MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-08-28	40	0	CALL	0	3	427.85	TRUE	0	0
2026-08-28	45	0	CALL	0	0	340.9	TRUE	0	0
2026-08-28	50	0	CALL	0	3	296.83	TRUE	0	0
2026-08-28	55	0	CALL	0	0	242.82	TRUE	0	0
2026-08-28	60	0	CALL	0	0	385.99	TRUE	0	0
2026-08-28	65	0	CALL	0	0	330.31	TRUE	0	0
2026-08-28	70	0	CALL	0	3	303.98	TRUE	0	0
2026-08-28	75	0	CALL	0	0	217.97	TRUE	0	0
2026-08-28	80	0	CALL	0	1	207.8	TRUE	0	0
2026-08-28	85	0	CALL	0	0	197.83	TRUE	0	0
2026-08-28	90	406.7	CALL	1	0	564.98	TRUE	406.7	0
2026-08-28	95	0	CALL	0	0	268.28	TRUE	0	0
2026-08-28	100	0	CALL	0	0	210.62	TRUE	0	0
2026-08-28	105	0	CALL	0	0	138.8	TRUE	0	0
2026-08-28	110	417.42	CALL	0	2	256.51	TRUE	0	0
2026-08-28	115	0	CALL	0	9	166.3	TRUE	0	0
2026-08-28	120	407.76	CALL	0	3	233.7	TRUE	0	0
2026-08-28	125	399.9	CALL	0	18	151.61	TRUE	0	0
2026-08-28	130	0	CALL	0	0	143.64	TRUE	0	0
2026-08-28	135	0	CALL	0	0	215.61	TRUE	0	0
2026-08-28	140	0	CALL	0	4	114.47	TRUE	0	0
2026-08-28	145	0	CALL	0	1	141.79	TRUE	0	0
2026-08-28	150	0	CALL	0	4	208.56	TRUE	0	0
2026-08-28	155	0	CALL	0	0	211.76	TRUE	0	0
2026-08-28	160	0	CALL	0	7	124.59	TRUE	0	0
2026-08-28	165	363.25	CALL	0	2	197.15	TRUE	0	0
2026-08-28	170	0	CALL	0	1	188.6	TRUE	0	0
2026-08-28	175	353.13	CALL	0	4	187.07	TRUE	0	0
2026-08-28	180	0	CALL	0	1	145.79	TRUE	0	0
2026-08-28	185	0	CALL	0	0	177.57	TRUE	0	0
2026-08-28	190	0	CALL	0	0	151.75	TRUE	0	0
2026-08-28	195	0	CALL	0	1	102.98	TRUE	0	0
2026-08-28	200	328.29	CALL	0	10	144.05	TRUE	0	0
2026-08-28	205	0	CALL	0	1	165.19	TRUE	0	0
2026-08-28	210	0	CALL	0	2	145.56	TRUE	0	0
2026-08-28	215	0	CALL	0	0	125.23	TRUE	0	0
2026-08-28	220	267.67	CALL	6	2	153.72	TRUE	267.67	0
2026-08-28	225	0	CALL	0	28	138.67	TRUE	0	0
2026-08-28	230	0	CALL	0	13	127.9	TRUE	0	0
2026-08-28	235	254.8	CALL	1	1	137.38	TRUE	254.8	0
2026-08-28	240	248.45	CALL	5	7	110.6	TRUE	248.45	0
2026-08-28	245	240.75	CALL	1	6	124.61	TRUE	240.75	0
2026-08-28	250	240.62	CALL	1	5	115.79	TRUE	240.62	0
2026-08-28	255	0	CALL	0	36	127.83	TRUE	0	0
2026-08-28	260	0	CALL	0	8	122.53	TRUE	0	0
2026-08-28	265	0	CALL	0	27	103.21	TRUE	0	0
2026-08-28	270	0	CALL	0	36	96.4	TRUE	0	0
2026-08-28	275	0	CALL	0	2	98.44	TRUE	0	0
2026-08-28	280	245.2	CALL	0	82	110.91	TRUE	0	0
2026-08-28	285	206.2	CALL	1	5	104.61	TRUE	206.2	0
2026-08-28	290	198.2	CALL	1	1	105.51	TRUE	198.2	0
2026-08-28	295	0	CALL	0	4	90.48	TRUE	0	0
2026-08-28	300	185.02	CALL	1	16	100.97	TRUE	-30.98	-0.14
2026-08-28	305	211.07	CALL	0	11	100.29	TRUE	0	0
2026-08-28	310	0	CALL	0	5	89.18	TRUE	0	0
2026-08-28	315	0	CALL	0	10	87.04	TRUE	0	0
2026-08-28	320	205.33	CALL	0	7	88.35	TRUE	0	0
2026-08-28	325	0	CALL	0	53	84.96	TRUE	0	0
2026-08-28	330	0	CALL	0	3	84	TRUE	0	0
2026-08-28	335	0	CALL	0	5	87.2	TRUE	0	0
2026-08-28	340	190.2	CALL	0	6	84.13	TRUE	0	0
2026-08-28	345	142.14	CALL	2	6	74.55	TRUE	-44.25	-0.24
2026-08-28	350	136.59	CALL	39	11	72.89	TRUE	-40.41	-0.23
2026-08-28	355	134.41	CALL	10	1	78.6	TRUE	134.41	0
2026-08-28	360	129.7	CALL	10	29	76.95	TRUE	129.7	0
2026-08-28	365	121.13	CALL	3	4	77.32	TRUE	121.13	0
2026-08-28	370	0	CALL	0	0	79.36	TRUE	0	0
2026-08-28	375	0	CALL	0	10	76.18	TRUE	0	0
2026-08-28	380	109.94	CALL	17	26	73.02	TRUE	109.94	0
2026-08-28	385	107.75	CALL	2	12	73.39	TRUE	107.75	0
2026-08-28	390	104.5	CALL	1	5	71.73	TRUE	104.5	0
2026-08-28	395	0	CALL	0	10	73.21	TRUE	0	0
2026-08-28	400	88	CALL	27	18	70.48	TRUE	-42.74	-0.33
2026-08-28	405	89.78	CALL	2	19	70.11	TRUE	-38.22	-0.3
2026-08-28	410	0	CALL	0	16	69.83	TRUE	0	0
2026-08-28	415	76.58	CALL	7	31	68.68	TRUE	-37.82	-0.33
2026-08-28	420	0	CALL	0	11	66.88	TRUE	0	0
2026-08-28	425	68.64	CALL	2	55	67.27	TRUE	-39.5	-0.37
2026-08-28	430	65.75	CALL	7	35	67.86	TRUE	-36.55	-0.36
2026-08-28	435	62.35	CALL	7	116	69.6	TRUE	-42.57	-0.41
2026-08-28	440	58	CALL	6	71	67.87	TRUE	-33	-0.36
2026-08-28	445	60	CALL	3	20	69.03	TRUE	-33.32	-0.36
2026-08-28	450	52.72	CALL	19	156	68.59	TRUE	-37.68	-0.42
2026-08-28	455	58.25	CALL	6	35	68.7	TRUE	-28.95	-0.33
2026-08-28	460	46.72	CALL	30	85	69.3	TRUE	-37.73	-0.45
2026-08-28	465	46.45	CALL	8	49	69.67	TRUE	-33.35	-0.42
2026-08-28	470	44.22	CALL	14	86	70.78	TRUE	-28.78	-0.39
2026-08-28	475	37	CALL	181	414	69.98	TRUE	-32.05	-0.46
2026-08-28	480	35.7	CALL	119	232	70.35	TRUE	-33.8	-0.49
2026-08-28	485	33.47	CALL	168	88	69.8	FALSE	-34.57	-0.51
2026-08-28	490	31	CALL	190	147	71.29	FALSE	-31	-0.5
2026-08-28	495	28.2	CALL	138	94	70.26	FALSE	-34.4	-0.55
2026-08-28	500	28	CALL	1864	608	70.56	FALSE	-27.24	-0.49
2026-08-28	505	25.06	CALL	300	92	70.9	FALSE	-31.26	-0.56
2026-08-28	510	23.47	CALL	176	310	70.81	FALSE	-26.63	-0.53
2026-08-28	515	21.78	CALL	196	213	71.15	FALSE	-26.53	-0.55
2026-08-28	520	20.27	CALL	209	284	71.12	FALSE	-24.53	-0.55
2026-08-28	525	18.9	CALL	228	229	71.43	FALSE	-24.55	-0.57
2026-08-28	530	17.14	CALL	188	223	71.49	FALSE	-26.21	-0.6
2026-08-28	535	16	CALL	159	208	71.76	FALSE	-26.39	-0.62
2026-08-28	540	17	CALL	84	288	71.61	FALSE	-23.55	-0.58
2026-08-28	545	14.26	CALL	36	111	71.86	FALSE	-24.59	-0.63
2026-08-28	550	13.35	CALL	377	645	71.75	FALSE	-19.59	-0.59
2026-08-28	555	13.2	CALL	13	124	72.23	FALSE	-19.75	-0.6
2026-08-28	560	11.2	CALL	89	415	72.15	FALSE	-19.8	-0.64
2026-08-28	565	9.95	CALL	94	149	72.09	FALSE	-20.05	-0.67
2026-08-28	570	10.45	CALL	94	488	73.29	FALSE	-17.13	-0.62
2026-08-28	575	9.87	CALL	34	326	72.91	FALSE	-16.38	-0.62
2026-08-28	580	8.78	CALL	225	197	72.8	FALSE	-18.62	-0.68
2026-08-28	585	8.22	CALL	50	263	73.41	FALSE	-15.18	-0.65
2026-08-28	590	7.21	CALL	43	336	73.31	FALSE	-14.29	-0.66
2026-08-28	595	6.55	CALL	52	97	73.65	FALSE	-14.45	-0.69
2026-08-28	600	6.3	CALL	1922	960	74.34	FALSE	-13.1	-0.68
2026-08-28	605	5.59	CALL	136	122	73.96	FALSE	-14.01	-0.71
2026-08-28	610	5.09	CALL	219	109	74.31	FALSE	-12.78	-0.72
2026-08-28	615	5.4	CALL	204	167	74.33	FALSE	-12.59	-0.7
2026-08-28	620	4.4	CALL	44	1325	74.88	FALSE	-11.22	-0.72
2026-08-28	625	3.85	CALL	75	74	74.98	FALSE	-10.6	-0.73
2026-08-28	630	4.16	CALL	99	134	74.83	FALSE	-9.64	-0.7
2026-08-28	640	3.9	CALL	101	297	74.86	FALSE	-9.54	-0.71
2026-08-28	650	3.05	CALL	334	1246	76.28	FALSE	-8.79	-0.74
2026-08-28	660	2.93	CALL	25	142	76.81	FALSE	-6.87	-0.7
2026-08-28	670	1.91	CALL	127	205	77.56	FALSE	-6.99	-0.79
2026-08-28	680	2.03	CALL	71	148	76.96	FALSE	-6.49	-0.76
2026-08-28	690	1.6	CALL	21	104	77.99	FALSE	-6	-0.79
2026-08-28	700	1.4	CALL	184	728	78.88	FALSE	-4.6	-0.77
2026-08-28	710	1.28	CALL	15	150	79.86	FALSE	-4.72	-0.79
2026-08-28	720	1.1	CALL	41	2045	80.03	FALSE	-2.9	-0.73
2026-08-28	730	1.05	CALL	9	84	81.18	FALSE	-3.8	-0.78
2026-08-28	740	1	CALL	4	64	81	FALSE	-3.3	-0.77
2026-08-28	750	0.73	CALL	27	108	80.71	FALSE	-2.64	-0.78
2026-08-28	760	0.82	CALL	11	98	82.36	FALSE	-2.23	-0.73
2026-08-28	770	0.61	CALL	2	47	84.97	FALSE	-2.31	-0.79
2026-08-28	780	0.53	CALL	6	74	84.47	FALSE	-2.22	-0.81
2026-08-28	790	2.43	CALL	0	36	84.55	FALSE	0	0
2026-08-28	800	0.49	CALL	36	370	85.75	FALSE	-1.56	-0.76
2026-08-28	810	0.4	CALL	13	46	86.61	FALSE	-1.55	-0.79
2026-08-28	820	0.42	CALL	4	149	87.2	FALSE	-1.4	-0.77
2026-08-28	830	1.84	CALL	0	25	86.63	FALSE	0	0
2026-08-28	840	1.3	CALL	0	37	90.87	FALSE	0	0
2026-08-28	850	0.24	CALL	4	26	90.75	FALSE	-0.99	-0.8
2026-08-28	860	0.2	CALL	5	58	90.91	FALSE	-0.99	-0.83
2026-08-28	870	0.49	CALL	1	37	91.87	FALSE	-0.35	-0.42
2026-08-28	880	0.24	CALL	2	39	93.4	FALSE	-0.76	-0.76
2026-08-28	890	0.21	CALL	11	210	98.38	FALSE	-0.69	-0.77
2026-08-28	900	0.22	CALL	4	33	96.19	FALSE	-0.45	-0.67
2026-08-28	910	0.2	CALL	1	3	96.31	FALSE	-0.46	-0.7
2026-08-28	920	0	CALL	0	24	100.13	FALSE	0	0
2026-08-28	930	0.13	CALL	13	40	98.66	FALSE	0.13	0
2026-08-28	940	0.27	CALL	1	81	99.28	FALSE	-0.12	-0.31
2026-08-28	950	0.5	CALL	0	21	100.37	FALSE	0	0
2026-08-28	960	0.46	CALL	0	26	100.27	FALSE	0	0
2026-08-28	970	0.35	CALL	0	70	102.18	FALSE	0	0
2026-08-28	980	0.4	CALL	0	203	101.22	FALSE	0	0
2026-08-28	990	0.08	CALL	1	3	104.46	FALSE	-0.29	-0.78
2026-08-28	1000	0.32	CALL	0	53	105.72	FALSE	0	0
2026-08-28	1010	0	CALL	0	100	120.83	FALSE	0	0
2026-08-28	1020	0	CALL	0	23	110.54	FALSE	0	0
2026-08-28	1030	0	CALL	0	3	123.38	FALSE	0	0
2026-08-28	1040	0.29	CALL	0	30	109.98	FALSE	0	0
2026-08-28	1050	0.27	CALL	0	10	110.83	FALSE	0	0
2026-08-28	1060	0.05	CALL	1	10	112	FALSE	0.05	0
2026-08-28	1070	0.2	CALL	3	128	113.85	FALSE	0.07	0.54
2026-08-28	1080	0.08	CALL	11	36	113.95	FALSE	-0.06	-0.43
2026-08-28	1090	0.06	CALL	182	128	104.43	FALSE	-0.06	-0.5
2026-08-28	40	0.1	PUT	3	2	428.6	FALSE	0.1	0
2026-08-28	45	0	PUT	0	0	407.2	FALSE	0	0
2026-08-28	50	0	PUT	0	0	388.29	FALSE	0	0
2026-08-28	55	0	PUT	0	0	371.36	FALSE	0	0
2026-08-28	60	0	PUT	0	0	356.05	FALSE	0	0
2026-08-28	65	0	PUT	0	0	342.08	FALSE	0	0
2026-08-28	70	0	PUT	0	0	329.23	FALSE	0	0
2026-08-28	75	0	PUT	0	0	317.35	FALSE	0	0
2026-08-28	80	0	PUT	0	0	306.3	FALSE	0	0
2026-08-28	85	0	PUT	0	0	295.97	FALSE	0	0
2026-08-28	90	0	PUT	0	2	286.28	FALSE	0	0
2026-08-28	95	0	PUT	0	5	277.15	FALSE	0	0
2026-08-28	100	0	PUT	0	10	268.89	FALSE	0	0
2026-08-28	105	0	PUT	0	23	260.7	FALSE	0	0
2026-08-28	110	0	PUT	0	28	252.92	FALSE	0	0
2026-08-28	115	0	PUT	0	14	245.51	FALSE	0	0
2026-08-28	120	0	PUT	0	18	238.43	FALSE	0	0
2026-08-28	125	0.12	PUT	0	15	231.65	FALSE	0	0
2026-08-28	130	0.12	PUT	0	31	225.16	FALSE	0	0
2026-08-28	135	0	PUT	0	17	219.22	FALSE	0	0
2026-08-28	140	0.09	PUT	1	34	213.22	FALSE	0.09	0
2026-08-28	145	0.12	PUT	0	69	207.43	FALSE	0	0
2026-08-28	150	0.04	PUT	150	55	201.85	FALSE	0.04	0
2026-08-28	155	0.04	PUT	0	41	196.73	FALSE	0	0
2026-08-28	160	0.07	PUT	0	37	164.57	FALSE	0	0
2026-08-28	165	0.1	PUT	10	49	186.46	FALSE	0.1	0
2026-08-28	170	0	PUT	0	35	179.79	FALSE	0	0
2026-08-28	175	0.07	PUT	98	68	175.33	FALSE	-0.01	-0.13
2026-08-28	180	0.13	PUT	111	36	172.67	FALSE	-0.02	-0.13
2026-08-28	185	0.12	PUT	123	6	152.02	FALSE	0.04	0.5
2026-08-28	190	0.08	PUT	82	20	161.98	FALSE	-0.02	-0.2
2026-08-28	195	0.25	PUT	1	74	160.18	FALSE	0.09	0.56
2026-08-28	200	0.08	PUT	173	119	142.85	FALSE	-0.04	-0.33
2026-08-28	205	0.2	PUT	4	13	151.96	FALSE	0.04	0.25
2026-08-28	210	0.14	PUT	13	58	129.17	FALSE	0	0
2026-08-28	215	0.14	PUT	56	37	138.37	FALSE	-0.03	-0.18
2026-08-28	220	0.14	PUT	4	51	121.13	FALSE	-0.07	-0.33
2026-08-28	225	0.12	PUT	26	33	116.55	FALSE	0	0
2026-08-28	230	0.15	PUT	42	35	122.48	FALSE	-0.05	-0.25
2026-08-28	235	0.15	PUT	8	28	111.2	FALSE	-0.04	-0.21
2026-08-28	240	0.15	PUT	51	47	111.5	FALSE	-0.01	-0.06
2026-08-28	245	0.25	PUT	27	13	115.49	FALSE	0.06	0.32
2026-08-28	250	0.18	PUT	63	974	106.4	FALSE	-0.06	-0.25
2026-08-28	255	0.25	PUT	12	20	115.25	FALSE	0.04	0.19
2026-08-28	260	0.26	PUT	32	24	104.65	FALSE	0.26	0
2026-08-28	265	0.21	PUT	2	8	105.91	FALSE	0.21	0
2026-08-28	270	0.3	PUT	36	22	99.87	FALSE	0	0
2026-08-28	275	0.3	PUT	41	7	102.54	FALSE	0.3	0
2026-08-28	280	0.3	PUT	1	165	98.52	FALSE	-0.15	-0.33
2026-08-28	285	0.46	PUT	25	25	95.79	FALSE	0.12	0.35
2026-08-28	290	0.39	PUT	14	24	94.23	FALSE	-0.02	-0.05
2026-08-28	295	0.3	PUT	4	15	91.13	FALSE	-0.23	-0.43
2026-08-28	300	0.46	PUT	34	137	85.94	FALSE	-0.05	-0.1
2026-08-28	305	0.56	PUT	2	24	88.26	FALSE	0.02	0.04
2026-08-28	310	0.66	PUT	12	85	85.27	FALSE	0.04	0.06
2026-08-28	315	0.61	PUT	3	30	83.61	FALSE	-0.05	-0.08
2026-08-28	320	0.69	PUT	23	65	84.72	FALSE	-0.1	-0.13
2026-08-28	325	0.93	PUT	2	29	79.44	FALSE	0.19	0.26
2026-08-28	330	0.89	PUT	32	90	78.14	FALSE	-0.09	-0.09
2026-08-28	335	0.99	PUT	121	136	76.01	FALSE	-0.01	-0.01
2026-08-28	340	1.18	PUT	41	115	77.57	FALSE	0.09	0.08
2026-08-28	345	1.28	PUT	6	107	76.93	FALSE	-0.02	-0.02
2026-08-28	350	1.45	PUT	128	276	76.4	FALSE	-0.05	-0.03
2026-08-28	355	1.58	PUT	69	296	75.42	FALSE	-0.14	-0.08
2026-08-28	360	1.85	PUT	177	2158	72.22	FALSE	0.02	0.01
2026-08-28	365	2.04	PUT	12	197	72.79	FALSE	-0.21	-0.09
2026-08-28	370	2.13	PUT	28	228	73	FALSE	-0.26	-0.11
2026-08-28	375	3.07	PUT	35	198	70.19	FALSE	0.32	0.12
2026-08-28	380	2.99	PUT	202	319	72.28	FALSE	-0.31	-0.09
2026-08-28	385	3.5	PUT	113	91	70.41	FALSE	0.16	0.05
2026-08-28	390	3.9	PUT	126	262	70.46	FALSE	0	0
2026-08-28	395	4.9	PUT	216	301	70.16	FALSE	0.35	0.08
2026-08-28	400	5.28	PUT	430	1808	68.85	FALSE	-0.02	-0
2026-08-28	405	6	PUT	78	143	68.83	FALSE	0.78	0.15
2026-08-28	410	6.65	PUT	96	313	68.67	FALSE	0.8	0.14
2026-08-28	415	7.57	PUT	118	356	68.62	FALSE	0.39	0.05
2026-08-28	420	9.25	PUT	175	280	67.48	FALSE	0.95	0.11
2026-08-28	425	10.28	PUT	157	255	68.51	FALSE	1.36	0.15
2026-08-28	430	11.7	PUT	139	281	68.22	FALSE	1.57	0.16
2026-08-28	435	13	PUT	50	449	68.06	FALSE	3	0.3
2026-08-28	440	13.74	PUT	82	353	68	FALSE	1.37	0.11
2026-08-28	445	15.88	PUT	39	148	68.56	FALSE	3.31	0.26
2026-08-28	450	18	PUT	251	656	69.09	FALSE	3.5	0.24
2026-08-28	455	19.18	PUT	30	237	69.14	FALSE	3.53	0.23
2026-08-28	460	21	PUT	165	568	68.42	FALSE	4	0.24
2026-08-28	465	24.55	PUT	42	159	69.31	FALSE	5.8	0.31
2026-08-28	470	27.11	PUT	59	271	69.1	FALSE	7.91	0.41
2026-08-28	475	28.88	PUT	29	260	69.44	FALSE	6.11	0.27
2026-08-28	480	31.2	PUT	109	253	68.99	FALSE	6.5	0.26
2026-08-28	485	33.75	PUT	227	170	69.34	TRUE	8.01	0.31
2026-08-28	490	36.17	PUT	45	291	69.59	TRUE	9.32	0.35
2026-08-28	495	38.81	PUT	35	257	69.25	TRUE	9.91	0.34
2026-08-28	500	42.38	PUT	82	336	68.98	TRUE	8.98	0.27
2026-08-28	505	45.98	PUT	11	34	69.21	TRUE	13.03	0.4
2026-08-28	510	49.36	PUT	3	163	70.22	TRUE	11.57	0.31
2026-08-28	515	49.49	PUT	7	1357	69.32	TRUE	9.34	0.23
2026-08-28	520	54.01	PUT	5	106	70.63	TRUE	12.16	0.29
2026-08-28	525	57.6	PUT	11	76	69.7	TRUE	11.6	0.25
2026-08-28	530	62.24	PUT	27	245	70.07	TRUE	15.94	0.34
2026-08-28	535	64	PUT	4	77	70.48	TRUE	14.7	0.3
2026-08-28	540	69	PUT	3	120	70.17	TRUE	15	0.28
2026-08-28	545	61.07	PUT	0	35	70.76	TRUE	0	0
2026-08-28	550	75.95	PUT	5	147	70.41	TRUE	18.35	0.32
2026-08-28	555	60.61	PUT	0	53	70.78	TRUE	0	0
2026-08-28	560	76.9	PUT	2	17	70.49	TRUE	76.9	0
2026-08-28	565	70.53	PUT	0	32	70.93	TRUE	0	0
2026-08-28	570	92.75	PUT	2	81	71.51	TRUE	92.75	0
2026-08-28	575	0	PUT	0	46	70.4	TRUE	0	0
2026-08-28	580	100.85	PUT	4	44	71.13	TRUE	14.85	0.17
2026-08-28	585	106.2	PUT	2	5	71.07	TRUE	106.2	0
2026-08-28	590	93	PUT	0	46	72.68	TRUE	0	0
2026-08-28	595	115.3	PUT	2	0	72.15	TRUE	115.3	0
2026-08-28	600	122.3	PUT	2	6	71.69	TRUE	26.37	0.27
2026-08-28	605	0	PUT	0	1	71.52	TRUE	0	0
2026-08-28	610	0	PUT	0	1	72.04	TRUE	0	0
2026-08-28	615	0	PUT	0	6	72.1	TRUE	0	0
2026-08-28	620	0	PUT	0	1	71.13	TRUE	0	0
2026-08-28	625	0	PUT	0	0	69.82	TRUE	0	0
2026-08-28	630	0	PUT	0	0	77.47	TRUE	0	0
2026-08-28	640	0	PUT	0	0	74.59	TRUE	0	0
2026-08-28	650	0	PUT	0	1	72.07	TRUE	0	0
2026-08-28	660	0	PUT	0	0	79.08	TRUE	0	0
2026-08-28	670	0	PUT	0	1	75.19	TRUE	0	0
2026-08-28	680	0	PUT	0	1	74.29	TRUE	0	0
2026-08-28	690	0	PUT	0	0	74.28	TRUE	0	0
2026-08-28	700	0	PUT	0	2	72.36	TRUE	0	0
2026-08-28	710	0	PUT	0	0	78.78	TRUE	0	0
2026-08-28	720	0	PUT	0	0	73.18	TRUE	0	0
2026-08-28	730	0	PUT	0	0	73.23	TRUE	0	0
2026-08-28	740	0	PUT	0	0	75.33	TRUE	0	0
2026-08-28	750	0	PUT	0	0	77.41	TRUE	0	0
2026-08-28	760	0	PUT	0	1	79.44	TRUE	0	0
2026-08-28	770	0	PUT	0	0	89.55	TRUE	0	0
2026-08-28	780	0	PUT	0	0	0	TRUE	0	0
2026-08-28	790	0	PUT	0	0	93.71	TRUE	0	0
2026-08-28	800	0	PUT	0	0	87.31	TRUE	0	0
2026-08-28	810	0	PUT	0	0	89.2	TRUE	0	0
2026-08-28	820	0	PUT	0	0	91.07	TRUE	0	0
2026-08-28	830	0	PUT	0	0	92.92	TRUE	0	0
2026-08-28	840	0	PUT	0	0	94.74	TRUE	0	0
2026-08-28	850	0	PUT	0	0	96.54	TRUE	0	0
2026-08-28	860	0	PUT	0	0	98.31	TRUE	0	0
2026-08-28	870	0	PUT	0	0	109.15	TRUE	0	0
2026-08-28	880	0	PUT	0	0	101.8	TRUE	0	0
2026-08-28	890	0	PUT	0	0	103.51	TRUE	0	0
2026-08-28	900	0	PUT	0	0	105.2	TRUE	0	0
2026-08-28	910	0	PUT	0	0	106.87	TRUE	0	0
2026-08-28	920	0	PUT	0	0	108.52	TRUE	0	0
2026-08-28	930	0	PUT	0	0	110.15	TRUE	0	0
2026-08-28	940	0	PUT	0	0	111.76	TRUE	0	0
2026-08-28	950	0	PUT	0	0	113.36	TRUE	0	0
2026-08-28	960	0	PUT	0	0	114.94	TRUE	0	0
2026-08-28	970	0	PUT	0	0	126.3	TRUE	0	0
2026-08-28	980	0	PUT	0	0	127.9	TRUE	0	0
2026-08-28	990	0	PUT	0	0	119.57	TRUE	0	0
2026-08-28	1000	0	PUT	0	0	131.06	TRUE	0	0
2026-08-28	1010	0	PUT	0	0	122.57	TRUE	0	0
2026-08-28	1020	0	PUT	0	0	124.05	TRUE	0	0
2026-08-28	1030	0	PUT	0	0	125.52	TRUE	0	0
2026-08-28	1040	0	PUT	0	0	126.97	TRUE	0	0
2026-08-28	1050	0	PUT	0	0	134.86	TRUE	0	0
2026-08-28	1060	0	PUT	0	0	129.82	TRUE	0	0
2026-08-28	1070	0	PUT	0	0	131.23	TRUE	0	0
2026-08-28	1080	0	PUT	0	0	132.63	TRUE	0	0
2026-08-28	1090	0	PUT	0	0	138.1	TRUE	0	0
2026-09-04	40	0	CALL	0	0	379.38	TRUE	0	0
2026-09-04	45	0	CALL	0	0	227.13	TRUE	0	0
2026-09-04	50	0	CALL	0	0	351.71	TRUE	0	0
2026-09-04	55	0	CALL	0	0	281.37	TRUE	0	0
2026-09-04	60	0	CALL	0	0	225.17	TRUE	0	0
2026-09-04	65	0	CALL	0	0	224.28	TRUE	0	0
2026-09-04	70	0	CALL	0	0	306.82	TRUE	0	0
2026-09-04	75	0	CALL	0	0	296.27	TRUE	0	0
2026-09-04	80	0	CALL	0	0	243.63	TRUE	0	0
2026-09-04	85	0	CALL	0	0	157.19	TRUE	0	0
2026-09-04	90	0	CALL	0	0	223.81	TRUE	0	0
2026-09-04	95	0	CALL	0	0	253.02	TRUE	0	0
