
2025-08-15	75	83.2	CALL	2	741	96.7	TRUE	-1.81	-0.02
2025-08-15	80	76	CALL	0	1026	92.08	TRUE	0	0
2025-08-15	85	72.74	CALL	5	2978	86.79	TRUE	-2.51	-0.03
2025-08-15	90	67.4	CALL	55	6349	91.22	TRUE	-1.85	-0.03
2025-08-15	95	62.33	CALL	7	4975	71.82	TRUE	-2.44	-0.04
2025-08-15	100	57.88	CALL	131	7619	77.06	TRUE	-2.99	-0.05
2025-08-15	105	52.6	CALL	29	9592	77.23	TRUE	-2.67	-0.05
2025-08-15	110	47.8	CALL	41	7128	76.19	TRUE	-2.77	-0.05
2025-08-15	115	43.32	CALL	233	7485	64.52	TRUE	-2.68	-0.06
2025-08-15	120	38.18	CALL	147	8074	63.34	TRUE	-2.92	-0.07
2025-08-15	125	33.15	CALL	95	7554	59.16	TRUE	-3.32	-0.09
2025-08-15	130	28.65	CALL	253	9632	58.35	TRUE	-3.14	-0.1
2025-08-15	135	24.29	CALL	203	7405	55.23	TRUE	-3.11	-0.11
2025-08-15	140	20	CALL	720	15088	53.66	TRUE	-3.15	-0.14
2025-08-15	145	16.25	CALL	404	10579	52.84	TRUE	-3	-0.16
2025-08-15	150	12.9	CALL	866	14056	52.12	TRUE	-2.85	-0.18
2025-08-15	155	10.05	CALL	5169	12093	51.83	TRUE	-2.57	-0.2
2025-08-15	160	7.7	CALL	9553	18252	51.84	FALSE	-2.33	-0.23
2025-08-15	165	5.75	CALL	2494	9791	51.66	FALSE	-2.05	-0.26
2025-08-15	170	4.3	CALL	1734	8973	52.15	FALSE	-1.75	-0.29
2025-08-15	175	3.15	CALL	6689	7246	52.44	FALSE	-1.5	-0.32
2025-08-15	180	2.34	CALL	1986	5318	53.26	FALSE	-1.21	-0.34
2025-08-15	185	1.72	CALL	781	4171	53.95	FALSE	-0.98	-0.36
2025-08-15	190	1.31	CALL	1009	3767	55.23	FALSE	-0.74	-0.36
2025-08-15	195	1.01	CALL	298	1270	56.58	FALSE	-0.56	-0.36
2025-08-15	200	0.79	CALL	1499	9241	58.01	FALSE	-0.44	-0.36
2025-08-15	210	0.5	CALL	618	6232	60.89	FALSE	-0.28	-0.36
2025-08-15	220	0.34	CALL	548	7101	64.06	FALSE	-0.14	-0.29
2025-08-15	230	0.24	CALL	1046	3002	67.12	FALSE	-0.08	-0.25
2025-08-15	240	0.17	CALL	142	1059	69.8	FALSE	-0.05	-0.23
2025-08-15	250	0.12	CALL	30	1772	72.1	FALSE	-0.05	-0.29
2025-08-15	260	0.1	CALL	57	724	75.57	FALSE	-0.03	-0.23
2025-08-15	270	0.08	CALL	1871	2111	78.36	FALSE	-0.02	-0.2
2025-08-15	280	0.06	CALL	21	3151	80.33	FALSE	-0.02	-0.25
2025-08-15	290	0.04	CALL	8	395	81.14	FALSE	-0.01	-0.2
2025-08-15	300	0.03	CALL	1	2054	82.76	FALSE	0	0
2025-08-15	310	0.03	CALL	71	2025	86.45	FALSE	0	0
2025-08-15	320	0.03	CALL	0	10	86.81	FALSE	0	0
2025-08-15	370	0.01	CALL	0	512	96.83	FALSE	0	0
2025-08-15	380	0.02	CALL	4	431	105.15	FALSE	0.02	0
2025-08-15	390	0.01	CALL	0	7915	97.14	FALSE	0	0
2025-08-15	45	0.01	PUT	0	409	141.86	FALSE	0	0
2025-08-15	50	0.01	PUT	0	3277	130.25	FALSE	0	0
2025-08-15	55	0.03	PUT	0	3083	119.76	FALSE	0	0
2025-08-15	60	0.01	PUT	1	2274	116.55	FALSE	0.01	0
2025-08-15	65	0.01	PUT	0	12546	101.42	FALSE	0	0
2025-08-15	70	0.01	PUT	1	2081	98.72	FALSE	0	0
2025-08-15	75	0.02	PUT	0	3561	96.61	FALSE	0	0
2025-08-15	80	0.02	PUT	3	6710	88.69	FALSE	-0.01	-0.33
2025-08-15	85	0.04	PUT	3	22065	87.2	FALSE	0.01	0.33
2025-08-15	90	0.06	PUT	126	17666	83.44	FALSE	0	0
2025-08-15	95	0.08	PUT	17	19919	78.74	FALSE	0	0
2025-08-15	100	0.14	PUT	739	14720	75.38	FALSE	0.01	0.08
2025-08-15	105	0.18	PUT	26	10594	72.23	FALSE	0	0
2025-08-15	110	0.25	PUT	759	22991	68.39	FALSE	0.02	0.09
2025-08-15	115	0.37	PUT	747	10782	65.42	FALSE	0.03	0.09
2025-08-15	120	0.53	PUT	2087	12446	62.19	FALSE	0.05	0.1
2025-08-15	125	0.75	PUT	238	10373	58.92	FALSE	0.07	0.1
2025-08-15	130	1.11	PUT	6836	22260	56.44	FALSE	0.12	0.12
2025-08-15	135	1.68	PUT	2722	7091	54.65	FALSE	0.2	0.14
2025-08-15	140	2.52	PUT	1712	13804	53.22	FALSE	0.31	0.14
2025-08-15	145	3.79	PUT	868	5795	52.69	FALSE	0.5	0.15
2025-08-15	150	5.45	PUT	3778	5464	52.11	FALSE	0.69	0.15
2025-08-15	155	7.55	PUT	2049	2950	51.56	FALSE	0.88	0.13
2025-08-15	160	10.2	PUT	1926	2678	51.6	TRUE	1.15	0.13
2025-08-15	165	13.1	PUT	92	843	50.5	TRUE	1.23	0.1
2025-08-15	170	16.39	PUT	62	167	52.02	TRUE	1.32	0.09
2025-08-15	175	20.2	PUT	58	87	52.42	TRUE	1.45	0.08
2025-08-15	180	24.56	PUT	60	172	52.57	TRUE	1.06	0.05
2025-08-15	185	27.25	PUT	0	31	53.42	TRUE	0	0
2025-08-15	190	31.85	PUT	0	33	54.51	TRUE	0	0
2025-08-15	195	38.3	PUT	0	3	54.55	TRUE	0	0
2025-08-15	200	45.95	PUT	0	15	56.47	TRUE	0	0
2025-08-15	210	68.61	PUT	0	0	57.9	TRUE	0	0
2025-08-15	220	76.12	PUT	0	0	76.65	TRUE	0	0
2025-08-15	230	92.62	PUT	0	0	80.92	TRUE	0	0
2025-08-15	240	101.54	PUT	0	0	88.09	TRUE	0	0
2025-08-15	250	96.15	PUT	0	0	94.87	TRUE	0	0
2025-08-15	260	0	PUT	0	0	104.04	TRUE	0	0
2025-08-15	270	0	PUT	0	0	107.42	TRUE	0	0
2025-08-15	280	0	PUT	0	0	99.53	TRUE	0	0
2025-08-15	290	0	PUT	0	0	118.87	TRUE	0	0
2025-08-15	300	0	PUT	0	0	124.25	TRUE	0	0
2025-08-15	310	0	PUT	0	0	111.53	TRUE	0	0
2025-08-15	320	0	PUT	0	0	121.39	TRUE	0	0
2025-08-15	370	231.25	PUT	0	0	156.84	TRUE	0	0
2025-08-15	380	0	PUT	0	0	140.92	TRUE	0	0
2025-08-15	390	0	PUT	0	0	144.65	TRUE	0	0
2025-08-22	40	0	CALL	0	0	187.85	TRUE	0	0
2025-08-22	45	0	CALL	0	0	173.06	TRUE	0	0
2025-08-22	50	0	CALL	0	0	159.84	TRUE	0	0
2025-08-22	55	0	CALL	0	0	147.88	TRUE	0	0
2025-08-22	60	0	CALL	0	0	125	TRUE	0	0
2025-08-22	65	0	CALL	0	0	116.11	TRUE	0	0
2025-08-22	70	0	CALL	0	0	114.71	TRUE	0	0
2025-08-22	75	0	CALL	0	0	103.32	TRUE	0	0
2025-08-22	80	74.93	CALL	0	6	98.13	TRUE	0	0
2025-08-22	85	62.29	CALL	0	1	92.58	TRUE	0	0
2025-08-22	90	66.21	CALL	0	1	88.41	TRUE	0	0
2025-08-22	95	65.79	CALL	1	5	79.6	TRUE	65.79	0
2025-08-22	100	57.7	CALL	10	19	77.41	TRUE	-2.65	-0.04
2025-08-22	105	53.47	CALL	1	7	65.98	TRUE	53.47	0
2025-08-22	110	48.03	CALL	1	4	71.57	TRUE	48.03	0
2025-08-22	115	43.4	CALL	1	8	59.82	TRUE	-2.49	-0.05
2025-08-22	120	39.15	CALL	8	70	61.28	TRUE	-1.33	-0.03
2025-08-22	125	34.77	CALL	9	38	56.25	TRUE	-1	-0.03
2025-08-22	126	34.05	CALL	3	28	56.1	TRUE	-1.15	-0.03
2025-08-22	127	31.9	CALL	2	18	58.68	TRUE	31.9	0
2025-08-22	128	31.54	CALL	3	6	56.75	TRUE	31.54	0
2025-08-22	129	32.05	CALL	1	6	55.71	TRUE	0.08	0
2025-08-22	130	29.5	CALL	12	37	52.91	TRUE	-2.07	-0.07
2025-08-22	131	29.92	CALL	1	6	53.01	TRUE	29.92	0
2025-08-22	132	30.48	CALL	0	19	53.24	TRUE	0	0
2025-08-22	133	25.2	CALL	0	16	52.84	TRUE	0	0
2025-08-22	134	26.91	CALL	5	33	52.13	TRUE	-0.64	-0.02
2025-08-22	135	24.86	CALL	41	186	54.83	TRUE	-1.94	-0.07
2025-08-22	136	25.08	CALL	6	24	50.12	TRUE	-2.15	-0.08
2025-08-22	137	24	CALL	12	45	50.79	TRUE	-1.55	-0.06
2025-08-22	138	22.38	CALL	7	46	50.06	TRUE	-2.57	-0.1
2025-08-22	139	22.42	CALL	5	97	50.27	TRUE	-1.03	-0.04
2025-08-22	140	20.53	CALL	180	313	51.13	TRUE	-2.62	-0.11
2025-08-22	141	18.6	CALL	0	28	50.5	TRUE	0	0
2025-08-22	142	19.8	CALL	2	80	50.54	TRUE	-1.68	-0.08
2025-08-22	143	18.62	CALL	7	95	50.47	TRUE	-2.16	-0.1
2025-08-22	144	18.02	CALL	28	177	50.47	TRUE	-2.13	-0.11
2025-08-22	145	16.83	CALL	153	184	50.25	TRUE	-3.17	-0.16
2025-08-22	146	17.45	CALL	13	83	50.18	TRUE	-0.95	-0.05
2025-08-22	147	15.5	CALL	11	157	50.2	TRUE	-3.05	-0.16
2025-08-22	148	15.35	CALL	4	228	50.13	TRUE	-1.5	-0.09
2025-08-22	149	14.51	CALL	2	60	49.95	TRUE	-2.08	-0.13
2025-08-22	150	13.55	CALL	77	504	49.7	TRUE	-2.45	-0.15
2025-08-22	152.5	12.61	CALL	23	156	49.77	TRUE	-1.76	-0.12
2025-08-22	155	10.77	CALL	102	622	49.65	TRUE	-2.06	-0.16
2025-08-22	157.5	9.5	CALL	266	447	49.43	FALSE	-2.5	-0.21
2025-08-22	160	8.5	CALL	799	952	50.08	FALSE	-2.26	-0.21
2025-08-22	162.5	7.35	CALL	108	163	49.41	FALSE	-2.2	-0.23
2025-08-22	165	6.4	CALL	240	417	49.28	FALSE	-2.25	-0.26
2025-08-22	167.5	6	CALL	7	14	49.86	FALSE	-1.21	-0.17
2025-08-22	170	4.95	CALL	186	618	49.99	FALSE	-1.83	-0.27
2025-08-22	172.5	4.3	CALL	13	10	50.09	FALSE	-1.26	-0.23
2025-08-22	175	3.65	CALL	115	248	49.73	FALSE	-1.63	-0.31
2025-08-22	177.5	3.2	CALL	55	23	50.19	FALSE	-1.22	-0.28
2025-08-22	180	2.9	CALL	260	408	50.87	FALSE	-1.24	-0.3
2025-08-22	185	2.15	CALL	131	115	51.54	FALSE	-0.9	-0.3
2025-08-22	190	1.68	CALL	362	261	52.7	FALSE	-0.63	-0.27
2025-08-22	195	1.53	CALL	8	138	53.36	FALSE	-0.37	-0.19
2025-08-22	200	1.02	CALL	71	165	54.7	FALSE	-0.48	-0.32
2025-08-22	205	0.84	CALL	7	10	55.68	FALSE	-0.36	-0.3
2025-08-22	210	0.67	CALL	5	5	57.34	FALSE	-0.21	-0.24
2025-08-22	215	0.6	CALL	55	1	58.43	FALSE	0.6	0
2025-08-22	220	0.48	CALL	1	52	59.42	FALSE	-0.18	-0.27
2025-08-22	225	0.45	CALL	1	2	60.75	FALSE	-0.12	-0.21
2025-08-22	230	0.43	CALL	0	8	61.95	FALSE	0	0
2025-08-22	240	0.24	CALL	8	72	65.19	FALSE	-0.07	-0.23
2025-08-22	250	0.23	CALL	1	0	67.1	FALSE	0.23	0
2025-08-22	260	0	CALL	0	0	69.42	FALSE	0	0
2025-08-22	270	0	CALL	0	0	71.95	FALSE	0	0
2025-08-22	280	0.11	CALL	0	1	73.75	FALSE	0	0
2025-08-22	290	0	CALL	0	0	75.88	FALSE	0	0
2025-08-22	300	0	CALL	0	0	77.4	FALSE	0	0
2025-08-22	310	0.05	CALL	2	1	80.81	FALSE	-0.03	-0.38
2025-08-22	320	0	CALL	0	0	81.26	FALSE	0	0
2025-08-22	40	0	PUT	0	0	151.05	FALSE	0	0
2025-08-22	45	0	PUT	0	0	138.41	FALSE	0	0
2025-08-22	50	0	PUT	0	0	127.13	FALSE	0	0
2025-08-22	55	0	PUT	0	0	116.96	FALSE	0	0
2025-08-22	60	0	PUT	0	0	110.54	FALSE	0	0
2025-08-22	65	0.01	PUT	0	4	101.81	FALSE	0	0
2025-08-22	70	0.01	PUT	0	393	95.75	FALSE	0	0
2025-08-22	75	0.04	PUT	0	555	88.06	FALSE	0	0
2025-08-22	80	0.05	PUT	66	70	86.97	FALSE	0	0
2025-08-22	85	0.05	PUT	48	8	79.74	FALSE	-0.03	-0.38
2025-08-22	90	0.06	PUT	0	18	76.47	FALSE	0	0
2025-08-22	95	0.13	PUT	0	12	73.64	FALSE	0	0
2025-08-22	100	0.16	PUT	2	51	70.06	FALSE	-0.01	-0.06
2025-08-22	105	0.22	PUT	3	70	66.51	FALSE	-0.02	-0.08
2025-08-22	110	0.32	PUT	56	58	63.68	FALSE	0.01	0.03
2025-08-22	115	0.45	PUT	16	321	60.63	FALSE	0.02	0.05
2025-08-22	120	0.64	PUT	18	454	57.84	FALSE	0.03	0.05
2025-08-22	125	0.93	PUT	58	317	55.49	FALSE	0.03	0.03
2025-08-22	126	0.98	PUT	11	46	54.73	FALSE	0.02	0.02
2025-08-22	127	1.03	PUT	18	54	54.62	FALSE	0.03	0.03
2025-08-22	128	1.07	PUT	1	52	54.21	FALSE	-0.09	-0.08
2025-08-22	129	1.25	PUT	12	126	53.72	FALSE	0.04	0.03
2025-08-22	130	1.32	PUT	82	254	53.47	FALSE	0.06	0.05
2025-08-22	131	1.46	PUT	7	91	53.02	FALSE	0.06	0.04
2025-08-22	132	1.56	PUT	3	40	52.5	FALSE	0.01	0.01
2025-08-22	133	1.67	PUT	2	88	52.47	FALSE	0.05	0.03
2025-08-22	134	1.8	PUT	6	55	52.2	FALSE	0.03	0.02
2025-08-22	135	2	PUT	45	251	51.88	FALSE	0	0
2025-08-22	136	2.11	PUT	123	73	51.66	FALSE	0.03	0.01
2025-08-22	137	2.31	PUT	2	1094	51.18	FALSE	0.05	0.02
2025-08-22	138	2.49	PUT	8	57	50.91	FALSE	-0.04	-0.02
2025-08-22	139	2.71	PUT	18	70	50.87	FALSE	0.16	0.06
2025-08-22	140	2.91	PUT	72	209	50.58	FALSE	0.28	0.11
2025-08-22	141	3.08	PUT	22	27	50.67	FALSE	0.03	0.01
2025-08-22	142	3.3	PUT	10	27	50.38	FALSE	0.25	0.08
2025-08-22	143	3.63	PUT	20	25	50.03	FALSE	0.35	0.11
2025-08-22	144	3.91	PUT	7	41	49.93	FALSE	0.42	0.12
2025-08-22	145	4.25	PUT	66	204	50.12	FALSE	0.48	0.13
2025-08-22	146	4.45	PUT	36	91	49.95	FALSE	0.33	0.08
2025-08-22	147	4.85	PUT	19	105	49.69	FALSE	0.55	0.13
2025-08-22	148	5.2	PUT	48	71	49.64	FALSE	0.2	0.04
2025-08-22	149	5.4	PUT	16	45	49.63	FALSE	0.17	0.03
2025-08-22	150	6	PUT	159	206	49.82	FALSE	0.7	0.13
2025-08-22	152.5	6.92	PUT	38	41	49.07	FALSE	0.33	0.05
2025-08-22	155	8.12	PUT	117	787	49.28	FALSE	0.83	0.11
2025-08-22	157.5	9.15	PUT	20	899	49.34	TRUE	0.65	0.08
2025-08-22	160	10.68	PUT	94	122	49.34	TRUE	0.44	0.04
2025-08-22	162.5	10.96	PUT	0	923	49.47	TRUE	0	0
2025-08-22	165	13.7	PUT	21	61	49.47	TRUE	0.55	0.04
2025-08-22	167.5	16.1	PUT	10	14	49.78	TRUE	1.9	0.13
2025-08-22	170	16.3	PUT	0	8	49.89	TRUE	0	0