2026-09-04	100	0	CALL	0	0	156.73	TRUE	0	0
2026-09-04	105	382.97	CALL	1	0	348.06	TRUE	382.97	0
2026-09-04	110	0	CALL	0	0	235.48	TRUE	0	0
2026-09-04	115	0	CALL	0	0	148.89	TRUE	0	0
2026-09-04	120	0	CALL	0	0	137.23	TRUE	0	0
2026-09-04	125	0	CALL	0	0	139.93	TRUE	0	0
2026-09-04	130	398.54	CALL	0	1	148.33	TRUE	0	0
2026-09-04	135	0	CALL	0	0	131.69	TRUE	0	0
2026-09-04	140	0	CALL	0	0	201.38	TRUE	0	0
2026-09-04	145	0	CALL	0	0	187.82	TRUE	0	0
2026-09-04	150	0	CALL	0	0	113.16	TRUE	0	0
2026-09-04	155	0	CALL	0	0	162.79	TRUE	0	0
2026-09-04	160	0	CALL	0	1	164.6	TRUE	0	0
2026-09-04	165	357.73	CALL	0	1	160.73	TRUE	0	0
2026-09-04	170	0	CALL	0	0	150.46	TRUE	0	0
2026-09-04	175	0	CALL	0	3	154.4	TRUE	0	0
2026-09-04	180	0	CALL	0	1	162.72	TRUE	0	0
2026-09-04	185	0	CALL	0	0	149.18	TRUE	0	0
2026-09-04	190	0	CALL	0	0	121.93	TRUE	0	0
2026-09-04	195	0	CALL	0	0	146.29	TRUE	0	0
2026-09-04	200	0	CALL	0	0	133.3	TRUE	0	0
2026-09-04	205	0	CALL	0	0	112.95	TRUE	0	0
2026-09-04	210	0	CALL	0	0	149.46	TRUE	0	0
2026-09-04	215	269.72	CALL	1	14	106.54	TRUE	-43.44	-0.14
2026-09-04	220	0	CALL	0	2	135.96	TRUE	0	0
2026-09-04	225	0	CALL	0	2	112.66	TRUE	0	0
2026-09-04	230	258.37	CALL	4	5	128.35	TRUE	258.37	0
2026-09-04	235	0	CALL	0	0	96.69	TRUE	0	0
2026-09-04	240	0	CALL	0	4	107.76	TRUE	0	0
2026-09-04	245	0	CALL	0	0	102.56	TRUE	0	0
2026-09-04	250	0	CALL	0	0	114.13	TRUE	0	0
2026-09-04	255	230.97	CALL	2	19	113.5	TRUE	230.97	0
2026-09-04	260	231.68	CALL	1	3	117.42	TRUE	231.68	0
2026-09-04	265	224.5	CALL	10	3	112.31	TRUE	-38.95	-0.15
2026-09-04	270	256.98	CALL	0	2	104.5	TRUE	0	0
2026-09-04	275	0	CALL	0	2	105.09	TRUE	0	0
2026-09-04	280	0	CALL	0	3	93.47	TRUE	0	0
2026-09-04	285	0	CALL	0	1	101.42	TRUE	0	0
2026-09-04	290	199.58	CALL	7	5	92.95	TRUE	199.58	0
2026-09-04	295	0	CALL	0	4	86.02	TRUE	0	0
2026-09-04	300	181	CALL	1	17	93.16	TRUE	-36.46	-0.17
2026-09-04	305	0	CALL	0	0	82	TRUE	0	0
2026-09-04	310	0	CALL	0	0	82.78	TRUE	0	0
2026-09-04	315	204.22	CALL	0	2	77.97	TRUE	0	0
2026-09-04	320	0	CALL	0	0	79.67	TRUE	0	0
2026-09-04	325	0	CALL	0	50	85.52	TRUE	0	0
2026-09-04	330	0	CALL	0	23	75.31	TRUE	0	0
2026-09-04	335	0	CALL	0	0	78.38	TRUE	0	0
2026-09-04	340	0	CALL	0	0	76.62	TRUE	0	0
2026-09-04	345	0	CALL	0	0	75.36	TRUE	0	0
2026-09-04	350	138.65	CALL	2	0	75.01	TRUE	138.65	0
2026-09-04	355	133.21	CALL	39	0	76.92	TRUE	133.21	0
2026-09-04	360	135.35	CALL	1	2	72.94	TRUE	-31.6	-0.19
2026-09-04	365	166.46	CALL	0	2	70.97	TRUE	0	0
2026-09-04	370	0	CALL	0	11	73.98	TRUE	0	0
2026-09-04	375	0	CALL	0	5	73.38	TRUE	0	0
2026-09-04	380	147	CALL	0	3	70.95	TRUE	0	0
2026-09-04	385	0	CALL	0	3	72.19	TRUE	0	0
2026-09-04	390	142.45	CALL	0	11	71.59	TRUE	0	0
2026-09-04	395	0	CALL	0	14	70.72	TRUE	0	0
2026-09-04	400	96.02	CALL	5	34	68.9	TRUE	-39.28	-0.29
2026-09-04	405	93.07	CALL	3	31	68.59	TRUE	-29.59	-0.24
2026-09-04	410	90.72	CALL	1	20	68.9	TRUE	90.72	0
2026-09-04	415	0	CALL	0	29	69.53	TRUE	0	0
2026-09-04	420	79.01	CALL	4	34	68.34	TRUE	-39.49	-0.33
2026-09-04	425	76	CALL	7	23	68.04	TRUE	76	0
2026-09-04	430	72.57	CALL	6	202	67.59	TRUE	-34.43	-0.32
2026-09-04	435	68	CALL	2	31	68.89	TRUE	68	0
2026-09-04	440	61	CALL	3	17	68.21	TRUE	-42	-0.41
2026-09-04	445	66	CALL	2	23	69.27	TRUE	-32.97	-0.33
2026-09-04	450	63.6	CALL	1	316	67.73	TRUE	-33.65	-0.35
2026-09-04	455	53.83	CALL	4	23	69.69	TRUE	-37.17	-0.41
2026-09-04	460	53.5	CALL	23	72	69.44	TRUE	-33.5	-0.39
2026-09-04	465	50.8	CALL	24	21	68.52	TRUE	-16.68	-0.25
2026-09-04	470	44.15	CALL	35	58	69.71	TRUE	-35.42	-0.45
2026-09-04	475	43	CALL	22	21	67.54	TRUE	-37.2	-0.46
2026-09-04	480	39.47	CALL	115	105	70.33	TRUE	-35.33	-0.47
2026-09-04	485	36.88	CALL	159	82	70.18	FALSE	-36.72	-0.5
2026-09-04	490	35.25	CALL	320	54	70.42	FALSE	-34.93	-0.5
2026-09-04	495	34.19	CALL	98	125	69.99	FALSE	-33	-0.49
2026-09-04	500	32	CALL	183	146	70.25	FALSE	-30.3	-0.49
2026-09-04	505	30.43	CALL	139	64	70.51	FALSE	-28.97	-0.49
2026-09-04	510	27.45	CALL	125	332	70.75	FALSE	-31.15	-0.53
2026-09-04	515	26.29	CALL	1052	106	70.73	FALSE	-25.81	-0.5
2026-09-04	520	26.4	CALL	1226	83	70.36	FALSE	-21.61	-0.45
2026-09-04	525	22.59	CALL	61	82	70.95	FALSE	-26.41	-0.54
2026-09-04	530	21.3	CALL	29	73	71.12	FALSE	-25.2	-0.54
2026-09-04	535	21.8	CALL	1068	225	70.3	FALSE	-25.78	-0.54
2026-09-04	540	20.95	CALL	40	73	71.8	FALSE	-23.04	-0.52
2026-09-04	545	19.9	CALL	10	18	71.27	FALSE	-23.55	-0.54
2026-09-04	550	16.8	CALL	252	161	71.1	FALSE	-21.2	-0.56
2026-09-04	555	15.34	CALL	83	48	71.89	FALSE	-21.46	-0.58
2026-09-04	560	16.3	CALL	142	76	71.32	FALSE	-19.7	-0.55
2026-09-04	565	14	CALL	36	11	70.97	FALSE	-22.19	-0.61
2026-09-04	570	13	CALL	43	151	71.68	FALSE	-19.28	-0.6
2026-09-04	575	12.15	CALL	117	134	71.53	FALSE	-18.4	-0.6
2026-09-04	580	12.18	CALL	55	110	71.72	FALSE	-18.68	-0.61
2026-09-04	585	10.83	CALL	91	106	72.31	FALSE	-17.38	-0.62
2026-09-04	590	9.75	CALL	134	22	71.89	FALSE	-18.61	-0.66
2026-09-04	595	9.66	CALL	25	15	72.74	FALSE	-16.95	-0.64
2026-09-04	600	8.54	CALL	146	568	72.33	FALSE	-16.46	-0.66
2026-09-04	605	7.73	CALL	6	39	72.5	FALSE	-15.07	-0.66
2026-09-04	610	8	CALL	26	71	71.96	FALSE	-15	-0.65
2026-09-04	615	8.25	CALL	6	32	72.52	FALSE	-13.96	-0.63
2026-09-04	620	7.33	CALL	89	367	75.56	FALSE	-13.47	-0.65
2026-09-04	625	6.65	CALL	26	20	73.26	FALSE	-12.85	-0.66
2026-09-04	630	6.63	CALL	54	75	73.51	FALSE	-13.62	-0.67
2026-09-04	640	5.15	CALL	14	15	74.67	FALSE	-11.78	-0.7
2026-09-04	650	4.5	CALL	177	2170	74.59	FALSE	-9.45	-0.68
2026-09-04	660	3.83	CALL	29	13	73.83	FALSE	-9.37	-0.71
2026-09-04	670	3.35	CALL	14	30	74.22	FALSE	-9.11	-0.73
2026-09-04	680	3.05	CALL	10	93	75.2	FALSE	-8.25	-0.73
2026-09-04	690	2.52	CALL	35	12	75.96	FALSE	-7.52	-0.75
2026-09-04	700	2.59	CALL	287	335	75.56	FALSE	-5.91	-0.7
2026-09-04	710	2.87	CALL	50	24	76.49	FALSE	-5.33	-0.65
2026-09-04	720	2	CALL	3	2016	77.23	FALSE	-5.4	-0.73
2026-09-04	730	1.7	CALL	18	2002	78.38	FALSE	-5.35	-0.76
2026-09-04	740	1.57	CALL	16	37	76.73	FALSE	-4.43	-0.74
2026-09-04	750	1.31	CALL	329	163	78.9	FALSE	-4.19	-0.76
2026-09-04	760	5.05	CALL	0	75	77.47	FALSE	0	0
2026-09-04	770	1.39	CALL	1	14	79.28	FALSE	-3.04	-0.69
2026-09-04	780	1.07	CALL	5	46	79.83	FALSE	-3.02	-0.74
2026-09-04	790	1.09	CALL	1	30	79.95	FALSE	-2.51	-0.7
2026-09-04	800	0.8	CALL	7	15	81.12	FALSE	-2.2	-0.73
2026-09-04	810	0.94	CALL	2	7	81.84	FALSE	-2.46	-0.72
2026-09-04	820	0.93	CALL	2	7	82.37	FALSE	-1.44	-0.61
2026-09-04	830	1.2	CALL	1	6	81.42	FALSE	-1.29	-0.52
2026-09-04	840	0.75	CALL	2	7	82.19	FALSE	-1.25	-0.63
2026-09-04	850	0.45	CALL	2	25	85.03	FALSE	-1.63	-0.78
2026-09-04	860	0.95	CALL	1	57	90.86	FALSE	-0.92	-0.49
2026-09-04	870	0.56	CALL	1	23	82.15	FALSE	-1.32	-0.7
2026-09-04	880	1.5	CALL	0	20	84.55	FALSE	0	0
2026-09-04	890	0.4	CALL	16	20	84.85	FALSE	-1.02	-0.72
2026-09-04	900	1.29	CALL	0	22	90.97	FALSE	0	0
2026-09-04	910	1.14	CALL	0	5	87.64	FALSE	0	0
2026-09-04	920	0	CALL	0	1	96.06	FALSE	0	0
2026-09-04	930	0	CALL	0	0	97.09	FALSE	0	0
2026-09-04	940	0	CALL	0	0	99.34	FALSE	0	0
2026-09-04	950	0.6	CALL	0	16	97.46	FALSE	0	0
2026-09-04	960	0.79	CALL	0	12	91.38	FALSE	0	0
2026-09-04	970	0.5	CALL	0	6	91.94	FALSE	0	0
2026-09-04	980	0.01	CALL	1	196	93.1	FALSE	-0.61	-0.98
2026-09-04	990	0	CALL	0	6	103.65	FALSE	0	0
2026-09-04	1000	0.19	CALL	8	35	97.4	FALSE	-0.32	-0.63
2026-09-04	1010	0.42	CALL	0	103	95.83	FALSE	0	0
2026-09-04	1020	0	CALL	0	21	96.7	FALSE	0	0
2026-09-04	1030	0.47	CALL	2	4	112.45	FALSE	0.14	0.42
2026-09-04	1040	0.09	CALL	17	29	95.62	FALSE	-0.23	-0.72
2026-09-04	1050	0.3	CALL	0	3	109.72	FALSE	0	0
2026-09-04	1060	0	CALL	0	2	113.18	FALSE	0	0
2026-09-04	1070	0.26	CALL	0	102	101.52	FALSE	0	0
2026-09-04	1080	0.25	CALL	0	23	102.02	FALSE	0	0
2026-09-04	1090	0.22	CALL	0	100	114.41	FALSE	0	0
2026-09-04	40	0	PUT	0	2	392.5	FALSE	0	0
2026-09-04	45	0	PUT	0	0	371.56	FALSE	0	0
2026-09-04	50	0	PUT	0	0	341.51	FALSE	0	0
2026-09-04	55	0	PUT	0	0	336.09	FALSE	0	0
2026-09-04	60	0	PUT	0	0	323.29	FALSE	0	0
2026-09-04	65	0	PUT	0	0	314.92	FALSE	0	0
2026-09-04	70	0	PUT	0	0	292.97	FALSE	0	0
2026-09-04	75	0	PUT	0	0	280.96	FALSE	0	0
2026-09-04	80	0	PUT	0	0	275.21	FALSE	0	0
2026-09-04	85	0	PUT	0	0	270.13	FALSE	0	0
2026-09-04	90	0	PUT	0	0	262.11	FALSE	0	0
2026-09-04	95	0	PUT	0	0	246.62	FALSE	0	0
2026-09-04	100	0	PUT	0	1	207.8	FALSE	0	0
2026-09-04	105	0	PUT	0	0	201.46	FALSE	0	0
2026-09-04	110	0	PUT	0	0	196.08	FALSE	0	0
2026-09-04	115	0	PUT	0	1	209.74	FALSE	0	0
2026-09-04	120	0	PUT	0	6	219.38	FALSE	0	0
2026-09-04	125	0	PUT	0	10	210.26	FALSE	0	0
2026-09-04	130	0	PUT	0	11	207.41	FALSE	0	0
2026-09-04	135	0	PUT	0	8	170.19	FALSE	0	0
2026-09-04	140	0	PUT	0	57	190.87	FALSE	0	0
2026-09-04	145	0	PUT	0	94	190.87	FALSE	0	0
2026-09-04	150	0	PUT	0	2	185.75	FALSE	0	0
2026-09-04	155	0	PUT	0	7	180.81	FALSE	0	0
2026-09-04	160	0	PUT	0	29	136.52	FALSE	0	0
2026-09-04	165	0.06	PUT	58	27	147.41	FALSE	0.06	0
2026-09-04	170	0.07	PUT	88	21	160.76	FALSE	0.07	0
2026-09-04	175	0.07	PUT	112	9	139.73	FALSE	0.07	0
2026-09-04	180	0.1	PUT	18	33	137.15	FALSE	0	0
2026-09-04	185	0.11	PUT	12	2	133.56	FALSE	0.01	0.1
2026-09-04	190	0.2	PUT	20	7	130.06	FALSE	0.1	1
2026-09-04	195	0.23	PUT	1	5	128.54	FALSE	0.23	0
2026-09-04	200	0.16	PUT	0	34	132.82	FALSE	0	0
2026-09-04	205	0.18	PUT	0	4	121.89	FALSE	0	0
2026-09-04	210	0.17	PUT	9	4	113.57	FALSE	0.01	0.06
2026-09-04	215	0.22	PUT	7	5	119.07	FALSE	0.02	0.1
2026-09-04	220	0.23	PUT	0	14	114.53	FALSE	0	0
2026-09-04	225	0.2	PUT	18	6	110.28	FALSE	-0.04	-0.17
2026-09-04	230	0.2	PUT	0	58	108.29	FALSE	0	0
2026-09-04	235	0.23	PUT	6	13	106.49	FALSE	0.01	0.05
2026-09-04	240	0.3	PUT	4	25	97.73	FALSE	-0.02	-0.06
2026-09-04	245	0.33	PUT	1	13	102.19	FALSE	0.02	0.06
2026-09-04	250	0.27	PUT	15	115	95.49	FALSE	-0.11	-0.29
2026-09-04	255	0	PUT	0	13	99.67	FALSE	0	0
2026-09-04	260	0.46	PUT	19	8	97.06	FALSE	0.46	0
2026-09-04	265	0.38	PUT	6	3	92.67	FALSE	0.38	0
2026-09-04	270	0	PUT	0	6	92.93	FALSE	0	0
2026-09-04	275	0.47	PUT	4	10	89.49	FALSE	0.47	0
2026-09-04	280	0.5	PUT	16	20	88.43	FALSE	0	0
2026-09-04	285	0.6	PUT	3	2	84.37	FALSE	-0.02	-0.03
2026-09-04	290	0.68	PUT	3	113	83.2	FALSE	-0.07	-0.09
2026-09-04	295	0.53	PUT	2	10	83.75	FALSE	0.53	0
2026-09-04	300	0.8	PUT	56	144	80.64	FALSE	0	0
2026-09-04	305	0	PUT	0	6	81.15	FALSE	0	0
2026-09-04	310	0.86	PUT	27	4217	76.97	FALSE	-0.59	-0.41
2026-09-04	315	1.02	PUT	12	15	78.83	FALSE	1.02	0
2026-09-04	320	1.13	PUT	16	15	77.02	FALSE	-0.17	-0.13
2026-09-04	325	1.23	PUT	16	30	75.5	FALSE	-0.07	-0.05
2026-09-04	330	1.44	PUT	9	61	75.22	FALSE	-0.11	-0.07
2026-09-04	335	1.69	PUT	29	215	75.87	FALSE	-0.23	-0.12
2026-09-04	340	1.81	PUT	216	44	73.16	FALSE	0.02	0.01
2026-09-04	345	2.09	PUT	66	33	73.01	FALSE	0.14	0.07
2026-09-04	350	2.25	PUT	138	97	72.96	FALSE	0.17	0.08
2026-09-04	355	2.39	PUT	60	70	72.36	FALSE	-0.31	-0.11
2026-09-04	360	2.79	PUT	106	156	71.48	FALSE	0.04	0.01
2026-09-04	365	3.03	PUT	81	440	70.77	FALSE	-0.22	-0.07
2026-09-04	370	3.7	PUT	17069	16186	69.95	FALSE	0.3	0.09
2026-09-04	375	3.92	PUT	183	228	69.37	FALSE	0.27	0.07
2026-09-04	380	4.72	PUT	149	165	69.56	FALSE	0.08	0.02
2026-09-04	385	5.17	PUT	189	39	68.76	FALSE	-0.17	-0.03
2026-09-04	390	5.75	PUT	178	108	68.06	FALSE	0.11	0.02
2026-09-04	395	6.48	PUT	168	49	67.96	FALSE	0.17	0.03
2026-09-04	400	7.9	PUT	17246	228	68.25	FALSE	1.6	0.25
2026-09-04	405	8.72	PUT	260	56	68.32	FALSE	1.58	0.22
2026-09-04	410	9.8	PUT	462	105	67.84	FALSE	2	0.26
2026-09-04	415	11	PUT	527	111	68.89	FALSE	1	0.1
2026-09-04	420	12.3	PUT	458	89	67.89	FALSE	1.86	0.18
2026-09-04	425	13.9	PUT	362	158	67.58	FALSE	3.85	0.38
2026-09-04	430	15.2	PUT	140	114	67.7	FALSE	4.05	0.36
2026-09-04	435	15.95	PUT	81	53	67.57	FALSE	3.25	0.26
2026-09-04	440	18.5	PUT	121	99	67.76	FALSE	4.05	0.28
2026-09-04	445	19.8	PUT	125	67	67.56	FALSE	3.62	0.22
2026-09-04	450	22.5	PUT	591	136	68.26	FALSE	3.3	0.17
2026-09-04	455	23.49	PUT	26	99	68.65	FALSE	4.69	0.25
2026-09-04	460	25.37	PUT	126	59	68.58	FALSE	3.87	0.18
2026-09-04	465	27.75	PUT	61	82	68.87	FALSE	4.84	0.21
2026-09-04	470	30.5	PUT	90	84	69.33	FALSE	7.55	0.33
2026-09-04	475	32.07	PUT	90	62	68.7	FALSE	7.17	0.29
2026-09-04	480	35.5	PUT	210	77	69.07	FALSE	7.03	0.25
2026-09-04	485	38.47	PUT	65	75	68.66	TRUE	8.52	0.28
2026-09-04	490	38.85	PUT	430	43	69.29	TRUE	6.1	0.19
2026-09-04	495	44.27	PUT	292	17	69.74	TRUE	11.58	0.35
2026-09-04	500	46.3	PUT	115	252	69.82	TRUE	9.8	0.27
2026-09-04	505	50.36	PUT	77	9	69.18	TRUE	9.16	0.22
2026-09-04	510	52.1	PUT	59	56	68.86	TRUE	9.1	0.21
2026-09-04	515	55.45	PUT	23	16	69.01	TRUE	10.95	0.25
2026-09-04	520	56.4	PUT	17	20	67.96	TRUE	9.9	0.21
2026-09-04	525	62.3	PUT	77	53	70.26	TRUE	12.3	0.25
2026-09-04	530	65.8	PUT	52	76	69.25	TRUE	11.6	0.21
2026-09-04	535	52.59	PUT	0	12	71.11	TRUE	0	0
2026-09-04	540	72.45	PUT	100	68	69.37	TRUE	16.59	0.3
2026-09-04	545	74.65	PUT	6	3	69.25	TRUE	74.65	0
2026-09-04	550	80.75	PUT	15	38	69.6	TRUE	18.7	0.3
2026-09-04	555	84.75	PUT	6	12	68.95	TRUE	84.75	0
2026-09-04	560	86.1	PUT	104	6	68.9	TRUE	14.68	0.21
2026-09-04	565	0	PUT	0	11	68.87	TRUE	0	0
2026-09-04	570	75.6	PUT	0	59	68.87	TRUE	0	0
2026-09-04	575	78.32	PUT	0	6	69.04	TRUE	0	0
2026-09-04	580	102.3	PUT	22	10	72.11	TRUE	102.3	0
2026-09-04	585	106.65	PUT	6	0	71.93	TRUE	106.65	0
2026-09-04	590	109.3	PUT	2	4	71.54	TRUE	19.1	0.21
2026-09-04	595	93.4	PUT	0	1	69.99	TRUE	0	0
2026-09-04	600	104.4	PUT	0	1	70.09	TRUE	0	0
2026-09-04	605	0	PUT	0	0	71.08	TRUE	0	0
2026-09-04	610	0	PUT	0	0	71.3	TRUE	0	0
2026-09-04	615	0	PUT	0	0	70.74	TRUE	0	0
2026-09-04	620	0	PUT	0	0	71.05	TRUE	0	0
2026-09-04	625	0	PUT	0	0	72.09	TRUE	0	0
2026-09-04	630	0	PUT	0	0	72.99	TRUE	0	0
2026-09-04	640	0	PUT	0	0	71.52	TRUE	0	0
2026-09-04	650	0	PUT	0	0	73.04	TRUE	0	0
2026-09-04	660	0	PUT	0	0	74.36	TRUE	0	0
2026-09-04	670	0	PUT	0	0	75.09	TRUE	0	0
2026-09-04	680	0	PUT	0	0	75.38	TRUE	0	0
2026-09-04	690	0	PUT	0	0	72.55	TRUE	0	0
2026-09-04	700	0	PUT	0	1	75.07	TRUE	0	0
2026-09-04	710	0	PUT	0	0	72.71	TRUE	0	0
2026-09-04	720	0	PUT	0	0	76.69	TRUE	0	0
2026-09-04	730	0	PUT	0	0	70.01	TRUE	0	0
2026-09-04	740	0	PUT	0	0	71.18	TRUE	0	0
2026-09-04	750	0	PUT	0	0	70.58	TRUE	0	0
2026-09-04	760	0	PUT	0	0	72.43	TRUE	0	0
2026-09-04	770	0	PUT	0	0	74.24	TRUE	0	0
2026-09-04	780	0	PUT	0	0	76.04	TRUE	0	0
2026-09-04	790	0	PUT	0	0	77.8	TRUE	0	0
2026-09-04	800	0	PUT	0	0	79.54	TRUE	0	0
2026-09-04	810	0	PUT	0	0	81.26	TRUE	0	0
2026-09-04	820	0	PUT	0	0	82.95	TRUE	0	0
2026-09-04	830	0	PUT	0	0	84.62	TRUE	0	0
2026-09-04	840	0	PUT	0	0	89.02	TRUE	0	0
2026-09-04	850	0	PUT	0	0	87.89	TRUE	0	0
2026-09-04	860	0	PUT	0	0	91.35	TRUE	0	0
2026-09-04	870	0	PUT	0	0	91.09	TRUE	0	0
2026-09-04	880	0	PUT	0	0	92.65	TRUE	0	0
2026-09-04	890	0	PUT	0	0	98.81	TRUE	0	0
2026-09-04	900	0	PUT	0	0	96.47	TRUE	0	0
2026-09-04	910	0	PUT	0	0	101.91	TRUE	0	0
2026-09-04	920	0	PUT	0	0	99.49	TRUE	0	0
2026-09-04	930	0	PUT	0	0	100.21	TRUE	0	0
2026-09-04	940	0	PUT	0	0	101.67	TRUE	0	0
2026-09-04	950	0	PUT	0	0	103.11	TRUE	0	0
2026-09-04	960	0	PUT	0	0	105.3	TRUE	0	0
2026-09-04	970	0	PUT	0	0	105.95	TRUE	0	0
2026-09-04	980	0	PUT	0	0	108.11	TRUE	0	0
2026-09-04	990	0	PUT	0	0	108.72	TRUE	0	0
2026-09-04	1000	0	PUT	0	0	110.09	TRUE	0	0
2026-09-04	1010	0	PUT	0	0	116.33	TRUE	0	0
2026-09-04	1020	0	PUT	0	0	112.78	TRUE	0	0
2026-09-04	1030	0	PUT	0	0	114.11	TRUE	0	0
2026-09-04	1040	0	PUT	0	0	115.42	TRUE	0	0
2026-09-04	1050	0	PUT	0	0	121.66	TRUE	0	0
2026-09-04	1060	0	PUT	0	0	118	TRUE	0	0
2026-09-04	1070	0	PUT	0	0	124.25	TRUE	0	0
2026-09-04	1080	0	PUT	0	0	120.54	TRUE	0	0
2026-09-04	1090	0	PUT	0	0	121.79	TRUE	0	0
2026-09-11	40	0	CALL	0	0	275.7	TRUE	0	0
2026-09-11	45	0	CALL	0	0	348.27	TRUE	0	0
2026-09-11	50	0	CALL	0	0	215.18	TRUE	0	0
2026-09-11	55	0	CALL	0	0	270.81	TRUE	0	0
2026-09-11	60	0	CALL	0	0	185.01	TRUE	0	0
2026-09-11	65	0	CALL	0	0	274.64	TRUE	0	0
2026-09-11	70	0	CALL	0	0	176.17	TRUE	0	0
2026-09-11	75	0	CALL	0	0	214.39	TRUE	0	0
2026-09-11	80	0	CALL	0	0	249.92	TRUE	0	0
2026-09-11	85	0	CALL	0	0	139.56	TRUE	0	0
2026-09-11	90	0	CALL	0	0	187.72	TRUE	0	0
2026-09-11	95	0	CALL	0	0	218.93	TRUE	0	0
2026-09-11	100	0	CALL	0	0	173.5	TRUE	0	0
2026-09-11	105	0	CALL	0	0	137.4	TRUE	0	0
2026-09-11	110	0	CALL	0	0	204.33	TRUE	0	0
2026-09-11	115	0	CALL	0	0	207.96	TRUE	0	0
2026-09-11	120	0	CALL	0	0	197.45	TRUE	0	0
2026-09-11	125	0	CALL	0	0	183.39	TRUE	0	0
2026-09-11	130	0	CALL	0	0	174.79	TRUE	0	0
2026-09-11	135	0	CALL	0	0	172.73	TRUE	0	0
2026-09-11	140	0	CALL	0	0	160.51	TRUE	0	0
2026-09-11	145	0	CALL	0	0	153.48	TRUE	0	0
2026-09-11	150	0	CALL	0	0	159.87	TRUE	0	0
2026-09-11	155	0	CALL	0	0	147.53	TRUE	0	0
2026-09-11	160	0	CALL	0	1	146.5	TRUE	0	0
2026-09-11	165	0	CALL	0	0	157.35	TRUE	0	0
2026-09-11	170	0	CALL	0	0	138.29	TRUE	0	0
2026-09-11	175	0	CALL	0	0	143.62	TRUE	0	0
2026-09-11	180	0	CALL	0	0	134.81	TRUE	0	0
2026-09-11	185	0	CALL	0	0	136.65	TRUE	0	0
2026-09-11	190	0	CALL	0	0	98.1	TRUE	0	0
2026-09-11	195	0	CALL	0	0	115.47	TRUE	0	0