2025-08-22	172.5	17.55	PUT	0	1	49.96	TRUE	0	0
2025-08-22	175	0	PUT	0	0	50.35	TRUE	0	0
2025-08-22	177.5	0	PUT	0	0	52.32	TRUE	0	0
2025-08-22	180	23.15	PUT	10	20	51.06	TRUE	-0.75	-0.03
2025-08-22	185	27.8	PUT	0	11	50.4	TRUE	0	0
2025-08-22	190	33.77	PUT	0	1	52.16	TRUE	0	0
2025-08-22	195	36.56	PUT	0	3	54.24	TRUE	0	0
2025-08-22	200	41.05	PUT	0	9	54.39	TRUE	0	0
2025-08-22	205	0	PUT	0	0	55.1	TRUE	0	0
2025-08-22	210	0	PUT	0	0	54.01	TRUE	0	0
2025-08-22	215	0	PUT	0	0	54.51	TRUE	0	0
2025-08-22	220	0	PUT	0	0	57.8	TRUE	0	0
2025-08-22	225	0	PUT	0	0	59.14	TRUE	0	0
2025-08-22	230	0	PUT	0	0	62.19	TRUE	0	0
2025-08-22	240	0	PUT	0	0	70.07	TRUE	0	0
2025-08-22	250	0	PUT	0	0	73.64	TRUE	0	0
2025-08-22	260	0	PUT	0	0	78.97	TRUE	0	0
2025-08-22	270	0	PUT	0	0	86.29	TRUE	0	0
2025-08-22	280	0	PUT	0	0	88.95	TRUE	0	0
2025-08-22	290	0	PUT	0	0	109.53	TRUE	0	0
2025-08-22	300	0	PUT	0	0	108.25	TRUE	0	0
2025-08-22	310	0	PUT	0	0	119.18	TRUE	0	0
2025-08-22	320	0	PUT	0	0	109.22	TRUE	0	0
2025-08-29	40	0	CALL	0	0	224.82	TRUE	0	0
2025-08-29	45	0	CALL	0	0	205.13	TRUE	0	0
2025-08-29	50	0	CALL	0	0	190.01	TRUE	0	0
2025-08-29	55	0	CALL	0	0	140.81	TRUE	0	0
2025-08-29	60	0	CALL	0	0	108.21	TRUE	0	0
2025-08-29	65	0	CALL	0	0	99.84	TRUE	0	0
2025-08-29	70	0	CALL	0	0	110.67	TRUE	0	0
2025-08-29	75	0	CALL	0	0	102.05	TRUE	0	0
2025-08-29	80	0	CALL	0	0	92.17	TRUE	0	0
2025-08-29	85	0	CALL	0	0	82.85	TRUE	0	0
2025-08-29	90	0	CALL	0	0	79.19	TRUE	0	0
2025-08-29	95	62.78	CALL	3	0	78.39	TRUE	62.78	0
2025-08-29	100	57.86	CALL	20	13	73.36	TRUE	-2.42	-0.04
2025-08-29	105	52.9	CALL	18	0	67	TRUE	52.9	0
2025-08-29	110	47.56	CALL	16	4	42.13	TRUE	-3.86	-0.08
2025-08-29	115	43.63	CALL	3	42	66.95	TRUE	43.63	0
2025-08-29	120	39.2	CALL	9	9	55.94	TRUE	-1.53	-0.04
2025-08-29	125	36.9	CALL	2	15	55.09	TRUE	-0.22	-0.01
2025-08-29	126	35.56	CALL	1	2	56.14	TRUE	35.56	0
2025-08-29	127	0	CALL	0	0	53.8	TRUE	0	0
2025-08-29	128	31.7	CALL	3	9	53.37	TRUE	31.7	0
2025-08-29	129	0	CALL	0	0	50.54	TRUE	0	0
2025-08-29	130	29.5	CALL	10	14	53.99	TRUE	-2.84	-0.09
2025-08-29	131	30.45	CALL	0	24	51.96	TRUE	0	0
2025-08-29	132	28.49	CALL	2	14	54.14	TRUE	-1.36	-0.05
2025-08-29	133	27.3	CALL	3	21	49.31	TRUE	27.3	0
2025-08-29	134	24.4	CALL	0	4	51.54	TRUE	0	0
2025-08-29	135	25.11	CALL	25	17	51.19	TRUE	-2.76	-0.1
2025-08-29	136	23.59	CALL	0	8	51	TRUE	0	0
2025-08-29	137	23.8	CALL	0	2	51.16	TRUE	0	0
2025-08-29	138	21.4	CALL	0	2	50.71	TRUE	0	0
2025-08-29	139	22.52	CALL	10	2	50.36	TRUE	22.52	0
2025-08-29	140	21.48	CALL	633	223	48.46	TRUE	-2.37	-0.1
2025-08-29	141	22.67	CALL	0	7	49.31	TRUE	0	0
2025-08-29	142	22.01	CALL	0	24	46.9	TRUE	0	0
2025-08-29	143	21	CALL	2	13	48.94	TRUE	-0.77	-0.04
2025-08-29	144	18.85	CALL	11	32	53.05	TRUE	-2.18	-0.1
2025-08-29	145	18.11	CALL	70	140	49.13	TRUE	-1.56	-0.08
2025-08-29	146	17.69	CALL	3	68	46.93	TRUE	-1.86	-0.1
2025-08-29	147	17.2	CALL	20	63	49.38	TRUE	-1.25	-0.07
2025-08-29	148	16.14	CALL	22	107	49.24	TRUE	-2.31	-0.13
2025-08-29	149	15.97	CALL	3	27	49.29	TRUE	-1.88	-0.11
2025-08-29	150	14.6	CALL	107	1418	49.38	TRUE	-2.6	-0.15
2025-08-29	152.5	13.4	CALL	10	62	49.32	TRUE	-1.87	-0.12
2025-08-29	155	11.7	CALL	230	422	49.4	TRUE	-2.48	-0.17
2025-08-29	157.5	10.37	CALL	206	393	48.88	FALSE	-2.58	-0.2
2025-08-29	160	9.25	CALL	522	829	48.9	FALSE	-2.5	-0.21
2025-08-29	162.5	8.55	CALL	186	88	48.93	FALSE	-2.1	-0.2
2025-08-29	165	7.3	CALL	134	240	49.02	FALSE	-2.19	-0.23
2025-08-29	167.5	6.42	CALL	39	21	48.9	FALSE	-1.58	-0.2
2025-08-29	170	5.7	CALL	538	681	49.17	FALSE	-1.9	-0.25
2025-08-29	172.5	5.1	CALL	17	16	49.7	FALSE	-1.34	-0.21
2025-08-29	175	4.45	CALL	744	223	49.6	FALSE	-1.65	-0.27
2025-08-29	177.5	4.4	CALL	1	15	49.68	FALSE	-0.8	-0.15
2025-08-29	180	3.5	CALL	103	297	50.31	FALSE	-1.35	-0.28
2025-08-29	185	2.7	CALL	83	702	50.68	FALSE	-1.15	-0.3
2025-08-29	190	2.15	CALL	64	375	51.16	FALSE	-0.9	-0.3
2025-08-29	195	1.8	CALL	7	57	51.93	FALSE	-0.63	-0.26
2025-08-29	200	1.37	CALL	138	261	52.62	FALSE	-0.5	-0.27
2025-08-29	205	1.49	CALL	1	160	54.1	FALSE	-0.02	-0.01
2025-08-29	210	0.9	CALL	6	49	54.7	FALSE	-0.33	-0.27
2025-08-29	215	0.74	CALL	3	5	55.77	FALSE	-0.26	-0.26
2025-08-29	220	0.62	CALL	81	13	57.64	FALSE	-0.19	-0.23
2025-08-29	225	0.57	CALL	13	16	58.2	FALSE	-0.17	-0.23
2025-08-29	230	0.39	CALL	0	1	59.45	FALSE	0	0
2025-08-29	240	0.31	CALL	1	0	61.59	FALSE	0.31	0
2025-08-29	250	0.31	CALL	0	2	63.6	FALSE	0	0
2025-08-29	260	0.23	CALL	0	1	65.82	FALSE	0	0
2025-08-29	270	0	CALL	0	0	68.05	FALSE	0	0
2025-08-29	280	0.13	CALL	0	1	69.56	FALSE	0	0
2025-08-29	290	0	CALL	0	0	71.51	FALSE	0	0
2025-08-29	300	0	CALL	0	0	72.89	FALSE	0	0
2025-08-29	310	0.08	CALL	0	9	74.22	FALSE	0	0
2025-08-29	320	0	CALL	0	0	76.5	FALSE	0	0
2025-08-29	40	0	PUT	0	0	144.2	FALSE	0	0
2025-08-29	45	0	PUT	0	0	132.15	FALSE	0	0
2025-08-29	50	0.07	PUT	0	1	123.58	FALSE	0	0
2025-08-29	55	0	PUT	0	0	113.73	FALSE	0	0
2025-08-29	60	0	PUT	0	0	104.75	FALSE	0	0
2025-08-29	65	0	PUT	0	0	98.01	FALSE	0	0
2025-08-29	70	0.05	PUT	0	371	91.53	FALSE	0	0
2025-08-29	75	0.05	PUT	120	1297	86.27	FALSE	0	0
2025-08-29	80	0.07	PUT	67	148	82.39	FALSE	0.01	0.17
2025-08-29	85	0.08	PUT	218	16	76.8	FALSE	-0.01	-0.11
2025-08-29	90	0.11	PUT	1	6	73.17	FALSE	-0.02	-0.15
2025-08-29	95	0.16	PUT	0	7	69.97	FALSE	0	0
2025-08-29	100	0.21	PUT	0	45	66.05	FALSE	0	0
2025-08-29	105	0.33	PUT	7	21	64.85	FALSE	0.01	0.03
2025-08-29	110	0.46	PUT	21	18	62.08	FALSE	0.05	0.12
2025-08-29	115	0.57	PUT	19	240	58.01	FALSE	0	0
2025-08-29	120	0.8	PUT	40	405	55.52	FALSE	0	0
2025-08-29	125	1.13	PUT	47	218	53.78	FALSE	0.03	0.03
2025-08-29	126	1.28	PUT	7	21	53.26	FALSE	0.1	0.08
2025-08-29	127	1.32	PUT	6	22	52.7	FALSE	1.32	0
2025-08-29	128	1.36	PUT	1	10	52.62	FALSE	-0.04	-0.03
2025-08-29	129	1.54	PUT	0	23	52.31	FALSE	0	0
2025-08-29	130	1.68	PUT	82	121	52.07	FALSE	0.13	0.08
2025-08-29	131	1.67	PUT	1	42	51.71	FALSE	0.02	0.01
2025-08-29	132	1.93	PUT	9	33	51.38	FALSE	0.02	0.01
2025-08-29	133	2.08	PUT	4	36	51.15	FALSE	0.04	0.02
2025-08-29	134	2.23	PUT	129	30	50.85	FALSE	0	0
2025-08-29	135	2.35	PUT	27	310	50.67	FALSE	0.13	0.06
2025-08-29	136	2.58	PUT	6	60	50.42	FALSE	0.02	0.01
2025-08-29	137	2.77	PUT	16	88	50.2	FALSE	0.2	0.08
2025-08-29	138	3	PUT	26	269	50.19	FALSE	0.17	0.06
2025-08-29	139	3.2	PUT	41	44	49.88	FALSE	0.2	0.07
2025-08-29	140	3.4	PUT	61	241	49.51	FALSE	0.3	0.1
2025-08-29	141	3.64	PUT	21	64	49.32	FALSE	0.02	0.01
2025-08-29	142	3.9	PUT	14	35	49.18	FALSE	0.05	0.01
2025-08-29	143	4.15	PUT	12	53	48.91	FALSE	0.39	0.1
2025-08-29	144	4.33	PUT	12	93	49.14	FALSE	-0.04	-0.01
2025-08-29	145	4.75	PUT	79	148	48.71	FALSE	0.34	0.08
2025-08-29	146	5.02	PUT	9	49	48.9	FALSE	-0.03	-0.01
2025-08-29	147	5.45	PUT	18	52	48.73	FALSE	0.05	0.01
2025-08-29	148	5.59	PUT	10	27	48.76	FALSE	-0.05	-0.01
2025-08-29	149	6.15	PUT	10	29	48.43	FALSE	0.45	0.08
2025-08-29	150	6.37	PUT	155	191	48.94	FALSE	0.34	0.06
2025-08-29	152.5	7.37	PUT	26	42	48.68	FALSE	0.42	0.06
2025-08-29	155	8.78	PUT	82	187	48.33	FALSE	0.78	0.1
2025-08-29	157.5	10.1	PUT	46	48	48.56	TRUE	0.7	0.07
2025-08-29	160	11.44	PUT	565	159	48.41	TRUE	1.09	0.11
2025-08-29	162.5	12.8	PUT	77	11	48.61	TRUE	0.7	0.06
2025-08-29	165	14.3	PUT	42	15	48.57	TRUE	0.95	0.07
2025-08-29	167.5	15.42	PUT	60	1	48.84	TRUE	0.25	0.02
2025-08-29	170	17.75	PUT	1	55	49.98	TRUE	1.5	0.09
2025-08-29	172.5	0	PUT	0	0	49.19	TRUE	0	0
2025-08-29	175	20	PUT	0	7	50.01	TRUE	0	0
2025-08-29	177.5	21.96	PUT	0	1	47.7	TRUE	0	0
2025-08-29	180	23.6	PUT	0	3	50.7	TRUE	0	0
2025-08-29	185	27.8	PUT	0	10	47.51	TRUE	0	0
2025-08-29	190	0	PUT	0	0	52.68	TRUE	0	0
2025-08-29	195	0	PUT	0	0	53.91	TRUE	0	0
2025-08-29	200	45.9	PUT	0	2	51.76	TRUE	0	0
2025-08-29	205	0	PUT	0	0	50.77	TRUE	0	0
2025-08-29	210	0	PUT	0	0	51.08	TRUE	0	0
2025-08-29	215	0	PUT	0	0	52.06	TRUE	0	0
2025-08-29	220	0	PUT	0	0	65.4	TRUE	0	0
2025-08-29	225	0	PUT	0	0	67.11	TRUE	0	0
2025-08-29	230	0	PUT	0	0	71.17	TRUE	0	0
2025-08-29	240	0	PUT	0	0	63.73	TRUE	0	0
2025-08-29	250	0	PUT	0	0	81.19	TRUE	0	0
2025-08-29	260	0	PUT	0	0	86.63	TRUE	0	0
2025-08-29	270	0	PUT	0	0	91.82	TRUE	0	0
2025-08-29	280	0	PUT	0	0	86.75	TRUE	0	0
2025-08-29	290	0	PUT	0	0	101.52	TRUE	0	0
2025-08-29	300	0	PUT	0	0	106.07	TRUE	0	0
2025-08-29	310	0	PUT	0	0	95.87	TRUE	0	0
2025-08-29	320	0	PUT	0	0	114.67	TRUE	0	0
2025-09-19	45	112.88	CALL	40	138	115.97	TRUE	112.88	0
2025-09-19	50	108.1	CALL	1	183	113.35	TRUE	108.1	0
2025-09-19	55	72.83	CALL	0	76	106.09	TRUE	0	0
2025-09-19	60	77.6	CALL	0	270	99.26	TRUE	0	0
2025-09-19	65	95.25	CALL	3	224	90.33	TRUE	95.25	0
2025-09-19	70	90.7	CALL	0	318	84.53	TRUE	0	0
2025-09-19	75	65.02	CALL	0	379	83.99	TRUE	0	0
2025-09-19	80	79.75	CALL	0	9457	78.04	TRUE	0	0
2025-09-19	85	72.5	CALL	0	2345	74.54	TRUE	0	0
2025-09-19	90	70	CALL	0	8096	67.92	TRUE	0	0
2025-09-19	95	63.75	CALL	5	7503	65.05	TRUE	-2.27	-0.03
2025-09-19	100	58.35	CALL	24	10230	65.61	TRUE	-2.12	-0.04
2025-09-19	105	53.42	CALL	14	6681	60.27	TRUE	-1.98	-0.04
2025-09-19	110	48.6	CALL	22	10502	56.82	TRUE	-2.3	-0.05
2025-09-19	115	43.85	CALL	26	7646	53.94	TRUE	-3.4	-0.07
2025-09-19	120	40	CALL	175	11724	52.61	TRUE	-2.55	-0.06
2025-09-19	125	34.87	CALL	132	11500	51.21	TRUE	-3.43	-0.09
2025-09-19	130	30.69	CALL	287	6820	48.84	TRUE	-3.16	-0.09
2025-09-19	135	26.6	CALL	121	10750	48.14	TRUE	-3.05	-0.1
2025-09-19	140	22.7	CALL	357	10507	47.45	TRUE	-3.14	-0.12
2025-09-19	145	19.39	CALL	2483	19422	46.85	TRUE	-2.89	-0.13
2025-09-19	150	16.15	CALL	1282	11516	46.43	TRUE	-2.85	-0.15
2025-09-19	155	13.42	CALL	632	18218	46.19	TRUE	-2.63	-0.16
2025-09-19	160	11.02	CALL	1597	9786	45.95	FALSE	-2.49	-0.18
2025-09-19	165	9	CALL	2219	7014	45.93	FALSE	-2.3	-0.2
2025-09-19	170	7.35	CALL	651	5418	46.2	FALSE	-2	-0.21
2025-09-19	175	5.9	CALL	802	9087	46.17	FALSE	-1.85	-0.24
2025-09-19	180	4.8	CALL	2776	8254	46.63	FALSE	-1.53	-0.24
2025-09-19	185	3.85	CALL	459	2743	46.86	FALSE	-1.37	-0.26
2025-09-19	190	3.1	CALL	225	1902	47.22	FALSE	-1	-0.24
2025-09-19	195	2.62	CALL	126	1318	47.76	FALSE	-0.89	-0.25
2025-09-19	200	2.08	CALL	2378	6066	48.5	FALSE	-0.8	-0.28
2025-09-19	210	1.41	CALL	189	1273	49.77	FALSE	-0.54	-0.28
2025-09-19	220	1.02	CALL	250	10150	51.32	FALSE	-0.39	-0.28
2025-09-19	230	0.74	CALL	242	1013	53.18	FALSE	-0.25	-0.25
2025-09-19	240	0.55	CALL	146	1059	54.76	FALSE	-0.17	-0.24
2025-09-19	250	0.42	CALL	77	2287	56.39	FALSE	-0.12	-0.22
2025-09-19	260	0.34	CALL	3	401	58.31	FALSE	-0.05	-0.13
2025-09-19	270	0.24	CALL	568	9531	58.89	FALSE	-0.07	-0.23
2025-09-19	280	0.2	CALL	200	0	60.69	FALSE	0.2	0
2025-09-19	290	0.17	CALL	4	1	62.48	FALSE	0.17	0
2025-09-19	300	0.13	CALL	3	4	63.31	FALSE	-0.02	-0.13
2025-09-19	310	0.14	CALL	0	201	64.79	FALSE	0	0
2025-09-19	320	0.08	CALL	10	9	65.08	FALSE	-0.01	-0.11
2025-09-19	45	0.02	PUT	0	705	99.24	FALSE	0	0
2025-09-19	50	0.01	PUT	0	10103	94.4	FALSE	0	0
2025-09-19	55	0.04	PUT	0	1474	89.16	FALSE	0	0
2025-09-19	60	0.03	PUT	1	1976	85.38	FALSE	0	0
2025-09-19	65	0.04	PUT	0	3841	81.01	FALSE	0	0
2025-09-19	70	0.04	PUT	59	5109	74.63	FALSE	-0.02	-0.33
2025-09-19	75	0.07	PUT	7	13841	73.1	FALSE	-0.01	-0.13
2025-09-19	80	0.1	PUT	2	23446	70.19	FALSE	-0.01	-0.09
2025-09-19	85	0.15	PUT	20	13693	67.97	FALSE	0	0
2025-09-19	90	0.2	PUT	21	17260	64.88	FALSE	-0.02	-0.09
2025-09-19	95	0.27	PUT	12	16392	62.09	FALSE	-0.01	-0.04
2025-09-19	100	0.37	PUT	109	22752	59.6	FALSE	0	0
2025-09-19	105	0.52	PUT	212	15037	57.56	FALSE	0.01	0.02
2025-09-19	110	0.69	PUT	128	17402	55.04	FALSE	0.02	0.03
2025-09-19	115	0.96	PUT	102	10685	53.23	FALSE	0.04	0.04
2025-09-19	120	1.3	PUT	1389	16476	51.27	FALSE	0.08	0.07
2025-09-19	125	1.79	PUT	565	9716	49.74	FALSE	0	0
2025-09-19	130	2.47	PUT	394	6754	48.53	FALSE	0.15	0.06
2025-09-19	135	3.35	PUT	558	7929	47.36	FALSE	0.2	0.06
2025-09-19	140	4.58	PUT	492	6548	46.81	FALSE	0.28	0.07
2025-09-19	145	6.08	PUT	157	14687	46.17	FALSE	0.43	0.08
2025-09-19	150	8	PUT	910	4086	45.98	FALSE	0.54	0.07
2025-09-19	155	10.25	PUT	481	1809	45.74	FALSE	0.85	0.09
2025-09-19	160	12.75	PUT	918	2393	45.56	TRUE	0.9	0.08
2025-09-19	165	15.74	PUT	67	263	45.64	TRUE	0.36	0.02
2025-09-19	170	19	PUT	26	313	45.79	TRUE	1.35	0.08
2025-09-19	175	22.9	PUT	3	474	46.47	TRUE	1.9	0.09
2025-09-19	180	26.8	PUT	1	202	46.9	TRUE	1.7	0.07
2025-09-19	185	29.4	PUT	10	28	46.78	TRUE	29.4	0
2025-09-19	190	33.55	PUT	0	41	47.44	TRUE	0	0
2025-09-19	195	38.15	PUT	0	33	48.14	TRUE	0	0
2025-09-19	200	41.5	PUT	0	57	48.61	TRUE	0	0
2025-09-19	210	67.35	PUT	0	0	49.72	TRUE	0	0
2025-09-19	220	0	PUT	0	0	51.05	TRUE	0	0
2025-09-19	230	0	PUT	0	0	55.32	TRUE	0	0
2025-09-19	240	0	PUT	0	0	66.4	TRUE	0	0
2025-09-19	250	0	PUT	0	0	69.92	TRUE	0	0
2025-09-19	260	0	PUT	0	0	67.43	TRUE	0	0
2025-09-19	270	0	PUT	0	0	68.28	TRUE	0	0
2025-09-19	280	0	PUT	0	0	79.99	TRUE	0	0
2025-09-19	290	0	PUT	0	0	85.47	TRUE	0	0
2025-09-19	300	0	PUT	0	0	80.91	TRUE	0	0
2025-09-19	310	0	PUT	0	0	88.34	TRUE	0	0
2025-09-19	320	0	PUT	0	0	91.06	TRUE	0	0
2025-10-17	45	115.61	CALL	0	196	106.52	TRUE	0	0
2025-10-17	50	89.21	CALL	0	56	99.93	TRUE	0	0
2025-10-17	55	75	CALL	0	93	102.65	TRUE	0	0
2025-10-17	60	100.5	CALL	3	2395	86.19	TRUE	100.5	0
2025-10-17	65	96.7	CALL	0	126	82.32	TRUE	0	0
2025-10-17	70	77.66	CALL	0	411	80.35	TRUE	0	0
2025-10-17	75	82	CALL	0	157	74	TRUE	0	0
2025-10-17	80	78.66	CALL	0	505	69.77	TRUE	0	0
2025-10-17	85	76.31	CALL	0	1569	65.56	TRUE	0	0
2025-10-17	90	67.54	CALL	0	4974	63.12	TRUE	0	0
2025-10-17	95	65.8	CALL	0	2719	58.28	TRUE	0	0
2025-10-17	100	60	CALL	4	2283	56.19	TRUE	-2.2	-0.04
2025-10-17	105	55.8	CALL	2	2544	55.16	TRUE	-0.6	-0.01
2025-10-17	110	49.84	CALL	29	4814	52.71	TRUE	-1.76	-0.03
2025-10-17	115	44.75	CALL	86	6334	50.05	TRUE	-2.69	-0.06
2025-10-17	120	41.5	CALL	6	5451	49.22	TRUE	-1.95	-0.04
2025-10-17	125	36.8	CALL	40	5602	49.26	TRUE	-2.5	-0.06
2025-10-17	130	32.04	CALL	43	5470	47.23	TRUE	-2.07	-0.06
2025-10-17	135	28.16	CALL	44	2706	46.3	TRUE	-3.14	-0.1
2025-10-17	140	24.68	CALL	638	5953	45.6	TRUE	-3.02	-0.11
2025-10-17	145	21.3	CALL	158	3476	45.32	TRUE	-3.15	-0.13
2025-10-17	150	18.64	CALL	165	5044	45.03	TRUE	-2.56	-0.12
2025-10-17	155	15.6	CALL	590	5963	44.63	TRUE	-2.7	-0.15
2025-10-17	160	13.25	CALL	902	3951	44.54	FALSE	-2.55	-0.16
2025-10-17	165	11.19	CALL	259	1545	44.51	FALSE	-2.37	-0.17
2025-10-17	170	9.4	CALL	849	5042	44.5	FALSE	-2.2	-0.19
2025-10-17	175	7.95	CALL	317	1651	44.83	FALSE	-1.95	-0.2
2025-10-17	180	6.63	CALL	210	1661	44.89	FALSE	-1.77	-0.21
2025-10-17	185	5.75	CALL	198	1994	45.11	FALSE	-1.4	-0.2
2025-10-17	190	4.7	CALL	60	1318	45.6	FALSE	-1.36	-0.22
2025-10-17	195	4.05	CALL	180	1501	45.94	FALSE	-1.04	-0.2
2025-10-17	200	3.35	CALL	501	2482	46.42	FALSE	-1.05	-0.24
2025-10-17	210	2.41	CALL	310	345	47.32	FALSE	-0.79	-0.25
2025-10-17	220	1.82	CALL	107	618	48.37	FALSE	-0.58	-0.24
2025-10-17	230	1.36	CALL	65	649	49.79	FALSE	-0.33	-0.2
2025-10-17	240	1.04	CALL	156	442	50.95	FALSE	-0.32	-0.24
2025-10-17	250	0.83	CALL	233	12841	52.08	FALSE	-0.15	-0.15
2025-10-17	260	0.68	CALL	30	355	53.23	FALSE	-0.19	-0.22
2025-10-17	270	0.54	CALL	1	783	54.49	FALSE	-0.06	-0.1
2025-10-17	280	0.4	CALL	13	1150	55.25	FALSE	-0.11	-0.22
2025-10-17	290	0.42	CALL	0	5	56.64	FALSE	0	0
2025-10-17	300	0.27	CALL	10	30	57.37	FALSE	-0.05	-0.16
2025-10-17	310	0	CALL	0	0	58.71	FALSE	0	0
2025-10-17	320	0.19	CALL	6	34	59.39	FALSE	-0.03	-0.14
2025-10-17	45	0.02	PUT	0	839	82.58	FALSE	0	0
2025-10-17	50	0.05	PUT	0	920	82.34	FALSE	0	0
2025-10-17	55	0.04	PUT	0	514	78.35	FALSE	0	0
2025-10-17	60	0.06	PUT	1	4012	76.44	FALSE	0.06	0
2025-10-17	65	0.08	PUT	2	1413	72.84	FALSE	-0.01	-0.11
2025-10-17	70	0.1	PUT	0	2501	69.41	FALSE	0	0
2025-10-17	75	0.14	PUT	0	4121	66.99	FALSE	0	0
2025-10-17	80	0.2	PUT	0	4566	63.73	FALSE	0	0
2025-10-17	85	0.25	PUT	3	5569	61	FALSE	-0.04	-0.14
2025-10-17	90	0.35	PUT	6	5453	59.05	FALSE	0	0
2025-10-17	95	0.48	PUT	3	8663	57.11	FALSE	0.01	0.02
2025-10-17	100	0.61	PUT	9	12902	54.55	FALSE	-0.01	-0.02
2025-10-17	105	0.82	PUT	15	3961	52.93	FALSE	0.03	0.04
2025-10-17	110	1.11	PUT	29	6218	51.17	FALSE	0.02	0.02
2025-10-17	115	1.48	PUT	108	4956	49.62	FALSE	-0.04	-0.03
2025-10-17	120	1.99	PUT	289	5425	48.4	FALSE	0.04	0.02
2025-10-17	125	2.64	PUT	45	3224	47.23	FALSE	0.11	0.04
2025-10-17	130	3.5	PUT	86	3509	46.33	FALSE	0.21	0.06
2025-10-17	135	4.61	PUT	58	2415	45.67	FALSE	0.31	0.07
2025-10-17	140	5.95	PUT	164	3042	45	FALSE	0.26	0.05
2025-10-17	145	7.65	PUT	597	907	44.71	FALSE	0.46	0.06
2025-10-17	150	9.55	PUT	949	1662	44.14	FALSE	0.55	0.06
2025-10-17	155	11.9	PUT	449	2514	44.11	FALSE	0.76	0.07
2025-10-17	160	14.54	PUT	138	1036	44.06	TRUE	0.94	0.07
2025-10-17	165	17.3	PUT	270	79	44.21	TRUE	0.6	0.04
2025-10-17	170	20.35	PUT	39	130	45.02	TRUE	0.2	0.01
2025-10-17	175	23.85	PUT	16	134	44.42	TRUE	0.35	0.01
2025-10-17	180	26.76	PUT	0	68	44.39	TRUE	0	0
2025-10-17	185	31.76	PUT	1	49	44.17	TRUE	1.26	0.04
2025-10-17	190	35.6	PUT	30	26	45.52	TRUE	0.95	0.03
2025-10-17	195	40.02	PUT	1	8	46.15	TRUE	0.87	0.02
2025-10-17	200	43.55	PUT	11	39	46.47	TRUE	43.55	0
2025-10-17	210	53.75	PUT	8	0	48.02	TRUE	53.75	0
2025-10-17	220	65.05	PUT	0	1	48.34	TRUE	0	0
2025-10-17	230	0	PUT	0	0	49.15	TRUE	0	0
2025-10-17	240	0	PUT	0	0	52.14	TRUE	0	0
2025-10-17	250	0	PUT	0	0	59.76	TRUE	0	0
2025-10-17	260	0	PUT	0	0	65.64	TRUE	0	0
2025-10-17	270	0	PUT	0	0	61.48	TRUE	0	0
2025-10-17	280	141.8	PUT	0	0	73.13	TRUE	0	0
2025-10-17	290	0	PUT	0	0	74.56	TRUE	0	0
2025-10-17	300	0	PUT	0	0	78.64	TRUE	0	0
2025-10-17	310	0	PUT	0	0	83.24	TRUE	0	0
2025-10-17	320	0	PUT	0	0	78.31	TRUE	0	0
2025-11-21	45	113.52	CALL	2	33	97.2	TRUE	113.52	0
2025-11-21	50	95.44	CALL	0	55	99.65	TRUE	0	0
2025-11-21	55	0	CALL	0	35	77.82	TRUE	0	0
2025-11-21	60	84.8	CALL	0	119	79.56	TRUE	0	0
2025-11-21	65	73.9	CALL	0	101	76.98	TRUE	0	0
2025-11-21	70	74.9	CALL	0	78	73.9	TRUE	0	0
2025-11-21	75	84.2	CALL	1	234	68.28	TRUE	84.2	0
2025-11-21	80	81.2	CALL	0	2540	65.15	TRUE	0	0
2025-11-21	85	75.9	CALL	10	1142	63.9	TRUE	-0.95	-0.01
2025-11-21	90	69.45	CALL	9	2081	62.86	TRUE	69.45	0
2025-11-21	95	68	CALL	0	1469	56.31	TRUE	0	0
2025-11-21	100	59.95	CALL	1	1470	56.49	TRUE	-2.9	-0.05
2025-11-21	105	56.8	CALL	5	1188	53.77	TRUE	-1.7	-0.03
2025-11-21	110	52	CALL	15	971	51.71	TRUE	-1.08	-0.02
2025-11-21	115	46.7	CALL	8	1717	51.09	TRUE	-2.58	-0.05
2025-11-21	120	42.39	CALL	70	3607	49.84	TRUE	-2.01	-0.05
2025-11-21	125	38.43	CALL	40	5631	49.83	TRUE	-2.17	-0.05
2025-11-21	130	34.6	CALL	28	3712	48.96	TRUE	-2.05	-0.06
2025-11-21	135	30.98	CALL	12	2717	48.2	TRUE	-2.01	-0.06
2025-11-21	140	27.5	CALL	563	1947	47.27	TRUE	-3.17	-0.1
2025-11-21	145	24.6	CALL	129	2522	46.91	TRUE	-2.4	-0.09
2025-11-21	150	21.83	CALL	137	3471	46.68	TRUE	-2.57	-0.11
2025-11-21	155	19.01	CALL	475	1819	46.53	TRUE	-2.74	-0.13
2025-11-21	160	16.67	CALL	426	2364	46.37	FALSE	-2.63	-0.14
2025-11-21	165	14.72	CALL	221	4138	46.34	FALSE	-2.33	-0.14
2025-11-21	170	12.85	CALL	331	3925	46.33	FALSE	-2.2	-0.15
2025-11-21	175	11.25	CALL	224	1890	46.39	FALSE	-2.05	-0.15
2025-11-21	180	9.8	CALL	377	2618	46.51	FALSE	-1.85	-0.16
2025-11-21	185	8.5	CALL	63	1324	46.57	FALSE	-1.75	-0.17
2025-11-21	190	7.45	CALL	61	3742	46.78	FALSE	-1.55	-0.17
2025-11-21	195	6.6	CALL	92	1694	46.96	FALSE	-1.32	-0.17
2025-11-21	200	5.6	CALL	313	3775	47.25	FALSE	-1.4	-0.2
2025-11-21	210	4.45	CALL	133	2838	47.85	FALSE	-1	-0.18
2025-11-21	220	3.4	CALL	29	599	48.84	FALSE	-0.85	-0.2
2025-11-21	230	3.15	CALL	3	1268	49.38	FALSE	-0.13	-0.04
2025-11-21	240	2.17	CALL	4	555	50.23	FALSE	-0.45	-0.17
2025-11-21	250	1.73	CALL	14	1693	51.04	FALSE	-0.33	-0.16
2025-11-21	260	1.39	CALL	39	527	52.08	FALSE	-0.31	-0.18
2025-11-21	270	1.19	CALL	13	384	52.81	FALSE	-0.16	-0.12
2025-11-21	280	1.17	CALL	0	1093	53.74	FALSE	0	0
2025-11-21	290	0.99	CALL	0	1	54.31	FALSE	0	0
2025-11-21	300	0.82	CALL	0	3	55.41	FALSE	0	0
2025-11-21	310	0.56	CALL	1	9	56.05	FALSE	-0.11	-0.16
2025-11-21	320	0.48	CALL	5	0	56.84	FALSE	0.48	0
2025-11-21	45	0.04	PUT	6	498	79.86	FALSE	0	0
2025-11-21	50	0.07	PUT	0	273	76.65	FALSE	0	0
2025-11-21	55	0.09	PUT	1	1378	73.95	FALSE	0.09	0
2025-11-21	60	0.1	PUT	3	592	69.08	FALSE	0.1	0
2025-11-21	65	0.16	PUT	2	3688	67.67	FALSE	0.16	0
2025-11-21	70	0.23	PUT	4	2288	65.69	FALSE	0.23	0
2025-11-21	75	0.33	PUT	0	1268	63.08	FALSE	0	0
2025-11-21	80	0.4	PUT	1	3822	60.91	FALSE	0.4	0
2025-11-21	85	0.51	PUT	20	1892	58.5	FALSE	-0.02	-0.04
2025-11-21	90	0.67	PUT	27	4527	56.59	FALSE	-0.02	-0.03
2025-11-21	95	0.88	PUT	5	4391	54.87	FALSE	-0.01	-0.01
2025-11-21	100	1.17	PUT	15	7706	53.49	FALSE	0.03	0.03
2025-11-21	105	1.47	PUT	6	7265	51.87	FALSE	0.02	0.01
2025-11-21	110	1.95	PUT	237	3477	50.61	FALSE	-0.01	-0.01
2025-11-21	115	2.49	PUT	23	3838	49.65	FALSE	0.06	0.02
2025-11-21	120	3.2	PUT	87	4646	48.33	FALSE	0.05	0.02
2025-11-21	125	4.25	PUT	87	1923	48.23	FALSE	0.25	0.06
2025-11-21	130	5.3	PUT	43	4510	47.31	FALSE	0.18	0.04
2025-11-21	135	6.55	PUT	18	3451	46.81	FALSE	0.25	0.04
2025-11-21	140	8.2	PUT	60	1232	46.28	FALSE	0.2	0.03
2025-11-21	145	10.12	PUT	40	1087	46.19	FALSE	0.52	0.05
2025-11-21	150	12.15	PUT	73	811	45.7	FALSE	0.5	0.04
2025-11-21	155	14.55	PUT	24	124	45.6	FALSE	0.7	0.05
2025-11-21	160	17.2	PUT	70	179	45.52	TRUE	0.85	0.05
2025-11-21	165	20.05	PUT	51	183	45.96	TRUE	0.95	0.05
2025-11-21	170	22.9	PUT	9	50	45.73	TRUE	22.9	0
2025-11-21	175	26.6	PUT	5	25	45.53	TRUE	0.9	0.04
2025-11-21	180	29.95	PUT	2	56	45.92	TRUE	0.8	0.03
2025-11-21	185	48.88	PUT	0	77	45.62	TRUE	0	0
2025-11-21	190	56.15	PUT	0	21	46.31	TRUE	0	0
2025-11-21	195	52.7	PUT	0	28	47.01	TRUE	0	0
2025-11-21	200	44.25	PUT	0	30	46.89	TRUE	0	0
2025-11-21	210	53.25	PUT	0	8	47.66	TRUE	0	0
2025-11-21	220	64.4	PUT	0	24	47.35	TRUE	0	0
2025-11-21	230	0	PUT	0	0	49.13	TRUE	0	0
2025-11-21	240	0	PUT	0	0	49.95	TRUE	0	0
2025-11-21	250	0	PUT	0	0	49.95	TRUE	0	0
2025-11-21	260	0	PUT	0	0	57.43	TRUE	0	0
2025-11-21	270	0	PUT	0	0	59.69	TRUE	0	0
2025-11-21	280	0	PUT	0	0	64.55	TRUE	0	0
2025-11-21	290	0	PUT	0	0	63.16	TRUE	0	0
2025-11-21	300	0	PUT	0	0	64.92	TRUE	0	0
2025-11-21	310	0	PUT	0	0	66.45	TRUE	0	0
2025-11-21	320	0	PUT	0	0	77.3	TRUE	0	0
2025-12-19	25	135.6	CALL	0	236	125.11	TRUE	0	0
2025-12-19	30	98.55	CALL	0	127	115.46	TRUE	0	0