2026-09-11	200	0	CALL	0	0	89.73	TRUE	0	0
2026-09-11	205	0	CALL	0	0	97.27	TRUE	0	0
2026-09-11	210	277.8	CALL	2	0	117.86	TRUE	277.8	0
2026-09-11	215	0	CALL	0	0	90.66	TRUE	0	0
2026-09-11	220	0	CALL	0	0	114.16	TRUE	0	0
2026-09-11	225	0	CALL	0	0	117.43	TRUE	0	0
2026-09-11	230	0	CALL	0	0	97.69	TRUE	0	0
2026-09-11	235	0	CALL	0	0	99.75	TRUE	0	0
2026-09-11	240	0	CALL	0	2	97.27	TRUE	0	0
2026-09-11	245	0	CALL	0	0	80.33	TRUE	0	0
2026-09-11	250	0	CALL	0	0	99.54	TRUE	0	0
2026-09-11	255	0	CALL	0	0	106.93	TRUE	0	0
2026-09-11	260	0	CALL	0	0	96.26	TRUE	0	0
2026-09-11	265	228.66	CALL	1	0	97.65	TRUE	228.66	0
2026-09-11	270	0	CALL	0	0	92.82	TRUE	0	0
2026-09-11	275	0	CALL	0	0	89.94	TRUE	0	0
2026-09-11	280	242.58	CALL	0	1	91.59	TRUE	0	0
2026-09-11	285	0	CALL	0	0	88.12	TRUE	0	0
2026-09-11	290	0	CALL	0	0	84.39	TRUE	0	0
2026-09-11	295	0	CALL	0	0	89.37	TRUE	0	0
2026-09-11	300	212	CALL	0	1	81.7	TRUE	0	0
2026-09-11	305	0	CALL	0	0	82.9	TRUE	0	0
2026-09-11	310	0	CALL	0	0	75.58	TRUE	0	0
2026-09-11	315	0	CALL	0	0	76.63	TRUE	0	0
2026-09-11	320	205.8	CALL	0	1	77.35	TRUE	0	0
2026-09-11	325	0	CALL	0	0	75.74	TRUE	0	0
2026-09-11	330	0	CALL	0	0	77.59	TRUE	0	0
2026-09-11	335	153.5	CALL	1	1	76.38	TRUE	153.5	0
2026-09-11	340	0	CALL	0	1	72.97	TRUE	0	0
2026-09-11	345	0	CALL	0	0	73.84	TRUE	0	0
2026-09-11	350	0	CALL	0	0	74.42	TRUE	0	0
2026-09-11	355	0	CALL	0	0	70.15	TRUE	0	0
2026-09-11	360	0	CALL	0	0	70.03	TRUE	0	0
2026-09-11	365	0	CALL	0	0	70.72	TRUE	0	0
2026-09-11	370	121	CALL	1	2	70.97	TRUE	121	0
2026-09-11	375	0	CALL	0	0	68.79	TRUE	0	0
2026-09-11	380	0	CALL	0	1	69.36	TRUE	0	0
2026-09-11	385	0	CALL	0	0	70.33	TRUE	0	0
2026-09-11	390	0	CALL	0	1	68.15	TRUE	0	0
2026-09-11	395	0	CALL	0	1	69.01	TRUE	0	0
2026-09-11	400	103.9	CALL	1	1	67.22	TRUE	103.9	0
2026-09-11	405	132.95	CALL	0	56	68.57	TRUE	0	0
2026-09-11	410	127.25	CALL	0	4	68.01	TRUE	0	0
2026-09-11	415	124	CALL	0	3	68.04	TRUE	0	0
2026-09-11	420	79.42	CALL	10	4	68.51	TRUE	-37.14	-0.32
2026-09-11	425	81.9	CALL	4	5	66.5	TRUE	-33.71	-0.29
2026-09-11	430	112.75	CALL	0	1	68.74	TRUE	0	0
2026-09-11	435	69.29	CALL	2	1	66.24	TRUE	-26.48	-0.28
2026-09-11	440	76	CALL	2	3	67.74	TRUE	-18.55	-0.2
2026-09-11	445	65.68	CALL	3	2	67.03	TRUE	-31.94	-0.33
2026-09-11	450	96.4	CALL	0	7	69.5	TRUE	0	0
2026-09-11	455	62.81	CALL	2	10	67.78	TRUE	62.81	0
2026-09-11	460	58.8	CALL	10	7	68.41	TRUE	-29.9	-0.34
2026-09-11	465	86.99	CALL	0	8	67.96	TRUE	0	0
2026-09-11	470	51.45	CALL	7	4	69.8	TRUE	-31.59	-0.38
2026-09-11	475	48.87	CALL	5	7	68.98	TRUE	-34.05	-0.41
2026-09-11	480	43.89	CALL	23	17	66.98	TRUE	-33.66	-0.43
2026-09-11	485	41	CALL	95	12	67.94	FALSE	-29.7	-0.42
2026-09-11	490	39	CALL	72	5	68.03	FALSE	-33.5	-0.46
2026-09-11	495	40.35	CALL	70	60	68.1	FALSE	-29.72	-0.42
2026-09-11	500	34.65	CALL	113	79	68.63	FALSE	-29.62	-0.46
2026-09-11	505	33.09	CALL	11	118	68.65	FALSE	-28.11	-0.46
2026-09-11	510	31.3	CALL	11	68	68.61	FALSE	-28.7	-0.48
2026-09-11	515	32	CALL	7	14	68.97	FALSE	-25.25	-0.44
2026-09-11	520	27.53	CALL	24	77	69.2	FALSE	-25.95	-0.49
2026-09-11	525	28.6	CALL	9	31	68.07	FALSE	-22.27	-0.44
2026-09-11	530	25.39	CALL	38	63	68.67	FALSE	-23.79	-0.48
2026-09-11	535	25.5	CALL	11	299	69.64	FALSE	-25.33	-0.5
2026-09-11	540	22.53	CALL	8	18	68.43	FALSE	-26.68	-0.54
2026-09-11	545	24.6	CALL	18	16	68.94	FALSE	-12.73	-0.34
2026-09-11	550	21.47	CALL	56	42	69.53	FALSE	-23.29	-0.52
2026-09-11	555	20.35	CALL	111	30	69.93	FALSE	-22.15	-0.52
2026-09-11	560	18	CALL	68	971	69.28	FALSE	-20.5	-0.53
2026-09-11	565	17.97	CALL	7	68	70.67	FALSE	-21.24	-0.54
2026-09-11	570	17.47	CALL	4	25	70.92	FALSE	-17.52	-0.5
2026-09-11	575	13.95	CALL	28	268	70.81	FALSE	-21.57	-0.61
2026-09-11	580	14.75	CALL	12	213	71.11	FALSE	-20.7	-0.58
2026-09-11	585	14.13	CALL	4	395	69.88	FALSE	-18.29	-0.56
2026-09-11	590	12.3	CALL	863	562	69.85	FALSE	-19.18	-0.61
2026-09-11	595	12.1	CALL	6	1048	70.9	FALSE	-17.01	-0.58
2026-09-11	600	11.55	CALL	35	96	70.17	FALSE	-15.05	-0.57
2026-09-11	605	10	CALL	101	150	69.88	FALSE	-15.7	-0.61
2026-09-11	610	9.85	CALL	23	2658	69.54	FALSE	-14.65	-0.6
2026-09-11	615	9.65	CALL	10	90	69.67	FALSE	-13.82	-0.59
2026-09-11	620	9	CALL	11	23	71.3	FALSE	-13.15	-0.59
2026-09-11	625	8.34	CALL	22	13	69.85	FALSE	-13.01	-0.61
2026-09-11	630	7.9	CALL	69	16	70	FALSE	-13.6	-0.63
2026-09-11	635	7.6	CALL	5	111	72.42	FALSE	-12.21	-0.62
2026-09-11	640	6.5	CALL	29	84	70.58	FALSE	-10.4	-0.62
2026-09-11	645	7	CALL	7	524	70.17	FALSE	-10.91	-0.61
2026-09-11	650	6.38	CALL	19	36	71.39	FALSE	-10.22	-0.62
2026-09-11	655	5.59	CALL	7	7	70.55	FALSE	-10.16	-0.65
2026-09-11	660	6	CALL	8	165	68.66	FALSE	-9.9	-0.62
2026-09-11	665	5.55	CALL	2	58	72.13	FALSE	-7.33	-0.57
2026-09-11	670	4.6	CALL	16	17	72.4	FALSE	-10.4	-0.69
2026-09-11	675	6	CALL	1	355	71.53	FALSE	-7.1	-0.54
2026-09-11	680	4.51	CALL	2	19	74.76	FALSE	-7.79	-0.63
2026-09-11	685	12.32	CALL	0	1	71.36	FALSE	0	0
2026-09-11	690	4	CALL	6	168	72.53	FALSE	-7.89	-0.66
2026-09-11	695	11.51	CALL	0	2	70.38	FALSE	0	0
2026-09-11	700	2.95	CALL	8	116	73.71	FALSE	-8.05	-0.73
2026-09-11	705	10.4	CALL	0	61	68.62	FALSE	0	0
2026-09-11	710	4.07	CALL	3	56	71.92	FALSE	4.07	0
2026-09-11	715	0	CALL	0	0	75.4	FALSE	0	0
2026-09-11	720	3	CALL	5	3	75.16	FALSE	-6.2	-0.67
2026-09-11	725	2.76	CALL	2	0	72.41	FALSE	2.76	0
2026-09-11	730	5.05	CALL	20	174	72.5	FALSE	-3.57	-0.41
2026-09-11	735	2.5	CALL	1	0	75.22	FALSE	2.5	0
2026-09-11	740	2.33	CALL	5	1	73.59	FALSE	-5.52	-0.7
2026-09-11	750	2.8	CALL	1	7	74.44	FALSE	-3.48	-0.55
2026-09-11	760	6.38	CALL	0	5	75.34	FALSE	0	0
2026-09-11	770	1.96	CALL	13	1	73.72	FALSE	-4.09	-0.68
2026-09-11	780	1.67	CALL	3	3	76.05	FALSE	-3.48	-0.68
2026-09-11	790	1.4	CALL	3	20	76.3	FALSE	1.4	0
2026-09-11	800	1.12	CALL	17	178	74.36	FALSE	-3.33	-0.75
2026-09-11	810	0	CALL	0	0	76.29	FALSE	0	0
2026-09-11	820	0.88	CALL	30	13	77.71	FALSE	0.88	0
2026-09-11	830	0	CALL	0	0	78.41	FALSE	0	0
2026-09-11	840	2.95	CALL	0	10	81.04	FALSE	0	0
2026-09-11	850	2.78	CALL	0	2	76.93	FALSE	0	0
2026-09-11	860	0	CALL	0	0	85.77	FALSE	0	0
2026-09-11	870	0	CALL	0	0	77.76	FALSE	0	0
2026-09-11	880	0	CALL	0	0	79.24	FALSE	0	0
2026-09-11	890	0	CALL	0	0	78.4	FALSE	0	0
2026-09-11	900	0.45	CALL	5	2	78.74	FALSE	-2.18	-0.83
2026-09-11	910	0.6	CALL	2	0	79.4	FALSE	0.6	0
2026-09-11	920	0.43	CALL	27	0	80	FALSE	0.43	0
2026-09-11	930	0.74	CALL	2	0	80.7	FALSE	0.74	0
2026-09-11	940	0	CALL	0	0	77.26	FALSE	0	0
2026-09-11	950	0.27	CALL	42	5	82.15	FALSE	-0.97	-0.78
2026-09-11	960	1.61	CALL	0	2	83.24	FALSE	0	0
2026-09-11	970	0.41	CALL	1	0	83.8	FALSE	0.41	0
2026-09-11	980	0.74	CALL	0	3	82.97	FALSE	0	0
2026-09-11	990	0.7	CALL	0	19	83.36	FALSE	0	0
2026-09-11	40	0	PUT	0	0	294.65	FALSE	0	0
2026-09-11	45	0	PUT	0	0	280.17	FALSE	0	0
2026-09-11	50	0	PUT	0	0	267.33	FALSE	0	0
2026-09-11	55	0	PUT	0	0	333.3	FALSE	0	0
2026-09-11	60	0	PUT	0	0	246.23	FALSE	0	0
2026-09-11	65	0	PUT	0	0	236.64	FALSE	0	0
2026-09-11	70	0	PUT	0	0	228.61	FALSE	0	0
2026-09-11	75	0	PUT	0	0	220.4	FALSE	0	0
2026-09-11	80	0	PUT	0	0	212.76	FALSE	0	0
2026-09-11	85	0	PUT	0	0	206.29	FALSE	0	0
2026-09-11	90	0	PUT	0	0	199.55	FALSE	0	0
2026-09-11	95	0	PUT	0	0	193.2	FALSE	0	0
2026-09-11	100	0	PUT	0	0	187.8	FALSE	0	0
2026-09-11	105	0	PUT	0	0	182.08	FALSE	0	0
2026-09-11	110	0	PUT	0	0	177.2	FALSE	0	0
2026-09-11	115	0	PUT	0	0	172	FALSE	0	0
2026-09-11	120	0	PUT	0	1	167.55	FALSE	0	0
2026-09-11	125	0	PUT	0	0	162.78	FALSE	0	0
2026-09-11	130	0	PUT	0	0	159.16	FALSE	0	0
2026-09-11	135	0	PUT	0	0	155.18	FALSE	0	0
2026-09-11	140	0	PUT	0	0	151.35	FALSE	0	0
2026-09-11	145	0	PUT	0	0	147.64	FALSE	0	0
2026-09-11	150	0	PUT	0	0	162.03	FALSE	0	0
2026-09-11	155	0	PUT	0	0	143.7	FALSE	0	0
2026-09-11	160	0	PUT	0	0	176.18	FALSE	0	0
2026-09-11	165	0.11	PUT	1	1	137.08	FALSE	-0.06	-0.35
2026-09-11	170	0	PUT	0	0	154.3	FALSE	0	0
2026-09-11	175	0	PUT	0	0	127.24	FALSE	0	0
2026-09-11	180	0	PUT	0	0	127.36	FALSE	0	0
2026-09-11	185	0	PUT	0	0	120.65	FALSE	0	0
2026-09-11	190	0	PUT	0	0	121.05	FALSE	0	0
2026-09-11	195	0	PUT	0	0	118.37	FALSE	0	0
2026-09-11	200	0	PUT	0	0	106.49	FALSE	0	0
2026-09-11	205	0	PUT	0	11	110.6	FALSE	0	0
2026-09-11	210	0	PUT	0	13	107.7	FALSE	0	0
2026-09-11	215	0	PUT	0	0	108.31	FALSE	0	0
2026-09-11	220	0	PUT	0	2	101.38	FALSE	0	0
2026-09-11	225	0.25	PUT	115	5	102.48	FALSE	-0.02	-0.07
2026-09-11	230	0.25	PUT	32	5	96.95	FALSE	-0.02	-0.07
2026-09-11	235	0.19	PUT	26	9	101.87	FALSE	-0.12	-0.39
2026-09-11	240	0.32	PUT	3	227	95.85	FALSE	0.07	0.28
2026-09-11	245	0.31	PUT	0	3	93.26	FALSE	0	0
2026-09-11	250	0.35	PUT	8	27	89.59	FALSE	-0.06	-0.15
2026-09-11	255	0	PUT	0	0	90.38	FALSE	0	0
2026-09-11	260	0.48	PUT	1	0	86.66	FALSE	0.48	0
2026-09-11	265	0.69	PUT	1	21	90.38	FALSE	0.29	0.73
2026-09-11	270	0.6	PUT	8	1	84.59	FALSE	0.6	0
2026-09-11	275	0.59	PUT	1	0	84.5	FALSE	0.59	0
2026-09-11	280	0.68	PUT	11	2	82.18	FALSE	0.68	0
2026-09-11	285	0.58	PUT	30	0	80.17	FALSE	0.58	0
2026-09-11	290	0.85	PUT	8	3	78.35	FALSE	-0.21	-0.2
2026-09-11	295	0	PUT	0	1	78.34	FALSE	0	0
2026-09-11	300	0.95	PUT	4	11	75.54	FALSE	-0.2	-0.17
2026-09-11	305	1.1	PUT	1	1	76.78	FALSE	1.1	0
2026-09-11	310	1.2	PUT	6	0	74.72	FALSE	1.2	0
2026-09-11	315	1.32	PUT	0	6	74.1	FALSE	0	0
2026-09-11	320	1.53	PUT	1	0	74.07	FALSE	-0.39	-0.2
2026-09-11	325	1.86	PUT	1	43	72.9	FALSE	1.76	17.6
2026-09-11	330	1.83	PUT	23	0	71.97	FALSE	1.83	0
2026-09-11	335	2.25	PUT	14	401	71.5	FALSE	0.08	0.04
2026-09-11	340	2.32	PUT	3522	807	70.71	FALSE	-0.28	-0.11
2026-09-11	345	2.76	PUT	4	4	70.52	FALSE	-0.32	-0.1
2026-09-11	350	2.97	PUT	68	1196	70.64	FALSE	-0.07	-0.02
2026-09-11	355	4.12	PUT	61	265	69.58	FALSE	1.07	0.35
2026-09-11	360	3.7	PUT	55	951	69.4	FALSE	-0.01	-0
2026-09-11	365	4.35	PUT	15	1492	68.09	FALSE	-0.01	-0
2026-09-11	370	4.55	PUT	85	479	67.83	FALSE	-0.1	-0.02
2026-09-11	375	5.3	PUT	63	591	68.11	FALSE	0.5	0.1
2026-09-11	380	5.95	PUT	76	681	66.37	FALSE	0.6	0.11
2026-09-11	385	6.25	PUT	48	54	67.23	FALSE	0.2	0.03
2026-09-11	390	7.45	PUT	126	82	66.92	FALSE	1.05	0.16
2026-09-11	395	8.4	PUT	193	867	66.98	FALSE	1.26	0.18
2026-09-11	400	9.38	PUT	222	302	66.55	FALSE	0.87	0.1
2026-09-11	405	9.65	PUT	54	271	66.9	FALSE	0.67	0.07
2026-09-11	410	12.2	PUT	250	83	67.18	FALSE	2.78	0.3
2026-09-11	415	12.5	PUT	184	57	66.59	FALSE	1.25	0.11
2026-09-11	420	13.72	PUT	289	143	66.67	FALSE	2.12	0.18
2026-09-11	425	15.88	PUT	66	53	66.76	FALSE	3.35	0.27
2026-09-11	430	16.65	PUT	573	32	66.03	FALSE	1.98	0.14
2026-09-11	435	18.46	PUT	45	83	67.51	FALSE	2.4	0.15
2026-09-11	440	20.8	PUT	2001	541	66.91	FALSE	4.5	0.28
2026-09-11	445	22.45	PUT	449	10	66.61	FALSE	3.82	0.21
2026-09-11	450	25	PUT	114	57	67	FALSE	4.15	0.2
2026-09-11	455	25.1	PUT	34	34	67.11	FALSE	3.5	0.16
2026-09-11	460	29	PUT	29	22	67.35	FALSE	6.77	0.3
2026-09-11	465	31.96	PUT	6	471	67.53	FALSE	7.39	0.3
2026-09-11	470	32.71	PUT	28	10	67.87	FALSE	6.32	0.24
2026-09-11	475	37	PUT	35	5	66.34	FALSE	8.35	0.29
2026-09-11	480	38.13	PUT	200	111	67.98	FALSE	8.66	0.29
2026-09-11	485	40.41	PUT	1138	7	67.71	TRUE	7.71	0.24
2026-09-11	490	42.1	PUT	20	18	68.23	TRUE	7.94	0.23
2026-09-11	495	46.3	PUT	16	9	68.39	TRUE	9.96	0.27
2026-09-11	500	48.7	PUT	78	40	68.4	TRUE	8.7	0.22
2026-09-11	505	50.45	PUT	14	2	67.81	TRUE	7.45	0.17
2026-09-11	510	52.55	PUT	25	91	67.62	TRUE	9.05	0.21
2026-09-11	515	55	PUT	1	9	68.23	TRUE	9.91	0.22
2026-09-11	520	62.32	PUT	12	26	67.37	TRUE	12.55	0.25
2026-09-11	525	61.35	PUT	3	6	68.14	TRUE	10.3	0.2
2026-09-11	530	67.24	PUT	5	8	68.32	TRUE	13.69	0.26
2026-09-11	535	0	PUT	0	0	67.98	TRUE	0	0
2026-09-11	540	74.5	PUT	6	1	69.09	TRUE	15.7	0.27
2026-09-11	545	78.65	PUT	20	0	67.91	TRUE	78.65	0
2026-09-11	550	82.3	PUT	10	0	68.03	TRUE	82.3	0
2026-09-11	555	83.9	PUT	33	1	67.64	TRUE	6.9	0.09
2026-09-11	560	87.47	PUT	19	3	68.04	TRUE	7.58	0.09
2026-09-11	565	93.8	PUT	10	0	68.34	TRUE	93.8	0
2026-09-11	570	97.25	PUT	10	0	68.48	TRUE	97.25	0
2026-09-11	575	0	PUT	0	1	67.35	TRUE	0	0
2026-09-11	580	90.34	PUT	0	1	69.33	TRUE	0	0
2026-09-11	585	107	PUT	2	2	67.44	TRUE	9.16	0.09
2026-09-11	590	111.1	PUT	2	0	67.89	TRUE	111.1	0
2026-09-11	595	0	PUT	0	0	69.09	TRUE	0	0
2026-09-11	600	0	PUT	0	0	68.85	TRUE	0	0
2026-09-11	605	0	PUT	0	0	69.19	TRUE	0	0
2026-09-11	610	0	PUT	0	0	68.99	TRUE	0	0
2026-09-11	615	0	PUT	0	0	69.74	TRUE	0	0
2026-09-11	620	0	PUT	0	0	69.68	TRUE	0	0
2026-09-11	625	0	PUT	0	0	69.95	TRUE	0	0
2026-09-11	630	0	PUT	0	0	69.07	TRUE	0	0
2026-09-11	635	0	PUT	0	0	68.48	TRUE	0	0
2026-09-11	640	0	PUT	0	0	70.18	TRUE	0	0
2026-09-11	645	0	PUT	0	0	69.16	TRUE	0	0
2026-09-11	650	0	PUT	0	0	70.39	TRUE	0	0
2026-09-11	655	0	PUT	0	0	69.45	TRUE	0	0
2026-09-11	660	0	PUT	0	0	69.4	TRUE	0	0
2026-09-11	665	0	PUT	0	0	71.45	TRUE	0	0
2026-09-11	670	0	PUT	0	0	69.67	TRUE	0	0
2026-09-11	675	0	PUT	0	0	69.93	TRUE	0	0
2026-09-11	680	0	PUT	0	0	71.22	TRUE	0	0
2026-09-11	685	0	PUT	0	0	71.39	TRUE	0	0
2026-09-11	690	0	PUT	0	0	69.7	TRUE	0	0
2026-09-11	695	0	PUT	0	0	73.51	TRUE	0	0
2026-09-11	700	0	PUT	0	0	74.23	TRUE	0	0
2026-09-11	705	0	PUT	0	0	69.74	TRUE	0	0
2026-09-11	710	0	PUT	0	0	72.79	TRUE	0	0
2026-09-11	715	0	PUT	0	0	71.06	TRUE	0	0
2026-09-11	720	0	PUT	0	0	69.58	TRUE	0	0
2026-09-11	725	0	PUT	0	0	73.45	TRUE	0	0
2026-09-11	730	0	PUT	0	0	72.2	TRUE	0	0
2026-09-11	735	0	PUT	0	0	71.03	TRUE	0	0
2026-09-11	740	218.7	PUT	0	1	68.77	TRUE	0	0
2026-09-11	750	0	PUT	0	0	71.67	TRUE	0	0
2026-09-11	760	0	PUT	0	0	76.69	TRUE	0	0
2026-09-11	770	0	PUT	0	0	68.97	TRUE	0	0
2026-09-11	780	0	PUT	0	0	0	TRUE	0	0
2026-09-11	790	0	PUT	0	0	73.65	TRUE	0	0
2026-09-11	800	0	PUT	0	0	73.86	TRUE	0	0
2026-09-11	810	0	PUT	0	0	75.45	TRUE	0	0
2026-09-11	820	0	PUT	0	0	77.01	TRUE	0	0
2026-09-11	830	0	PUT	0	0	78.55	TRUE	0	0
2026-09-11	840	0	PUT	0	0	80.08	TRUE	0	0
2026-09-11	850	0	PUT	0	0	81.58	TRUE	0	0
2026-09-11	860	0	PUT	0	0	83.06	TRUE	0	0
2026-09-11	870	0	PUT	0	0	84.53	TRUE	0	0
2026-09-11	880	0	PUT	0	0	85.97	TRUE	0	0
2026-09-11	890	0	PUT	0	0	87.4	TRUE	0	0
2026-09-11	900	0	PUT	0	0	88.81	TRUE	0	0
2026-09-11	910	0	PUT	0	0	90.21	TRUE	0	0
2026-09-11	920	0	PUT	0	0	91.59	TRUE	0	0
2026-09-11	930	0	PUT	0	0	92.95	TRUE	0	0
2026-09-11	940	0	PUT	0	0	94.3	TRUE	0	0
2026-09-11	950	0	PUT	0	0	95.63	TRUE	0	0
2026-09-11	960	0	PUT	0	0	97.54	TRUE	0	0
2026-09-11	970	0	PUT	0	0	102.13	TRUE	0	0
2026-09-11	980	0	PUT	0	0	99.54	TRUE	0	0
2026-09-11	990	0	PUT	0	0	100.81	TRUE	0	0
2026-09-18	5	0	CALL	0	37	513.38	TRUE	0	0
2026-09-18	10	0	CALL	0	54	326.16	TRUE	0	0
2026-09-18	15	0	CALL	0	0	390.81	TRUE	0	0
2026-09-18	20	0	CALL	0	0	233.98	TRUE	0	0
2026-09-18	25	0	CALL	0	48	252.76	TRUE	0	0
2026-09-18	30	0	CALL	0	21	280.21	TRUE	0	0
2026-09-18	35	0	CALL	0	5	312.54	TRUE	0	0
2026-09-18	40	0	CALL	0	25	298.74	TRUE	0	0
2026-09-18	45	0	CALL	0	4	247.21	TRUE	0	0
2026-09-18	50	0	CALL	0	26	300.1	TRUE	0	0
2026-09-18	55	0	CALL	0	1	176.35	TRUE	0	0
2026-09-18	60	0	CALL	0	40	195.59	TRUE	0	0
2026-09-18	65	0	CALL	0	9	171.63	TRUE	0	0
2026-09-18	70	0	CALL	0	27	198.01	TRUE	0	0
2026-09-18	75	0	CALL	0	71	152.62	TRUE	0	0
2026-09-18	80	0	CALL	0	168	160.82	TRUE	0	0
2026-09-18	85	0	CALL	0	59	204.66	TRUE	0	0
2026-09-18	90	0	CALL	0	89	207.74	TRUE	0	0
2026-09-18	95	0	CALL	0	75	134.55	TRUE	0	0
2026-09-18	100	388.3	CALL	1	222	154.46	TRUE	388.3	0
2026-09-18	105	422.1	CALL	0	206	177.31	TRUE	0	0
2026-09-18	110	0	CALL	0	596	189.49	TRUE	0	0
2026-09-18	115	0	CALL	0	220	190.57	TRUE	0	0
2026-09-18	120	0	CALL	0	417	181.7	TRUE	0	0
2026-09-18	125	366.56	CALL	1	676	165.24	TRUE	366.56	0
2026-09-18	130	354.55	CALL	20	354	170.94	TRUE	354.55	0
2026-09-18	135	394.92	CALL	0	346	162.72	TRUE	0	0
2026-09-18	140	344.98	CALL	5	633	144.43	TRUE	-44.87	-0.12
2026-09-18	145	354	CALL	1	842	150.37	TRUE	-31.07	-0.08
2026-09-18	150	338.62	CALL	17	1065	137.02	TRUE	-40.53	-0.11
2026-09-18	155	330.02	CALL	5	1332	162.04	TRUE	330.02	0
2026-09-18	160	333.61	CALL	1	1291	130.1	TRUE	-36.41	-0.1
2026-09-18	165	318.27	CALL	2	699	128.07	TRUE	-47.03	-0.13
2026-09-18	170	323.05	CALL	2	1586	129.16	TRUE	-37.05	-0.1
2026-09-18	175	0	CALL	0	468	123.88	TRUE	0	0
2026-09-18	180	350	CALL	0	1201	100.94	TRUE	0	0
2026-09-18	185	303.08	CALL	5	1335	120.49	TRUE	-32.92	-0.1
2026-09-18	190	330.02	CALL	0	582	99.05	TRUE	0	0
2026-09-18	195	0	CALL	0	751	120.29	TRUE	0	0
2026-09-18	200	289.3	CALL	4	1632	88.81	TRUE	-40.37	-0.12
2026-09-18	210	279.36	CALL	1	1394	91.83	TRUE	279.36	0
2026-09-18	220	269.89	CALL	2	4119	99.99	TRUE	-34.57	-0.11
2026-09-18	230	259.25	CALL	4	2628	87.03	TRUE	-28	-0.1
2026-09-18	240	252.42	CALL	3	2176	97.73	TRUE	252.42	0
2026-09-18	250	241.55	CALL	1	3391	94.35	TRUE	-38.22	-0.14
2026-09-18	260	231.1	CALL	4	6257	88.61	TRUE	-35.4	-0.13
2026-09-18	270	0	CALL	0	1921	80.59	TRUE	0	0
2026-09-18	280	209	CALL	1	1717	83.52	TRUE	209	0
2026-09-18	290	200.39	CALL	7	1335	82.99	TRUE	-28.67	-0.13
2026-09-18	300	188.5	CALL	65	7807	77.82	TRUE	-41.65	-0.18
2026-09-18	310	182.6	CALL	30	1104	75.97	TRUE	182.6	0
2026-09-18	320	172.98	CALL	3	3035	73.38	TRUE	-37.09	-0.18
2026-09-18	330	161.04	CALL	4	1947	73.83	TRUE	-40.57	-0.2
2026-09-18	340	154.04	CALL	3	1927	71.46	TRUE	-38.09	-0.2
2026-09-18	350	142	CALL	2	2937	72.03	TRUE	-32.7	-0.19
2026-09-18	360	129.75	CALL	19	1725	70.65	TRUE	-37.95	-0.23
2026-09-18	370	129.1	CALL	20	1354	69.6	TRUE	-21	-0.14
2026-09-18	380	117.7	CALL	20	3002	66.56	TRUE	-38.53	-0.25
2026-09-18	390	105.6	CALL	10	896	66.19	TRUE	-38.9	-0.27
2026-09-18	400	96.4	CALL	137	2348	67.84	TRUE	-38.68	-0.29
2026-09-18	410	93.03	CALL	42	1208	67.81	TRUE	-31.26	-0.25
2026-09-18	420	83.75	CALL	59	911	66.42	TRUE	-32.84	-0.28
2026-09-18	430	79.88	CALL	33	507	66.43	TRUE	-34.72	-0.3
2026-09-18	440	72.5	CALL	60	602	66.45	TRUE	-32.04	-0.31
2026-09-18	450	63	CALL	323	2177	67.46	TRUE	-36.45	-0.37
2026-09-18	460	58.25	CALL	133	1068	66.93	TRUE	-32.2	-0.36
2026-09-18	470	53.46	CALL	294	1019	67.64	TRUE	-33.81	-0.39
2026-09-18	480	47	CALL	759	1277	68.04	TRUE	-31.5	-0.4
2026-09-18	490	42.86	CALL	1389	1720	68.09	FALSE	-28.34	-0.4
2026-09-18	500	40.02	CALL	1791	4104	68.27	FALSE	-29.98	-0.43
2026-09-18	510	35.13	CALL	335	1424	68.45	FALSE	-27.72	-0.44
2026-09-18	520	32	CALL	1575	2269	68.58	FALSE	-26.23	-0.45
2026-09-18	530	29.2	CALL	511	3168	68.22	FALSE	-23.67	-0.45
2026-09-18	540	27	CALL	369	2178	68.75	FALSE	-21.87	-0.45
2026-09-18	550	23	CALL	1335	2723	68.76	FALSE	-22	-0.49
2026-09-18	560	20.88	CALL	666	1777	68.99	FALSE	-20.92	-0.5
2026-09-18	570	18.55	CALL	812	997	69.06	FALSE	-20.7	-0.53
2026-09-18	580	17.2	CALL	536	1652	69.53	FALSE	-18.8	-0.52
2026-09-18	590	15.01	CALL	1958	2115	69.38	FALSE	-18.69	-0.55
2026-09-18	600	13.5	CALL	2149	4174	69.51	FALSE	-17	-0.56
2026-09-18	610	12.39	CALL	522	552	69.94	FALSE	-15.23	-0.55
2026-09-18	620	10.34	CALL	406	3862	69.91	FALSE	-15.49	-0.6
2026-09-18	630	9.21	CALL	449	702	70.56	FALSE	-15.29	-0.62
2026-09-18	640	8.8	CALL	156	492	70.79	FALSE	-12.49	-0.59
2026-09-18	650	7.7	CALL	918	9080	70.6	FALSE	-11.75	-0.6
2026-09-18	660	6.95	CALL	419	1109	70.81	FALSE	-11.55	-0.62
2026-09-18	670	6.55	CALL	202	571	71	FALSE	-10.8	-0.62
2026-09-18	680	5.5	CALL	165	3398	71.5	FALSE	-10.15	-0.65
2026-09-18	690	5.16	CALL	239	1591	72.24	FALSE	-8.94	-0.63
2026-09-18	700	4.6	CALL	4980	3908	71.9	FALSE	-8.4	-0.65
2026-09-18	710	3.8	CALL	101	856	72.25	FALSE	-8.43	-0.69
2026-09-18	720	3.65	CALL	170	337	72.31	FALSE	-7.35	-0.67
2026-09-18	730	3.25	CALL	185	169	73.52	FALSE	-6.85	-0.68
2026-09-18	740	3.1	CALL	57	1673	72.92	FALSE	-6.2	-0.67
2026-09-18	750	2.68	CALL	352	1173	73.22	FALSE	-5.82	-0.68
2026-09-18	760	2.7	CALL	25	218	73.36	FALSE	-5.1	-0.65
2026-09-18	770	2.41	CALL	19	421	73.8	FALSE	-5.59	-0.7
2026-09-18	780	1.9	CALL	30	637	73.78	FALSE	-4.67	-0.71
2026-09-18	790	1.97	CALL	162	281	74.07	FALSE	-4.29	-0.69
2026-09-18	800	1.65	CALL	401	756	74.79	FALSE	-4.05	-0.71
2026-09-18	810	1.61	CALL	7	206	74.57	FALSE	-3.54	-0.69
2026-09-18	820	1.49	CALL	33	187	74.76	FALSE	-3.41	-0.7
2026-09-18	830	1.48	CALL	3	69	75.05	FALSE	-1.95	-0.57
2026-09-18	840	1.1	CALL	4	145	75.33	FALSE	-2.83	-0.72
2026-09-18	850	0.95	CALL	46	952	75.6	FALSE	-2.7	-0.74
2026-09-18	860	0.9	CALL	34	551	75.82	FALSE	-2.67	-0.75
2026-09-18	870	0.85	CALL	756	155	76.31	FALSE	-2.44	-0.74
2026-09-18	880	1.39	CALL	16	170	76.3	FALSE	-1.51	-0.52
2026-09-18	890	0.72	CALL	8	826	76.61	FALSE	-2.08	-0.74
2026-09-18	900	0.6	CALL	68	630	76.82	FALSE	-1.8	-0.75
2026-09-18	910	0.55	CALL	2	1020	77.54	FALSE	-1.75	-0.76
2026-09-18	920	0.61	CALL	24	252	77.2	FALSE	-1.49	-0.71
2026-09-18	930	0.5	CALL	7	999	77.8	FALSE	-1.51	-0.75
2026-09-18	940	0.42	CALL	41	53	77.81	FALSE	-1.33	-0.76
2026-09-18	950	0.39	CALL	24	969	80.13	FALSE	-1.41	-0.78
2026-09-18	960	0.66	CALL	2	293	79.89	FALSE	-0.89	-0.57
2026-09-18	970	0.41	CALL	18	136	78.41	FALSE	-0.79	-0.66
2026-09-18	980	0.4	CALL	4	43	78.68	FALSE	-0.57	-0.59
2026-09-18	990	0.42	CALL	6	232	79.03	FALSE	-0.97	-0.7
2026-09-18	1000	0.28	CALL	19	1840	80.9	FALSE	-0.89	-0.76
2026-09-18	1010	0.25	CALL	173	1273	79.73	FALSE	-0.86	-0.77
2026-09-18	1020	0.87	CALL	0	57	80.47	FALSE	0	0
2026-09-18	1030	0.89	CALL	0	90	80.62	FALSE	0	0
2026-09-18	1040	0	CALL	0	148	81.1	FALSE	0	0
2026-09-18	1050	0.23	CALL	4	188	87.24	FALSE	-0.67	-0.74
2026-09-18	1060	0.72	CALL	0	92	81.97	FALSE	0	0
2026-09-18	1070	0.59	CALL	0	91	82.12	FALSE	0	0
2026-09-18	1080	0.68	CALL	0	202	82.7	FALSE	0	0
2026-09-18	1090	0.46	CALL	0	332	83.52	FALSE	0	0
2026-09-18	1100	0.31	CALL	0	77	83.82	FALSE	0	0
2026-09-18	1110	0.6	CALL	0	1700	84.35	FALSE	0	0
2026-09-18	1120	0.1	CALL	744	2430	81.1	FALSE	-0.44	-0.81
2026-09-18	5	0	PUT	0	41	389.01	FALSE	0	0
2026-09-18	10	0	PUT	0	11	324.47	FALSE	0	0
2026-09-18	15	0	PUT	0	26	288.14	FALSE	0	0
2026-09-18	20	0	PUT	0	22	262.93	FALSE	0	0
2026-09-18	25	0	PUT	0	20	296.98	FALSE	0	0
2026-09-18	30	0	PUT	0	89	277.63	FALSE	0	0
2026-09-18	35	0.05	PUT	6	584	322.59	FALSE	0.05	0
2026-09-18	40	0.01	PUT	1	559	247.67	FALSE	0.01	0
2026-09-18	45	0	PUT	0	112	231.71	FALSE	0	0
2026-09-18	50	0.01	PUT	1	434	204.82	FALSE	0.01	0
2026-09-18	55	0.03	PUT	0	525	231.06	FALSE	0	0
2026-09-18	60	0.01	PUT	507	801	191.51	FALSE	0.01	0
2026-09-18	65	0.02	PUT	3	1005	186.86	FALSE	-0.02	-0.5
2026-09-18	70	0.03	PUT	257	226	182.26	FALSE	0.03	0
2026-09-18	75	0.04	PUT	277	474	173.49	FALSE	-0.03	-0.43
2026-09-18	80	0.03	PUT	39	544	169.66	FALSE	0.03	0
2026-09-18	85	0.05	PUT	2	363	159.48	FALSE	0.05	0
2026-09-18	90	0.05	PUT	38	345	156.58	FALSE	0.01	0.25
2026-09-18	95	0.04	PUT	1	372	165.34	FALSE	0.04	0
2026-09-18	100	0.05	PUT	16	2387	161.13	FALSE	0	0
2026-09-18	105	0	PUT	0	848	156.22	FALSE	0	0
2026-09-18	110	0.05	PUT	0	2129	152.38	FALSE	0	0
2026-09-18	115	0	PUT	0	2169	148.69	FALSE	0	0
2026-09-18	120	0.07	PUT	14	3023	145.11	FALSE	-0.01	-0.13
2026-09-18	125	0.07	PUT	104	2280	137.11	FALSE	-0.01	-0.13
2026-09-18	130	0.08	PUT	128	3142	137	FALSE	-0.02	-0.2
2026-09-18	135	0.08	PUT	11	1470	130.33	FALSE	-0.01	-0.11
2026-09-18	140	0.11	PUT	4	16485	130.75	FALSE	0.02	0.22
2026-09-18	145	0.1	PUT	58	8229	134.69	FALSE	-0.16	-0.62
2026-09-18	150	0.14	PUT	81	10277	119.92	FALSE	0.04	0.4
2026-09-18	155	0.14	PUT	0	3865	136.67	FALSE	0	0
2026-09-18	160	0.17	PUT	60	11697	115.48	FALSE	0	0
2026-09-18	165	0.14	PUT	3	3730	118.2	FALSE	-0.01	-0.07
2026-09-18	170	0.15	PUT	20	7361	116.59	FALSE	-0.03	-0.17
2026-09-18	175	0.17	PUT	3	3570	113.16	FALSE	-0.35	-0.67
2026-09-18	180	0.16	PUT	3	7793	109.09	FALSE	-0.04	-0.2
2026-09-18	185	0.21	PUT	10	2069	109.54	FALSE	0	0
2026-09-18	190	0.23	PUT	160	1841	104.13	FALSE	0.06	0.35
2026-09-18	195	0.18	PUT	59	2523	104.72	FALSE	-0.03	-0.14
2026-09-18	200	0.24	PUT	658	13728	103.01	FALSE	0.08	0.5
2026-09-18	210	0.29	PUT	1878	6276	97.92	FALSE	0.01	0.04
2026-09-18	220	0.3	PUT	22	3888	97.48	FALSE	0	0
2026-09-18	230	0.38	PUT	28	2721	93.33	FALSE	-0.04	-0.1
2026-09-18	240	0.42	PUT	0	1437	88.85	FALSE	0	0
2026-09-18	250	0.49	PUT	123	4790	86.28	FALSE	-0.01	-0.02
2026-09-18	260	0.59	PUT	24	2653	83.35	FALSE	-0.02	-0.03
2026-09-18	270	0.71	PUT	45	3062	81.17	FALSE	0.01	0.01
2026-09-18	280	0.9	PUT	75	2701	79.03	FALSE	0.02	0.02
2026-09-18	290	1.02	PUT	112	2444	76.06	FALSE	-0.01	-0.01
2026-09-18	300	1.21	PUT	266	9920	74.41	FALSE	-0.14	-0.1
2026-09-18	310	1.53	PUT	51	872	72.5	FALSE	-0.04	-0.03
2026-09-18	320	2.02	PUT	653	2430	72.19	FALSE	0	0
2026-09-18	330	2.37	PUT	512	1752	71	FALSE	-0.15	-0.06
2026-09-18	340	3.2	PUT	7581	5058	69.89	FALSE	0.05	0.02
2026-09-18	350	3.84	PUT	4697	3926	68.81	FALSE	-0.02	-0.01
2026-09-18	360	5.15	PUT	1482	1413	68.57	FALSE	0.42	0.09
2026-09-18	370	6.35	PUT	1571	1695	67.99	FALSE	0.4	0.07
2026-09-18	380	7.56	PUT	557	2614	67.64	FALSE	0.44	0.06
2026-09-18	390	9.68	PUT	848	1424	67.51	FALSE	1.05	0.12
2026-09-18	400	12	PUT	2950	8941	67.08	FALSE	1.55	0.15
2026-09-18	410	14.33	PUT	764	2998	67.03	FALSE	1.85	0.15
2026-09-18	420	17.65	PUT	760	2419	66.99	FALSE	2.78	0.19
2026-09-18	430	21	PUT	483	1680	67.16	FALSE	3.85	0.22
2026-09-18	440	24.11	PUT	1093	2387	67.28	FALSE	3.74	0.18
2026-09-18	450	27.89	PUT	1075	3642	67.36	FALSE	3.89	0.16
2026-09-18	460	32	PUT	228	2386	67.43	FALSE	4.85	0.18
2026-09-18	470	38	PUT	253	1751	67.55	FALSE	7.37	0.24
2026-09-18	480	42.63	PUT	1079	1776	67.45	FALSE	7.58	0.22
2026-09-18	490	47.7	PUT	342	1132	67.5	TRUE	8.17	0.21
2026-09-18	500	53.25	PUT	508	2251	67.64	TRUE	8.67	0.19
2026-09-18	510	59.24	PUT	276	1425	68.45	TRUE	11.29	0.24
2026-09-18	520	67.02	PUT	87	628	68.75	TRUE	11.65	0.21
2026-09-18	530	73.93	PUT	42	778	67.25	TRUE	13.03	0.21
2026-09-18	540	79.66	PUT	120	844	67.73	TRUE	14.76	0.23
2026-09-18	550	85.35	PUT	107	847	68.05	TRUE	17.35	0.26
2026-09-18	560	94.67	PUT	10	1144	68.57	TRUE	20.09	0.27
2026-09-18	570	100.18	PUT	13	239	67.38	TRUE	19.13	0.24
2026-09-18	580	107.45	PUT	50	138	67.63	TRUE	15.79	0.17
2026-09-18	590	118.4	PUT	35	219	67.91	TRUE	23.29	0.24
2026-09-18	600	131.4	PUT	28	152	68.3	TRUE	29.6	0.29
2026-09-18	610	131.59	PUT	4	86	69.52	TRUE	15.94	0.14
2026-09-18	620	116.4	PUT	0	51	70.01	TRUE	0	0
2026-09-18	630	131.45	PUT	0	148	68.65	TRUE	0	0
2026-09-18	640	0	PUT	0	96	67.66	TRUE	0	0
2026-09-18	650	0	PUT	0	62	68.7	TRUE	0	0
2026-09-18	660	182.7	PUT	1	52	70.32	TRUE	182.7	0
2026-09-18	670	0	PUT	0	5	67.66	TRUE	0	0
2026-09-18	680	200.2	PUT	33	38	72.14	TRUE	33.67	0.2
2026-09-18	690	0	PUT	0	12	69.73	TRUE	0	0
2026-09-18	700	0	PUT	0	35	70.09	TRUE	0	0
2026-09-18	710	0	PUT	0	12	72.35	TRUE	0	0
2026-09-18	720	0	PUT	0	15	72.3	TRUE	0	0
2026-09-18	730	0	PUT	0	1	71.8	TRUE	0	0
2026-09-18	740	0	PUT	0	13	71.77	TRUE	0	0
2026-09-18	750	0	PUT	0	4	71.4	TRUE	0	0
2026-09-18	760	238.69	PUT	0	1	73.53	TRUE	0	0
2026-09-18	770	0	PUT	0	14	70.11	TRUE	0	0
2026-09-18	780	257.59	PUT	0	3	79.3	TRUE	0	0
2026-09-18	790	0	PUT	0	1	76.9	TRUE	0	0
2026-09-18	800	0	PUT	0	5	70.71	TRUE	0	0
2026-09-18	810	0	PUT	0	4	71.05	TRUE	0	0
2026-09-18	820	333.15	PUT	2	7	73.68	TRUE	35.05	0.12
2026-09-18	830	0	PUT	0	0	76.4	TRUE	0	0
2026-09-18	840	0	PUT	0	0	75.39	TRUE	0	0
2026-09-18	850	0	PUT	0	0	76.8	TRUE	0	0
2026-09-18	860	336.54	PUT	0	1	78.19	TRUE	0	0
2026-09-18	870	0	PUT	0	0	82.64	TRUE	0	0
2026-09-18	880	0	PUT	0	0	80.91	TRUE	0	0
2026-09-18	890	0	PUT	0	0	82.25	TRUE	0	0
2026-09-18	900	0	PUT	0	0	83.57	TRUE	0	0
2026-09-18	910	0	PUT	0	0	84.88	TRUE	0	0
2026-09-18	920	0	PUT	0	0	86.17	TRUE	0	0
2026-09-18	930	0	PUT	0	0	87.45	TRUE	0	0
2026-09-18	940	0	PUT	0	0	88.71	TRUE	0	0
2026-09-18	950	0	PUT	0	0	89.96	TRUE	0	0
2026-09-18	960	0	PUT	0	0	91.19	TRUE	0	0
2026-09-18	970	0	PUT	0	0	92.42	TRUE	0	0
2026-09-18	980	0	PUT	0	0	93.62	TRUE	0	0
2026-09-18	990	0	PUT	0	0	94.82	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	96	TRUE	0	0
2026-09-18	1010	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	98.33	TRUE	0	0
2026-09-18	1030	0	PUT	0	0	99.47	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	100.61	TRUE	0	0
2026-09-18	1050	0	PUT	0	0	101.73	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	102.84	TRUE	0	0
2026-09-18	1070	0	PUT	0	0	103.95	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	0	TRUE	0	0
2026-09-18	1090	0	PUT	0	0	106.12	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	107.19	TRUE	0	0
2026-09-18	1110	0	PUT	0	0	108.25	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	109.3	TRUE	0	0
2026-10-16	100	0	CALL	0	120	148.01	TRUE	0	0
2026-10-16	105	0	CALL	0	75	164.31	TRUE	0	0
2026-10-16	110	0	CALL	0	33	164.68	TRUE	0	0
2026-10-16	115	0	CALL	0	32	134.75	TRUE	0	0
2026-10-16	120	0	CALL	0	56	152.82	TRUE	0	0
2026-10-16	125	0	CALL	0	85	145.08	TRUE	0	0
2026-10-16	130	0	CALL	0	89	113.87	TRUE	0	0
2026-10-16	135	0	CALL	0	136	109.92	TRUE	0	0
2026-10-16	140	0	CALL	0	172	120.3	TRUE	0	0
2026-10-16	145	0	CALL	0	122	108.49	TRUE	0	0
2026-10-16	150	339.07	CALL	8	111	120.85	TRUE	339.07	0
2026-10-16	155	0	CALL	0	138	117.38	TRUE	0	0
2026-10-16	160	0	CALL	0	205	108.82	TRUE	0	0
2026-10-16	165	328.18	CALL	22	91	112.43	TRUE	328.18	0
2026-10-16	170	313.13	CALL	2	135	109.79	TRUE	313.13	0
2026-10-16	175	0	CALL	0	125	98.81	TRUE	0	0
2026-10-16	180	0	CALL	0	273	101.06	TRUE	0	0
2026-10-16	185	0	CALL	0	225	100.83	TRUE	0	0
2026-10-16	190	0	CALL	0	924	105.81	TRUE	0	0
2026-10-16	195	293.9	CALL	3	204	95.74	TRUE	-40.9	-0.12
2026-10-16	200	290.11	CALL	7	213	98.77	TRUE	290.11	0
2026-10-16	210	0	CALL	0	641	89.24	TRUE	0	0
2026-10-16	220	277.95	CALL	1	247	93	TRUE	-31.4	-0.1
2026-10-16	230	260.42	CALL	5	506	88.82	TRUE	-33.76	-0.11
2026-10-16	240	0	CALL	0	322	87.99	TRUE	0	0
2026-10-16	250	237.26	CALL	2	889	82.86	TRUE	-43.69	-0.16
2026-10-16	260	258	CALL	0	437	86.39	TRUE	0	0
2026-10-16	270	229.33	CALL	1	470	75.7	TRUE	229.33	0
2026-10-16	280	206.3	CALL	11	895	76.25	TRUE	-34.7	-0.14
2026-10-16	290	196.15	CALL	2	304	73.2	TRUE	196.15	0
2026-10-16	300	191.5	CALL	15	1004	69.64	TRUE	-40.5	-0.17
2026-10-16	310	178.7	CALL	10	497	69.3	TRUE	-42.53	-0.19
2026-10-16	320	173.17	CALL	86	873	68.78	TRUE	-39.06	-0.18
2026-10-16	330	163.15	CALL	394	967	71.44	TRUE	163.15	0
2026-10-16	340	159.55	CALL	44	624	70.78	TRUE	-34.84	-0.18
2026-10-16	350	147	CALL	32	602	67.53	TRUE	-40.85	-0.22
2026-10-16	360	136.55	CALL	4	254	69.72	TRUE	-37.45	-0.22
2026-10-16	370	128.35	CALL	36	586	68.87	TRUE	-42.68	-0.25
2026-10-16	380	121.9	CALL	33	538	68.46	TRUE	-41	-0.25
2026-10-16	390	116.45	CALL	5	157	69.13	TRUE	116.45	0
2026-10-16	400	108	CALL	17	384	67.21	TRUE	-35	-0.24
2026-10-16	410	103.83	CALL	15	115	66.79	TRUE	-22.75	-0.18
2026-10-16	420	97.83	CALL	3	423	67.52	TRUE	-28.26	-0.22
2026-10-16	430	88	CALL	26	251	66.82	TRUE	-34.5	-0.28
2026-10-16	440	84.42	CALL	59	215	67.73	TRUE	-35.43	-0.3
2026-10-16	450	76.09	CALL	2776	15483	67.33	TRUE	-32.01	-0.3
2026-10-16	460	71.1	CALL	187	677	67.71	TRUE	-29.67	-0.29
2026-10-16	470	65.75	CALL	246	361	67.52	TRUE	-29.41	-0.31
2026-10-16	480	60.59	CALL	516	390	68.34	TRUE	-34.93	-0.37
2026-10-16	490	56.8	CALL	637	414	68.37	FALSE	-30.03	-0.35
2026-10-16	500	52.85	CALL	574	1649	67.99	FALSE	-28.15	-0.35
2026-10-16	510	48.47	CALL	180	466	67.86	FALSE	-27.52	-0.36
2026-10-16	520	45.55	CALL	267	1202	68.41	FALSE	-26.45	-0.37
2026-10-16	530	41.72	CALL	153	740	68.19	FALSE	-27.78	-0.4
2026-10-16	540	38.03	CALL	179	925	68.21	FALSE	-25.97	-0.41
2026-10-16	550	36	CALL	843	913	68.27	FALSE	-23.15	-0.39
2026-10-16	560	32.9	CALL	965	543	68.64	FALSE	-23.77	-0.42
2026-10-16	570	31	CALL	120	455	68.43	FALSE	-24.56	-0.44
2026-10-16	580	28.18	CALL	1097	636	68.73	FALSE	-21.72	-0.44
2026-10-16	590	26.12	CALL	129	1514	68.74	FALSE	-20.13	-0.44
2026-10-16	600	23.9	CALL	788	1835	68.91	FALSE	-20.35	-0.46
2026-10-16	620	20.6	CALL	633	372	69.69	FALSE	-19.42	-0.49
2026-10-16	640	17.72	CALL	370	894	69.61	FALSE	-17.3	-0.49
2026-10-16	660	15	CALL	109	227	69.41	FALSE	-14.85	-0.5
2026-10-16	680	12.61	CALL	32	164	70.21	FALSE	-14.8	-0.54
2026-10-16	690	11.8	CALL	33	275	70.17	FALSE	-12.2	-0.51
2026-10-16	700	11.05	CALL	1001	1678	70.27	FALSE	-11.37	-0.51
2026-10-16	710	10.84	CALL	80	357	70.64	FALSE	-11.71	-0.52
2026-10-16	720	9.18	CALL	11	423	70.94	FALSE	-11.82	-0.56
2026-10-16	730	9	CALL	93	212	70.45	FALSE	-3.75	-0.29
2026-10-16	740	8	CALL	19	70	70.6	FALSE	-9.3	-0.54
2026-10-16	750	7.85	CALL	75	1206	71.18	FALSE	-8.65	-0.52
2026-10-16	760	7.5	CALL	9	145	71.11	FALSE	-9.1	-0.55
2026-10-16	770	6.38	CALL	13	209	71.98	FALSE	-8.78	-0.58
2026-10-16	780	6	CALL	14	63	71.76	FALSE	-7.75	-0.56
2026-10-16	790	5.88	CALL	1	125	71.68	FALSE	-7.67	-0.57
2026-10-16	800	4.7	CALL	453	2078	71.48	FALSE	-7.78	-0.62
2026-10-16	810	5	CALL	8	220	72.21	FALSE	-6.85	-0.58
2026-10-16	820	11.25	CALL	0	151	72.3	FALSE	0	0
2026-10-16	830	4.8	CALL	11	61	72.48	FALSE	-5.57	-0.54
2026-10-16	840	3.3	CALL	3	134	72.66	FALSE	-5.9	-0.64
2026-10-16	850	3.5	CALL	10	196	72.11	FALSE	-5.65	-0.62
2026-10-16	860	6.84	CALL	0	222	72.62	FALSE	0	0
2026-10-16	870	4	CALL	4	47	73.09	FALSE	-1.5	-0.27
2026-10-16	880	7.8	CALL	0	52	73.27	FALSE	0	0
2026-10-16	890	2.76	CALL	6	155	73.43	FALSE	-3.98	-0.59
2026-10-16	900	2.4	CALL	34	1389	73.54	FALSE	-3.8	-0.61
2026-10-16	910	2.41	CALL	5	168	73.77	FALSE	-3.52	-0.59
2026-10-16	920	5.88	CALL	0	308	73.93	FALSE	0	0
2026-10-16	930	2.02	CALL	15	269	73.85	FALSE	-2.58	-0.56
2026-10-16	940	2.01	CALL	3	173	74.02	FALSE	-2.77	-0.58
2026-10-16	950	1.75	CALL	20	297	75.38	FALSE	-2.85	-0.62
2026-10-16	960	1.1	CALL	3	21	74.64	FALSE	-3.42	-0.76
2026-10-16	970	1.62	CALL	1	91	73.66	FALSE	-2.41	-0.6
2026-10-16	980	1.5	CALL	1	38	74.01	FALSE	-1.74	-0.54
2026-10-16	990	1.43	CALL	2	17	75.08	FALSE	-1.57	-0.52
2026-10-16	1000	1.2	CALL	22	447	73.88	FALSE	-2.39	-0.67
2026-10-16	1010	1.12	CALL	9	221	74.95	FALSE	1.12	0
2026-10-16	1020	1.1	CALL	72	169	72.9	FALSE	-2.05	-0.65
2026-10-16	1030	3	CALL	0	72	76.34	FALSE	0	0
2026-10-16	1040	0	CALL	0	52	75.36	FALSE	0	0
2026-10-16	1050	0.82	CALL	3	144	76.93	FALSE	-1.26	-0.61
2026-10-16	1060	0	CALL	0	428	75.34	FALSE	0	0
2026-10-16	1070	0.73	CALL	22	251	74.87	FALSE	-0.97	-0.57