2025-12-19	35	95.6	CALL	0	17	103.8	TRUE	0	0
2025-12-19	40	87.9	CALL	0	19	95.45	TRUE	0	0
2025-12-19	45	95.75	CALL	0	324	94.2	TRUE	0	0
2025-12-19	50	108.81	CALL	0	449	88.91	TRUE	0	0
2025-12-19	55	85	CALL	0	176	83.87	TRUE	0	0
2025-12-19	60	101.35	CALL	1	361	73.07	TRUE	101.35	0
2025-12-19	65	96	CALL	0	168	73.33	TRUE	0	0
2025-12-19	70	90	CALL	1	261	68	TRUE	90	0
2025-12-19	75	86.74	CALL	0	393	64.04	TRUE	0	0
2025-12-19	80	79.77	CALL	8	1086	63	TRUE	-2.68	-0.03
2025-12-19	85	77.3	CALL	0	686	57.92	TRUE	0	0
2025-12-19	90	70.18	CALL	2	1181	56.54	TRUE	-2.72	-0.04
2025-12-19	95	65.61	CALL	15	9000	54.62	TRUE	65.61	0
2025-12-19	100	60.8	CALL	6	4923	53.17	TRUE	-3.11	-0.05
2025-12-19	105	56.62	CALL	3	3663	51.93	TRUE	-2.03	-0.03
2025-12-19	110	52.23	CALL	10	2178	50.9	TRUE	-1.74	-0.03
2025-12-19	115	47.67	CALL	30	3495	49.71	TRUE	-2.83	-0.06
2025-12-19	120	43.32	CALL	104	5685	48.45	TRUE	-3.06	-0.07
2025-12-19	125	39.79	CALL	44	5198	48.12	TRUE	-2.91	-0.07
2025-12-19	130	36.42	CALL	53	4455	47.39	TRUE	-2.44	-0.06
2025-12-19	135	32.85	CALL	104	4052	47.47	TRUE	-2.05	-0.06
2025-12-19	140	29.05	CALL	67	4595	46.45	TRUE	-3.05	-0.1
2025-12-19	145	26.42	CALL	237	2627	46.26	TRUE	-2.43	-0.08
2025-12-19	150	23.2	CALL	130	8362	45.77	TRUE	-2.9	-0.11
2025-12-19	155	20.8	CALL	178	2640	45.97	TRUE	-2.73	-0.12
2025-12-19	160	18.5	CALL	1677	5322	45.88	FALSE	-2.55	-0.12
2025-12-19	165	16.3	CALL	168	5808	45.54	FALSE	-2.5	-0.13
2025-12-19	170	14.45	CALL	235	4495	45.58	FALSE	-2.35	-0.14
2025-12-19	175	12.75	CALL	282	2983	45.54	FALSE	-2.25	-0.15
2025-12-19	180	11.45	CALL	209	6814	45.57	FALSE	-1.86	-0.14
2025-12-19	185	10.03	CALL	151	3074	45.65	FALSE	-1.57	-0.14
2025-12-19	190	8.88	CALL	28	1312	45.74	FALSE	-1.62	-0.15
2025-12-19	195	7.85	CALL	94	1253	45.96	FALSE	-1.1	-0.12
2025-12-19	200	6.85	CALL	292	8334	46.14	FALSE	-1.5	-0.18
2025-12-19	210	5.52	CALL	106	2797	46.65	FALSE	-1.08	-0.16
2025-12-19	220	4.25	CALL	47	5874	47.1	FALSE	-1.1	-0.21
2025-12-19	230	3.5	CALL	12	1980	47.73	FALSE	-0.75	-0.18
2025-12-19	240	2.8	CALL	23	4730	48.51	FALSE	-0.7	-0.2
2025-12-19	250	2.26	CALL	51	1981	49.2	FALSE	-0.54	-0.19
2025-12-19	260	1.89	CALL	41	2066	50.08	FALSE	-0.39	-0.17
2025-12-19	270	1.56	CALL	16	1845	50.71	FALSE	-0.35	-0.18
2025-12-19	280	1.33	CALL	6	682	51.6	FALSE	1.33	0
2025-12-19	290	1.11	CALL	4	479	52.18	FALSE	-0.18	-0.14
2025-12-19	300	0.95	CALL	36	2374	52.92	FALSE	-0.17	-0.15
2025-12-19	310	0.76	CALL	25	320	53.44	FALSE	-0.16	-0.17
2025-12-19	320	0.68	CALL	13	9032	53.99	FALSE	-0.1	-0.13
2025-12-19	330	0.58	CALL	7	190	54.51	FALSE	-0.08	-0.12
2025-12-19	340	0.59	CALL	0	247	55.15	FALSE	0	0
2025-12-19	350	0.48	CALL	1	469	55.64	FALSE	0.01	0.02
2025-12-19	360	0.41	CALL	0	556	56.1	FALSE	0	0
2025-12-19	370	0.36	CALL	0	401	56.55	FALSE	0	0
2025-12-19	380	0.32	CALL	1	382	57.05	FALSE	0	0
2025-12-19	390	0.24	CALL	469	10870	57.23	FALSE	-0.03	-0.11
2025-12-19	25	0.01	PUT	0	3046	92.72	FALSE	0	0
2025-12-19	30	0.03	PUT	0	736	86.58	FALSE	0	0
2025-12-19	35	0.05	PUT	0	139	83.89	FALSE	0	0
2025-12-19	40	0.03	PUT	0	822	77.83	FALSE	0	0
2025-12-19	45	0.06	PUT	0	760	74.81	FALSE	0	0
2025-12-19	50	0.1	PUT	0	1099	73.2	FALSE	0	0
2025-12-19	55	0.14	PUT	0	940	69.05	FALSE	0	0
2025-12-19	60	0.18	PUT	3	3135	67.51	FALSE	0.18	0
2025-12-19	65	0.23	PUT	12	3028	64.51	FALSE	0.23	0
2025-12-19	70	0.3	PUT	3	5817	61.98	FALSE	-0.03	-0.09
2025-12-19	75	0.42	PUT	7	8582	60.39	FALSE	-0.01	-0.02
2025-12-19	80	0.53	PUT	19	11612	58.01	FALSE	-0.01	-0.02
2025-12-19	85	0.71	PUT	0	5540	56.3	FALSE	0	0
2025-12-19	90	0.9	PUT	38	5233	54.5	FALSE	0	0
2025-12-19	95	1.18	PUT	5	5222	53.12	FALSE	-0.02	-0.02
2025-12-19	100	1.47	PUT	67	10231	51.57	FALSE	-0.03	-0.02
2025-12-19	105	1.9	PUT	17	6850	50.36	FALSE	-0.05	-0.03
2025-12-19	110	2.49	PUT	20	7898	49.4	FALSE	-0.01	-0
2025-12-19	115	3.17	PUT	32	6954	48.48	FALSE	0.04	0.01
2025-12-19	120	3.98	PUT	26	6871	47.58	FALSE	0.14	0.04
2025-12-19	125	5	PUT	158	4029	46.94	FALSE	0.2	0.04
2025-12-19	130	6.15	PUT	29	5696	46.5	FALSE	-0.1	-0.02
2025-12-19	135	7.75	PUT	198	9328	46.24	FALSE	0.27	0.04
2025-12-19	140	9.38	PUT	66	1730	45.75	FALSE	0.45	0.05
2025-12-19	145	11.15	PUT	134	758	45.48	FALSE	0.01	0
2025-12-19	150	13.25	PUT	103	1917	45.3	FALSE	0.25	0.02
2025-12-19	155	15.9	PUT	109	590	45.19	FALSE	0.85	0.06
2025-12-19	160	18.4	PUT	153	1011	45.04	TRUE	0.66	0.04
2025-12-19	165	21.35	PUT	91	516	44.85	TRUE	0.5	0.02
2025-12-19	170	23.5	PUT	2	252	44.95	TRUE	-0.11	-0
2025-12-19	175	29.05	PUT	0	42	44.95	TRUE	0	0
2025-12-19	180	31.07	PUT	6	152	45.64	TRUE	1.18	0.04
2025-12-19	185	34.4	PUT	0	78	45.31	TRUE	0	0
2025-12-19	190	48.3	PUT	0	29	45.16	TRUE	0	0
2025-12-19	195	43.93	PUT	0	28	45.67	TRUE	0	0
2025-12-19	200	47.27	PUT	0	80	45.64	TRUE	0	0
2025-12-19	210	54.25	PUT	40	18	45.92	TRUE	0.85	0.02
2025-12-19	220	62.75	PUT	0	11	47.02	TRUE	0	0
2025-12-19	230	75.45	PUT	0	36	47.53	TRUE	0	0
2025-12-19	240	81.3	PUT	0	10	48.41	TRUE	0	0
2025-12-19	250	91.5	PUT	0	12	49.33	TRUE	0	0
2025-12-19	260	0	PUT	0	0	51.27	TRUE	0	0
2025-12-19	270	0	PUT	0	0	52.66	TRUE	0	0
2025-12-19	280	0	PUT	0	0	62.03	TRUE	0	0
2025-12-19	290	0	PUT	0	0	64.09	TRUE	0	0
2025-12-19	300	0	PUT	0	0	60.5	TRUE	0	0
2025-12-19	310	0	PUT	0	0	69.98	TRUE	0	0
2025-12-19	320	0	PUT	0	0	66.02	TRUE	0	0
2025-12-19	330	0	PUT	0	0	75.06	TRUE	0	0
2025-12-19	340	0	PUT	0	0	77.47	TRUE	0	0
2025-12-19	350	0	PUT	0	0	79.8	TRUE	0	0
2025-12-19	360	0	PUT	0	0	81.61	TRUE	0	0
2025-12-19	370	0	PUT	0	0	84.26	TRUE	0	0
2025-12-19	380	0	PUT	0	0	86.4	TRUE	0	0
2025-12-19	390	0	PUT	0	0	88.47	TRUE	0	0
2026-01-16	25	132.8	CALL	0	1301	119.46	TRUE	0	0
2026-01-16	30	105.42	CALL	0	181	108.94	TRUE	0	0
2026-01-16	35	123.6	CALL	5	516	101.38	TRUE	123.6	0
2026-01-16	40	104.16	CALL	0	120	91.25	TRUE	0	0
2026-01-16	45	92.07	CALL	0	75	85.7	TRUE	0	0
2026-01-16	50	110	CALL	0	503	81.39	TRUE	0	0
2026-01-16	55	103.7	CALL	0	598	77.15	TRUE	0	0
2026-01-16	60	99.46	CALL	0	600	72.42	TRUE	0	0
2026-01-16	65	96.8	CALL	0	657	67.42	TRUE	0	0
2026-01-16	70	89.73	CALL	1	1545	64.23	TRUE	89.73	0
2026-01-16	75	87	CALL	0	1442	61.8	TRUE	0	0
2026-01-16	80	79.9	CALL	8	1607	63.08	TRUE	-2.28	-0.03
2026-01-16	85	75.25	CALL	4	1959	60.76	TRUE	-3.18	-0.04
2026-01-16	90	70.7	CALL	5	2530	55.82	TRUE	-3.1	-0.04
2026-01-16	95	65.5	CALL	8	2831	52.01	TRUE	-4	-0.06
2026-01-16	100	61.93	CALL	37	10828	52.39	TRUE	-2.72	-0.04
2026-01-16	105	57.1	CALL	2	3969	50.85	TRUE	-2.79	-0.05
2026-01-16	110	52.71	CALL	49	9470	50.5	TRUE	-2.79	-0.05
2026-01-16	115	48.89	CALL	77	6206	48.78	TRUE	-1.71	-0.03
2026-01-16	120	44.61	CALL	188	12205	47.96	TRUE	-2.69	-0.06
2026-01-16	125	40.82	CALL	41	7428	47.86	TRUE	-3.08	-0.07
2026-01-16	130	37.08	CALL	507	15146	46.81	TRUE	-3.07	-0.08
2026-01-16	135	33.7	CALL	61	6371	46.39	TRUE	-3.06	-0.08
2026-01-16	140	30.65	CALL	322	17971	45.96	TRUE	-2.9	-0.09
2026-01-16	145	27.52	CALL	117	3156	45.61	TRUE	-3.01	-0.1
2026-01-16	150	24.8	CALL	485	19789	45.42	TRUE	-2.86	-0.1
2026-01-16	155	22.35	CALL	122	5367	45.41	TRUE	-2.4	-0.1
2026-01-16	160	20	CALL	706	15699	45.17	FALSE	-2.6	-0.12
2026-01-16	165	18.07	CALL	296	6504	45.08	FALSE	-2.28	-0.11
2026-01-16	170	15.9	CALL	181	8040	44.8	FALSE	-2.44	-0.13
2026-01-16	175	14.3	CALL	316	5761	45.05	FALSE	-2.2	-0.13
2026-01-16	180	12.85	CALL	872	12845	44.98	FALSE	-2.05	-0.14
2026-01-16	185	11.35	CALL	38	3024	45.04	FALSE	-1.95	-0.15
2026-01-16	190	10.18	CALL	110	5501	45.26	FALSE	-1.77	-0.15
2026-01-16	195	9.07	CALL	73	2840	45.32	FALSE	-1.63	-0.15
2026-01-16	200	8.08	CALL	1203	22366	45.4	FALSE	-1.62	-0.17
2026-01-16	210	6.5	CALL	123	5123	45.84	FALSE	-1.15	-0.15
2026-01-16	220	5.19	CALL	438	5392	46.12	FALSE	-1.16	-0.18
2026-01-16	230	4.25	CALL	108	7705	46.75	FALSE	-0.92	-0.18
2026-01-16	240	3.51	CALL	55	2222	47.17	FALSE	-0.59	-0.14
2026-01-16	250	2.86	CALL	1756	7419	47.81	FALSE	-0.64	-0.18
2026-01-16	260	2.41	CALL	42	2091	48.43	FALSE	-0.43	-0.15
2026-01-16	270	2.05	CALL	40	6570	49.06	FALSE	-0.37	-0.15
2026-01-16	280	1.72	CALL	54	2431	49.82	FALSE	-0.34	-0.17
2026-01-16	290	1.48	CALL	37	1127	50.36	FALSE	-0.27	-0.15
2026-01-16	300	1.26	CALL	3103	10849	51.06	FALSE	-0.23	-0.15
2026-01-16	310	1.09	CALL	4	978	51.68	FALSE	-0.16	-0.13
2026-01-16	320	0.94	CALL	6	5028	52.2	FALSE	-0.11	-0.1
2026-01-16	330	0.8	CALL	3	1459	52.78	FALSE	-0.12	-0.13
2026-01-16	340	0.82	CALL	0	958	53.23	FALSE	0	0
2026-01-16	350	0.61	CALL	10	1276	53.58	FALSE	-0.07	-0.1
2026-01-16	360	0.52	CALL	2	3434	54.28	FALSE	-0.08	-0.13
2026-01-16	370	0.52	CALL	1	837	54.67	FALSE	0	0
2026-01-16	380	0.42	CALL	104	3418	55.04	FALSE	-0.02	-0.05
2026-01-16	390	0.39	CALL	33	9765	55.82	FALSE	-0.01	-0.03
2026-01-16	25	0.02	PUT	0	4427	90.68	FALSE	0	0
2026-01-16	30	0.04	PUT	0	735	83.52	FALSE	0	0
2026-01-16	35	0.04	PUT	0	272	78.44	FALSE	0	0
2026-01-16	40	0.05	PUT	2	596	74.36	FALSE	0.05	0
2026-01-16	45	0.1	PUT	3	3817	71.85	FALSE	0.01	0.11
2026-01-16	50	0.13	PUT	10	2551	68.65	FALSE	0.13	0
2026-01-16	55	0.16	PUT	8	4615	66.36	FALSE	-0.02	-0.11
2026-01-16	60	0.21	PUT	2	5200	63.56	FALSE	-0.02	-0.09
2026-01-16	65	0.3	PUT	3	2904	61.84	FALSE	-0.01	-0.03
2026-01-16	70	0.4	PUT	3	7196	59.79	FALSE	-0.03	-0.07
2026-01-16	75	0.52	PUT	2	8596	57.75	FALSE	-0.04	-0.07
2026-01-16	80	0.69	PUT	40	15667	56.14	FALSE	-0.01	-0.01
2026-01-16	85	0.85	PUT	14	10605	54.34	FALSE	-0.04	-0.04
2026-01-16	90	1.14	PUT	5	13270	52.9	FALSE	0.03	0.03
2026-01-16	95	1.45	PUT	48	17015	51.45	FALSE	-0.01	-0.01
2026-01-16	100	1.82	PUT	70	21910	50.01	FALSE	0	0
2026-01-16	105	2.32	PUT	40	8669	48.96	FALSE	0.05	0.02
2026-01-16	110	2.93	PUT	951	17801	48.14	FALSE	0.07	0.02
2026-01-16	115	3.72	PUT	80	7248	47.33	FALSE	0.12	0.03
2026-01-16	120	4.63	PUT	272	15084	46.6	FALSE	0.18	0.04
2026-01-16	125	5.76	PUT	62	11858	46.12	FALSE	0.23	0.04
2026-01-16	130	7.08	PUT	216	12994	45.69	FALSE	0.32	0.05
2026-01-16	135	8.55	PUT	698	6208	45.17	FALSE	0.25	0.03
2026-01-16	140	10.34	PUT	181	15722	44.99	FALSE	0.39	0.04
2026-01-16	145	12.15	PUT	142	4135	44.72	FALSE	0.25	0.02
2026-01-16	150	14.5	PUT	317	6664	44.53	FALSE	0.5	0.04
2026-01-16	155	16.75	PUT	1283	1842	44.38	FALSE	0.35	0.02
2026-01-16	160	19.45	PUT	232	2147	44.28	TRUE	0.65	0.03
2026-01-16	165	22.21	PUT	25	1505	44.23	TRUE	0.26	0.01
2026-01-16	170	25.57	PUT	10	1560	44.31	TRUE	0.82	0.03
2026-01-16	175	28.56	PUT	19	320	43.66	TRUE	0.61	0.02
2026-01-16	180	31.96	PUT	108	287	44.23	TRUE	0.5	0.02
2026-01-16	185	35.8	PUT	1	127	44.09	TRUE	1.4	0.04
2026-01-16	190	37.9	PUT	0	100	44.65	TRUE	0	0
2026-01-16	195	45.05	PUT	0	84	44.95	TRUE	0	0
2026-01-16	200	47.84	PUT	2	60	45.08	TRUE	1.34	0.03
2026-01-16	210	55.8	PUT	31	11	43.76	TRUE	1.2	0.02
2026-01-16	220	63.7	PUT	0	10	46.14	TRUE	0	0
2026-01-16	230	74	PUT	17	10	44.65	TRUE	74	0
2026-01-16	240	83.45	PUT	6	1	47.54	TRUE	83.45	0
2026-01-16	250	91.5	PUT	0	16	48.23	TRUE	0	0
2026-01-16	260	0	PUT	0	0	49.38	TRUE	0	0
2026-01-16	270	110.49	PUT	0	3	50.27	TRUE	0	0
2026-01-16	280	0	PUT	0	0	51.78	TRUE	0	0
2026-01-16	290	0	PUT	0	0	60.02	TRUE	0	0
2026-01-16	300	0	PUT	0	0	62.63	TRUE	0	0
2026-01-16	310	0	PUT	0	0	65.92	TRUE	0	0
2026-01-16	320	0	PUT	0	0	69.11	TRUE	0	0