2026-10-16	1080	0.66	CALL	711	420	76.39	FALSE	-1.69	-0.72
2026-10-16	1090	0.81	CALL	13	119	78.53	FALSE	-1.15	-0.59
2026-10-16	1100	0.9	CALL	3	98	76.62	FALSE	-1.13	-0.56
2026-10-16	1110	1.92	CALL	0	125	76.29	FALSE	0	0
2026-10-16	1120	0.56	CALL	1353	1304	76.43	FALSE	-1.19	-0.68
2026-10-16	100	0.08	PUT	8	449	139.9	FALSE	-0.03	-0.27
2026-10-16	105	0.13	PUT	2	131	168.97	FALSE	0.01	0.08
2026-10-16	110	0.11	PUT	3	479	134.04	FALSE	-0.09	-0.45
2026-10-16	115	0.12	PUT	24	34	134.18	FALSE	-0.03	-0.2
2026-10-16	120	0.18	PUT	9	1391	131.42	FALSE	-0.07	-0.28
2026-10-16	125	0.17	PUT	11	388	127.7	FALSE	-0.03	-0.15
2026-10-16	130	0.18	PUT	20	301	156.08	FALSE	-0.06	-0.25
2026-10-16	135	0.23	PUT	0	180	124.51	FALSE	0	0
2026-10-16	140	0.15	PUT	2	477	117.59	FALSE	-0.12	-0.44
2026-10-16	145	0.25	PUT	9	427	112.85	FALSE	0.03	0.14
2026-10-16	150	0.3	PUT	15	2650	112.39	FALSE	0.3	0
2026-10-16	155	0.29	PUT	0	221	117.45	FALSE	0	0
2026-10-16	160	0.28	PUT	0	2316	96.09	FALSE	0	0
2026-10-16	165	0	PUT	0	847	96.5	FALSE	0	0
2026-10-16	170	0.23	PUT	3	379	94.43	FALSE	-0.08	-0.26
2026-10-16	175	0.3	PUT	2	549	97.73	FALSE	0.3	0
2026-10-16	180	0.33	PUT	6	513	92.7	FALSE	-0.12	-0.27
2026-10-16	185	0.67	PUT	0	276	90.97	FALSE	0	0
2026-10-16	190	0	PUT	0	275	92.64	FALSE	0	0
2026-10-16	195	0.48	PUT	3	446	89.6	FALSE	0	0
2026-10-16	200	0.57	PUT	15	2290	88.74	FALSE	0.07	0.14
2026-10-16	210	0.64	PUT	2	815	87.63	FALSE	0.04	0.07
2026-10-16	220	0.64	PUT	17	731	80.7	FALSE	-0.06	-0.09
2026-10-16	230	0.81	PUT	115	601	81.65	FALSE	-0.09	-0.1
2026-10-16	240	0.98	PUT	148	716	78.62	FALSE	-0.08	-0.08
2026-10-16	250	1.14	PUT	19	935	75.99	FALSE	-0.06	-0.05
2026-10-16	260	1.38	PUT	31	2037	76.35	FALSE	-0.17	-0.11
2026-10-16	270	1.81	PUT	2	855	74.33	FALSE	0.11	0.06
2026-10-16	280	2.35	PUT	60	628	72.1	FALSE	0.25	0.12
2026-10-16	290	2.66	PUT	32	1080	71.64	FALSE	0.02	0.01
2026-10-16	300	3.3	PUT	280	4033	70.41	FALSE	0.28	0.09
2026-10-16	310	4.07	PUT	24	1231	69.6	FALSE	0.09	0.02
2026-10-16	320	4.73	PUT	79	1392	69.19	FALSE	0.28	0.06
2026-10-16	330	6	PUT	84	749	69.3	FALSE	0	0
2026-10-16	340	6.95	PUT	85	1164	67.66	FALSE	0.33	0.05
2026-10-16	350	8.75	PUT	526	5568	67.25	FALSE	0.86	0.11
2026-10-16	360	10.3	PUT	183	1002	67.33	FALSE	1.5	0.17
2026-10-16	370	12.5	PUT	41	1698	67.24	FALSE	1.7	0.16
2026-10-16	380	14.7	PUT	122	3489	66.93	FALSE	2.2	0.18
2026-10-16	390	17.2	PUT	221	713	66.88	FALSE	3.35	0.24
2026-10-16	400	20.4	PUT	980	3492	66.9	FALSE	3.7	0.22
2026-10-16	410	22.79	PUT	124	1009	66.84	FALSE	2.79	0.14
2026-10-16	420	27	PUT	759	2876	67.08	FALSE	4.03	0.18
2026-10-16	430	30.1	PUT	92	666	67.06	FALSE	3.2	0.12
2026-10-16	440	33.95	PUT	150	924	66.97	FALSE	4.49	0.15
2026-10-16	450	38.2	PUT	269	2640	66.79	FALSE	4.74	0.14
2026-10-16	460	42.75	PUT	56	645	67	FALSE	6.1	0.17
2026-10-16	470	47.45	PUT	67	1117	67.36	FALSE	6.85	0.17
2026-10-16	480	54.18	PUT	124	867	67.15	FALSE	8.18	0.18
2026-10-16	490	59.8	PUT	101	616	67.6	TRUE	9.71	0.19
2026-10-16	500	64.5	PUT	359	1109	67.09	TRUE	8.5	0.15
2026-10-16	510	72	PUT	538	508	67.3	TRUE	13.86	0.24
2026-10-16	520	75.93	PUT	74	2020	67.77	TRUE	9.4	0.14
2026-10-16	530	84	PUT	3	271	67.79	TRUE	11.6	0.16
2026-10-16	540	91.33	PUT	21	1366	67.89	TRUE	16.32	0.22
2026-10-16	550	96.6	PUT	13	292	67.34	TRUE	11.6	0.14
2026-10-16	560	0	PUT	0	441	67.25	TRUE	0	0
2026-10-16	570	111.1	PUT	8	147	67.54	TRUE	18.1	0.19
2026-10-16	580	118.3	PUT	12	120	67.09	TRUE	17.71	0.18
2026-10-16	590	128.75	PUT	12	87	67.71	TRUE	128.75	0
2026-10-16	600	136	PUT	5	185	68.17	TRUE	23.5	0.21
2026-10-16	620	0	PUT	0	82	68.07	TRUE	0	0
2026-10-16	640	164.59	PUT	1	59	67.51	TRUE	6.74	0.04
2026-10-16	660	168.7	PUT	0	68	68.1	TRUE	0	0
2026-10-16	680	176.15	PUT	0	12	68.66	TRUE	0	0
2026-10-16	690	184.36	PUT	0	24	67.72	TRUE	0	0
2026-10-16	700	192.05	PUT	0	90	67.7	TRUE	0	0
2026-10-16	710	201.46	PUT	0	3	69.84	TRUE	0	0
2026-10-16	720	210.07	PUT	0	23	68.45	TRUE	0	0
2026-10-16	730	218.88	PUT	0	4	69.05	TRUE	0	0
2026-10-16	740	0	PUT	0	4	68.79	TRUE	0	0
2026-10-16	750	236.24	PUT	0	4	70.45	TRUE	0	0
2026-10-16	760	0	PUT	0	1	68.78	TRUE	0	0
2026-10-16	770	0	PUT	0	13	69.27	TRUE	0	0
2026-10-16	780	0	PUT	0	2	68.86	TRUE	0	0
2026-10-16	790	273.8	PUT	0	4	70.86	TRUE	0	0
2026-10-16	800	0	PUT	0	1	67.42	TRUE	0	0
2026-10-16	810	291.47	PUT	0	2	71.21	TRUE	0	0
2026-10-16	820	300.43	PUT	0	20	69.91	TRUE	0	0
2026-10-16	830	0	PUT	0	0	71.2	TRUE	0	0
2026-10-16	840	320.3	PUT	0	8	67.33	TRUE	0	0
2026-10-16	850	0	PUT	0	2	69.58	TRUE	0	0
2026-10-16	860	0	PUT	0	34	66.25	TRUE	0	0
2026-10-16	870	0	PUT	0	6	69.95	TRUE	0	0
2026-10-16	880	0	PUT	0	0	71.73	TRUE	0	0
2026-10-16	890	0	PUT	0	0	71.89	TRUE	0	0
2026-10-16	900	0	PUT	0	2	70.75	TRUE	0	0
2026-10-16	910	0	PUT	0	0	71.84	TRUE	0	0
2026-10-16	920	0	PUT	0	0	72.92	TRUE	0	0
2026-10-16	930	0	PUT	0	0	73.98	TRUE	0	0
2026-10-16	940	0	PUT	0	0	75.03	TRUE	0	0
2026-10-16	950	0	PUT	0	0	76.08	TRUE	0	0
2026-10-16	960	0	PUT	0	0	77.11	TRUE	0	0
2026-10-16	970	0	PUT	0	0	78.12	TRUE	0	0
2026-10-16	980	0	PUT	0	0	79.13	TRUE	0	0
2026-10-16	990	0	PUT	0	0	80.13	TRUE	0	0
2026-10-16	1000	0	PUT	0	0	81.11	TRUE	0	0
2026-10-16	1010	0	PUT	0	0	82.09	TRUE	0	0
2026-10-16	1020	0	PUT	0	0	83.06	TRUE	0	0
2026-10-16	1030	0	PUT	0	0	84.01	TRUE	0	0
2026-10-16	1040	0	PUT	0	0	84.96	TRUE	0	0
2026-10-16	1050	0	PUT	0	0	85.9	TRUE	0	0
2026-10-16	1060	0	PUT	0	0	86.83	TRUE	0	0
2026-10-16	1070	0	PUT	0	0	87.75	TRUE	0	0
2026-10-16	1080	0	PUT	0	0	92.44	TRUE	0	0
2026-10-16	1090	0	PUT	0	0	89.56	TRUE	0	0
2026-10-16	1100	0	PUT	0	0	90.45	TRUE	0	0
2026-10-16	1110	0	PUT	0	0	91.34	TRUE	0	0
2026-10-16	1120	0	PUT	0	0	92.21	TRUE	0	0
2026-11-20	100	0	CALL	0	101	142.18	TRUE	0	0
2026-11-20	105	0	CALL	0	104	127.47	TRUE	0	0
2026-11-20	110	0	CALL	0	58	125.37	TRUE	0	0
2026-11-20	115	0	CALL	0	74	117.16	TRUE	0	0
2026-11-20	120	0	CALL	0	65	109.94	TRUE	0	0
2026-11-20	125	0	CALL	0	102	109.59	TRUE	0	0
2026-11-20	130	0	CALL	0	66	128.34	TRUE	0	0
2026-11-20	135	368.07	CALL	2	109	107.47	TRUE	368.07	0
2026-11-20	140	355	CALL	1	242	114.66	TRUE	355	0
2026-11-20	145	0	CALL	0	95	101.48	TRUE	0	0
2026-11-20	150	348.88	CALL	2	261	112.27	TRUE	348.88	0
2026-11-20	155	0	CALL	0	118	107.46	TRUE	0	0
2026-11-20	160	0	CALL	0	105	97.29	TRUE	0	0
2026-11-20	165	0	CALL	0	135	98.66	TRUE	0	0
2026-11-20	170	0	CALL	0	116	101.06	TRUE	0	0
2026-11-20	175	0	CALL	0	91	98.15	TRUE	0	0
2026-11-20	180	327.01	CALL	0	130	100.36	TRUE	0	0
2026-11-20	185	322.19	CALL	0	112	88.62	TRUE	0	0
2026-11-20	190	298.2	CALL	1	112	94.17	TRUE	298.2	0
2026-11-20	195	296.46	CALL	6	410	92.38	TRUE	296.46	0
2026-11-20	200	289.35	CALL	27	437	88.09	TRUE	289.35	0
2026-11-20	210	318.47	CALL	0	242	84.63	TRUE	0	0
2026-11-20	220	271.86	CALL	20	890	80.5	TRUE	271.86	0
2026-11-20	230	0	CALL	0	935	79.99	TRUE	0	0
2026-11-20	240	292.11	CALL	0	16637	80.84	TRUE	0	0
2026-11-20	250	243.22	CALL	2	1613	79.45	TRUE	-43.41	-0.15
2026-11-20	260	271.07	CALL	0	9682	76.99	TRUE	0	0
2026-11-20	270	225.15	CALL	12	826	74.76	TRUE	225.15	0
2026-11-20	280	216.11	CALL	8	1229	75.65	TRUE	216.11	0
2026-11-20	290	0	CALL	0	533	74.82	TRUE	0	0
2026-11-20	300	196	CALL	13	1248	71.05	TRUE	-42	-0.18
2026-11-20	310	226.1	CALL	0	504	72.04	TRUE	0	0
2026-11-20	320	173.75	CALL	6	281	70.52	TRUE	-38.95	-0.18
2026-11-20	330	169	CALL	11	786	71.6	TRUE	-44.56	-0.21
2026-11-20	340	160.5	CALL	4	664	69.62	TRUE	-41.07	-0.2
2026-11-20	350	153.99	CALL	25	924	68.91	TRUE	-37.06	-0.19
2026-11-20	360	145.92	CALL	27	568	69.83	TRUE	145.92	0
2026-11-20	370	140.62	CALL	4	402	70.77	TRUE	140.62	0
2026-11-20	380	142.41	CALL	1	638	70.65	TRUE	142.41	0
2026-11-20	390	125.96	CALL	5	499	68.24	TRUE	-40.61	-0.24
2026-11-20	400	122	CALL	21	1006	69.21	TRUE	-38.9	-0.24
2026-11-20	410	151.19	CALL	0	348	70.2	TRUE	0	0
2026-11-20	420	112.25	CALL	6	387	69.27	TRUE	-33.35	-0.23
2026-11-20	430	102	CALL	9	298	69.13	TRUE	-36.32	-0.26
2026-11-20	440	99.95	CALL	17	161	69.16	TRUE	-32.25	-0.24
2026-11-20	450	91.29	CALL	54	459	70.06	TRUE	-35.16	-0.28
2026-11-20	460	85.25	CALL	109	389	69.67	TRUE	-29.85	-0.26
2026-11-20	470	80.71	CALL	245	244	69.29	TRUE	-34.79	-0.3
2026-11-20	480	77	CALL	621	413	70.03	TRUE	-30.5	-0.28
2026-11-20	490	71.23	CALL	658	168	69.82	FALSE	-33.27	-0.32
2026-11-20	500	67	CALL	717	1822	69.91	FALSE	-29	-0.3
2026-11-20	510	63.7	CALL	114	386	70.12	FALSE	-32.65	-0.34
2026-11-20	520	60	CALL	291	758	69.23	FALSE	-26.9	-0.31
2026-11-20	530	56.43	CALL	114	882	69.56	FALSE	-26.37	-0.32
2026-11-20	540	56.04	CALL	168	353	70.09	FALSE	-23.01	-0.29
2026-11-20	550	49.2	CALL	179	1809	69.88	FALSE	-24.8	-0.34
2026-11-20	560	50.5	CALL	45	267	69.9	FALSE	-20.5	-0.29
2026-11-20	570	46.8	CALL	123	321	70	FALSE	-21.71	-0.32
2026-11-20	580	44	CALL	147	324	70.18	FALSE	-23.55	-0.35
2026-11-20	590	41.11	CALL	65	934	70.17	FALSE	-23.89	-0.37
2026-11-20	600	37.1	CALL	579	1687	70.78	FALSE	-21.55	-0.37
2026-11-20	610	34.9	CALL	9	425	70.55	FALSE	-22.25	-0.39
2026-11-20	620	33.8	CALL	82	247	70.07	FALSE	-19.87	-0.37
2026-11-20	630	31.34	CALL	1217	761	70.36	FALSE	-19.61	-0.38
2026-11-20	640	30.6	CALL	20	304	70.79	FALSE	-20.29	-0.4
2026-11-20	650	28	CALL	65	1736	71.11	FALSE	-19.3	-0.41
2026-11-20	660	28	CALL	1	772	70.58	FALSE	-18.15	-0.39
2026-11-20	670	25.32	CALL	7	183	71.16	FALSE	-17.85	-0.41
2026-11-20	680	24.7	CALL	3	135	70.35	FALSE	-12.65	-0.34
2026-11-20	690	23.2	CALL	5	107	70.85	FALSE	-15.8	-0.41
2026-11-20	700	20.8	CALL	1259	1762	71.74	FALSE	-13.5	-0.39
2026-11-20	710	20.6	CALL	27	82	71.42	FALSE	-13.4	-0.39
2026-11-20	720	20.1	CALL	18	161	71.74	FALSE	-13.35	-0.4
2026-11-20	730	19.05	CALL	20	235	70.86	FALSE	-13.05	-0.41
2026-11-20	740	17.4	CALL	2	164	71.46	FALSE	-13	-0.43
2026-11-20	750	15.94	CALL	22	213	71.86	FALSE	-12.85	-0.45
2026-11-20	760	14.5	CALL	20	174	72.39	FALSE	-13.31	-0.48
2026-11-20	770	26.4	CALL	0	561	72.05	FALSE	0	0
2026-11-20	780	14.24	CALL	3	349	72.41	FALSE	-11.01	-0.44
2026-11-20	790	21.01	CALL	0	189	72.09	FALSE	0	0
2026-11-20	800	11.86	CALL	148	2766	72.01	FALSE	-9.75	-0.45
2026-11-20	810	11.1	CALL	5	836	72.21	FALSE	-10.85	-0.49
2026-11-20	820	20.6	CALL	0	937	72.61	FALSE	0	0
2026-11-20	830	10.42	CALL	4	191	72.46	FALSE	-9.01	-0.46
2026-11-20	840	9.5	CALL	1	239	71.63	FALSE	-9.13	-0.49
2026-11-20	850	9.55	CALL	3	672	72.61	FALSE	-8.38	-0.47
2026-11-20	860	8.7	CALL	5	184	71.68	FALSE	-7.9	-0.48
2026-11-20	870	8.5	CALL	2	897	72.82	FALSE	-7.25	-0.46
2026-11-20	880	7.65	CALL	4	267	72.89	FALSE	-7.76	-0.5
2026-11-20	890	10.35	CALL	0	171	72.97	FALSE	0	0
2026-11-20	900	6.4	CALL	106	1103	73.23	FALSE	-6.84	-0.52
2026-11-20	910	6.55	CALL	1	56	72.45	FALSE	-6.8	-0.51
2026-11-20	920	12.5	CALL	0	72	73.44	FALSE	0	0
2026-11-20	930	5.5	CALL	1	349	73.43	FALSE	-4.81	-0.47
2026-11-20	940	0	CALL	0	91	73.58	FALSE	0	0
2026-11-20	950	5.45	CALL	20	73	73.53	FALSE	-5.56	-0.51
2026-11-20	960	5.35	CALL	1	101	72.6	FALSE	-5.45	-0.5
2026-11-20	970	8.76	CALL	0	70	73.89	FALSE	0	0
2026-11-20	980	8.95	CALL	0	47	73.94	FALSE	0	0
2026-11-20	990	5.9	CALL	6	106	73.68	FALSE	-2.67	-0.31
2026-11-20	1000	3.95	CALL	12	291	73.62	FALSE	-3.9	-0.5
2026-11-20	1010	4.04	CALL	1	86	74.09	FALSE	-4.16	-0.51
2026-11-20	1020	0	CALL	0	28	74.22	FALSE	0	0
2026-11-20	1030	0	CALL	0	26	74.64	FALSE	0	0
2026-11-20	1040	3.4	CALL	1	34	74.41	FALSE	3.4	0
2026-11-20	1050	5.6	CALL	0	343	74.99	FALSE	0	0
2026-11-20	1060	4	CALL	0	37	74.58	FALSE	0	0
2026-11-20	1070	2.9	CALL	13	33	74.82	FALSE	-3.35	-0.54
2026-11-20	1080	6.2	CALL	0	52	74.73	FALSE	0	0
2026-11-20	1090	3.1	CALL	1	63	74.3	FALSE	-2.56	-0.45
2026-11-20	1100	0	CALL	0	12	74.21	FALSE	0	0
2026-11-20	1110	0	CALL	0	266	74.55	FALSE	0	0
2026-11-20	1120	2.14	CALL	189	689	74.74	FALSE	-3.01	-0.58
2026-11-20	100	0.17	PUT	110	747	122.61	FALSE	0.17	0
2026-11-20	105	0	PUT	0	238	120.16	FALSE	0	0
2026-11-20	110	0.01	PUT	1	360	117.43	FALSE	0.01	0
2026-11-20	115	0	PUT	0	162	109.57	FALSE	0	0
2026-11-20	120	0	PUT	0	1281	122.01	FALSE	0	0
2026-11-20	125	0.29	PUT	6	687	119.59	FALSE	-0.02	-0.06
2026-11-20	130	0	PUT	0	1864	115.37	FALSE	0	0
2026-11-20	135	0.44	PUT	2	563	100.08	FALSE	0.44	0
2026-11-20	140	0.35	PUT	3	2940	100.17	FALSE	-0.12	-0.26
2026-11-20	145	0	PUT	0	257	106.98	FALSE	0	0
2026-11-20	150	0.51	PUT	3	1312	89.87	FALSE	0	0
2026-11-20	155	0	PUT	0	1018	91.86	FALSE	0	0
2026-11-20	160	0.6	PUT	0	3180	90.72	FALSE	0	0
2026-11-20	165	0	PUT	0	1510	89.2	FALSE	0	0
2026-11-20	170	0.58	PUT	20	694	89.8	FALSE	-0.13	-0.18
2026-11-20	175	0.71	PUT	23	788	86.07	FALSE	-0.01	-0.01
2026-11-20	180	0.7	PUT	8	1012	85.55	FALSE	-0.09	-0.11
2026-11-20	185	0.75	PUT	4	945	80.41	FALSE	-0.15	-0.17
2026-11-20	190	0.85	PUT	4	4649	85.27	FALSE	-0.14	-0.14
2026-11-20	195	0.94	PUT	13	933	81.01	FALSE	0.94	0
2026-11-20	200	1	PUT	8	3752	81.39	FALSE	-0.1	-0.09
2026-11-20	210	1.24	PUT	3	4690	79.17	FALSE	-0.16	-0.11
2026-11-20	220	1.55	PUT	2	1357	75.52	FALSE	-0.13	-0.08
2026-11-20	230	1.96	PUT	8	884	77.33	FALSE	-0.1	-0.05
2026-11-20	240	2.26	PUT	3	1509	73.41	FALSE	0.02	0.01
2026-11-20	250	2.6	PUT	41	1878	75.7	FALSE	-0.2	-0.07
2026-11-20	260	3.2	PUT	15	1311	72.05	FALSE	0.12	0.04
2026-11-20	270	3.95	PUT	1	460	73.92	FALSE	0.15	0.04
2026-11-20	280	4.89	PUT	16	292	70.82	FALSE	0.25	0.05
2026-11-20	290	5.9	PUT	223	729	70.65	FALSE	0.6	0.11
2026-11-20	300	6.85	PUT	66	2192	70.36	FALSE	0.61	0.1
2026-11-20	310	8.32	PUT	21	769	69.85	FALSE	0.7	0.09
2026-11-20	320	9.45	PUT	78	1634	69.38	FALSE	0.88	0.1
2026-11-20	330	11.17	PUT	41	1883	69.67	FALSE	0.8	0.08
2026-11-20	340	13.6	PUT	31	544	67.07	FALSE	1.55	0.13
2026-11-20	350	15.75	PUT	80	2354	68.29	FALSE	2.3	0.17
2026-11-20	360	17.73	PUT	48	3641	68.78	FALSE	1.56	0.1
2026-11-20	370	20.36	PUT	50	1324	68.59	FALSE	2.5	0.14
2026-11-20	380	23.4	PUT	78	1600	69.56	FALSE	2.54	0.12
2026-11-20	390	26.65	PUT	596	1014	68.92	FALSE	3.9	0.17
2026-11-20	400	30.15	PUT	1145	2540	68.85	FALSE	3.15	0.12
2026-11-20	410	33.6	PUT	240	671	68.54	FALSE	5.12	0.18
2026-11-20	420	38.8	PUT	1292	660	68.2	FALSE	7.05	0.22
2026-11-20	430	41.09	PUT	54	349	68.13	FALSE	4.36	0.12
2026-11-20	440	45	PUT	38	1152	68.51	FALSE	5.1	0.13
2026-11-20	450	52	PUT	446	855	69.17	FALSE	6.87	0.15
2026-11-20	460	55.88	PUT	662	528	69.13	FALSE	6.88	0.14
2026-11-20	470	60.72	PUT	12	614	69.46	FALSE	8.64	0.17
2026-11-20	480	66.6	PUT	44	288	69.28	FALSE	9.75	0.17
2026-11-20	490	71.05	PUT	33	723	68.85	TRUE	9.16	0.15
2026-11-20	500	76.95	PUT	39	999	69.11	TRUE	9.95	0.15
2026-11-20	510	83.1	PUT	106	297	69.15	TRUE	11.5	0.16
2026-11-20	520	90.35	PUT	83	361	69.13	TRUE	11.28	0.14
2026-11-20	530	96	PUT	353	245	69.58	TRUE	12.5	0.15
2026-11-20	540	103.48	PUT	149	230	69.49	TRUE	12.23	0.13
2026-11-20	550	109.7	PUT	159	309	68.74	TRUE	12.58	0.13
2026-11-20	560	115.45	PUT	1	138	68.64	TRUE	14.73	0.15
2026-11-20	570	122.8	PUT	1	135	69.03	TRUE	15.35	0.14
2026-11-20	580	130.78	PUT	1	169	69.21	TRUE	17.38	0.15
2026-11-20	590	137.4	PUT	48	91	69.04	TRUE	15.65	0.13
2026-11-20	600	144.85	PUT	36	145	68.6	TRUE	17.93	0.14
2026-11-20	610	155.25	PUT	2	43	69.1	TRUE	19.39	0.14
2026-11-20	620	142.6	PUT	0	57	68.87	TRUE	0	0
2026-11-20	630	170.95	PUT	7	84	68.89	TRUE	17.95	0.12
2026-11-20	640	182.86	PUT	85	69	69.23	TRUE	182.86	0
2026-11-20	650	187	PUT	8	25	69.48	TRUE	17.03	0.1
2026-11-20	660	184.4	PUT	0	29	70.03	TRUE	0	0
2026-11-20	670	204.8	PUT	32	7	69.53	TRUE	24.95	0.14
2026-11-20	680	187.58	PUT	0	4	69.4	TRUE	0	0
2026-11-20	690	0	PUT	0	10	70.25	TRUE	0	0
2026-11-20	700	227.35	PUT	5	38	69.56	TRUE	23.05	0.11
2026-11-20	710	236.94	PUT	4	17	69.27	TRUE	236.94	0
2026-11-20	720	246.54	PUT	83	12	69.78	TRUE	26.32	0.12
2026-11-20	730	254.07	PUT	4	30	69.9	TRUE	254.07	0
2026-11-20	740	0	PUT	0	1	70.27	TRUE	0	0
2026-11-20	750	246.47	PUT	0	12	70	TRUE	0	0
2026-11-20	760	254.05	PUT	0	3	69.74	TRUE	0	0
2026-11-20	770	263.69	PUT	0	5	70.83	TRUE	0	0
2026-11-20	780	272.57	PUT	0	7	70.61	TRUE	0	0
2026-11-20	790	0	PUT	0	23	70.74	TRUE	0	0
2026-11-20	800	290.44	PUT	0	14	69.59	TRUE	0	0
2026-11-20	810	299.41	PUT	0	19	70.99	TRUE	0	0
2026-11-20	820	337.5	PUT	2	12	71.36	TRUE	28.81	0.09
2026-11-20	830	0	PUT	0	0	70.66	TRUE	0	0
2026-11-20	840	326.65	PUT	0	22	71.01	TRUE	0	0
2026-11-20	850	373.4	PUT	2	10	69.18	TRUE	37.77	0.11
2026-11-20	860	344.98	PUT	0	7	70.74	TRUE	0	0
2026-11-20	870	0	PUT	0	0	69.5	TRUE	0	0
2026-11-20	880	0	PUT	0	0	70.1	TRUE	0	0
2026-11-20	890	0	PUT	0	3	69.59	TRUE	0	0
2026-11-20	900	0	PUT	0	0	69.63	TRUE	0	0
2026-11-20	910	0	PUT	0	11	70.06	TRUE	0	0
2026-11-20	920	0	PUT	0	1	68.61	TRUE	0	0
2026-11-20	930	0	PUT	0	0	71.78	TRUE	0	0
2026-11-20	940	0	PUT	0	1	71.48	TRUE	0	0
2026-11-20	950	0	PUT	0	0	68.1	TRUE	0	0
2026-11-20	960	0	PUT	0	0	68.3	TRUE	0	0
2026-11-20	970	0	PUT	0	0	74.92	TRUE	0	0
2026-11-20	980	0	PUT	0	0	73.94	TRUE	0	0
2026-11-20	990	0	PUT	0	0	72.91	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1010	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	73.5	TRUE	0	0
2026-11-20	1030	0	PUT	0	0	74.34	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	75.17	TRUE	0	0
2026-11-20	1050	0	PUT	0	0	75.99	TRUE	0	0
2026-11-20	1060	0	PUT	0	0	76.8	TRUE	0	0
2026-11-20	1070	0	PUT	0	0	77.6	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	78.4	TRUE	0	0
2026-11-20	1090	0	PUT	0	0	79.19	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	0	TRUE	0	0
2026-11-20	1110	0	PUT	0	0	80.74	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	81.51	TRUE	0	0
2026-12-18	5	0	CALL	0	1033	325.84	TRUE	0	0
2026-12-18	10	0	CALL	0	0	270.19	TRUE	0	0
2026-12-18	15	0	CALL	0	0	280.08	TRUE	0	0
2026-12-18	20	0	CALL	0	956	239.3	TRUE	0	0
2026-12-18	25	0	CALL	0	213	202.22	TRUE	0	0
2026-12-18	30	0	CALL	0	208	229.64	TRUE	0	0
2026-12-18	35	0	CALL	0	9	187.47	TRUE	0	0
2026-12-18	40	0	CALL	0	15	204.49	TRUE	0	0
2026-12-18	45	0	CALL	0	101	187.3	TRUE	0	0
2026-12-18	50	0	CALL	0	211	174.22	TRUE	0	0
2026-12-18	55	0	CALL	0	51	152.28	TRUE	0	0
2026-12-18	60	0	CALL	0	159	137.18	TRUE	0	0
2026-12-18	65	0	CALL	0	221	137.38	TRUE	0	0
2026-12-18	70	0	CALL	0	298	149.37	TRUE	0	0
2026-12-18	75	0	CALL	0	329	148	TRUE	0	0
2026-12-18	80	0	CALL	0	231	142.42	TRUE	0	0
2026-12-18	85	0	CALL	0	1295	134.04	TRUE	0	0
2026-12-18	90	0	CALL	0	646	133.3	TRUE	0	0
2026-12-18	95	0	CALL	0	1180	124.68	TRUE	0	0
2026-12-18	100	0	CALL	0	1910	117.59	TRUE	0	0
2026-12-18	105	0	CALL	0	478	114.7	TRUE	0	0
2026-12-18	110	385.15	CALL	1	1046	110.85	TRUE	-34.14	-0.08
2026-12-18	115	414.14	CALL	0	747	112.53	TRUE	0	0
2026-12-18	120	409.49	CALL	0	1039	114.03	TRUE	0	0
2026-12-18	125	405.46	CALL	0	1052	108.35	TRUE	0	0
2026-12-18	130	401	CALL	0	2175	105.78	TRUE	0	0
2026-12-18	135	396.16	CALL	0	3792	102.6	TRUE	0	0
2026-12-18	140	385	CALL	0	5040	101.89	TRUE	0	0
2026-12-18	145	350.78	CALL	205	2041	102.45	TRUE	-35.44	-0.09
2026-12-18	150	345.16	CALL	200	1574	97.54	TRUE	-34.61	-0.09
2026-12-18	155	329.55	CALL	201	856	96.42	TRUE	-45.79	-0.12
2026-12-18	160	334.44	CALL	160	971	92.89	TRUE	-35.12	-0.1
2026-12-18	165	329.15	CALL	6	1506	94.02	TRUE	-31.83	-0.09
2026-12-18	170	326.68	CALL	201	1128	87.45	TRUE	-30.32	-0.08
2026-12-18	175	352.43	CALL	0	643	91.48	TRUE	0	0
2026-12-18	180	308.67	CALL	1	1007	98.54	TRUE	-39.04	-0.11
2026-12-18	185	349	CALL	0	898	86.19	TRUE	0	0
2026-12-18	190	297.73	CALL	2	1894	87.18	TRUE	297.73	0
2026-12-18	195	0	CALL	0	1351	84.68	TRUE	0	0
2026-12-18	200	291.59	CALL	9	2476	83.25	TRUE	-41.91	-0.13
2026-12-18	210	314.51	CALL	0	2072	81.73	TRUE	0	0
2026-12-18	220	273.5	CALL	3	1597	78.16	TRUE	-36.5	-0.12
2026-12-18	230	263.41	CALL	7	1963	78.85	TRUE	-29.59	-0.1
2026-12-18	240	251.61	CALL	2	2517	78.98	TRUE	-42.34	-0.14
2026-12-18	250	242.46	CALL	97	2715	76.44	TRUE	-25.83	-0.1
2026-12-18	260	236.22	CALL	105	1659	75.09	TRUE	236.22	0
2026-12-18	270	227.15	CALL	144	2119	72.02	TRUE	-31.94	-0.12
2026-12-18	280	219.33	CALL	150	2105	71.46	TRUE	-30.82	-0.12
2026-12-18	290	209.72	CALL	165	1585	71.35	TRUE	-38.08	-0.15
2026-12-18	300	202.79	CALL	100	4230	71.22	TRUE	-38.21	-0.16
2026-12-18	310	193.75	CALL	145	2305	70.74	TRUE	-33.43	-0.15
2026-12-18	320	186.24	CALL	146	1059	71.2	TRUE	-38.76	-0.17
2026-12-18	330	176.77	CALL	6	1703	68.89	TRUE	176.77	0
2026-12-18	340	166.17	CALL	2	1687	68.62	TRUE	-29.06	-0.15
2026-12-18	350	160.45	CALL	17	5306	69.47	TRUE	-39.83	-0.2
2026-12-18	360	152.12	CALL	68	1539	69.34	TRUE	-37.88	-0.2
2026-12-18	370	144.05	CALL	4	1686	69.19	TRUE	-25.95	-0.15
2026-12-18	380	138	CALL	3	1573	69.23	TRUE	-43.5	-0.24
2026-12-18	390	136.95	CALL	3	4228	68.67	TRUE	-29.84	-0.18
2026-12-18	400	126.65	CALL	39	4653	68.56	TRUE	-37.95	-0.23
2026-12-18	410	123.28	CALL	1	768	68.2	TRUE	-35.05	-0.22
2026-12-18	420	118.85	CALL	16	986	69.15	TRUE	-27.15	-0.19
2026-12-18	430	110.6	CALL	6	652	68.62	TRUE	-33.4	-0.23
2026-12-18	440	111.95	CALL	3	455	69.27	TRUE	-29.42	-0.21
2026-12-18	450	99.36	CALL	128	1325	68.3	TRUE	-34.34	-0.26
2026-12-18	460	95.4	CALL	133	571	68.87	TRUE	-33.64	-0.26
2026-12-18	470	89.5	CALL	219	421	68.42	TRUE	-34.24	-0.28
2026-12-18	480	85.16	CALL	871	1233	68.57	TRUE	-34.29	-0.29
2026-12-18	490	78.8	CALL	1075	394	68.93	FALSE	-30.2	-0.28
2026-12-18	500	76.25	CALL	699	3427	69.32	FALSE	-31.75	-0.29
2026-12-18	510	74.92	CALL	80	477	69.14	FALSE	-28.33	-0.27
2026-12-18	520	69.25	CALL	82	1256	68.98	FALSE	-26.19	-0.27
2026-12-18	530	66	CALL	74	1301	69.1	FALSE	-25.49	-0.28
2026-12-18	540	64.67	CALL	36	293	69.07	FALSE	-23.38	-0.27
2026-12-18	550	59.05	CALL	528	1055	69.16	FALSE	-25.17	-0.3
2026-12-18	560	56.65	CALL	41	497	69.72	FALSE	-27.85	-0.33
2026-12-18	570	55.35	CALL	49	349	69.19	FALSE	-22.15	-0.29
2026-12-18	580	51.2	CALL	53	547	69.49	FALSE	-25.5	-0.33
2026-12-18	590	49.95	CALL	65	186	69.39	FALSE	-21.55	-0.3
2026-12-18	600	46.51	CALL	353	1665	69.62	FALSE	-21.22	-0.31
2026-12-18	610	45.5	CALL	16	264	69.75	FALSE	-19.67	-0.3
2026-12-18	620	40.8	CALL	31	294	70.09	FALSE	-24.66	-0.38
2026-12-18	630	40.5	CALL	34	382	69.92	FALSE	-20.18	-0.33
2026-12-18	640	38	CALL	58	436	70.54	FALSE	-19.25	-0.34
2026-12-18	650	35.25	CALL	64	610	69.9	FALSE	-18.91	-0.35
2026-12-18	660	33	CALL	32	453	69.96	FALSE	-20.5	-0.38
2026-12-18	670	32.2	CALL	15	396	70.27	FALSE	-19.25	-0.37
2026-12-18	680	32.25	CALL	15	732	70.29	FALSE	-18.52	-0.36
2026-12-18	690	30.7	CALL	50	171	70.58	FALSE	-16.95	-0.36
2026-12-18	700	27.85	CALL	244	2123	70.85	FALSE	-15.65	-0.36
2026-12-18	710	26.7	CALL	1	326	70.68	FALSE	-18.4	-0.41
2026-12-18	720	26.45	CALL	7	423	70.53	FALSE	-16.33	-0.38
2026-12-18	730	24.75	CALL	5	176	70.77	FALSE	-15.63	-0.39
2026-12-18	740	23.68	CALL	13	434	70.53	FALSE	-11.52	-0.33
2026-12-18	750	21.2	CALL	121	558	70.98	FALSE	-15.84	-0.43
2026-12-18	760	22.3	CALL	145	221	70.91	FALSE	-11.04	-0.33
2026-12-18	770	20.82	CALL	15	145	70.99	FALSE	-10.23	-0.33
2026-12-18	780	20.5	CALL	36	156	70.84	FALSE	-12.25	-0.37
2026-12-18	790	19.71	CALL	6	106	71.23	FALSE	-9.89	-0.33
2026-12-18	800	17.01	CALL	72	1196	71.15	FALSE	-11.52	-0.4
2026-12-18	810	17.84	CALL	9	110	71.11	FALSE	-10.81	-0.38
2026-12-18	820	17.12	CALL	18	291	71.21	FALSE	-10.58	-0.38
2026-12-18	830	16.29	CALL	2	261	71.02	FALSE	-9.74	-0.37
2026-12-18	840	25.1	CALL	0	169	71.37	FALSE	0	0
2026-12-18	850	14.2	CALL	9	707	71.35	FALSE	-10.05	-0.41
2026-12-18	860	15.2	CALL	7	648	71.09	FALSE	15.2	0
2026-12-18	870	12.8	CALL	3	288	71.15	FALSE	-9.45	-0.42
2026-12-18	880	17.84	CALL	0	349	72.93	FALSE	0	0
2026-12-18	890	11.45	CALL	7	1020	71.76	FALSE	-8.95	-0.44
2026-12-18	900	10.1	CALL	54	1341	71.65	FALSE	-8.94	-0.47
2026-12-18	910	10.6	CALL	5	458	71.71	FALSE	-7.4	-0.41
2026-12-18	920	11.63	CALL	1	131	71.86	FALSE	-5.92	-0.34
2026-12-18	930	9.51	CALL	21	356	70.73	FALSE	-5.54	-0.37
2026-12-18	940	16.9	CALL	0	95	73.73	FALSE	0	0
2026-12-18	950	8.55	CALL	4	203	71.93	FALSE	-7.55	-0.47
2026-12-18	960	8.4	CALL	25	280	71.87	FALSE	8.4	0
2026-12-18	970	7.75	CALL	23	1022	72.3	FALSE	-7.24	-0.48
2026-12-18	980	7.39	CALL	1	94	71.94	FALSE	-6.61	-0.47
2026-12-18	990	6.71	CALL	6	91	72.14	FALSE	6.71	0
2026-12-18	1000	6.6	CALL	85	392	71.91	FALSE	-5.7	-0.46
2026-12-18	1010	0	CALL	0	124	72.46	FALSE	0	0
2026-12-18	1020	0	CALL	0	148	72.09	FALSE	0	0
2026-12-18	1030	0	CALL	0	217	71.97	FALSE	0	0
2026-12-18	1040	5.65	CALL	2	50	72.33	FALSE	-5.48	-0.49
2026-12-18	1050	5.2	CALL	7	172	72.41	FALSE	-5.56	-0.52
2026-12-18	1060	5.64	CALL	20	46	72.81	FALSE	5.64	0
2026-12-18	1070	5.12	CALL	3	69	72.69	FALSE	-4.88	-0.49
2026-12-18	1080	4.9	CALL	18	123	72.76	FALSE	-4.6	-0.48
2026-12-18	1090	4.64	CALL	2	498	73.02	FALSE	4.64	0
2026-12-18	1100	4.3	CALL	24	523	72.49	FALSE	-4.02	-0.48
2026-12-18	1110	4.28	CALL	4	162	71.66	FALSE	-3.27	-0.43
2026-12-18	1120	3.91	CALL	67	1344	72.31	FALSE	-3.84	-0.5
2026-12-18	5	0	PUT	0	32	222.59	FALSE	0	0
2026-12-18	10	0	PUT	0	2	185.72	FALSE	0	0
2026-12-18	15	0	PUT	0	201	164.97	FALSE	0	0
2026-12-18	20	0	PUT	0	525	158.18	FALSE	0	0
2026-12-18	25	0	PUT	0	869	154.6	FALSE	0	0
2026-12-18	30	0	PUT	0	188	170.32	FALSE	0	0
2026-12-18	35	0	PUT	0	480	140.94	FALSE	0	0
2026-12-18	40	0.06	PUT	2	251	136.87	FALSE	0.06	0
2026-12-18	45	0.05	PUT	29	757	132.82	FALSE	0.05	0
2026-12-18	50	0.05	PUT	3	716	128.9	FALSE	0.05	0
2026-12-18	55	0.05	PUT	2	1767	141.84	FALSE	-0.04	-0.44
2026-12-18	60	0.1	PUT	3	1576	124.89	FALSE	0.1	0
2026-12-18	65	0.13	PUT	0	532	133.43	FALSE	0	0
2026-12-18	70	0.1	PUT	2	1097	128.99	FALSE	0.1	0
2026-12-18	75	0.17	PUT	1	1385	128.27	FALSE	0.17	0
2026-12-18	80	0.15	PUT	2	2233	120.79	FALSE	-0.05	-0.25
2026-12-18	85	0.75	PUT	1	1591	129.18	FALSE	0.75	0
2026-12-18	90	0.23	PUT	0	4195	116.71	FALSE	0	0
2026-12-18	95	0.35	PUT	0	1327	112.3	FALSE	0	0
2026-12-18	100	0.28	PUT	19	11160	102.33	FALSE	-0.04	-0.13
2026-12-18	105	0.34	PUT	31	1095	103.17	FALSE	0.11	0.48
2026-12-18	110	0.39	PUT	54	3168	102.07	FALSE	0.02	0.05
2026-12-18	115	0.4	PUT	29	2027	99.58	FALSE	0.03	0.08
2026-12-18	120	0.38	PUT	28	5698	97.63	FALSE	-0.09	-0.19
2026-12-18	125	0.5	PUT	1	2135	95.3	FALSE	0	0
2026-12-18	130	0.49	PUT	19	2490	94.7	FALSE	0	0
2026-12-18	135	0.51	PUT	21	1555	90.49	FALSE	-0.01	-0.02
2026-12-18	140	0.47	PUT	38	6326	89.01	FALSE	-0.16	-0.25
2026-12-18	145	0.5	PUT	28	2327	89.39	FALSE	-0.11	-0.18
2026-12-18	150	0.78	PUT	5	3751	89.36	FALSE	0.1	0.15
2026-12-18	155	0.7	PUT	11	1256	88.2	FALSE	0.03	0.04
2026-12-18	160	0.78	PUT	22	3996	84.39	FALSE	-0.1	-0.11
2026-12-18	165	0.91	PUT	16	1544	82.59	FALSE	0.01	0.01
2026-12-18	170	0.98	PUT	6	9188	83.99	FALSE	-0.02	-0.02
2026-12-18	175	1.07	PUT	10	2063	81.89	FALSE	-0.03	-0.03
2026-12-18	180	1.13	PUT	10	2126	79.37	FALSE	-0.07	-0.06
2026-12-18	185	1.23	PUT	1	1342	79.39	FALSE	-0.13	-0.1
2026-12-18	190	1.3	PUT	12	2222	79.14	FALSE	-0.18	-0.12
2026-12-18	195	1.5	PUT	5	1362	78.28	FALSE	-0.01	-0.01
2026-12-18	200	1.6	PUT	82	4775	77.98	FALSE	-0.12	-0.07
2026-12-18	210	2.16	PUT	2	1930	76.58	FALSE	0.17	0.09
2026-12-18	220	2.35	PUT	1	1710	74.61	FALSE	0	0
2026-12-18	230	3.02	PUT	4	1541	74.03	FALSE	0.13	0.05
2026-12-18	240	3.55	PUT	26	1461	73.09	FALSE	0.25	0.08
2026-12-18	250	4.05	PUT	61	2347	71.84	FALSE	0.15	0.04
2026-12-18	260	4.81	PUT	22	2061	71.29	FALSE	0.21	0.05
2026-12-18	270	5.95	PUT	56	1244	70.69	FALSE	0.55	0.1
2026-12-18	280	7	PUT	59	2613	70.03	FALSE	0.4	0.06
2026-12-18	290	8	PUT	184	1655	69.62	FALSE	0.15	0.02
2026-12-18	300	9.5	PUT	228	4161	69.25	FALSE	0.5	0.06
2026-12-18	310	11.16	PUT	15	633	69.01	FALSE	1.14	0.11
2026-12-18	320	13.11	PUT	20	1075	68.83	FALSE	1.14	0.1
2026-12-18	330	15.2	PUT	6	1390	68.13	FALSE	1.95	0.15
2026-12-18	340	17.49	PUT	45	2752	68.08	FALSE	1.91	0.12
2026-12-18	350	20.08	PUT	257	2111	67.67	FALSE	2.33	0.13
2026-12-18	360	22.68	PUT	18	815	67.65	FALSE	2.41	0.12
2026-12-18	370	25.4	PUT	16	1511	67.88	FALSE	3.2	0.14
2026-12-18	380	28.6	PUT	175	2942	67.56	FALSE	2.58	0.1
2026-12-18	390	31.9	PUT	216	1366	67.83	FALSE	3.06	0.11
2026-12-18	400	36	PUT	186	6143	68.1	FALSE	4.5	0.14
2026-12-18	410	40.3	PUT	10	779	68.42	FALSE	4.95	0.14
2026-12-18	420	43.2	PUT	223	1141	67.9	FALSE	5.06	0.13
2026-12-18	430	49	PUT	70	427	67.25	FALSE	7.69	0.19
2026-12-18	440	52.75	PUT	1009	1022	67.82	FALSE	6.45	0.14
2026-12-18	450	57.9	PUT	82	1565	67.93	FALSE	6.5	0.13
2026-12-18	460	63.09	PUT	100	1301	68	FALSE	8.49	0.16
2026-12-18	470	67.5	PUT	43	926	67.76	FALSE	7.1	0.12
2026-12-18	480	73.25	PUT	32	749	67.91	FALSE	7.8	0.12
2026-12-18	490	79.49	PUT	52	382	68.13	TRUE	9.84	0.14
2026-12-18	500	85.22	PUT	68	1614	67.97	TRUE	10.54	0.14
2026-12-18	510	93.75	PUT	10	146	68.37	TRUE	14.58	0.18
2026-12-18	520	96.82	PUT	4	262	68.3	TRUE	10.37	0.12
2026-12-18	530	103.63	PUT	22	191	68.34	TRUE	10.7	0.12
2026-12-18	540	109.4	PUT	7	527	68.77	TRUE	10.5	0.11
2026-12-18	550	116.56	PUT	24	677	68.76	TRUE	14.23	0.14
2026-12-18	560	122.8	PUT	82	280	68.6	TRUE	13.08	0.12
2026-12-18	570	130.3	PUT	48	287	68.52	TRUE	13.39	0.11
2026-12-18	580	139.11	PUT	1	91	68.27	TRUE	12.71	0.1
2026-12-18	590	144	PUT	50	180	68.59	TRUE	9	0.07
2026-12-18	600	157.4	PUT	6	170	68.63	TRUE	21.4	0.16
2026-12-18	610	0	PUT	0	43	68.39	TRUE	0	0
2026-12-18	620	168.65	PUT	2	57	68.23	TRUE	168.65	0
2026-12-18	630	0	PUT	0	43	68.23	TRUE	0	0
2026-12-18	640	164.3	PUT	0	24	68.43	TRUE	0	0
2026-12-18	650	192.7	PUT	2	142	68.37	TRUE	22.6	0.13
2026-12-18	660	0	PUT	0	25	68.92	TRUE	0	0
2026-12-18	670	0	PUT	0	12	68.76	TRUE	0	0
2026-12-18	680	0	PUT	0	44	68.7	TRUE	0	0
2026-12-18	690	0	PUT	0	123	68.68	TRUE	0	0
2026-12-18	700	0	PUT	0	42	68.41	TRUE	0	0
2026-12-18	710	218.5	PUT	0	47	69.33	TRUE	0	0
2026-12-18	720	0	PUT	0	19	69.5	TRUE	0	0
2026-12-18	730	0	PUT	0	10	69.43	TRUE	0	0
2026-12-18	740	0	PUT	0	7	69.52	TRUE	0	0
2026-12-18	750	0	PUT	0	8	68.64	TRUE	0	0
2026-12-18	760	0	PUT	0	5	68.88	TRUE	0	0
2026-12-18	770	0	PUT	0	2	68.49	TRUE	0	0
2026-12-18	780	0	PUT	0	0	69.61	TRUE	0	0
2026-12-18	790	0	PUT	0	0	69.61	TRUE	0	0
2026-12-18	800	300.35	PUT	0	4	70.23	TRUE	0	0
2026-12-18	810	0	PUT	0	1	69.65	TRUE	0	0
2026-12-18	820	0	PUT	0	4	69.22	TRUE	0	0
2026-12-18	830	0	PUT	0	0	69.54	TRUE	0	0
2026-12-18	840	330.54	PUT	0	1	69.19	TRUE	0	0
2026-12-18	850	0	PUT	0	2	69.09	TRUE	0	0
2026-12-18	860	367.17	PUT	2	15	69.39	TRUE	367.17	0
2026-12-18	870	0	PUT	0	0	69.16	TRUE	0	0
2026-12-18	880	0	PUT	0	0	69.5	TRUE	0	0
2026-12-18	890	0	PUT	0	1	69.45	TRUE	0	0
2026-12-18	900	0	PUT	0	17	69.46	TRUE	0	0
2026-12-18	910	0	PUT	0	3	69.4	TRUE	0	0
2026-12-18	920	0	PUT	0	9	71.17	TRUE	0	0
2026-12-18	930	0	PUT	0	10	69.22	TRUE	0	0
2026-12-18	940	0	PUT	0	0	68.11	TRUE	0	0
2026-12-18	950	0	PUT	0	0	68.9	TRUE	0	0
2026-12-18	960	0	PUT	0	1	71.7	TRUE	0	0
2026-12-18	970	0	PUT	0	1	69.23	TRUE	0	0
2026-12-18	980	0	PUT	0	0	68.93	TRUE	0	0
2026-12-18	990	0	PUT	0	0	71.41	TRUE	0	0
2026-12-18	1000	0	PUT	0	4	69.1	TRUE	0	0
2026-12-18	1010	0	PUT	0	6	67.73	TRUE	0	0
2026-12-18	1020	0	PUT	0	9	71.03	TRUE	0	0
2026-12-18	1030	0	PUT	0	0	71.26	TRUE	0	0
2026-12-18	1040	0	PUT	0	1	69.92	TRUE	0	0
2026-12-18	1050	0	PUT	0	0	70.67	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	71.42	TRUE	0	0
2026-12-18	1070	0	PUT	0	0	72.17	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	72.9	TRUE	0	0
2026-12-18	1090	0	PUT	0	0	73.63	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	74.35	TRUE	0	0
2026-12-18	1110	0	PUT	0	0	75.07	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	75.77	TRUE	0	0
2027-01-15	5	0	CALL	0	4399	302.97	TRUE	0	0
2027-01-15	10	516.78	CALL	0	52	284.02	TRUE	0	0
2027-01-15	15	0	CALL	0	3	232.62	TRUE	0	0
2027-01-15	20	0	CALL	0	46	209.92	TRUE	0	0
2027-01-15	25	0	CALL	0	319	197.24	TRUE	0	0
2027-01-15	30	0	CALL	0	199	189.32	TRUE	0	0
2027-01-15	35	0	CALL	0	118	160.55	TRUE	0	0
2027-01-15	40	0	CALL	0	123	138.2	TRUE	0	0
2027-01-15	45	0	CALL	0	32	171.86	TRUE	0	0
2027-01-15	50	462.39	CALL	0	684	132.52	TRUE	0	0
2027-01-15	55	0	CALL	0	58	150.29	TRUE	0	0
2027-01-15	60	0	CALL	0	173	140.96	TRUE	0	0
2027-01-15	65	0	CALL	0	595	141.03	TRUE	0	0
2027-01-15	70	0	CALL	0	5180	102.87	TRUE	0	0
2027-01-15	75	421.5	CALL	3	1944	132.02	TRUE	421.5	0
2027-01-15	80	0	CALL	0	1389	121.57	TRUE	0	0
2027-01-15	85	0	CALL	0	340	122.75	TRUE	0	0
2027-01-15	90	0	CALL	0	9317	112.57	TRUE	0	0
2027-01-15	95	0	CALL	0	1407	111.6	TRUE	0	0
2027-01-15	100	386	CALL	2	8060	114.72	TRUE	-39	-0.09
2027-01-15	105	0	CALL	0	794	109.91	TRUE	0	0
2027-01-15	110	380.3	CALL	1	2717	111.2	TRUE	380.3	0
2027-01-15	115	375	CALL	2	2045	107.52	TRUE	375	0
2027-01-15	120	372.57	CALL	1	1557	103.68	TRUE	372.57	0
2027-01-15	125	403.8	CALL	0	1590	97.56	TRUE	0	0
2027-01-15	130	397.9	CALL	0	1410	103.1	TRUE	0	0
2027-01-15	135	394	CALL	0	1582	97.56	TRUE	0	0
2027-01-15	140	388.23	CALL	0	1616	91.02	TRUE	0	0
2027-01-15	145	0	CALL	0	1108	95.42	TRUE	0	0
2027-01-15	150	337.62	CALL	2	3354	92.12	TRUE	-39.51	-0.1
2027-01-15	155	330.27	CALL	5	1285	90.08	TRUE	330.27	0
2027-01-15	160	330.25	CALL	4	1065	89.98	TRUE	330.25	0
2027-01-15	165	360	CALL	0	867	87.78	TRUE	0	0
2027-01-15	170	324.2	CALL	1	1185	87.5	TRUE	-37.3	-0.1
2027-01-15	175	318	CALL	7	1060	85.73	TRUE	-39.15	-0.11
2027-01-15	180	343.96	CALL	0	3211	86.96	TRUE	0	0
2027-01-15	185	348.13	CALL	0	1224	83.54	TRUE	0	0
2027-01-15	190	316	CALL	1	1065	80.64	TRUE	-24.41	-0.07
2027-01-15	195	295.37	CALL	3	854	79.16	TRUE	295.37	0
2027-01-15	200	294.95	CALL	5	9216	80.36	TRUE	-32.92	-0.1
2027-01-15	210	282.8	CALL	1	1816	74.56	TRUE	-41.05	-0.13
2027-01-15	220	283.45	CALL	1	4101	78.44	TRUE	-31.55	-0.1
2027-01-15	230	306.1	CALL	0	2841	78.67	TRUE	0	0
2027-01-15	240	256.68	CALL	3	4268	75.65	TRUE	-39.47	-0.13
2027-01-15	250	248.75	CALL	107	12304	74.37	TRUE	-39.15	-0.14
2027-01-15	260	0	CALL	0	3217	75.05	TRUE	0	0
2027-01-15	270	226.02	CALL	5	4341	72.78	TRUE	-44.01	-0.16
2027-01-15	280	218.85	CALL	5	2733	71.66	TRUE	218.85	0
2027-01-15	290	252.99	CALL	0	6372	71.39	TRUE	0	0
2027-01-15	300	205.25	CALL	18	8381	70.42	TRUE	-33.62	-0.14
2027-01-15	310	235.92	CALL	0	4328	71.06	TRUE	0	0
2027-01-15	320	185.15	CALL	14	1895	68.97	TRUE	-35.03	-0.16
2027-01-15	330	179.67	CALL	13	2540	69.51	TRUE	-37.14	-0.17
2027-01-15	340	173.2	CALL	1	1217	68.95	TRUE	-40.9	-0.19