2026-01-16	330	0	PUT	0	0	63.88	TRUE	0	0
2026-01-16	340	0	PUT	0	0	72.97	TRUE	0	0
2026-01-16	350	0	PUT	0	0	75.16	TRUE	0	0
2026-01-16	360	0	PUT	0	0	70.68	TRUE	0	0
2026-01-16	370	0	PUT	0	0	80.15	TRUE	0	0
2026-01-16	380	0	PUT	0	0	82.16	TRUE	0	0
2026-01-16	390	0	PUT	0	0	84.12	TRUE	0	0
2026-02-20	45	101.74	CALL	0	13	81.11	TRUE	0	0
2026-02-20	50	90.66	CALL	0	74	82.32	TRUE	0	0
2026-02-20	55	0	CALL	0	274	72.78	TRUE	0	0
2026-02-20	60	63.96	CALL	0	264	68.33	TRUE	0	0
2026-02-20	65	76.55	CALL	0	245	65.9	TRUE	0	0
2026-02-20	70	71.53	CALL	0	159	62.14	TRUE	0	0
2026-02-20	75	67	CALL	0	293	59.17	TRUE	0	0
2026-02-20	80	78.75	CALL	0	1898	57.8	TRUE	0	0
2026-02-20	85	74.24	CALL	0	547	56.42	TRUE	0	0
2026-02-20	90	69.01	CALL	0	658	54.27	TRUE	0	0
2026-02-20	95	69.58	CALL	0	340	53.06	TRUE	0	0
2026-02-20	100	62.8	CALL	3	622	51.74	TRUE	62.8	0
2026-02-20	105	58.65	CALL	3	680	50.78	TRUE	-1.83	-0.03
2026-02-20	110	54.27	CALL	15	1176	49.94	TRUE	-2.51	-0.04
2026-02-20	115	50.1	CALL	19	670	49.69	TRUE	-2.05	-0.04
2026-02-20	120	46.15	CALL	8	1158	48.5	TRUE	-2.8	-0.06
2026-02-20	125	43.2	CALL	13	909	48.57	TRUE	-1.55	-0.03
2026-02-20	130	39.05	CALL	41	1149	47.43	TRUE	-2.2	-0.05
2026-02-20	135	36.17	CALL	1	577	46.86	TRUE	-2.25	-0.06
2026-02-20	140	32.75	CALL	7	5642	46.76	TRUE	-2.8	-0.08
2026-02-20	145	30.07	CALL	36	975	46.35	TRUE	-2.14	-0.07
2026-02-20	150	27.37	CALL	52	1048	46.06	TRUE	-2.62	-0.09
2026-02-20	155	24.85	CALL	50	1041	46.31	TRUE	-2.35	-0.09
2026-02-20	160	22.35	CALL	113	854	45.71	FALSE	-2.38	-0.1
2026-02-20	165	20.6	CALL	448	420	45.65	FALSE	-2.05	-0.09
2026-02-20	170	18.41	CALL	130	678	45.57	FALSE	-2.42	-0.12
2026-02-20	175	16.7	CALL	96	352	45.53	FALSE	-1.98	-0.11
2026-02-20	180	15.29	CALL	236	799	45.5	FALSE	-1.31	-0.08
2026-02-20	185	13.91	CALL	3	728	45.56	FALSE	-1.29	-0.08
2026-02-20	190	12.53	CALL	1	918	45.6	FALSE	-1.17	-0.09
2026-02-20	195	11.45	CALL	4	155	45.67	FALSE	-1.15	-0.09
2026-02-20	200	10.1	CALL	145	2308	45.89	FALSE	-1.37	-0.12
2026-02-20	210	8.45	CALL	247	45	46.07	FALSE	-0.99	-0.1
2026-02-20	220	6.98	CALL	229	20	46.32	FALSE	-0.92	-0.12
2026-02-20	230	5.9	CALL	14	11	46.72	FALSE	-0.75	-0.11
2026-02-20	240	4.77	CALL	8	17	47.31	FALSE	-0.83	-0.15
2026-02-20	250	4.32	CALL	7	372	47.72	FALSE	-0.48	-0.1
2026-02-20	260	3.45	CALL	50	0	48.44	FALSE	3.45	0
2026-02-20	270	3.4	CALL	0	15	48.71	FALSE	0	0
2026-02-20	280	2.94	CALL	0	255	49.15	FALSE	0	0
2026-02-20	290	2.14	CALL	15	33	49.73	FALSE	-0.36	-0.14
2026-02-20	300	1.92	CALL	6	5	50.32	FALSE	-0.25	-0.12
2026-02-20	310	1.94	CALL	0	60	50.84	FALSE	0	0
2026-02-20	320	1.44	CALL	73	3	51.38	FALSE	-0.21	-0.13
2026-02-20	45	0.12	PUT	0	142	69.21	FALSE	0	0
2026-02-20	50	0.16	PUT	0	858	66.61	FALSE	0	0
2026-02-20	55	0.23	PUT	0	427	64.42	FALSE	0	0
2026-02-20	60	0.31	PUT	50	1141	61.78	FALSE	0.31	0
2026-02-20	65	0.47	PUT	0	1362	60.24	FALSE	0	0
2026-02-20	70	0.58	PUT	0	313	58.34	FALSE	0	0
2026-02-20	75	0.74	PUT	2	654	56.6	FALSE	0.74	0
2026-02-20	80	0.88	PUT	0	2056	54.96	FALSE	0	0
2026-02-20	85	1.18	PUT	1	659	53.46	FALSE	-0.05	-0.04
2026-02-20	90	1.56	PUT	5	946	52.31	FALSE	0.06	0.04
2026-02-20	95	1.95	PUT	2	984	50.98	FALSE	0.08	0.04
2026-02-20	100	2.4	PUT	1	1001	49.89	FALSE	-0.08	-0.03
2026-02-20	105	3.07	PUT	2	880	49.03	FALSE	3.07	0
2026-02-20	110	3.82	PUT	14	1470	48.25	FALSE	3.82	0
2026-02-20	115	4.7	PUT	32	981	47.51	FALSE	0	0
2026-02-20	120	5.7	PUT	16	3030	46.74	FALSE	0	0
2026-02-20	125	6.9	PUT	79	445	46.47	FALSE	0.05	0.01
2026-02-20	130	8.39	PUT	19	760	45.95	FALSE	0.29	0.04
2026-02-20	135	9.99	PUT	31	201	45.77	FALSE	-0.06	-0.01
2026-02-20	140	12.05	PUT	1	1766	45.46	FALSE	0.35	0.03
2026-02-20	145	13.9	PUT	2	121	45.14	FALSE	0.45	0.03
2026-02-20	150	15.9	PUT	81	216	45.12	FALSE	0.15	0.01
2026-02-20	155	18.5	PUT	92	527	44.96	FALSE	0.45	0.02
2026-02-20	160	21.15	PUT	55	149	44.83	TRUE	0.65	0.03
2026-02-20	165	24	PUT	53	71	44.79	TRUE	0.75	0.03
2026-02-20	170	26.3	PUT	3	59	44.76	TRUE	0.15	0.01
2026-02-20	175	29.2	PUT	0	95	44.69	TRUE	0	0
2026-02-20	180	32.8	PUT	0	7	44.7	TRUE	0	0
2026-02-20	185	38	PUT	0	10	44.77	TRUE	0	0
2026-02-20	190	40.8	PUT	0	2	44.43	TRUE	0	0
2026-02-20	195	69.72	PUT	0	5	44.98	TRUE	0	0
2026-02-20	200	48.1	PUT	0	63	45.07	TRUE	0	0
2026-02-20	210	58.9	PUT	0	40	45.46	TRUE	0	0
2026-02-20	220	0	PUT	0	0	45.76	TRUE	0	0
2026-02-20	230	0	PUT	0	0	46.63	TRUE	0	0
2026-02-20	240	86.5	PUT	0	1	47.02	TRUE	0	0
2026-02-20	250	0	PUT	0	0	47.91	TRUE	0	0
2026-02-20	260	0	PUT	0	0	48.6	TRUE	0	0
2026-02-20	270	0	PUT	0	0	50.24	TRUE	0	0
2026-02-20	280	0	PUT	0	0	51.56	TRUE	0	0
2026-02-20	290	0	PUT	0	0	52.48	TRUE	0	0
2026-02-20	300	0	PUT	0	0	54.5	TRUE	0	0
2026-02-20	310	0	PUT	0	0	56.42	TRUE	0	0
2026-02-20	320	0	PUT	0	0	58.62	TRUE	0	0
2026-03-20	45	117.1	CALL	0	394	71.25	TRUE	0	0
2026-03-20	50	94.9	CALL	0	325	76.91	TRUE	0	0
2026-03-20	55	0	CALL	0	179	69.7	TRUE	0	0
2026-03-20	60	76.55	CALL	0	188	63.12	TRUE	0	0
2026-03-20	65	82.31	CALL	0	516	62.84	TRUE	0	0
2026-03-20	70	90	CALL	2	1699	61.59	TRUE	90	0
2026-03-20	75	84.06	CALL	0	688	57.72	TRUE	0	0
2026-03-20	80	81.24	CALL	2	886	61.32	TRUE	-1.76	-0.02
2026-03-20	85	76.95	CALL	6	705	54.53	TRUE	-3.05	-0.04
2026-03-20	90	72.96	CALL	11	1408	52.92	TRUE	-1.89	-0.03
2026-03-20	95	67.58	CALL	1	1057	53.87	TRUE	67.58	0
2026-03-20	100	64.93	CALL	13	7518	50.86	TRUE	-0.85	-0.01
2026-03-20	105	59.19	CALL	65	2754	49.99	TRUE	-1.93	-0.03
2026-03-20	110	54.95	CALL	2	1667	49.87	TRUE	-2.5	-0.04
2026-03-20	115	51.38	CALL	21	5210	50.16	TRUE	-2.22	-0.04
2026-03-20	120	47.5	CALL	109	6304	48.95	TRUE	-1.5	-0.03
2026-03-20	125	45.13	CALL	2	2986	47.19	TRUE	-1.32	-0.03
2026-03-20	130	40.55	CALL	25	2300	47.83	TRUE	-1.9	-0.04
2026-03-20	135	37.06	CALL	37	1734	46.7	TRUE	-2.04	-0.05
2026-03-20	140	34.18	CALL	36	1717	46.1	TRUE	-2.67	-0.07
2026-03-20	145	32.25	CALL	15	672	45.9	TRUE	-1.6	-0.05
2026-03-20	150	28.5	CALL	73	4646	45.71	TRUE	-2.8	-0.09
2026-03-20	155	26.43	CALL	45	1969	45.44	TRUE	-2.32	-0.08
2026-03-20	160	23.87	CALL	301	1975	45.35	FALSE	-2.43	-0.09
2026-03-20	165	22.78	CALL	23	2174	45.24	FALSE	-1.49	-0.06
2026-03-20	170	19.8	CALL	28	528	45.31	FALSE	-2.5	-0.11
2026-03-20	175	18.3	CALL	1617	3174	45.15	FALSE	-2.1	-0.1
2026-03-20	180	16.42	CALL	93	2252	45.25	FALSE	-2.18	-0.12
2026-03-20	185	15.13	CALL	10	893	45.21	FALSE	-1.97	-0.12
2026-03-20	190	13.7	CALL	4	419	45.22	FALSE	-1.96	-0.13
2026-03-20	195	13.02	CALL	9	477	45.3	FALSE	-0.89	-0.06
2026-03-20	200	11.39	CALL	138	2094	45.37	FALSE	-1.46	-0.11
2026-03-20	210	9.42	CALL	6	125	45.66	FALSE	-1.38	-0.13
2026-03-20	220	8	CALL	62	98	45.94	FALSE	-1.15	-0.13
2026-03-20	230	6.65	CALL	13	26	46.35	FALSE	-1	-0.13
2026-03-20	240	5.63	CALL	17	36	46.75	FALSE	-1.07	-0.16
2026-03-20	250	4.85	CALL	5	151	47.04	FALSE	-0.75	-0.13
2026-03-20	260	4.15	CALL	2	30	47.43	FALSE	4.15	0
2026-03-20	270	3.9	CALL	1	8	47.94	FALSE	-0.23	-0.06
2026-03-20	280	3.08	CALL	2	8	48.6	FALSE	-0.53	-0.15
2026-03-20	290	2.68	CALL	15	94	49.06	FALSE	-0.36	-0.12
2026-03-20	300	2.7	CALL	0	33	49.4	FALSE	0	0
2026-03-20	310	2.11	CALL	31	2	49.87	FALSE	-0.24	-0.1
2026-03-20	320	1.82	CALL	32	11	50.43	FALSE	-0.27	-0.13
2026-03-20	45	0.14	PUT	5	843	66.54	FALSE	0.14	0
2026-03-20	50	0.25	PUT	0	893	64.43	FALSE	0	0
2026-03-20	55	0.28	PUT	13	838	62.14	FALSE	-0.02	-0.07
2026-03-20	60	0.36	PUT	0	5380	60.52	FALSE	0	0
2026-03-20	65	0.52	PUT	1	1858	58.57	FALSE	-0.03	-0.05
2026-03-20	70	0.7	PUT	0	3942	56.84	FALSE	0	0
2026-03-20	75	0.86	PUT	10	4138	55	FALSE	-0.03	-0.03
2026-03-20	80	1.11	PUT	21	4383	53.61	FALSE	-0.01	-0.01
2026-03-20	85	1.4	PUT	0	3610	52.3	FALSE	0	0
2026-03-20	90	1.83	PUT	5	12556	51.07	FALSE	0.03	0.02
2026-03-20	95	2.2	PUT	2	5996	50.07	FALSE	-0.01	-0
2026-03-20	100	2.82	PUT	4	13061	49.15	FALSE	0.06	0.02
2026-03-20	105	3.45	PUT	3	2962	48.1	FALSE	-0.1	-0.03
2026-03-20	110	4.3	PUT	30	3537	47.56	FALSE	0	0
2026-03-20	115	5.3	PUT	26	2277	47.08	FALSE	-0.05	-0.01
2026-03-20	120	6.4	PUT	12	1482	46.47	FALSE	-0.05	-0.01
2026-03-20	125	7.65	PUT	11	2183	45.88	FALSE	-0.06	-0.01
2026-03-20	130	9.1	PUT	4	6540	45.42	FALSE	-0.05	-0.01
2026-03-20	135	10.8	PUT	14	707	45.16	FALSE	-0.05	-0
2026-03-20	140	12.75	PUT	75	1029	45.08	FALSE	0.1	0.01
2026-03-20	145	14.85	PUT	1	373	44.92	FALSE	0	0
2026-03-20	150	17.1	PUT	577	2260	44.69	FALSE	0.2	0.01
2026-03-20	155	19.45	PUT	133	260	44.56	FALSE	0.1	0.01
2026-03-20	160	22.1	PUT	232	184	44.53	TRUE	0.15	0.01
2026-03-20	165	24.95	PUT	111	123	44.45	TRUE	0.26	0.01
2026-03-20	170	27.7	PUT	0	140	44.44	TRUE	0	0
2026-03-20	175	30.3	PUT	0	5	44.46	TRUE	0	0
2026-03-20	180	35.25	PUT	0	30	44.43	TRUE	0	0
2026-03-20	185	39.04	PUT	0	35	43.6	TRUE	0	0
2026-03-20	190	40.45	PUT	0	26	43.18	TRUE	0	0
2026-03-20	195	45.6	PUT	12	0	44.94	TRUE	45.6	0
2026-03-20	200	49.35	PUT	1	7	44.8	TRUE	49.35	0
2026-03-20	210	57.1	PUT	0	0	45.11	TRUE	0	0
2026-03-20	220	66.05	PUT	20	5	45.74	TRUE	1.6	0.02
2026-03-20	230	0	PUT	0	0	44.25	TRUE	0	0
2026-03-20	240	85.2	PUT	0	1	46.67	TRUE	0	0
2026-03-20	250	94.8	PUT	0	1	47.55	TRUE	0	0
2026-03-20	260	101.75	PUT	0	1	47.17	TRUE	0	0
2026-03-20	270	0	PUT	0	0	51.41	TRUE	0	0
2026-03-20	280	0	PUT	0	0	53.45	TRUE	0	0
2026-03-20	290	0	PUT	0	0	55.33	TRUE	0	0
2026-03-20	300	0	PUT	0	0	58.29	TRUE	0	0
2026-03-20	310	0	PUT	0	0	60.88	TRUE	0	0
2026-03-20	320	0	PUT	0	0	62.79	TRUE	0	0
2026-05-15	25	0	CALL	0	0	96.56	TRUE	0	0
2026-05-15	30	0	CALL	0	0	88.23	TRUE	0	0
2026-05-15	35	0	CALL	0	0	83.74	TRUE	0	0
2026-05-15	40	0	CALL	0	0	77.38	TRUE	0	0
2026-05-15	45	0	CALL	0	0	72.97	TRUE	0	0
2026-05-15	50	0	CALL	0	0	68.85	TRUE	0	0
2026-05-15	55	0	CALL	0	0	65.82	TRUE	0	0
2026-05-15	60	86.26	CALL	0	17	62.77	TRUE	0	0
2026-05-15	65	82.43	CALL	0	23	59.75	TRUE	0	0
2026-05-15	70	77.82	CALL	0	1	58.06	TRUE	0	0
2026-05-15	75	84.4	CALL	0	1	56.09	TRUE	0	0
2026-05-15	80	62.5	CALL	0	15	54.31	TRUE	0	0
2026-05-15	85	64.89	CALL	0	4	53.42	TRUE	0	0
2026-05-15	90	62.59	CALL	0	14	52.27	TRUE	0	0
2026-05-15	95	58.75	CALL	0	1	51.26	TRUE	0	0
2026-05-15	100	64.9	CALL	3	18	51.85	TRUE	-2.55	-0.04
2026-05-15	105	64.74	CALL	0	18	49.83	TRUE	0	0
2026-05-15	110	59.2	CALL	1	43	49.33	TRUE	0.17	0
2026-05-15	115	50.45	CALL	0	51	48.46	TRUE	0	0
2026-05-15	120	51.65	CALL	0	47	47.92	TRUE	0	0
2026-05-15	125	49.33	CALL	1	53	47.49	TRUE	49.33	0
2026-05-15	130	43.95	CALL	1	112	47.31	TRUE	-1.52	-0.03
2026-05-15	135	41.82	CALL	0	110	46.96	TRUE	0	0
2026-05-15	140	37.44	CALL	15	109	46.83	TRUE	-1.77	-0.05
2026-05-15	145	34.5	CALL	6	283	46.2	TRUE	-1.85	-0.05
2026-05-15	150	31.75	CALL	57	283	45.98	TRUE	-2.39	-0.07
2026-05-15	155	29.23	CALL	28	291	46.1	TRUE	-2.77	-0.09
2026-05-15	160	27.05	CALL	77	311	45.7	FALSE	-2.55	-0.09
2026-05-15	165	24.96	CALL	24	117	45.56	FALSE	-1.94	-0.07
2026-05-15	170	23.01	CALL	24	137	45.53	FALSE	-1.72	-0.07
2026-05-15	175	21.2	CALL	16	205	45.45	FALSE	-1.65	-0.07
2026-05-15	180	19.58	CALL	3	101	45.46	FALSE	-2.15	-0.1
2026-05-15	185	18.15	CALL	3	43	45.44	FALSE	-1.61	-0.08
2026-05-15	190	16.64	CALL	92	172	45.45	FALSE	-1.71	-0.09
2026-05-15	195	14.15	CALL	0	96	45.45	FALSE	0	0
2026-05-15	200	14.28	CALL	16	1052	45.5	FALSE	-1.47	-0.09