2027-01-15	350	168.05	CALL	21	1928	69.39	TRUE	-37.95	-0.18
2027-01-15	360	160.75	CALL	8	1262	69.13	TRUE	-39.1	-0.2
2027-01-15	370	152.68	CALL	27	2345	69.1	TRUE	-31.72	-0.17
2027-01-15	380	147.8	CALL	10	1310	68.93	TRUE	-30.1	-0.17
2027-01-15	390	138.82	CALL	19	489	68.8	TRUE	138.82	0
2027-01-15	400	132.5	CALL	75	4124	67.97	TRUE	-32.5	-0.2
2027-01-15	410	128.86	CALL	10	1153	67.88	TRUE	128.86	0
2027-01-15	420	120	CALL	74	2608	67.64	TRUE	-38.2	-0.24
2027-01-15	430	119.41	CALL	2	622	68.24	TRUE	-33.37	-0.22
2027-01-15	440	114.35	CALL	3	623	67.76	TRUE	-29.65	-0.21
2027-01-15	450	105.47	CALL	49	3239	67.97	TRUE	-35.99	-0.25
2027-01-15	460	102.3	CALL	17	1369	68.26	TRUE	-32.62	-0.24
2027-01-15	470	98.5	CALL	128	628	68.28	TRUE	-32.45	-0.25
2027-01-15	480	92.73	CALL	319	1667	68.34	TRUE	-33.12	-0.26
2027-01-15	490	88.55	CALL	318	968	68.22	FALSE	-27.55	-0.24
2027-01-15	500	83.5	CALL	642	4592	68.69	FALSE	-30.65	-0.27
2027-01-15	510	82.72	CALL	31	736	68.83	FALSE	-25.48	-0.24
2027-01-15	520	75.83	CALL	96	1328	68.19	FALSE	-28.07	-0.27
2027-01-15	530	72.7	CALL	129	2236	68.88	FALSE	-28.37	-0.28
2027-01-15	540	69.9	CALL	56	1100	68.33	FALSE	-29.58	-0.3
2027-01-15	550	65.69	CALL	492	1706	68.39	FALSE	-30.22	-0.32
2027-01-15	560	65.6	CALL	89	2743	68.4	FALSE	-22.62	-0.26
2027-01-15	570	61.45	CALL	29	563	69.14	FALSE	-23.89	-0.28
2027-01-15	580	60.75	CALL	40	516	68.85	FALSE	-20.72	-0.25
2027-01-15	590	54.95	CALL	55	1433	68.71	FALSE	-23.11	-0.3
2027-01-15	600	52.7	CALL	1076	6084	69.18	FALSE	-22.26	-0.3
2027-01-15	610	50.5	CALL	58	907	69.3	FALSE	-25.85	-0.34
2027-01-15	620	50.75	CALL	20	758	68.78	FALSE	-19.25	-0.28
2027-01-15	630	45.35	CALL	73	651	69.05	FALSE	-24.75	-0.35
2027-01-15	640	44.35	CALL	159	1329	69.12	FALSE	-23.35	-0.34
2027-01-15	650	43.22	CALL	226	1368	69.22	FALSE	-19.26	-0.31
2027-01-15	660	40.7	CALL	51	2281	69.32	FALSE	-21.92	-0.35
2027-01-15	670	38.25	CALL	23	360	69.38	FALSE	-22.18	-0.37
2027-01-15	680	36.2	CALL	6	1397	68.97	FALSE	-21.62	-0.37
2027-01-15	690	36.54	CALL	6	247	69.58	FALSE	-16.96	-0.32
2027-01-15	700	33.55	CALL	938	1974	69.36	FALSE	-17.7	-0.35
2027-01-15	710	33.5	CALL	5	256	69.04	FALSE	-16	-0.32
2027-01-15	720	31.42	CALL	10	686	69.08	FALSE	-17.82	-0.36
2027-01-15	730	29.6	CALL	503	741	69.66	FALSE	-18.35	-0.38
2027-01-15	740	28.8	CALL	626	1476	69.92	FALSE	-17.28	-0.38
2027-01-15	750	28.85	CALL	247	1063	69.48	FALSE	-13.6	-0.32
2027-01-15	760	26.15	CALL	8	694	69.81	FALSE	-16.45	-0.39
2027-01-15	770	26.2	CALL	5	250	69.36	FALSE	26.2	0
2027-01-15	780	23	CALL	183	779	69.88	FALSE	-16.53	-0.42
2027-01-15	790	24.49	CALL	17	219	69.56	FALSE	-13.7	-0.36
2027-01-15	800	23.71	CALL	194	1386	70.4	FALSE	-11.29	-0.32
2027-01-15	810	21.77	CALL	1	274	69.9	FALSE	-11.53	-0.35
2027-01-15	820	20.61	CALL	13	114	70.06	FALSE	-13.2	-0.39
2027-01-15	830	20.15	CALL	39	187	70.67	FALSE	-12.35	-0.38
2027-01-15	840	30.9	CALL	0	203	70.67	FALSE	0	0
2027-01-15	850	19.5	CALL	25	284	70.62	FALSE	-9.5	-0.33
2027-01-15	860	17.9	CALL	1	352	70.62	FALSE	-11.53	-0.39
2027-01-15	870	19	CALL	1	90	70.92	FALSE	-7.91	-0.29
2027-01-15	880	16.82	CALL	3	538	70.93	FALSE	-9.33	-0.36
2027-01-15	890	14.95	CALL	557	1129	71.49	FALSE	-5.95	-0.28
2027-01-15	900	15	CALL	196	2163	70.87	FALSE	-10.25	-0.41
2027-01-15	910	14.4	CALL	6	2235	71.13	FALSE	-9.18	-0.39
2027-01-15	920	16.2	CALL	4	98	70.92	FALSE	-7.29	-0.31
2027-01-15	930	13.69	CALL	11	408	71.19	FALSE	-7.61	-0.36
2027-01-15	940	14.3	CALL	3	87	70.78	FALSE	-7.6	-0.35
2027-01-15	950	11.75	CALL	21	1137	71.25	FALSE	-9.32	-0.44
2027-01-15	960	14.02	CALL	2	142	70.55	FALSE	-7.03	-0.33
2027-01-15	970	13.4	CALL	86	17	71.41	FALSE	-1.6	-0.11
2027-01-15	980	11.01	CALL	19	138	71.26	FALSE	-7.96	-0.42
2027-01-15	990	10.45	CALL	65	64	71.36	FALSE	10.45	0
2027-01-15	1000	9.75	CALL	130	649	71.69	FALSE	-7.68	-0.44
2027-01-15	1010	9.75	CALL	42	159	71.66	FALSE	-7.45	-0.43
2027-01-15	1020	9.37	CALL	103	112	71.68	FALSE	-6.23	-0.4
2027-01-15	1030	8.76	CALL	4	50	71.71	FALSE	-7.04	-0.45
2027-01-15	1040	8.5	CALL	10	11	71.82	FALSE	8.5	0
2027-01-15	1050	8.15	CALL	7	418	71.61	FALSE	-6.65	-0.45
2027-01-15	1060	0	CALL	0	98	71.5	FALSE	0	0
2027-01-15	1070	0	CALL	0	306	71.93	FALSE	0	0
2027-01-15	1080	7.68	CALL	315	262	71.87	FALSE	-4.22	-0.35
2027-01-15	1090	7.15	CALL	26	313	72.27	FALSE	-5.65	-0.44
2027-01-15	1100	6.75	CALL	10	84	71.95	FALSE	-5.75	-0.46
2027-01-15	1110	6.15	CALL	109	596	70.47	FALSE	-5.75	-0.48
2027-01-15	1120	6	CALL	333	1568	71.52	FALSE	-4.94	-0.45
2027-01-15	5	0	PUT	0	4383	202.71	FALSE	0	0
2027-01-15	10	0	PUT	0	94	169.15	FALSE	0	0
2027-01-15	15	0	PUT	0	23	157.96	FALSE	0	0
2027-01-15	20	0	PUT	0	65	152.06	FALSE	0	0
2027-01-15	25	0	PUT	0	917	147.58	FALSE	0	0
2027-01-15	30	0	PUT	0	360	134.2	FALSE	0	0
2027-01-15	35	0	PUT	0	248	130.1	FALSE	0	0
2027-01-15	40	0.05	PUT	111	520	126	FALSE	0.05	0
2027-01-15	45	0.05	PUT	2	1103	126.41	FALSE	0.05	0
2027-01-15	50	0.06	PUT	1	5628	122.7	FALSE	-0.01	-0.14
2027-01-15	55	0.17	PUT	2	3147	120.23	FALSE	0	0
2027-01-15	60	0.12	PUT	5	4325	116.75	FALSE	-0.01	-0.08
2027-01-15	65	0.18	PUT	0	881	121.6	FALSE	0	0
2027-01-15	70	0.24	PUT	0	7011	122.79	FALSE	0	0
2027-01-15	75	0	PUT	0	5425	111.67	FALSE	0	0
2027-01-15	80	0.35	PUT	2	6116	106.03	FALSE	0.35	0
2027-01-15	85	0.25	PUT	10	3741	100.85	FALSE	0.25	0
2027-01-15	90	0.44	PUT	0	10278	112.11	FALSE	0	0
2027-01-15	95	0.3	PUT	3	3303	100.26	FALSE	-0.04	-0.12
2027-01-15	100	0.34	PUT	5	10972	101.89	FALSE	-0.06	-0.15
2027-01-15	105	0.36	PUT	3	7160	96.67	FALSE	0.36	0
2027-01-15	110	0.44	PUT	4	7861	95.22	FALSE	-0.05	-0.1
2027-01-15	115	0.51	PUT	0	2772	95.14	FALSE	0	0
2027-01-15	120	0.5	PUT	4	15723	93.07	FALSE	-0.07	-0.12
2027-01-15	125	0.64	PUT	0	2927	91.45	FALSE	0	0
2027-01-15	130	0.68	PUT	2	6476	85.68	FALSE	0.04	0.06
2027-01-15	135	0.75	PUT	0	2358	85.82	FALSE	0	0
2027-01-15	140	0.8	PUT	7	9292	86.27	FALSE	0.02	0.03
2027-01-15	145	0	PUT	0	3953	82.83	FALSE	0	0
2027-01-15	150	0.97	PUT	4	13710	85.01	FALSE	-0.03	-0.03
2027-01-15	155	1.03	PUT	9	1703	82.14	FALSE	-0.13	-0.11
2027-01-15	160	1.11	PUT	2	4779	80.62	FALSE	-0.04	-0.03
2027-01-15	165	1.26	PUT	1	3914	80.83	FALSE	1.26	0
2027-01-15	170	1.39	PUT	300	3939	79.31	FALSE	0.05	0.04
2027-01-15	175	1.67	PUT	1	2317	78.24	FALSE	1.67	0
2027-01-15	180	1.75	PUT	1	6442	78.94	FALSE	-0.05	-0.03
2027-01-15	185	1.85	PUT	3	2672	77.34	FALSE	-0.02	-0.01
2027-01-15	190	1.85	PUT	2	1685	76.63	FALSE	1.85	0
2027-01-15	195	2.1	PUT	36	1563	75.5	FALSE	2.1	0
2027-01-15	200	2.25	PUT	109	9327	75.53	FALSE	-0.14	-0.06
2027-01-15	210	2.8	PUT	1	4246	75.06	FALSE	0.05	0.02
2027-01-15	220	3.3	PUT	14	3653	73.32	FALSE	0.05	0.02
2027-01-15	230	4.1	PUT	2	4115	72.31	FALSE	0.2	0.05
2027-01-15	240	4.79	PUT	45	4277	71.04	FALSE	0.19	0.04
2027-01-15	250	5.55	PUT	632	10542	70.29	FALSE	0.1	0.02
2027-01-15	260	6.59	PUT	64	4745	69.95	FALSE	0.32	0.05
2027-01-15	270	8	PUT	6	2292	69.51	FALSE	0.86	0.12
2027-01-15	280	9.15	PUT	128	1935	68.66	FALSE	0.8	0.1
2027-01-15	290	10.35	PUT	30	2807	68.59	FALSE	0.39	0.04
2027-01-15	300	12.2	PUT	1309	12330	68.31	FALSE	0.65	0.06
2027-01-15	310	14.1	PUT	17	2928	67.92	FALSE	1.35	0.11
2027-01-15	320	16.3	PUT	30	4035	67.88	FALSE	1.75	0.12
2027-01-15	330	18.38	PUT	27	2445	66.94	FALSE	1.79	0.11
2027-01-15	340	20.95	PUT	49	4165	67.77	FALSE	2.32	0.12
2027-01-15	350	23.42	PUT	127	4872	67.23	FALSE	1.77	0.08
2027-01-15	360	26.26	PUT	22	4207	67.05	FALSE	2.28	0.1
2027-01-15	370	29.89	PUT	120	2399	67.65	FALSE	3.64	0.14
2027-01-15	380	33.55	PUT	48	5837	67.37	FALSE	3.79	0.13
2027-01-15	390	35.85	PUT	75	1734	66.92	FALSE	2.84	0.09
2027-01-15	400	41.5	PUT	882	7648	67.22	FALSE	5	0.14
2027-01-15	410	44.85	PUT	44	1250	67.16	FALSE	4.6	0.11
2027-01-15	420	49.45	PUT	31	770	67.11	FALSE	5.93	0.14
2027-01-15	430	53.59	PUT	82	1474	67.21	FALSE	5.32	0.11
2027-01-15	440	58.05	PUT	26	533	67.04	FALSE	6.78	0.13
2027-01-15	450	63.88	PUT	143	1515	67.15	FALSE	6.88	0.12
2027-01-15	460	69.55	PUT	14	929	67.1	FALSE	9.17	0.15
2027-01-15	470	74	PUT	17	507	67.25	FALSE	8.31	0.13
2027-01-15	480	80.2	PUT	31	805	67.01	FALSE	10.7	0.15
2027-01-15	490	86.3	PUT	123	763	67.06	TRUE	9.3	0.12
2027-01-15	500	91	PUT	75	4408	67.51	TRUE	9	0.11
2027-01-15	510	95.4	PUT	25	650	67.52	TRUE	9.84	0.12
2027-01-15	520	103.4	PUT	108	417	67.54	TRUE	10	0.11
2027-01-15	530	110	PUT	232	1028	67.71	TRUE	11.28	0.11
2027-01-15	540	116.45	PUT	15	298	67.71	TRUE	13.73	0.13
2027-01-15	550	122.95	PUT	6	406	67.62	TRUE	11.95	0.11
2027-01-15	560	130.1	PUT	32	2363	67.67	TRUE	14.43	0.12
2027-01-15	570	137.3	PUT	10	691	67.3	TRUE	12.85	0.1
2027-01-15	580	128.6	PUT	0	176	67.17	TRUE	0	0
2027-01-15	590	0	PUT	0	114	67.49	TRUE	0	0
2027-01-15	600	157.72	PUT	30	182	67.54	TRUE	8.72	0.06
2027-01-15	610	152.7	PUT	0	401	67.49	TRUE	0	0
2027-01-15	620	0	PUT	0	126	67.65	TRUE	0	0
2027-01-15	630	0	PUT	0	203	67.56	TRUE	0	0
2027-01-15	640	0	PUT	0	37	67.74	TRUE	0	0
2027-01-15	650	0	PUT	0	42	67.92	TRUE	0	0
2027-01-15	660	0	PUT	0	103	67.7	TRUE	0	0
2027-01-15	670	0	PUT	0	27	67.69	TRUE	0	0
2027-01-15	680	223.25	PUT	2	29	67.83	TRUE	223.25	0
2027-01-15	690	0	PUT	0	6	67.87	TRUE	0	0
2027-01-15	700	215.1	PUT	0	54	67.88	TRUE	0	0
2027-01-15	710	0	PUT	0	6	68.42	TRUE	0	0
2027-01-15	720	0	PUT	0	20	68.77	TRUE	0	0
2027-01-15	730	0	PUT	0	5	68.51	TRUE	0	0
2027-01-15	740	0	PUT	0	20	68.16	TRUE	0	0
2027-01-15	750	0	PUT	0	80	68.47	TRUE	0	0
2027-01-15	760	0	PUT	0	8	68.48	TRUE	0	0
2027-01-15	770	0	PUT	0	8	68.32	TRUE	0	0
2027-01-15	780	0	PUT	0	0	69.01	TRUE	0	0
2027-01-15	790	0	PUT	0	10	69.06	TRUE	0	0
2027-01-15	800	0	PUT	0	10	69	TRUE	0	0
2027-01-15	810	0	PUT	0	0	69.35	TRUE	0	0
2027-01-15	820	0	PUT	0	20	68.92	TRUE	0	0
2027-01-15	830	0	PUT	0	22	68.66	TRUE	0	0
2027-01-15	840	0	PUT	0	7	69.71	TRUE	0	0
2027-01-15	850	0	PUT	0	18	68.83	TRUE	0	0
2027-01-15	860	0	PUT	0	1	69.51	TRUE	0	0
2027-01-15	870	0	PUT	0	4	68.94	TRUE	0	0
2027-01-15	880	0	PUT	0	4	70.03	TRUE	0	0
2027-01-15	890	0	PUT	0	5	69.02	TRUE	0	0
2027-01-15	900	0	PUT	0	5	69.33	TRUE	0	0
2027-01-15	910	0	PUT	0	4	69.92	TRUE	0	0
2027-01-15	920	0	PUT	0	28	69.21	TRUE	0	0
2027-01-15	930	0	PUT	0	1	69.74	TRUE	0	0
2027-01-15	940	0	PUT	0	6	69.01	TRUE	0	0
2027-01-15	950	0	PUT	0	5	68.3	TRUE	0	0
2027-01-15	960	0	PUT	0	0	68.87	TRUE	0	0
2027-01-15	970	0	PUT	0	0	71.29	TRUE	0	0
2027-01-15	980	0	PUT	0	0	68.83	TRUE	0	0
2027-01-15	990	0	PUT	0	0	68.96	TRUE	0	0
2027-01-15	1000	0	PUT	0	8	69.35	TRUE	0	0
2027-01-15	1010	0	PUT	0	4	69.48	TRUE	0	0
2027-01-15	1020	0	PUT	0	4	66.94	TRUE	0	0
2027-01-15	1030	0	PUT	0	5	70.57	TRUE	0	0
2027-01-15	1040	0	PUT	0	4	68.39	TRUE	0	0
2027-01-15	1050	0	PUT	0	4	67.38	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	68.41	TRUE	0	0
2027-01-15	1070	0	PUT	0	0	72.58	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	68.85	TRUE	0	0
2027-01-15	1090	0	PUT	0	15	72.59	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	70.21	TRUE	0	0
2027-01-15	1110	0	PUT	0	0	70.88	TRUE	0	0
2027-01-15	1120	597.35	PUT	0	10	72.33	TRUE	0	0
2027-02-19	200	336.35	CALL	0	1	79.11	TRUE	0	0
2027-02-19	210	0	CALL	0	10	78.73	TRUE	0	0
2027-02-19	220	303.04	CALL	0	2	76.17	TRUE	0	0
2027-02-19	230	270.4	CALL	2	7	74.91	TRUE	270.4	0
2027-02-19	240	261.3	CALL	4	0	74	TRUE	261.3	0
2027-02-19	250	275	CALL	0	3	74.07	TRUE	0	0
2027-02-19	260	272.5	CALL	0	3	72.85	TRUE	0	0
2027-02-19	270	234.88	CALL	1	4	72.01	TRUE	234.88	0
2027-02-19	280	222.02	CALL	4	3	71.08	TRUE	222.02	0
2027-02-19	290	0	CALL	0	7	71.26	TRUE	0	0
2027-02-19	300	207.95	CALL	9	13	69.43	TRUE	-38.05	-0.15
2027-02-19	310	211.17	CALL	2	7	70.31	TRUE	211.17	0
2027-02-19	320	193.22	CALL	1	2	69.4	TRUE	193.22	0
2027-02-19	330	0	CALL	0	3	69.69	TRUE	0	0
2027-02-19	340	181.21	CALL	4	0	68.97	TRUE	181.21	0
2027-02-19	350	177.47	CALL	2	9	69.14	TRUE	-18.53	-0.09
2027-02-19	360	202.41	CALL	0	25	69.32	TRUE	0	0
2027-02-19	370	168	CALL	3	62	69.21	TRUE	-32	-0.16
2027-02-19	380	158.5	CALL	1	1	68.38	TRUE	158.5	0
2027-02-19	390	150.03	CALL	70	12	68.62	TRUE	-22.29	-0.13
2027-02-19	400	141.62	CALL	1	74	68.41	TRUE	-28.64	-0.17
2027-02-19	410	146.58	CALL	2	4	68.56	TRUE	-13.22	-0.08
2027-02-19	420	128	CALL	354	6	68.61	TRUE	128	0
2027-02-19	430	162	CALL	0	6	68.95	TRUE	0	0
2027-02-19	440	126.5	CALL	11	14	68.3	TRUE	-23.07	-0.15
2027-02-19	450	121.16	CALL	2	151	68.36	TRUE	-28.84	-0.19
2027-02-19	460	114.36	CALL	2	29	69.03	TRUE	-28.4	-0.2
2027-02-19	470	109.7	CALL	4	33	69.17	TRUE	-24.77	-0.18
2027-02-19	480	102.72	CALL	7	27	68.77	TRUE	-27.28	-0.21
2027-02-19	490	100	CALL	26	13	68.74	FALSE	-31.7	-0.24
2027-02-19	500	96.8	CALL	69	33	68.83	FALSE	-28.86	-0.23
2027-02-19	510	91.85	CALL	8	52	68.84	FALSE	-31.97	-0.26
2027-02-19	520	89.1	CALL	15	21	69.43	FALSE	-29.15	-0.25
2027-02-19	530	90	CALL	8	103	68.9	FALSE	-20.92	-0.19
2027-02-19	540	84.25	CALL	10	73	69.06	FALSE	-22.7	-0.21
2027-02-19	550	76.92	CALL	7	166	68.98	FALSE	-26.42	-0.26
2027-02-19	560	75.65	CALL	27	21	68.97	FALSE	-25.6	-0.25
2027-02-19	570	72.1	CALL	6	111	69.21	FALSE	-27.54	-0.28
2027-02-19	580	70.25	CALL	4	20	68.87	FALSE	-26.76	-0.28
2027-02-19	590	67.35	CALL	2	31	69.18	FALSE	-25	-0.27
2027-02-19	600	64.2	CALL	15	298	69.18	FALSE	-24.6	-0.28
2027-02-19	610	63.54	CALL	194	29	69.19	FALSE	-22.81	-0.26
2027-02-19	620	60.5	CALL	14	96	69.35	FALSE	-23.55	-0.28
2027-02-19	630	81.52	CALL	0	14	69.66	FALSE	0	0
2027-02-19	640	55.45	CALL	7	13	69.49	FALSE	-23.07	-0.29
2027-02-19	650	52.85	CALL	108	55	69.64	FALSE	-22.94	-0.3
2027-02-19	660	51.6	CALL	2	42	69.46	FALSE	-22.55	-0.3
2027-02-19	670	50.62	CALL	13	74	69.67	FALSE	-18.48	-0.27
2027-02-19	680	47.45	CALL	152	3	69.75	FALSE	-14.51	-0.23
2027-02-19	690	45.15	CALL	17	207	69.45	FALSE	-18.99	-0.3
2027-02-19	700	42.75	CALL	225	164	69.62	FALSE	-21.03	-0.33
2027-02-19	710	42	CALL	5	33	69.85	FALSE	-15.24	-0.27
2027-02-19	720	42.88	CALL	6	115	69.92	FALSE	-15.43	-0.26
2027-02-19	730	56.52	CALL	0	29	70.01	FALSE	0	0
2027-02-19	740	39.04	CALL	2	73	70.11	FALSE	39.04	0
2027-02-19	750	36.56	CALL	5	814	70.06	FALSE	-17.2	-0.32
2027-02-19	760	50.74	CALL	0	21	70.26	FALSE	0	0
2027-02-19	770	46.95	CALL	0	22	70.31	FALSE	0	0
2027-02-19	780	32.32	CALL	54	16	70.51	FALSE	-13.1	-0.29
2027-02-19	790	30.8	CALL	17	21	70.25	FALSE	-13.43	-0.3
2027-02-19	800	30.8	CALL	4	186	70.24	FALSE	-13.27	-0.3
2027-02-19	810	28.26	CALL	43	55	70.49	FALSE	-14.96	-0.35
2027-02-19	820	28.95	CALL	10	43	70.54	FALSE	-14	-0.33
2027-02-19	830	41.55	CALL	0	25	70.54	FALSE	0	0
2027-02-19	840	26.95	CALL	4	3	70.51	FALSE	-12.16	-0.31
2027-02-19	850	27.29	CALL	1	26	70.75	FALSE	-10.57	-0.28
2027-02-19	860	27.59	CALL	2	7	70.79	FALSE	-8.87	-0.24
2027-02-19	870	26.62	CALL	2	74	71.04	FALSE	-5.43	-0.17
2027-02-19	880	25.85	CALL	40	5	70.91	FALSE	-8.12	-0.24
2027-02-19	890	25.6	CALL	4	8	71.34	FALSE	-7.5	-0.23
2027-02-19	900	21.97	CALL	39	24	70.99	FALSE	-11.08	-0.34
2027-02-19	910	29.02	CALL	0	5	70.89	FALSE	0	0
2027-02-19	920	20.02	CALL	52	35	71	FALSE	-10.38	-0.34
2027-02-19	930	19.47	CALL	3	22	71.22	FALSE	19.47	0
2027-02-19	940	20.89	CALL	2	3	71.39	FALSE	-7.81	-0.27
2027-02-19	950	18.4	CALL	30	523	71.53	FALSE	-10.05	-0.35
2027-02-19	960	18.35	CALL	104	97	70.86	FALSE	-6.66	-0.27
2027-02-19	970	17.18	CALL	108	378	70.39	FALSE	-8.32	-0.33
2027-02-19	980	17.02	CALL	90	296	71.18	FALSE	-8.98	-0.35
2027-02-19	200	3.36	PUT	23	95	73.33	FALSE	0.11	0.03
2027-02-19	210	4.08	PUT	18	77	71.93	FALSE	0.05	0.01
2027-02-19	220	4.9	PUT	1	27	71.3	FALSE	0.2	0.04
2027-02-19	230	5.93	PUT	7	55	71.59	FALSE	0.4	0.07
2027-02-19	240	6.9	PUT	9	40	71.18	FALSE	0.28	0.04
2027-02-19	250	7.8	PUT	5	41	70.34	FALSE	0.53	0.07
2027-02-19	260	9.25	PUT	11	34	69.66	FALSE	0.93	0.11
2027-02-19	270	10.46	PUT	7	1013	70.32	FALSE	0.66	0.07
2027-02-19	280	12.15	PUT	2	66	69.52	FALSE	0.93	0.08
2027-02-19	290	14	PUT	668	22	69.07	FALSE	0.98	0.08
2027-02-19	300	16.29	PUT	59	138	68.73	FALSE	1.52	0.1
2027-02-19	310	18	PUT	27	39	67.85	FALSE	1.74	0.11
2027-02-19	320	21.5	PUT	7	175	69.12	FALSE	2.68	0.14
2027-02-19	330	23	PUT	14	630	68.14	FALSE	1.43	0.07
2027-02-19	340	26.23	PUT	6	147	68.61	FALSE	2.7	0.11
2027-02-19	350	29.2	PUT	9	97	67.64	FALSE	2.57	0.1
2027-02-19	360	34.12	PUT	18	2289	67.62	FALSE	5.07	0.17
2027-02-19	370	36.45	PUT	2	59	67.88	FALSE	4.4	0.14
2027-02-19	380	40	PUT	8	587	68.52	FALSE	4.3	0.12
2027-02-19	390	43.6	PUT	90	18	68.55	FALSE	4.5	0.12
2027-02-19	400	47.75	PUT	29	835	67.04	FALSE	3.75	0.09
2027-02-19	410	52.1	PUT	18	170	67.75	FALSE	5.98	0.13
2027-02-19	420	56.95	PUT	35	69	67.81	FALSE	6.35	0.13
2027-02-19	430	54.27	PUT	0	79	67.84	FALSE	0	0
2027-02-19	440	68	PUT	10	29	67.77	FALSE	9	0.15
2027-02-19	450	71.5	PUT	80	58	68	FALSE	8.08	0.13
2027-02-19	460	76.3	PUT	14	111	68.06	FALSE	8.4	0.12
2027-02-19	470	82.2	PUT	27	46	67.69	FALSE	7.45	0.1
2027-02-19	480	87.8	PUT	17	79	67.71	FALSE	7.95	0.1
2027-02-19	490	93.62	PUT	331	175	68.08	TRUE	10.27	0.12
2027-02-19	500	99.5	PUT	18	186	67.84	TRUE	11.45	0.13