2026-05-15	210	12.1	CALL	8	101	45.67	FALSE	12.1	0
2026-05-15	220	10.28	CALL	4	279	45.94	FALSE	-1.17	-0.1
2026-05-15	230	9.15	CALL	2	228	46.11	FALSE	9.15	0
2026-05-15	240	7.9	CALL	2	41	46.36	FALSE	-0.65	-0.08
2026-05-15	250	6.74	CALL	15	1355	46.7	FALSE	-0.88	-0.12
2026-05-15	260	6.5	CALL	0	518	47.04	FALSE	0	0
2026-05-15	270	5.95	CALL	0	4	47.45	FALSE	0	0
2026-05-15	280	5.05	CALL	0	5	47.84	FALSE	0	0
2026-05-15	290	3.6	CALL	0	105	48.27	FALSE	0	0
2026-05-15	300	3.45	CALL	25	26	48.54	FALSE	-0.49	-0.12
2026-05-15	310	0	CALL	0	0	49.03	FALSE	0	0
2026-05-15	25	0	PUT	0	0	77.6	FALSE	0	0
2026-05-15	30	0	PUT	0	0	71.43	FALSE	0	0
2026-05-15	35	0	PUT	0	0	69.64	FALSE	0	0
2026-05-15	40	0	PUT	0	0	67.29	FALSE	0	0
2026-05-15	45	0	PUT	0	0	64.39	FALSE	0	0
2026-05-15	50	0.4	PUT	0	5	62.38	FALSE	0	0
2026-05-15	55	0.6	PUT	0	21	60.5	FALSE	0	0
2026-05-15	60	0.61	PUT	1	7	59.01	FALSE	0.61	0
2026-05-15	65	0.86	PUT	0	12	57.06	FALSE	0	0
2026-05-15	70	1.02	PUT	0	9	55.49	FALSE	0	0
2026-05-15	75	1.21	PUT	8	17	54.06	FALSE	-0.06	-0.05
2026-05-15	80	1.59	PUT	0	4	52.62	FALSE	0	0
2026-05-15	85	2	PUT	0	62	51.57	FALSE	0	0
2026-05-15	90	2.43	PUT	1	84	50.6	FALSE	2.43	0
2026-05-15	95	3.08	PUT	0	88	49.72	FALSE	0	0
2026-05-15	100	3.74	PUT	1	48	48.79	FALSE	0.04	0.01
2026-05-15	105	4.52	PUT	0	33	48.24	FALSE	0	0
2026-05-15	110	5.6	PUT	70	180	47.77	FALSE	0	0
2026-05-15	115	6.65	PUT	1	57	47.05	FALSE	-0.05	-0.01
2026-05-15	120	7.93	PUT	17	174	46.63	FALSE	-0.04	-0.01
2026-05-15	125	9.95	PUT	0	55	46.33	FALSE	0	0
2026-05-15	130	10.97	PUT	1	208	45.9	FALSE	0.17	0.02
2026-05-15	135	12.7	PUT	0	180	45.6	FALSE	0	0
2026-05-15	140	14.65	PUT	33	224	45.48	FALSE	0.15	0.01
2026-05-15	145	16.75	PUT	19	233	45.28	FALSE	0.3	0.02
2026-05-15	150	19	PUT	72	131	45.11	FALSE	0.35	0.02
2026-05-15	155	21.46	PUT	1	49	44.96	FALSE	0.21	0.01
2026-05-15	160	24.05	PUT	1	16	44.76	TRUE	-0.05	-0
2026-05-15	165	27.15	PUT	0	35	44.78	TRUE	0	0
2026-05-15	170	29.4	PUT	0	6	44.67	TRUE	0	0
2026-05-15	175	32.51	PUT	0	5	44.65	TRUE	0	0
2026-05-15	180	44.38	PUT	0	5	44.71	TRUE	0	0
2026-05-15	185	0	PUT	0	0	44.07	TRUE	0	0
2026-05-15	190	0	PUT	0	0	44.68	TRUE	0	0
2026-05-15	195	47.1	PUT	0	13	44.79	TRUE	0	0
2026-05-15	200	51.87	PUT	2	0	45.07	TRUE	51.87	0
2026-05-15	210	0	PUT	0	0	44.9	TRUE	0	0
2026-05-15	220	66.97	PUT	0	26	45.17	TRUE	0	0
2026-05-15	230	0	PUT	0	0	45.97	TRUE	0	0
2026-05-15	240	0	PUT	0	0	45.92	TRUE	0	0
2026-05-15	250	0	PUT	0	0	46.58	TRUE	0	0
2026-05-15	260	104.51	PUT	2	0	47.09	TRUE	104.51	0
2026-05-15	270	0	PUT	0	0	47.96	TRUE	0	0
2026-05-15	280	0	PUT	0	0	46.01	TRUE	0	0
2026-05-15	290	0	PUT	0	0	52.45	TRUE	0	0
2026-05-15	300	0	PUT	0	0	50.13	TRUE	0	0
2026-05-15	310	0	PUT	0	0	57.43	TRUE	0	0
2026-06-18	25	123.2	CALL	0	57	91.86	TRUE	0	0
2026-06-18	30	107.4	CALL	0	38	85.11	TRUE	0	0
2026-06-18	35	110.5	CALL	0	11	74.99	TRUE	0	0
2026-06-18	40	0	CALL	0	19	74.7	TRUE	0	0
2026-06-18	45	85.9	CALL	0	24	70.98	TRUE	0	0
2026-06-18	50	112.32	CALL	0	170	64.13	TRUE	0	0
2026-06-18	55	103.5	CALL	0	91	63.92	TRUE	0	0
2026-06-18	60	88	CALL	0	149	60.91	TRUE	0	0
2026-06-18	65	98.42	CALL	0	492	59.28	TRUE	0	0
2026-06-18	70	91.48	CALL	1	671	60.08	TRUE	-2.87	-0.03
2026-06-18	75	87.15	CALL	6	961	55.23	TRUE	87.15	0
2026-06-18	80	82.6	CALL	8	901	56.45	TRUE	-2	-0.02
2026-06-18	85	79.03	CALL	2	1004	52.99	TRUE	79.03	0
2026-06-18	90	75.49	CALL	8	1509	51.9	TRUE	-0.42	-0.01
2026-06-18	95	72.85	CALL	0	1904	50.94	TRUE	0	0
2026-06-18	100	65.5	CALL	21	6340	50.24	TRUE	-2.1	-0.03
2026-06-18	105	62.35	CALL	1	2791	49.04	TRUE	-1.5	-0.02
2026-06-18	110	58.25	CALL	9	3053	48.52	TRUE	-1.45	-0.02
2026-06-18	115	54.35	CALL	20	1426	47.82	TRUE	-2.28	-0.04
2026-06-18	120	50.5	CALL	14	4462	47.34	TRUE	-2.35	-0.04
2026-06-18	125	47.4	CALL	14	3737	47.49	TRUE	-3.1	-0.06
2026-06-18	130	44.1	CALL	70	4370	46.84	TRUE	-2.72	-0.06
2026-06-18	135	41.23	CALL	17	3865	46.83	TRUE	-2.23	-0.05
2026-06-18	140	38.13	CALL	179	3256	46.06	TRUE	-2.52	-0.06
2026-06-18	145	35.75	CALL	31	2349	45.86	TRUE	-2.05	-0.05
2026-06-18	150	33.1	CALL	131	10598	45.55	TRUE	-2.35	-0.07
2026-06-18	155	30.5	CALL	122	1833	45.44	TRUE	-2.75	-0.08
2026-06-18	160	28.35	CALL	95	5951	45.43	FALSE	-2.68	-0.09
2026-06-18	165	26.41	CALL	116	6876	45.24	FALSE	-2.48	-0.09
2026-06-18	170	24.52	CALL	50	5136	45.13	FALSE	-2.03	-0.08
2026-06-18	175	22.73	CALL	19	1755	45.1	FALSE	-2.22	-0.09
2026-06-18	180	21	CALL	47	2268	45.04	FALSE	-2	-0.09
2026-06-18	185	19.5	CALL	14	1883	45.09	FALSE	-1.9	-0.09
2026-06-18	190	18.1	CALL	39	1581	45.05	FALSE	-1.75	-0.09
2026-06-18	195	16.95	CALL	43	1615	45.08	FALSE	-1.6	-0.09
2026-06-18	200	15.3	CALL	139	6144	45.01	FALSE	-2.19	-0.13
2026-06-18	210	14	CALL	10	1534	45.23	FALSE	-1.1	-0.07
2026-06-18	220	11.4	CALL	93	2134	45.36	FALSE	-1.55	-0.12
2026-06-18	230	10.1	CALL	78	2019	45.57	FALSE	-1.1	-0.1
2026-06-18	240	8.6	CALL	74	1021	45.84	FALSE	-1.2	-0.12
2026-06-18	250	7.49	CALL	318	3617	46.08	FALSE	-1.16	-0.13
2026-06-18	260	6.5	CALL	24	4170	46.22	FALSE	-1.1	-0.14
2026-06-18	270	5.8	CALL	44	448	46.73	FALSE	-0.75	-0.11
2026-06-18	280	5.2	CALL	5	2147	46.98	FALSE	-0.7	-0.12
2026-06-18	290	4.57	CALL	2	307	47.44	FALSE	-0.51	-0.1
2026-06-18	300	4.05	CALL	35	2476	47.71	FALSE	-0.69	-0.15
2026-06-18	310	4	CALL	0	799	48.06	FALSE	0	0
2026-06-18	320	3.25	CALL	8	1300	48.38	FALSE	-0.5	-0.13
2026-06-18	330	2.95	CALL	1	213	48.81	FALSE	-0.45	-0.13
2026-06-18	340	2.72	CALL	5	219	49.2	FALSE	-0.34	-0.11
2026-06-18	350	2.44	CALL	12	1733	49.58	FALSE	-0.41	-0.14
2026-06-18	360	2.27	CALL	5	269	49.98	FALSE	-0.27	-0.11
2026-06-18	370	2.14	CALL	4	810	50.39	FALSE	-0.19	-0.08
2026-06-18	380	1.88	CALL	17	659	50.71	FALSE	-0.27	-0.13
2026-06-18	390	1.73	CALL	196	5901	51.06	FALSE	-0.21	-0.11
2026-06-18	25	0.06	PUT	20	761	75.14	FALSE	0.06	0
2026-06-18	30	0.11	PUT	0	128	69	FALSE	0	0
2026-06-18	35	0.13	PUT	40	438	67.52	FALSE	0.13	0
2026-06-18	40	0.19	PUT	1	197	64.89	FALSE	-0.01	-0.05
2026-06-18	45	0.4	PUT	0	3215	62.93	FALSE	0	0
2026-06-18	50	0.39	PUT	4	808	60.97	FALSE	0.39	0
2026-06-18	55	0.53	PUT	50	862	59.2	FALSE	0.53	0
2026-06-18	60	0.71	PUT	0	1843	57.65	FALSE	0	0
2026-06-18	65	0.89	PUT	0	2087	56.07	FALSE	0	0
2026-06-18	70	1.18	PUT	4	3854	54.67	FALSE	-0.01	-0.01
2026-06-18	75	1.45	PUT	2	6990	53.01	FALSE	1.45	0
2026-06-18	80	1.79	PUT	5	5904	51.86	FALSE	-0.05	-0.03
2026-06-18	85	2.2	PUT	0	3242	50.84	FALSE	0	0
2026-06-18	90	2.78	PUT	2	7749	49.91	FALSE	-0.03	-0.01
2026-06-18	95	3.4	PUT	10	6167	48.81	FALSE	3.4	0
2026-06-18	100	4.19	PUT	33	5786	48.47	FALSE	-0.04	-0.01
2026-06-18	105	5.05	PUT	13	3512	47.54	FALSE	0	0
2026-06-18	110	6.09	PUT	7	9519	47.24	FALSE	-0.11	-0.02
2026-06-18	115	7.25	PUT	38	4879	46.56	FALSE	0.05	0.01
2026-06-18	120	8.54	PUT	9	5195	46.33	FALSE	0.09	0.01
2026-06-18	125	10.02	PUT	4	4247	45.93	FALSE	0.01	0
2026-06-18	130	11.65	PUT	6	2872	45.6	FALSE	0.19	0.02
2026-06-18	135	13.3	PUT	5	3469	45.38	FALSE	0	0
2026-06-18	140	15.5	PUT	152	2923	45.15	FALSE	0.15	0.01
2026-06-18	145	17.55	PUT	12	649	45	FALSE	-0.17	-0.01
2026-06-18	150	20	PUT	52	3777	44.8	FALSE	0.2	0.01
2026-06-18	155	22.63	PUT	70	770	44.6	FALSE	0.18	0.01
2026-06-18	160	25.25	PUT	125	1193	44.61	TRUE	0.45	0.02
2026-06-18	165	28.05	PUT	31	579	44.54	TRUE	0.76	0.03
2026-06-18	170	31.05	PUT	6	885	44.45	TRUE	0.45	0.01
2026-06-18	175	33.55	PUT	0	180	44.46	TRUE	0	0
2026-06-18	180	37.63	PUT	0	9	44.41	TRUE	0	0
2026-06-18	185	50.25	PUT	0	2	44.42	TRUE	0	0
2026-06-18	190	45	PUT	15	47	44.44	TRUE	1.52	0.04
2026-06-18	195	0	PUT	0	0	44.46	TRUE	0	0
2026-06-18	200	50.6	PUT	0	89	44.52	TRUE	0	0
2026-06-18	210	59.37	PUT	0	31	44.74	TRUE	0	0
2026-06-18	220	71	PUT	0	4	44.92	TRUE	0	0
2026-06-18	230	75.15	PUT	0	38	45.17	TRUE	0	0
2026-06-18	240	83.9	PUT	0	20	45.62	TRUE	0	0
2026-06-18	250	93.7	PUT	0	3	44.82	TRUE	0	0
2026-06-18	260	0	PUT	0	0	46.66	TRUE	0	0
2026-06-18	270	0	PUT	0	0	46.74	TRUE	0	0
2026-06-18	280	122	PUT	0	1	47.84	TRUE	0	0
2026-06-18	290	0	PUT	0	0	50.03	TRUE	0	0
2026-06-18	300	0	PUT	0	0	51.15	TRUE	0	0
2026-06-18	310	0	PUT	0	0	52.6	TRUE	0	0
2026-06-18	320	0	PUT	0	0	53.75	TRUE	0	0
2026-06-18	330	0	PUT	0	0	55.62	TRUE	0	0
2026-06-18	340	0	PUT	0	0	57.63	TRUE	0	0
2026-06-18	350	0	PUT	0	0	59.18	TRUE	0	0
2026-06-18	360	0	PUT	0	0	60.68	TRUE	0	0
2026-06-18	370	249.41	PUT	0	0	62.13	TRUE	0	0
2026-06-18	380	0	PUT	0	0	63.3	TRUE	0	0
2026-06-18	390	244.84	PUT	0	0	65.52	TRUE	0	0
2026-09-18	25	115	CALL	0	2	88.62	TRUE	0	0
2026-09-18	30	116.4	CALL	0	5	81.68	TRUE	0	0
2026-09-18	35	0	CALL	0	0	75.79	TRUE	0	0
2026-09-18	40	0	CALL	0	0	71.52	TRUE	0	0
2026-09-18	45	93.2	CALL	0	1	67.94	TRUE	0	0
2026-09-18	50	106.5	CALL	0	23	66.3	TRUE	0	0
2026-09-18	55	0	CALL	0	1	62.81	TRUE	0	0
2026-09-18	60	102.46	CALL	10	37	60.39	TRUE	102.46	0
2026-09-18	65	74.05	CALL	0	9	58.1	TRUE	0	0
2026-09-18	70	91.9	CALL	1	14	56.1	TRUE	91.9	0
2026-09-18	75	70.61	CALL	0	70	54.7	TRUE	0	0
2026-09-18	80	86.6	CALL	0	78	52.72	TRUE	0	0
2026-09-18	85	80.3	CALL	5	37	52.19	TRUE	-1.65	-0.02
2026-09-18	90	75.9	CALL	1	49	51.11	TRUE	75.9	0
2026-09-18	95	69.6	CALL	0	89	50.23	TRUE	0	0
2026-09-18	100	68.2	CALL	2	164	49.8	TRUE	-1.9	-0.03
2026-09-18	105	64.29	CALL	2	150	48.64	TRUE	64.29	0
2026-09-18	110	60.45	CALL	10	169	48.46	TRUE	-3	-0.05
2026-09-18	115	57.31	CALL	1	303	47.68	TRUE	-2.63	-0.04
2026-09-18	120	53.75	CALL	1	309	47.67	TRUE	-2.12	-0.04
2026-09-18	125	50.78	CALL	22	1762	46.91	TRUE	-2	-0.04
2026-09-18	130	47.57	CALL	6	355	46.96	TRUE	-2.11	-0.04
2026-09-18	135	44.95	CALL	7	382	46.22	TRUE	-2.2	-0.05
2026-09-18	140	41.7	CALL	25	605	45.95	TRUE	-3	-0.07
2026-09-18	145	39.39	CALL	53	340	45.77	TRUE	-2.45	-0.06
2026-09-18	150	37.31	CALL	10	565	45.67	TRUE	-1.49	-0.04
2026-09-18	155	36.25	CALL	3	378	45.56	TRUE	-0.32	-0.01
2026-09-18	160	32.65	CALL	26	821	45.39	FALSE	-1.6	-0.05
2026-09-18	165	30.65	CALL	19	363	45.31	FALSE	-1.7	-0.05
2026-09-18	170	28.48	CALL	4	264	45.25	FALSE	-2.04	-0.07
2026-09-18	175	26.71	CALL	103	148	45.21	FALSE	-2.33	-0.08
2026-09-18	180	24.95	CALL	18	430	45.28	FALSE	-2	-0.07
2026-09-18	185	23.4	CALL	38	175	45.09	FALSE	-1.69	-0.07
2026-09-18	190	21.92	CALL	10	240	45.1	FALSE	-1.63	-0.07
2026-09-18	195	21.45	CALL	1	162	45.05	FALSE	-1.07	-0.05
2026-09-18	200	19.15	CALL	100	640	45.06	FALSE	-2.15	-0.1
2026-09-18	210	17.7	CALL	9	11	45.14	FALSE	-0.7	-0.04
2026-09-18	220	16	CALL	2	6	45.21	FALSE	-0.45	-0.03
2026-09-18	230	13.1	CALL	7	31	45.25	FALSE	-1.4	-0.1
2026-09-18	240	11.7	CALL	24	110	45.55	FALSE	-1.55	-0.12
2026-09-18	250	10.74	CALL	25	21	45.58	FALSE	-0.79	-0.07
2026-09-18	260	9.85	CALL	3	12	45.77	FALSE	-0.55	-0.05
2026-09-18	270	8.7	CALL	14	6	45.97	FALSE	-0.5	-0.05
2026-09-18	280	8.35	CALL	22	2	46.14	FALSE	0.05	0.01
2026-09-18	290	6.75	CALL	0	49	46.4	FALSE	0	0
2026-09-18	300	6.7	CALL	0	2	46.63	FALSE	0	0
2026-09-18	310	6.2	CALL	0	96	46.92	FALSE	0	0
2026-09-18	320	5.2	CALL	6	0	47.1	FALSE	5.2	0
2026-09-18	25	0.08	PUT	0	7	67.96	FALSE	0	0
2026-09-18	30	0	PUT	0	0	65.69	FALSE	0	0
2026-09-18	35	0.2	PUT	0	10	63.95	FALSE	0	0
2026-09-18	40	0.31	PUT	0	28	62.16	FALSE	0	0
2026-09-18	45	0.49	PUT	0	12	60.35	FALSE	0	0
2026-09-18	50	0.76	PUT	0	255	58.7	FALSE	0	0
2026-09-18	55	0.76	PUT	0	460	56.93	FALSE	0	0
2026-09-18	60	1.05	PUT	0	374	55.42	FALSE	0	0
2026-09-18	65	1.26	PUT	0	84	53.96	FALSE	0	0
2026-09-18	70	1.66	PUT	2	34	52.57	FALSE	1.66	0
2026-09-18	75	2.27	PUT	0	105	51.48	FALSE	0	0
2026-09-18	80	2.55	PUT	0	120	50.51	FALSE	0	0
2026-09-18	85	3.15	PUT	0	114	49.63	FALSE	0	0
2026-09-18	90	3.72	PUT	0	137	48.92	FALSE	0	0
2026-09-18	95	4.7	PUT	0	174	48.25	FALSE	0	0
2026-09-18	100	5.4	PUT	0	507	47.6	FALSE	0	0
2026-09-18	105	6.6	PUT	14	634	47.09	FALSE	0.2	0.03
2026-09-18	110	7.72	PUT	1	709	46.66	FALSE	-0.1	-0.01
2026-09-18	115	9.12	PUT	8	463	46.24	FALSE	0.12	0.01
2026-09-18	120	10.55	PUT	53	130	45.78	FALSE	0.1	0.01
2026-09-18	125	12.1	PUT	36	550	45.57	FALSE	-0.05	-0
2026-09-18	130	13.8	PUT	0	638	45.24	FALSE	0	0
2026-09-18	135	15.65	PUT	0	283	45.03	FALSE	0	0
2026-09-18	140	18	PUT	1	162	44.79	FALSE	0.07	0
2026-09-18	145	20.23	PUT	9	299	44.58	FALSE	0.25	0.01
2026-09-18	150	22.35	PUT	2	58	44.54	FALSE	-0.15	-0.01
2026-09-18	155	25.05	PUT	2	15	44.41	FALSE	0.3	0.01
2026-09-18	160	27.6	PUT	0	29	44.34	TRUE	0	0
2026-09-18	165	29.9	PUT	0	85	44.27	TRUE	0	0
2026-09-18	170	33.5	PUT	30	75	44.19	TRUE	0.05	0
2026-09-18	175	36.3	PUT	0	6	44.15	TRUE	0	0
2026-09-18	180	39.34	PUT	0	39	44.02	TRUE	0	0
2026-09-18	185	0	PUT	0	0	44.09	TRUE	0	0
2026-09-18	190	56.35	PUT	0	10	44.16	TRUE	0	0
2026-09-18	195	0	PUT	0	0	44.32	TRUE	0	0
2026-09-18	200	55.3	PUT	0	12	44.09	TRUE	0	0
2026-09-18	210	0	PUT	0	0	43.29	TRUE	0	0
2026-09-18	220	0	PUT	0	0	44.26	TRUE	0	0
2026-09-18	230	0	PUT	0	0	44.38	TRUE	0	0
2026-09-18	240	87.55	PUT	0	20	43.39	TRUE	0	0
2026-09-18	250	94.45	PUT	0	51	44	TRUE	0	0
2026-09-18	260	0	PUT	0	0	45.42	TRUE	0	0
2026-09-18	270	112.85	PUT	0	7	45.9	TRUE	0	0
2026-09-18	280	0	PUT	0	0	46.08	TRUE	0	0
2026-09-18	290	0	PUT	0	0	46.18	TRUE	0	0
2026-09-18	300	0	PUT	0	0	46.32	TRUE	0	0
2026-09-18	310	0	PUT	0	0	47.13	TRUE	0	0
2026-09-18	320	0	PUT	0	0	53.44	TRUE	0	0
2026-12-18	25	115.75	CALL	0	182	82.41	TRUE	0	0
2026-12-18	30	115.45	CALL	0	14	78.39	TRUE	0	0
2026-12-18	35	0	CALL	0	7	71.69	TRUE	0	0
2026-12-18	40	123.37	CALL	0	14	69.51	TRUE	0	0
2026-12-18	45	118.48	CALL	1	109	65.09	TRUE	118.48	0
2026-12-18	50	111.7	CALL	0	78	63.06	TRUE	0	0
2026-12-18	55	110.13	CALL	0	51	60.05	TRUE	0	0
2026-12-18	60	102.73	CALL	2	150	60.94	TRUE	102.73	0
2026-12-18	65	83.7	CALL	0	234	55.66	TRUE	0	0
2026-12-18	70	97.12	CALL	1	338	54.24	TRUE	97.12	0
2026-12-18	75	92.25	CALL	0	296	52.99	TRUE	0	0
2026-12-18	80	86	CALL	4	296	52.07	TRUE	86	0
2026-12-18	85	82.25	CALL	3	1334	51.08	TRUE	-1.99	-0.02
2026-12-18	90	77.6	CALL	4	687	51.01	TRUE	77.6	0
2026-12-18	95	76	CALL	0	1224	49.41	TRUE	0	0
2026-12-18	100	70.1	CALL	21	1965	49.47	TRUE	-2.9	-0.04
2026-12-18	105	68.46	CALL	0	548	48.23	TRUE	0	0
2026-12-18	110	65.7	CALL	0	1122	47.71	TRUE	0	0
2026-12-18	115	59.75	CALL	7	768	47.77	TRUE	-2	-0.03
2026-12-18	120	57.6	CALL	2	1313	46.97	TRUE	-1	-0.02
2026-12-18	125	53.67	CALL	27	1147	46.62	TRUE	-1.83	-0.03
2026-12-18	130	50.5	CALL	36	2324	46.47	TRUE	-2.61	-0.05
2026-12-18	135	48.01	CALL	12	4041	46.2	TRUE	-2.29	-0.05
2026-12-18	140	45.11	CALL	37	5157	46	TRUE	-2.87	-0.06
2026-12-18	145	42.78	CALL	2	2126	45.68	TRUE	-2.57	-0.06
2026-12-18	150	40.44	CALL	6	2346	45.48	TRUE	-1.81	-0.04
2026-12-18	155	38.4	CALL	3	985	45.34	TRUE	-2.05	-0.05
2026-12-18	160	36	CALL	18	1777	45.26	FALSE	-2.55	-0.07
2026-12-18	165	34.3	CALL	4	1801	45.21	FALSE	-1.49	-0.04
2026-12-18	170	32.04	CALL	48	987	45.31	FALSE	-2.46	-0.07
2026-12-18	175	30.28	CALL	7	979	45.28	FALSE	-2.42	-0.07
2026-12-18	180	28.97	CALL	9	1329	45.06	FALSE	-1.83	-0.06
2026-12-18	185	27.08	CALL	171	925	45.04	FALSE	-1.69	-0.06
2026-12-18	190	27	CALL	3	1873	45	FALSE	-0.8	-0.03
2026-12-18	195	24	CALL	157	627	44.98	FALSE	-2.25	-0.09
2026-12-18	200	22.85	CALL	114	4170	45	FALSE	-2.06	-0.08
2026-12-18	210	20.4	CALL	8	1638	45.15	FALSE	-1.53	-0.07
2026-12-18	220	18.49	CALL	169	940	45.08	FALSE	-1.29	-0.07
2026-12-18	230	16.5	CALL	6	487	45.14	FALSE	16.5	0
2026-12-18	240	14.7	CALL	2	1388	45.26	FALSE	-1.55	-0.1
2026-12-18	250	13.4	CALL	9	1964	45.38	FALSE	-1.12	-0.08
2026-12-18	260	12.44	CALL	3	701	45.48	FALSE	-0.71	-0.05
2026-12-18	270	12	CALL	0	528	45.63	FALSE	0	0
2026-12-18	280	9.8	CALL	51	1568	45.74	FALSE	-0.95	-0.09
2026-12-18	290	9.06	CALL	50	1542	45.92	FALSE	-1.21	-0.12
2026-12-18	300	8.62	CALL	62	3082	46.16	FALSE	-0.53	-0.06
2026-12-18	310	8.5	CALL	0	1187	46.34	FALSE	0	0
2026-12-18	320	7.58	CALL	0	461	46.58	FALSE	0	0
2026-12-18	330	6.37	CALL	4	234	46.88	FALSE	-0.81	-0.11
2026-12-18	340	5.85	CALL	3	1092	47.04	FALSE	-0.78	-0.12
2026-12-18	350	5.43	CALL	18	3020	47.31	FALSE	-0.65	-0.11
2026-12-18	360	4.5	CALL	0	1257	47.45	FALSE	0	0
2026-12-18	370	4.73	CALL	1	708	47.69	FALSE	-0.37	-0.07
2026-12-18	380	4.9	CALL	0	1728	47.97	FALSE	0	0
2026-12-18	390	4.05	CALL	172	6908	48.18	FALSE	-0.58	-0.13
2026-12-18	25	0.12	PUT	0	1073	65.69	FALSE	0	0
2026-12-18	30	0.19	PUT	0	122	63.26	FALSE	0	0
2026-12-18	35	0.3	PUT	0	115	61.71	FALSE	0	0
2026-12-18	40	0.47	PUT	0	106	60.06	FALSE	0	0
2026-12-18	45	0.6	PUT	0	639	58.39	FALSE	0	0
2026-12-18	50	0.83	PUT	0	601	56.79	FALSE	0	0
2026-12-18	55	1.11	PUT	0	1531	55.18	FALSE	0	0
2026-12-18	60	1.4	PUT	0	1549	53.66	FALSE	0	0
2026-12-18	65	1.76	PUT	0	136	52.61	FALSE	0	0
2026-12-18	70	2.22	PUT	0	1789	51.39	FALSE	0	0
2026-12-18	75	2.68	PUT	0	1192	50.5	FALSE	0	0
2026-12-18	80	3.32	PUT	14	2142	49.72	FALSE	0.02	0.01
2026-12-18	85	4	PUT	1	2343	48.89	FALSE	4	0
2026-12-18	90	4.83	PUT	41	3770	48.31	FALSE	-0.07	-0.01
2026-12-18	95	5.67	PUT	1	1058	47.48	FALSE	5.67	0
2026-12-18	100	6.75	PUT	65	3621	47.08	FALSE	-0.05	-0.01
2026-12-18	105	7.95	PUT	0	1064	46.76	FALSE	0	0
2026-12-18	110	9.25	PUT	25	2927	46.28	FALSE	9.25	0
2026-12-18	115	10.65	PUT	13	2386	45.84	FALSE	0.15	0.01
2026-12-18	120	12.2	PUT	3	4756	45.7	FALSE	12.2	0
2026-12-18	125	13.92	PUT	6	2426	45.42	FALSE	0.12	0.01
2026-12-18	130	15.8	PUT	11	2670	45.22	FALSE	0.41	0.03
2026-12-18	135	17.9	PUT	1	839	44.89	FALSE	0.5	0.03
2026-12-18	140	20.05	PUT	157	3006	44.69	FALSE	0.05	0
2026-12-18	145	21.9	PUT	3	1057	44.68	FALSE	-0.35	-0.02
2026-12-18	150	24.7	PUT	0	1009	44.54	FALSE	0	0
2026-12-18	155	27.4	PUT	30	544	44.31	FALSE	0.35	0.01
2026-12-18	160	30.04	PUT	3	1040	44.36	TRUE	0.34	0.01
2026-12-18	165	32.6	PUT	0	703	44.29	TRUE	0	0
2026-12-18	170	36.06	PUT	0	360	44.26	TRUE	0	0
2026-12-18	175	38.7	PUT	0	649	44.21	TRUE	0	0
2026-12-18	180	53.17	PUT	0	277	44.16	TRUE	0	0
2026-12-18	185	54.36	PUT	0	209	44.21	TRUE	0	0
2026-12-18	190	48.2	PUT	0	10	44.19	TRUE	0	0
2026-12-18	195	52.83	PUT	0	4	44.13	TRUE	0	0
2026-12-18	200	54.92	PUT	0	93	44.19	TRUE	0	0
2026-12-18	210	0	PUT	0	0	44.84	TRUE	0	0
2026-12-18	220	81.3	PUT	0	4	44.25	TRUE	0	0
2026-12-18	230	0	PUT	0	0	44.54	TRUE	0	0
2026-12-18	240	96.05	PUT	0	264	44.52	TRUE	0	0
2026-12-18	250	0	PUT	0	0	44.63	TRUE	0	0
2026-12-18	260	104.2	PUT	0	15	45.96	TRUE	0	0
2026-12-18	270	0	PUT	0	0	44.93	TRUE	0	0
2026-12-18	280	0	PUT	0	0	45.46	TRUE	0	0
2026-12-18	290	0	PUT	0	0	44.65	TRUE	0	0
2026-12-18	300	0	PUT	0	0	45.56	TRUE	0	0
2026-12-18	310	0	PUT	0	0	45.31	TRUE	0	0
2026-12-18	320	0	PUT	0	0	51.04	TRUE	0	0
2026-12-18	330	0	PUT	0	0	53.56	TRUE	0	0
2026-12-18	340	0	PUT	0	0	52.48	TRUE	0	0
2026-12-18	350	223	PUT	0	0	56.79	TRUE	0	0
2026-12-18	360	245.72	PUT	0	0	52.61	TRUE	0	0
2026-12-18	370	228.17	PUT	0	0	56.96	TRUE	0	0
2026-12-18	380	0	PUT	0	0	58.37	TRUE	0	0
2026-12-18	390	0	PUT	0	0	60.72	TRUE	0	0
2027-01-15	25	135.4	CALL	0	200	81.03	TRUE	0	0
2027-01-15	30	101.5	CALL	0	133	76.7	TRUE	0	0
2027-01-15	35	105.5	CALL	0	139	71.12	TRUE	0	0
2027-01-15	40	106.27	CALL	0	20	66.95	TRUE	0	0
2027-01-15	45	94.85	CALL	0	33	63.73	TRUE	0	0
2027-01-15	50	111.78	CALL	1	861	65.09	TRUE	-1.96	-0.02
2027-01-15	55	108.65	CALL	1	54	58.74	TRUE	108.65	0
2027-01-15	60	106.71	CALL	0	207	57.03	TRUE	0	0
2027-01-15	65	98.59	CALL	4	648	57.52	TRUE	-2.03	-0.02
2027-01-15	70	94.21	CALL	26	5267	55.16	TRUE	-2.15	-0.02
2027-01-15	75	90.63	CALL	2	2010	52.7	TRUE	-2.12	-0.02
2027-01-15	80	86.3	CALL	70	1459	51.83	TRUE	-2.41	-0.03
2027-01-15	85	84.07	CALL	0	350	51.06	TRUE	0	0
2027-01-15	90	80.22	CALL	1	3056	49.75	TRUE	-0.7	-0.01
2027-01-15	95	74.14	CALL	6	2453	49.28	TRUE	-3.02	-0.04
2027-01-15	100	70.5	CALL	58	10283	48.67	TRUE	-2.9	-0.04
2027-01-15	105	67.18	CALL	3	1199	48.6	TRUE	-1.97	-0.03
2027-01-15	110	63.99	CALL	6	3113	47.58	TRUE	-2.41	-0.04
2027-01-15	115	60.7	CALL	3	1642	47.2	TRUE	-1.82	-0.03
2027-01-15	120	58.5	CALL	15	2291	46.09	TRUE	-1.5	-0.03
2027-01-15	125	54.58	CALL	11	2018	46.4	TRUE	-1.81	-0.03
2027-01-15	130	51.7	CALL	15	2032	46.29	TRUE	-2.42	-0.04
2027-01-15	135	48.66	CALL	29	2097	46.16	TRUE	-2.74	-0.05
2027-01-15	140	45.85	CALL	698	1796	45.63	TRUE	-3.15	-0.06
2027-01-15	145	44.05	CALL	5	766	46.47	TRUE	-2.37	-0.05
2027-01-15	150	41.1	CALL	46	7282	45.41	TRUE	-2.75	-0.06
2027-01-15	155	39.09	CALL	25	1431	45.59	TRUE	-2.66	-0.06
2027-01-15	160	36.83	CALL	161	1328	45.27	FALSE	-2.37	-0.06
2027-01-15	165	37.4	CALL	1	827	45.2	FALSE	0.3	0.01
2027-01-15	170	33.4	CALL	8	1203	45.07	FALSE	-1.73	-0.05
2027-01-15	175	31.35	CALL	8	1216	45.01	FALSE	-2.43	-0.07
2027-01-15	180	29.67	CALL	43	3798	45	FALSE	-1.73	-0.06
2027-01-15	185	27.99	CALL	3	563	45.06	FALSE	-2.11	-0.07
2027-01-15	190	26.49	CALL	9	747	45.03	FALSE	-2.16	-0.08
2027-01-15	195	27.05	CALL	2	415	44.9	FALSE	0.55	0.02
2027-01-15	200	23.7	CALL	173	11483	44.93	FALSE	-2.3	-0.09
2027-01-15	210	21.5	CALL	10	1484	44.93	FALSE	-1.6	-0.07
2027-01-15	220	19.33	CALL	60	2406	44.93	FALSE	-1.84	-0.09
2027-01-15	230	17.4	CALL	4	571	45.02	FALSE	-1.6	-0.08
2027-01-15	240	16	CALL	12	2633	45.08	FALSE	-0.68	-0.04
2027-01-15	250	14.2	CALL	17	2055	45.2	FALSE	-1.34	-0.09
2027-01-15	260	12.8	CALL	2	2334	45.41	FALSE	-1.1	-0.08
2027-01-15	270	12.75	CALL	0	3476	45.42	FALSE	0	0
2027-01-15	280	10.53	CALL	1	1497	45.59	FALSE	-1.07	-0.09
2027-01-15	290	9.76	CALL	5	2368	45.73	FALSE	-0.75	-0.07
2027-01-15	300	8.83	CALL	66	4552	45.98	FALSE	-0.86	-0.09
2027-01-15	310	8.1	CALL	61	9157	46.16	FALSE	-1.05	-0.11
2027-01-15	320	7.4	CALL	105	3	46.25	FALSE	-0.72	-0.09
2027-01-15	25	0.12	PUT	0	903	65.06	FALSE	0	0
2027-01-15	30	0.21	PUT	0	468	62.96	FALSE	0	0
2027-01-15	35	0.35	PUT	0	238	61.05	FALSE	0	0
2027-01-15	40	0.52	PUT	0	239	59.41	FALSE	0	0
2027-01-15	45	0.73	PUT	10	1100	57.75	FALSE	0.03	0.04
2027-01-15	50	0.91	PUT	0	5521	56.38	FALSE	0	0
2027-01-15	55	1.2	PUT	0	3213	54.92	FALSE	0	0
2027-01-15	60	1.51	PUT	0	4233	53.42	FALSE	0	0
2027-01-15	65	1.92	PUT	0	737	52.23	FALSE	0	0
2027-01-15	70	2.35	PUT	0	7808	51.03	FALSE	0	0
2027-01-15	75	2.85	PUT	6	6082	50.03	FALSE	-0.06	-0.02
2027-01-15	80	3.55	PUT	10	4840	49.52	FALSE	3.55	0
2027-01-15	85	4.24	PUT	0	4133	48.77	FALSE	0	0
2027-01-15	90	5.15	PUT	15	5280	48.24	FALSE	-0.01	-0
2027-01-15	95	6.1	PUT	2	2910	47.65	FALSE	6.1	0
2027-01-15	100	7.1	PUT	9	10058	46.94	FALSE	-0.05	-0.01
2027-01-15	105	8.3	PUT	0	2483	46.61	FALSE	0	0
2027-01-15	110	9.85	PUT	2	7783	46.25	FALSE	0.1	0.01
2027-01-15	115	11.35	PUT	50	2414	45.95	FALSE	0.35	0.03
2027-01-15	120	12.65	PUT	141	34546	45.62	FALSE	-0.12	-0.01
2027-01-15	125	14.45	PUT	4	1956	45.16	FALSE	0.1	0.01
2027-01-15	130	16.3	PUT	11	5226	45.15	FALSE	-0.2	-0.01
2027-01-15	135	18.17	PUT	2	1955	44.96	FALSE	-0.23	-0.01
2027-01-15	140	20.65	PUT	32	8394	44.69	FALSE	0.2	0.01
2027-01-15	145	22.77	PUT	8	2366	44.66	FALSE	0	0
2027-01-15	150	25.15	PUT	574	2531	44.48	FALSE	0.03	0
2027-01-15	155	27.95	PUT	215	355	44.41	FALSE	0.1	0
2027-01-15	160	30.6	PUT	62	1293	44.29	TRUE	-0.05	-0
2027-01-15	165	33.4	PUT	10	2488	44.25	TRUE	0.5	0.02
2027-01-15	170	35.96	PUT	8	1336	44.22	TRUE	0.16	0
2027-01-15	175	38.8	PUT	0	84	44.01	TRUE	0	0
2027-01-15	180	42.83	PUT	759	418	43.94	TRUE	0.58	0.01
2027-01-15	185	0	PUT	0	13	43.96	TRUE	0	0
2027-01-15	190	48.91	PUT	250	12	44.09	TRUE	48.91	0
2027-01-15	195	53.94	PUT	0	2	44.14	TRUE	0	0
2027-01-15	200	55.5	PUT	0	1407	44.09	TRUE	0	0
2027-01-15	210	65.16	PUT	0	1	44.14	TRUE	0	0
2027-01-15	220	71.4	PUT	0	7	44.21	TRUE	0	0
2027-01-15	230	107.4	PUT	0	1	43.61	TRUE	0	0
2027-01-15	240	87.29	PUT	2	90	44.58	TRUE	87.29	0
2027-01-15	250	98	PUT	0	3	44.04	TRUE	0	0
2027-01-15	260	104.69	PUT	2	54	44.82	TRUE	104.69	0
2027-01-15	270	113.9	PUT	0	60	44.95	TRUE	0	0
2027-01-15	280	170.84	PUT	0	0	45.35	TRUE	0	0
2027-01-15	290	131.3	PUT	0	3	44.03	TRUE	0	0
2027-01-15	300	153.66	PUT	0	1	44.94	TRUE	0	0
2027-01-15	310	163.5	PUT	0	0	45.3	TRUE	0	0
2027-01-15	320	0	PUT	0	0	50.5	TRUE	0	0
2027-06-17	25	94.75	CALL	0	3	73.82	TRUE	0	0
2027-06-17	30	94.9	CALL	0	13	68.38	TRUE	0	0
2027-06-17	35	0	CALL	0	0	66.05	TRUE	0	0
2027-06-17	40	0	CALL	0	0	66.86	TRUE	0	0
2027-06-17	45	115.1	CALL	0	1	64.16	TRUE	0	0
2027-06-17	50	114.96	CALL	0	10	60.36	TRUE	0	0
2027-06-17	55	0	CALL	0	3	58.25	TRUE	0	0
2027-06-17	60	104.3	CALL	10	40	55.73	TRUE	104.3	0
2027-06-17	65	81.6	CALL	0	5	55.23	TRUE	0	0
2027-06-17	70	79.95	CALL	0	77	52	TRUE	0	0
2027-06-17	75	74.6	CALL	0	32	51.38	TRUE	0	0
2027-06-17	80	75.5	CALL	0	73	50.42	TRUE	0	0
2027-06-17	85	86.6	CALL	0	7	49.52	TRUE	0	0
2027-06-17	90	82.26	CALL	2	130	49.25	TRUE	-1.82	-0.02
2027-06-17	95	64.87	CALL	0	165	48.55	TRUE	0	0
2027-06-17	100	75.02	CALL	7	202	48.08	TRUE	-0.98	-0.01
2027-06-17	105	71.55	CALL	3	3528	47.52	TRUE	-1.3	-0.02
2027-06-17	110	67.65	CALL	2	84	47.66	TRUE	-2.75	-0.04
2027-06-17	115	65.2	CALL	1	187	46.77	TRUE	-1.9	-0.03
2027-06-17	120	61.3	CALL	11	2357	46.37	TRUE	-2.22	-0.03
2027-06-17	125	59.47	CALL	2	212	46.19	TRUE	-1.53	-0.03
2027-06-17	130	56.21	CALL	7	119	46.54	TRUE	-2.33	-0.04
2027-06-17	135	53.65	CALL	4	179	46.35	TRUE	-1.88	-0.03
2027-06-17	140	50.65	CALL	3	368	45.41	TRUE	-2.66	-0.05
2027-06-17	145	48.78	CALL	2	157	45.54	TRUE	-2.12	-0.04
2027-06-17	150	46.42	CALL	42	400	45.62	TRUE	-2.75	-0.06
2027-06-17	155	45.12	CALL	1	176	45.17	TRUE	-0.83	-0.02
2027-06-17	160	44.45	CALL	0	263	45.09	FALSE	0	0
2027-06-17	165	40.28	CALL	13	141	45.28	FALSE	-2.45	-0.06
2027-06-17	170	39.03	CALL	2	174	44.89	FALSE	-1.63	-0.04
2027-06-17	175	36.66	CALL	9	403	45.11	FALSE	-1.84	-0.05
2027-06-17	180	36.85	CALL	1	84	44.83	FALSE	0.08	0
2027-06-17	185	35.65	CALL	0	537	44.83	FALSE	0	0
2027-06-17	190	33.46	CALL	2	49	44.74	FALSE	33.46	0
2027-06-17	195	29.79	CALL	0	82	44.75	FALSE	0	0
2027-06-17	200	29	CALL	15	2190	44.79	FALSE	-1.65	-0.05
2027-06-17	210	28.45	CALL	0	26	44.73	FALSE	0	0
2027-06-17	220	25.91	CALL	0	83	44.77	FALSE	0	0
2027-06-17	230	22.4	CALL	1	39	45.05	FALSE	-1.44	-0.06
2027-06-17	240	19.53	CALL	0	14	44.83	FALSE	0	0
2027-06-17	250	18.9	CALL	11	26	45.13	FALSE	-1.43	-0.07
2027-06-17	260	18.83	CALL	0	10	44.95	FALSE	0	0
2027-06-17	270	14.8	CALL	0	31	45.02	FALSE	0	0
2027-06-17	280	14.72	CALL	0	91	45.1	FALSE	0	0
2027-06-17	290	13.8	CALL	1	11	45.19	FALSE	13.8	0
2027-06-17	300	13.48	CALL	1	2	45.29	FALSE	-0.07	-0.01
2027-06-17	310	12.33	CALL	0	3	45.37	FALSE	0	0
2027-06-17	320	11.4	CALL	1	10	45.54	FALSE	-0.4	-0.03
2027-06-17	25	0.31	PUT	0	33	63.23	FALSE	0	0
2027-06-17	30	0.37	PUT	0	35	61.16	FALSE	0	0
2027-06-17	35	0.6	PUT	0	16	59.32	FALSE	0	0
2027-06-17	40	0.75	PUT	0	14	57.56	FALSE	0	0
2027-06-17	45	1.02	PUT	0	15	55.55	FALSE	0	0
2027-06-17	50	1.35	PUT	0	21	54.19	FALSE	0	0
2027-06-17	55	1.69	PUT	0	5	53.09	FALSE	0	0
2027-06-17	60	2.19	PUT	0	96	51.95	FALSE	0	0
2027-06-17	65	2.96	PUT	0	309	50.89	FALSE	0	0
2027-06-17	70	3.33	PUT	1	308	50.31	FALSE	3.33	0
2027-06-17	75	3.95	PUT	1	112	49.26	FALSE	3.95	0
2027-06-17	80	4.69	PUT	0	76	48.71	FALSE	0	0
2027-06-17	85	5.75	PUT	0	81	48.19	FALSE	0	0
2027-06-17	90	6.75	PUT	0	118	47.63	FALSE	0	0
2027-06-17	95	7.67	PUT	0	21	47.22	FALSE	0	0
2027-06-17	100	9.1	PUT	0	294	46.75	FALSE	0	0
2027-06-17	105	10.44	PUT	0	21	46.44	FALSE	0	0
2027-06-17	110	12	PUT	2	67	46.16	FALSE	0.12	0.01
2027-06-17	115	13.45	PUT	1	19	45.56	FALSE	13.45	0
2027-06-17	120	15.2	PUT	1	131	45.31	FALSE	0.15	0.01
2027-06-17	125	17.06	PUT	1	1230	45.35	FALSE	0.41	0.02
2027-06-17	130	19.3	PUT	1	100	45.2	FALSE	0.55	0.03
2027-06-17	135	20.95	PUT	0	130	45	FALSE	0	0
2027-06-17	140	23.56	PUT	0	139	44.89	FALSE	0	0
2027-06-17	145	25.93	PUT	1	38	44.51	FALSE	0.13	0.01
2027-06-17	150	28.3	PUT	1	36	44.67	FALSE	0.15	0.01
2027-06-17	155	31.05	PUT	1	131	44.27	FALSE	0.85	0.03
2027-06-17	160	33.19	PUT	0	17	44.44	TRUE	0	0
2027-06-17	165	36.05	PUT	0	9	44.39	TRUE	0	0
2027-06-17	170	40.47	PUT	0	75	44.3	TRUE	0	0
2027-06-17	175	43.1	PUT	0	39	44.32	TRUE	0	0
2027-06-17	180	57.2	PUT	0	4	44.28	TRUE	0	0
2027-06-17	185	48	PUT	0	2	44.23	TRUE	0	0
2027-06-17	190	52.8	PUT	0	5	44.15	TRUE	0	0
2027-06-17	195	57.06	PUT	0	3	44.12	TRUE	0	0
2027-06-17	200	59.85	PUT	0	3	44.15	TRUE	0	0
2027-06-17	210	65.75	PUT	0	1	44.21	TRUE	0	0
2027-06-17	220	0	PUT	0	0	44.17	TRUE	0	0
2027-06-17	230	0	PUT	0	0	44	TRUE	0	0
2027-06-17	240	0	PUT	0	0	44.18	TRUE	0	0
2027-06-17	250	0	PUT	0	0	44.35	TRUE	0	0
2027-06-17	260	0	PUT	0	0	44.37	TRUE	0	0
2027-06-17	270	124.9	PUT	0	100	44.75	TRUE	0	0
2027-06-17	280	0	PUT	0	0	44.71	TRUE	0	0
2027-06-17	290	133.2	PUT	0	5	44.84	TRUE	0	0
2027-06-17	300	0	PUT	0	0	46.2	TRUE	0	0
2027-06-17	310	0	PUT	0	0	45.32	TRUE	0	0
2027-06-17	320	0	PUT	0	0	46.35	TRUE	0	0
2027-12-17	25	135.55	CALL	49	84	75.86	TRUE	-3.12	-0.02
2027-12-17	30	132	CALL	3	30	77.96	TRUE	132	0
2027-12-17	35	130.13	CALL	0	18	65.03	TRUE	0	0
2027-12-17	40	123.05	CALL	0	133	61.84	TRUE	0	0
2027-12-17	45	115	CALL	0	15	59.38	TRUE	0	0
2027-12-17	50	113.4	CALL	0	202	56.42	TRUE	0	0
2027-12-17	55	108.2	CALL	0	383	55.64	TRUE	0	0
2027-12-17	60	109.08	CALL	0	149	54.04	TRUE	0	0
2027-12-17	65	105	CALL	1	496	52.85	TRUE	-0.08	-0
2027-12-17	70	98.85	CALL	3	1102	53.55	TRUE	-3	-0.03
2027-12-17	75	95.05	CALL	1	205	52.25	TRUE	95.05	0
2027-12-17	80	91.5	CALL	2	477	51.54	TRUE	-2.65	-0.03
2027-12-17	85	90.05	CALL	0	467	49.95	TRUE	0	0
2027-12-17	90	84.62	CALL	18	784	50.16	TRUE	-2.58	-0.03
2027-12-17	95	81.95	CALL	1	663	48.65	TRUE	-2.25	-0.03
2027-12-17	100	77.75	CALL	7	1710	48.31	TRUE	-3.25	-0.04
2027-12-17	105	75	CALL	11	994	47.64	TRUE	-2	-0.03
2027-12-17	110	71.73	CALL	2	776	47.58	TRUE	-2.83	-0.04
2027-12-17	115	70.17	CALL	3	748	46.99	TRUE	-1.83	-0.03
2027-12-17	120	66	CALL	9	1006	46.79	TRUE	-2.48	-0.04
2027-12-17	125	65.2	CALL	3	683	46.53	TRUE	-0.85	-0.01
2027-12-17	130	61.66	CALL	3	712	46.16	TRUE	-1.66	-0.03
2027-12-17	135	58.75	CALL	14	553	46.61	TRUE	-2.35	-0.04
2027-12-17	140	56	CALL	26	849	45.9	TRUE	-2.83	-0.05
2027-12-17	145	54.1	CALL	8	761	45.76	TRUE	-1.84	-0.03
2027-12-17	150	51.6	CALL	58	2138	45.59	TRUE	-3.1	-0.06
2027-12-17	155	49.85	CALL	33	381	45.41	TRUE	-2.05	-0.04
2027-12-17	160	47.6	CALL	135	752	45.38	FALSE	-2.35	-0.05
2027-12-17	165	45.86	CALL	10	619	45.21	FALSE	-2.79	-0.06
2027-12-17	170	43.6	CALL	11	1291	44.85	FALSE	-2.85	-0.06
2027-12-17	175	42.56	CALL	6	322	45.18	FALSE	-1.5	-0.03
2027-12-17	180	40.66	CALL	11	825	45.17	FALSE	-2.12	-0.05
2027-12-17	185	39.56	CALL	1	321	44.99	FALSE	-1.39	-0.03
2027-12-17	190	37.84	CALL	2	291	44.94	FALSE	-1.56	-0.04
2027-12-17	195	36.69	CALL	2	3336	44.91	FALSE	-1.26	-0.03
2027-12-17	200	34.85	CALL	89	4590	45.05	FALSE	-2.35	-0.06
2027-12-17	210	32.46	CALL	3	54	44.8	FALSE	-1.44	-0.04
2027-12-17	220	30.55	CALL	1	68	44.75	FALSE	-0.95	-0.03
2027-12-17	230	29.24	CALL	0	20	44.77	FALSE	0	0
2027-12-17	240	26.3	CALL	4	12	44.75	FALSE	-0.88	-0.03
2027-12-17	250	24	CALL	7	118	44.87	FALSE	-1.75	-0.07
2027-12-17	260	22.53	CALL	1	16	45.06	FALSE	22.53	0
2027-12-17	270	22.35	CALL	1	8	44.9	FALSE	0.27	0.01
2027-12-17	280	20.44	CALL	0	29	44.96	FALSE	0	0
2027-12-17	290	18.4	CALL	1	138	45.18	FALSE	-1	-0.05
2027-12-17	300	17.71	CALL	8	8	45.07	FALSE	-0.54	-0.03
2027-12-17	310	16.49	CALL	3	25	45.12	FALSE	-0.93	-0.05
2027-12-17	320	15.13	CALL	13	4	45.28	FALSE	-1.22	-0.07
2027-12-17	25	0.39	PUT	0	94	61.19	FALSE	0	0
2027-12-17	30	0.63	PUT	1	708	59.27	FALSE	0.63	0
2027-12-17	35	0.85	PUT	0	92	57.39	FALSE	0	0
2027-12-17	40	1.17	PUT	0	460	55.45	FALSE	0	0
2027-12-17	45	1.5	PUT	1	185	54	FALSE	1.5	0
2027-12-17	50	1.9	PUT	1	264	52.65	FALSE	1.9	0
2027-12-17	55	2.4	PUT	1	141	51.64	FALSE	2.4	0
2027-12-17	60	3	PUT	1	508	50.83	FALSE	0	0
2027-12-17	65	3.65	PUT	12	725	49.96	FALSE	-0.04	-0.01
2027-12-17	70	4.33	PUT	0	2871	49.23	FALSE	0	0
2027-12-17	75	5.19	PUT	5	1311	48.4	FALSE	5.19	0
2027-12-17	80	6.18	PUT	5	682	47.94	FALSE	6.18	0
2027-12-17	85	7.3	PUT	1	885	47.58	FALSE	7.3	0
2027-12-17	90	8.4	PUT	8	1535	46.96	FALSE	-0.07	-0.01
2027-12-17	95	9.68	PUT	1	1379	46.56	FALSE	0.13	0.01
2027-12-17	100	11.08	PUT	74	2006	46.33	FALSE	0.08	0.01
2027-12-17	105	12.46	PUT	0	591	46.1	FALSE	0	0
2027-12-17	110	14.32	PUT	14	365	45.73	FALSE	0.07	0
2027-12-17	115	16.07	PUT	16	1295	45.46	FALSE	0.08	0.01
2027-12-17	120	17.94	PUT	2	586	45.22	FALSE	0.27	0.02
2027-12-17	125	19.94	PUT	3	548	45.02	FALSE	0.34	0.02
2027-12-17	130	22	PUT	5	308	44.77	FALSE	0.16	0.01
2027-12-17	135	24.29	PUT	7	293	44.69	FALSE	0.37	0.02
2027-12-17	140	26.45	PUT	9	294	44.69	FALSE	0.33	0.01
2027-12-17	145	28.81	PUT	7	497	44.38	FALSE	0.09	0
2027-12-17	150	31.9	PUT	1	227	44.61	FALSE	0.67	0.02
2027-12-17	155	34.1	PUT	36	118	44.4	FALSE	0.26	0.01
2027-12-17	160	36.9	PUT	14	82	44.12	TRUE	0.35	0.01
2027-12-17	165	40.14	PUT	0	68	43.99	TRUE	0	0
2027-12-17	170	42.2	PUT	0	379	44.07	TRUE	0	0
2027-12-17	175	45.38	PUT	0	40	44.01	TRUE	0	0
2027-12-17	180	49.5	PUT	2	270	43.93	TRUE	49.5	0
2027-12-17	185	52.5	PUT	4	188	43.98	TRUE	1.5	0.03
2027-12-17	190	0	PUT	0	3	43.82	TRUE	0	0
2027-12-17	195	59.45	PUT	0	146	43.84	TRUE	0	0
2027-12-17	200	61.68	PUT	0	46	43.73	TRUE	0	0
2027-12-17	210	0	PUT	0	0	43.87	TRUE	0	0
2027-12-17	220	78.2	PUT	0	8	43.78	TRUE	0	0
2027-12-17	230	0	PUT	0	0	43.76	TRUE	0	0
2027-12-17	240	0	PUT	0	0	43.33	TRUE	0	0
2027-12-17	250	102.13	PUT	0	4	43.75	TRUE	0	0
2027-12-17	260	109.63	PUT	0	5	43.79	TRUE	0	0
2027-12-17	270	0	PUT	0	0	43.54	TRUE	0	0
2027-12-17	280	126.63	PUT	0	32	43.8	TRUE	0	0
2027-12-17	290	135	PUT	0	2	43.95	TRUE	0	0
2027-12-17	300	142.9	PUT	0	1	44.05	TRUE	0	0
2027-12-17	310	0	PUT	0	0	43.53	TRUE	0	0
2027-12-17	320	162	PUT	0	1	43.94	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)