2027-02-19	510	93.97	PUT	0	354	67.33	TRUE	0	0
2027-02-19	520	100.07	PUT	0	101	67.45	TRUE	0	0
2027-02-19	530	117.3	PUT	186	23	67.81	TRUE	10	0.09
2027-02-19	540	128.5	PUT	13	150	68.03	TRUE	16.5	0.15
2027-02-19	550	119.25	PUT	0	57	67.37	TRUE	0	0
2027-02-19	560	139.3	PUT	2	120	67.87	TRUE	139.3	0
2027-02-19	570	0	PUT	0	36	68.08	TRUE	0	0
2027-02-19	580	137.22	PUT	0	31	67.41	TRUE	0	0
2027-02-19	590	143.94	PUT	0	11	67.91	TRUE	0	0
2027-02-19	600	150.68	PUT	0	10	67.84	TRUE	0	0
2027-02-19	610	0	PUT	0	3	67.76	TRUE	0	0
2027-02-19	620	0	PUT	0	0	67.77	TRUE	0	0
2027-02-19	630	0	PUT	0	1	68	TRUE	0	0
2027-02-19	640	0	PUT	0	1	67.83	TRUE	0	0
2027-02-19	650	0	PUT	0	0	68.24	TRUE	0	0
2027-02-19	660	0	PUT	0	1	68.01	TRUE	0	0
2027-02-19	670	0	PUT	0	1	68.01	TRUE	0	0
2027-02-19	680	0	PUT	0	0	67.89	TRUE	0	0
2027-02-19	690	0	PUT	0	1	67.99	TRUE	0	0
2027-02-19	700	0	PUT	0	36	67.92	TRUE	0	0
2027-02-19	710	0	PUT	0	5	68.58	TRUE	0	0
2027-02-19	720	245.75	PUT	0	8	67.96	TRUE	0	0
2027-02-19	730	0	PUT	0	6	68.2	TRUE	0	0
2027-02-19	740	0	PUT	0	1	68.46	TRUE	0	0
2027-02-19	750	0	PUT	0	7	69.27	TRUE	0	0
2027-02-19	760	0	PUT	0	5	68.44	TRUE	0	0
2027-02-19	770	0	PUT	0	0	68.99	TRUE	0	0
2027-02-19	780	287.58	PUT	0	2	69.22	TRUE	0	0
2027-02-19	790	0	PUT	0	37	69.23	TRUE	0	0
2027-02-19	800	0	PUT	0	6	69.16	TRUE	0	0
2027-02-19	810	0	PUT	0	6	69.32	TRUE	0	0
2027-02-19	820	0	PUT	0	6	69.03	TRUE	0	0
2027-02-19	830	0	PUT	0	2	69.24	TRUE	0	0
2027-02-19	840	0	PUT	0	0	69.27	TRUE	0	0
2027-02-19	850	0	PUT	0	0	69.36	TRUE	0	0
2027-02-19	860	0	PUT	0	35	68.8	TRUE	0	0
2027-02-19	870	0	PUT	0	60	69.63	TRUE	0	0
2027-02-19	880	0	PUT	0	0	69.44	TRUE	0	0
2027-02-19	890	0	PUT	0	0	69.29	TRUE	0	0
2027-02-19	900	0	PUT	0	0	69.6	TRUE	0	0
2027-02-19	910	0	PUT	0	1	69.02	TRUE	0	0
2027-02-19	920	0	PUT	0	0	69.37	TRUE	0	0
2027-02-19	930	0	PUT	0	36	69.89	TRUE	0	0
2027-02-19	940	0	PUT	0	5	69.45	TRUE	0	0
2027-02-19	950	0	PUT	0	6	69.32	TRUE	0	0
2027-02-19	960	0	PUT	0	7	69.23	TRUE	0	0
2027-02-19	970	0	PUT	0	0	69.39	TRUE	0	0
2027-02-19	980	0	PUT	0	1	69.56	TRUE	0	0
2027-03-19	25	0	CALL	0	1	163.83	TRUE	0	0
2027-03-19	30	0	CALL	0	0	160.47	TRUE	0	0
2027-03-19	35	0	CALL	0	0	160.92	TRUE	0	0
2027-03-19	40	0	CALL	0	1	142.02	TRUE	0	0
2027-03-19	45	0	CALL	0	4	140.84	TRUE	0	0
2027-03-19	50	0	CALL	0	6	126.51	TRUE	0	0
2027-03-19	55	459.77	CALL	0	1	129.16	TRUE	0	0
2027-03-19	60	0	CALL	0	2	107.01	TRUE	0	0
2027-03-19	65	0	CALL	0	2	120.16	TRUE	0	0
2027-03-19	70	0	CALL	0	12	118.5	TRUE	0	0
2027-03-19	75	0	CALL	0	2	101.15	TRUE	0	0
2027-03-19	80	0	CALL	0	10	106.43	TRUE	0	0
2027-03-19	85	0	CALL	0	5	99.99	TRUE	0	0
2027-03-19	90	0	CALL	0	12	108.73	TRUE	0	0
2027-03-19	95	0	CALL	0	11	104.11	TRUE	0	0
2027-03-19	100	0	CALL	0	30	97.4	TRUE	0	0
2027-03-19	105	0	CALL	0	25	97.05	TRUE	0	0
2027-03-19	110	0	CALL	0	12	101.98	TRUE	0	0
2027-03-19	115	0	CALL	0	3	97.32	TRUE	0	0
2027-03-19	120	372	CALL	1	56	94.8	TRUE	372	0
2027-03-19	125	0	CALL	0	55	91.97	TRUE	0	0
2027-03-19	130	365.91	CALL	2	9	90.88	TRUE	365.91	0
2027-03-19	135	354.21	CALL	4	38	91.51	TRUE	354.21	0
2027-03-19	140	0	CALL	0	75	84.96	TRUE	0	0
2027-03-19	145	0	CALL	0	43	82.55	TRUE	0	0
2027-03-19	150	0	CALL	0	78	84.51	TRUE	0	0
2027-03-19	155	378.9	CALL	0	84	83.7	TRUE	0	0
2027-03-19	160	330.58	CALL	4	104	82.97	TRUE	-45.37	-0.12
2027-03-19	165	332.6	CALL	1	67	81.53	TRUE	332.6	0
2027-03-19	170	326.98	CALL	22	41	82.15	TRUE	326.98	0
2027-03-19	175	315.65	CALL	1	38	82.41	TRUE	315.65	0
2027-03-19	180	0	CALL	0	69	79.75	TRUE	0	0
2027-03-19	185	0	CALL	0	34	79.49	TRUE	0	0
2027-03-19	190	0	CALL	0	215	79.4	TRUE	0	0
2027-03-19	195	0	CALL	0	113	78.52	TRUE	0	0
2027-03-19	200	0	CALL	0	299	79.75	TRUE	0	0
2027-03-19	210	281.41	CALL	1	177	77.63	TRUE	-47.34	-0.14
2027-03-19	220	273.6	CALL	1	325	76.14	TRUE	-45.7	-0.14
2027-03-19	230	310.8	CALL	0	550	74.37	TRUE	0	0
2027-03-19	240	0	CALL	0	241	73.41	TRUE	0	0
2027-03-19	250	253.66	CALL	1	1137	74.04	TRUE	-40.84	-0.14
2027-03-19	260	253	CALL	1	1156	72.16	TRUE	-30.18	-0.11
2027-03-19	270	239.35	CALL	3	278	71.5	TRUE	-35.75	-0.13
2027-03-19	280	233	CALL	11	713	70.01	TRUE	-25	-0.1
2027-03-19	290	222.25	CALL	11	353	69.71	TRUE	222.25	0
2027-03-19	300	214.91	CALL	19	2357	69.76	TRUE	-38.24	-0.15
2027-03-19	310	206.8	CALL	2	407	69.97	TRUE	206.8	0
2027-03-19	320	195.18	CALL	20	344	69.87	TRUE	-31.46	-0.14
2027-03-19	330	190	CALL	4	296	69.79	TRUE	-40.97	-0.18
2027-03-19	340	189.02	CALL	4	790	69.07	TRUE	-33.33	-0.15
2027-03-19	350	181	CALL	16	1185	69.58	TRUE	-34.3	-0.16
2027-03-19	360	173.83	CALL	3	804	68.86	TRUE	173.83	0
2027-03-19	370	162.94	CALL	23	603	69.14	TRUE	-41.28	-0.2
2027-03-19	380	166.6	CALL	10	375	69.32	TRUE	166.6	0
2027-03-19	390	186.81	CALL	0	198	68.53	TRUE	0	0
2027-03-19	400	153.33	CALL	21	1694	68.65	TRUE	-31.67	-0.17
2027-03-19	410	143.47	CALL	20	285	68.64	TRUE	143.47	0
2027-03-19	420	137.63	CALL	1	808	68.37	TRUE	-17.37	-0.11
2027-03-19	430	135.05	CALL	6	256	68.29	TRUE	135.05	0
2027-03-19	440	127.89	CALL	2	226	68.58	TRUE	127.89	0
2027-03-19	450	125.45	CALL	62	1590	68.45	TRUE	-33.15	-0.21
2027-03-19	460	118.65	CALL	24	186	68.92	TRUE	118.65	0
2027-03-19	470	117	CALL	54	463	69.42	TRUE	-30.2	-0.21
2027-03-19	480	110	CALL	38	176	68.83	TRUE	-33.04	-0.23
2027-03-19	490	105.67	CALL	58	251	68.76	FALSE	-33.13	-0.24
2027-03-19	500	100	CALL	78	545	69.97	FALSE	-34.15	-0.25
2027-03-19	510	97.9	CALL	68	684	68.82	FALSE	-28.28	-0.22
2027-03-19	520	96.97	CALL	121	399	68.87	FALSE	-28.49	-0.23
2027-03-19	530	90.25	CALL	47	329	68.92	FALSE	-30.38	-0.25
2027-03-19	540	86.92	CALL	6	775	68.75	FALSE	-29.86	-0.26
2027-03-19	550	85.5	CALL	30	1549	69.4	FALSE	-28.88	-0.25
2027-03-19	560	83.4	CALL	256	331	68.84	FALSE	-26.6	-0.24
2027-03-19	570	81	CALL	16	247	69.01	FALSE	-26.12	-0.24
2027-03-19	580	76.21	CALL	133	532	69.61	FALSE	-27.78	-0.27
2027-03-19	590	75.4	CALL	16	327	69.14	FALSE	-20.75	-0.22
2027-03-19	600	70	CALL	94	1871	69.04	FALSE	-28	-0.29
2027-03-19	620	65.35	CALL	1005	269	69.31	FALSE	-25.3	-0.28
2027-03-19	640	60	CALL	18	217	69.45	FALSE	-19.45	-0.24
2027-03-19	660	58.55	CALL	21	470	69.48	FALSE	-22.52	-0.28
2027-03-19	680	54.55	CALL	13	337	69.6	FALSE	-21.45	-0.28
2027-03-19	690	52.22	CALL	3	187	69.63	FALSE	-21.33	-0.29
2027-03-19	700	49	CALL	40	1764	69.72	FALSE	-21.7	-0.31
2027-03-19	710	0	CALL	0	560	70.05	FALSE	0	0
2027-03-19	720	67.75	CALL	0	149	69.77	FALSE	0	0
2027-03-19	730	44.82	CALL	1	883	69.82	FALSE	-19.53	-0.3
2027-03-19	740	42.4	CALL	211	111	69.65	FALSE	-20.5	-0.33
2027-03-19	750	42.81	CALL	6	2163	69.85	FALSE	-15.54	-0.27
2027-03-19	760	45.62	CALL	10	158	70.07	FALSE	45.62	0
2027-03-19	770	43.85	CALL	2	234	69.51	FALSE	43.85	0
2027-03-19	780	38.73	CALL	40	27	70.06	FALSE	-13.67	-0.26
2027-03-19	790	37.54	CALL	7	128	70.07	FALSE	-16.26	-0.3
2027-03-19	800	34	CALL	11	1371	70.06	FALSE	-17.15	-0.34
2027-03-19	810	47.37	CALL	0	47	70.28	FALSE	0	0
2027-03-19	820	33.85	CALL	3	63	70.35	FALSE	-14.18	-0.3
2027-03-19	830	31.8	CALL	1	140	70.55	FALSE	-10.94	-0.26
2027-03-19	840	30.8	CALL	10	50	70.3	FALSE	-11.1	-0.26
2027-03-19	850	30.9	CALL	15	396	70.5	FALSE	30.9	0
2027-03-19	860	29.45	CALL	10	623	70.36	FALSE	-15	-0.34
2027-03-19	870	29.6	CALL	10	126	70.74	FALSE	-13.23	-0.31
2027-03-19	880	28.55	CALL	8	270	70.44	FALSE	-13.05	-0.31
2027-03-19	890	27.55	CALL	11	125	70.84	FALSE	27.55	0
2027-03-19	900	26.87	CALL	9	1306	70.77	FALSE	-12.59	-0.32
2027-03-19	910	26	CALL	2	230	70.6	FALSE	26	0
2027-03-19	920	27	CALL	31	359	70.67	FALSE	-6.5	-0.19
2027-03-19	930	24.26	CALL	2	292	71.04	FALSE	24.26	0
2027-03-19	940	33.78	CALL	0	72	71.07	FALSE	0	0
2027-03-19	950	29.06	CALL	0	229	71.05	FALSE	0	0
2027-03-19	960	22.3	CALL	2	149	70.88	FALSE	22.3	0
2027-03-19	970	32.4	CALL	0	76	71.09	FALSE	0	0
2027-03-19	980	0	CALL	0	49	70.92	FALSE	0	0
2027-03-19	990	0	CALL	0	77	71.76	FALSE	0	0
2027-03-19	1000	19.05	CALL	1004	1221	71.1	FALSE	-9.45	-0.33
2027-03-19	1010	0	CALL	0	215	71.06	FALSE	0	0
2027-03-19	1020	17.7	CALL	1031	2011	71.55	FALSE	-5.98	-0.25
2027-03-19	1030	17.25	CALL	4	134	71.25	FALSE	-8.95	-0.34
2027-03-19	1040	16.5	CALL	250	1052	71.89	FALSE	16.5	0
2027-03-19	1050	16.3	CALL	18	346	70.85	FALSE	16.3	0
2027-03-19	1060	15.8	CALL	1029	1132	70.9	FALSE	15.8	0
2027-03-19	1070	15.45	CALL	16	16	71.66	FALSE	15.45	0
2027-03-19	1080	15.35	CALL	3	60	71.81	FALSE	15.35	0
2027-03-19	1090	15.99	CALL	1	188	71.41	FALSE	15.99	0
2027-03-19	1100	22.43	CALL	0	326	71.81	FALSE	0	0
2027-03-19	1110	0	CALL	0	373	72.16	FALSE	0	0
2027-03-19	1120	13.45	CALL	163	3578	71.5	FALSE	-7.55	-0.36
2027-03-19	25	0	PUT	0	12	145.34	FALSE	0	0
2027-03-19	30	0	PUT	0	1	173.74	FALSE	0	0
2027-03-19	35	0	PUT	0	7	186.42	FALSE	0	0
2027-03-19	40	0	PUT	0	7	154.63	FALSE	0	0
2027-03-19	45	0	PUT	0	183	159.46	FALSE	0	0
2027-03-19	50	0	PUT	0	130	150.8	FALSE	0	0
2027-03-19	55	0	PUT	0	120	144.42	FALSE	0	0
2027-03-19	60	0.27	PUT	0	118	124.56	FALSE	0	0
2027-03-19	65	0	PUT	0	148	133.25	FALSE	0	0
2027-03-19	70	0	PUT	0	216	111.14	FALSE	0	0
2027-03-19	75	0	PUT	0	157	123.95	FALSE	0	0
2027-03-19	80	0.48	PUT	0	56	116.46	FALSE	0	0
2027-03-19	85	0	PUT	0	204	99.89	FALSE	0	0
2027-03-19	90	0	PUT	0	195	94.95	FALSE	0	0
2027-03-19	95	0.67	PUT	65	187	96.08	FALSE	0.1	0.18
2027-03-19	100	0.72	PUT	60	461	93.87	FALSE	0.07	0.11
2027-03-19	105	0.67	PUT	0	79	89.57	FALSE	0	0
2027-03-19	110	0.88	PUT	5	208	87.66	FALSE	0.02	0.02
2027-03-19	115	0.9	PUT	5	198	85.65	FALSE	-0.08	-0.08
2027-03-19	120	1.07	PUT	0	262	84.68	FALSE	0	0
2027-03-19	125	1.19	PUT	10	127	84.94	FALSE	0.1	0.09
2027-03-19	130	1.24	PUT	1	2141	81.75	FALSE	0	0
2027-03-19	135	1.33	PUT	3	444	82.26	FALSE	-0.11	-0.08
2027-03-19	140	1.52	PUT	7	381	80.49	FALSE	-0.03	-0.02
2027-03-19	145	0	PUT	0	1674	80.77	FALSE	0	0
2027-03-19	150	1.72	PUT	3	1480	79.17	FALSE	-0.1	-0.05
2027-03-19	155	2.07	PUT	1	438	78.97	FALSE	2.07	0
2027-03-19	160	2.12	PUT	42	1706	78.33	FALSE	2.12	0
2027-03-19	165	2.45	PUT	0	586	78.21	FALSE	0	0
2027-03-19	170	2.52	PUT	3	3712	76.2	FALSE	-0.13	-0.05
2027-03-19	175	3.92	PUT	3	538	76.77	FALSE	3.92	0
2027-03-19	180	0	PUT	0	825	75.85	FALSE	0	0
2027-03-19	185	3.47	PUT	13	361	75.17	FALSE	3.47	0
2027-03-19	190	0	PUT	0	1406	73.64	FALSE	0	0
2027-03-19	195	3.9	PUT	0	523	79.08	FALSE	0	0
2027-03-19	200	4.18	PUT	40	2720	73.26	FALSE	-0.02	-0
2027-03-19	210	5.5	PUT	1	552	72.01	FALSE	0.53	0.11
2027-03-19	220	6.17	PUT	44	1324	71.7	FALSE	0.27	0.05
2027-03-19	230	6.85	PUT	0	551	71.17	FALSE	0	0
2027-03-19	240	8.23	PUT	0	1591	70.31	FALSE	0	0
2027-03-19	250	9.6	PUT	193	3365	71.21	FALSE	0.3	0.03
2027-03-19	260	10.99	PUT	6	2515	69.72	FALSE	0.85	0.08
2027-03-19	270	11.57	PUT	0	871	69.05	FALSE	0	0
2027-03-19	280	14.4	PUT	117	3360	69.14	FALSE	0.85	0.06
2027-03-19	290	16.68	PUT	11	1448	68.54	FALSE	1.18	0.08
2027-03-19	300	19	PUT	20	3173	67.97	FALSE	1.5	0.09
2027-03-19	310	22.13	PUT	7	1531	66.66	FALSE	2.59	0.13
2027-03-19	320	25.05	PUT	10	5756	66.96	FALSE	2.51	0.11
2027-03-19	330	24.75	PUT	0	1566	66.98	FALSE	0	0
2027-03-19	340	30.75	PUT	7	617	66.86	FALSE	3.35	0.12
2027-03-19	350	32.9	PUT	35	3360	67.51	FALSE	3.7	0.13
2027-03-19	360	36.87	PUT	15	3707	67.43	FALSE	3.22	0.1
2027-03-19	370	40.08	PUT	3	591	67.47	FALSE	3.07	0.08
2027-03-19	380	45.31	PUT	1	1532	67.52	FALSE	5.86	0.15
2027-03-19	390	47.75	PUT	1	646	68.31	FALSE	3.19	0.07
2027-03-19	400	52	PUT	215	5882	67.41	FALSE	5.15	0.11
2027-03-19	410	56.33	PUT	8	674	67.56	FALSE	5.28	0.1
2027-03-19	420	63.9	PUT	2	871	68.07	FALSE	8.85	0.16
2027-03-19	430	67.95	PUT	6	1190	67.66	FALSE	8.1	0.14
2027-03-19	440	63.9	PUT	0	223	67.49	FALSE	0	0
2027-03-19	450	75.8	PUT	34	1135	67.51	FALSE	7.29	0.11
2027-03-19	460	81.27	PUT	13	357	67.99	FALSE	7.77	0.11
2027-03-19	470	86.76	PUT	11	418	68	FALSE	8.21	0.1
2027-03-19	480	92.42	PUT	13	495	67.82	FALSE	7.59	0.09
2027-03-19	490	101.21	PUT	11	174	67.8	TRUE	12.26	0.14
2027-03-19	500	104.31	PUT	65	912	67.89	TRUE	9.86	0.1
2027-03-19	510	111.4	PUT	5	222	68.02	TRUE	11.82	0.12
2027-03-19	520	117.15	PUT	1	612	67.99	TRUE	11.89	0.11
2027-03-19	530	112.21	PUT	0	227	67.59	TRUE	0	0
2027-03-19	540	129.64	PUT	1	191	67.66	TRUE	11.39	0.1
2027-03-19	550	127.32	PUT	0	584	67.66	TRUE	0	0
2027-03-19	560	144.3	PUT	4	110	67.95	TRUE	10.44	0.08
2027-03-19	570	150.15	PUT	17	150	68.66	TRUE	150.15	0
2027-03-19	580	142.9	PUT	0	240	68.28	TRUE	0	0
2027-03-19	590	168.8	PUT	5	95	68.1	TRUE	13.31	0.09
2027-03-19	600	170.95	PUT	145	630	68.08	TRUE	14.7	0.09
2027-03-19	620	0	PUT	0	102	68.03	TRUE	0	0
2027-03-19	640	183.86	PUT	0	49	67.89	TRUE	0	0
2027-03-19	660	0	PUT	0	38	68.05	TRUE	0	0
2027-03-19	680	0	PUT	0	9	68.32	TRUE	0	0
2027-03-19	690	0	PUT	0	11	68.02	TRUE	0	0
2027-03-19	700	0	PUT	0	475	68.02	TRUE	0	0
2027-03-19	710	0	PUT	0	21	68.2	TRUE	0	0
2027-03-19	720	243.04	PUT	0	129	68.52	TRUE	0	0
2027-03-19	730	0	PUT	0	30	68.48	TRUE	0	0
2027-03-19	740	0	PUT	0	11	68.18	TRUE	0	0
2027-03-19	750	0	PUT	0	29	68.32	TRUE	0	0
2027-03-19	760	0	PUT	0	29	68.48	TRUE	0	0
2027-03-19	770	0	PUT	0	1	68.85	TRUE	0	0
2027-03-19	780	0	PUT	0	0	68.58	TRUE	0	0
2027-03-19	790	0	PUT	0	5	68.42	TRUE	0	0
2027-03-19	800	0	PUT	0	11	69.11	TRUE	0	0
2027-03-19	810	0	PUT	0	4	68.47	TRUE	0	0
2027-03-19	820	0	PUT	0	1	69.01	TRUE	0	0
2027-03-19	830	0	PUT	0	11	69.37	TRUE	0	0
2027-03-19	840	0	PUT	0	1	68.75	TRUE	0	0
2027-03-19	850	360.6	PUT	0	0	69.36	TRUE	0	0
2027-03-19	860	0	PUT	0	3	68.62	TRUE	0	0
2027-03-19	870	0	PUT	0	1	69.25	TRUE	0	0
2027-03-19	880	0	PUT	0	1	69.11	TRUE	0	0
2027-03-19	890	0	PUT	0	1	69.05	TRUE	0	0
2027-03-19	900	0	PUT	0	5	69.12	TRUE	0	0
2027-03-19	910	0	PUT	0	1	69.83	TRUE	0	0
2027-03-19	920	0	PUT	0	0	69.88	TRUE	0	0
2027-03-19	930	0	PUT	0	0	69.51	TRUE	0	0
2027-03-19	940	0	PUT	0	5	70.04	TRUE	0	0
2027-03-19	950	0	PUT	0	5	70.39	TRUE	0	0
2027-03-19	960	0	PUT	0	4	70.24	TRUE	0	0
2027-03-19	970	0	PUT	0	0	69.4	TRUE	0	0
2027-03-19	980	0	PUT	0	10	70.05	TRUE	0	0
2027-03-19	990	0	PUT	0	1	70.65	TRUE	0	0
2027-03-19	1000	0	PUT	0	14	69.69	TRUE	0	0
2027-03-19	1010	0	PUT	0	0	70.48	TRUE	0	0
2027-03-19	1020	0	PUT	0	0	70.75	TRUE	0	0
2027-03-19	1030	0	PUT	0	0	70.4	TRUE	0	0
2027-03-19	1040	0	PUT	0	1	71.81	TRUE	0	0
2027-03-19	1050	0	PUT	0	0	71.1	TRUE	0	0
2027-03-19	1060	0	PUT	0	0	70.7	TRUE	0	0
2027-03-19	1070	0	PUT	0	0	71.17	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	71.57	TRUE	0	0
2027-03-19	1090	0	PUT	0	0	70.07	TRUE	0	0
2027-03-19	1100	0	PUT	0	0	70.14	TRUE	0	0
2027-03-19	1110	0	PUT	0	0	69.96	TRUE	0	0
2027-03-19	1120	0	PUT	0	1	68.7	TRUE	0	0
2027-06-17	25	0	CALL	0	42	171.78	TRUE	0	0
2027-06-17	30	0	CALL	0	39	145.73	TRUE	0	0
2027-06-17	35	0	CALL	0	23	132.78	TRUE	0	0
2027-06-17	40	0	CALL	0	78	121.12	TRUE	0	0
2027-06-17	45	0	CALL	0	4	138.57	TRUE	0	0
2027-06-17	50	470	CALL	0	38	129.84	TRUE	0	0
2027-06-17	55	0	CALL	0	4	114.67	TRUE	0	0
2027-06-17	60	427.17	CALL	1	66	107.14	TRUE	427.17	0
2027-06-17	65	0	CALL	0	8	119.35	TRUE	0	0
2027-06-17	70	417.52	CALL	1	179	107.95	TRUE	417.52	0
2027-06-17	75	0	CALL	0	43	107.49	TRUE	0	0
2027-06-17	80	0	CALL	0	55	106.74	TRUE	0	0
2027-06-17	85	0	CALL	0	10	105.79	TRUE	0	0
2027-06-17	90	0	CALL	0	64	96.94	TRUE	0	0
2027-06-17	95	438.05	CALL	0	172	100.24	TRUE	0	0
2027-06-17	100	433.47	CALL	0	163	99.3	TRUE	0	0
2027-06-17	105	424	CALL	0	3497	95.27	TRUE	0	0
2027-06-17	110	377	CALL	2	128	94.43	TRUE	377	0
2027-06-17	115	0	CALL	0	191	93.51	TRUE	0	0
2027-06-17	120	0	CALL	0	2311	89.99	TRUE	0	0
2027-06-17	125	374	CALL	1	223	89.16	TRUE	374	0
2027-06-17	130	0	CALL	0	355	85.91	TRUE	0	0
2027-06-17	135	357	CALL	6	411	87.33	TRUE	357	0
2027-06-17	140	0	CALL	0	535	86.37	TRUE	0	0
2027-06-17	145	0	CALL	0	209	83.45	TRUE	0	0
2027-06-17	150	347	CALL	2	832	84.37	TRUE	347	0
2027-06-17	155	0	CALL	0	259	81.63	TRUE	0	0
2027-06-17	160	344.06	CALL	1	306	82.32	TRUE	344.06	0
2027-06-17	165	336.14	CALL	1	334	81.36	TRUE	336.14	0
2027-06-17	170	0	CALL	0	479	80.25	TRUE	0	0
2027-06-17	175	0	CALL	0	471	79.48	TRUE	0	0
2027-06-17	180	0	CALL	0	524	78.63	TRUE	0	0
2027-06-17	185	350	CALL	0	751	77.5	TRUE	0	0
2027-06-17	190	342.79	CALL	0	300	76.93	TRUE	0	0
2027-06-17	195	306.78	CALL	5	386	77	TRUE	-39.93	-0.12
2027-06-17	200	300.7	CALL	4	2227	76.71	TRUE	-41.9	-0.12
2027-06-17	210	0	CALL	0	1123	75.11	TRUE	0	0
2027-06-17	220	285.85	CALL	2	2647	73.79	TRUE	285.85	0
2027-06-17	230	277.86	CALL	1	932	73.15	TRUE	-39.47	-0.12
2027-06-17	240	269.16	CALL	3	717	72.41	TRUE	-40.16	-0.13
2027-06-17	250	267.75	CALL	1	2192	71.2	TRUE	-34.25	-0.11
2027-06-17	260	250	CALL	4	614	71.2	TRUE	250	0
2027-06-17	270	285	CALL	0	492	70.44	TRUE	0	0
2027-06-17	280	238.45	CALL	1	694	70.27	TRUE	238.45	0
2027-06-17	290	233.15	CALL	4	504	70	TRUE	-26.85	-0.1
2027-06-17	300	222.1	CALL	16	3081	69.14	TRUE	-41.9	-0.16
2027-06-17	310	223.62	CALL	2	334	69.37	TRUE	223.62	0
2027-06-17	320	213.1	CALL	10	692	68.88	TRUE	213.1	0
2027-06-17	330	208.02	CALL	7	351	69.76	TRUE	-37.98	-0.15
2027-06-17	340	207.52	CALL	51	404	69.17	TRUE	-20.43	-0.09
2027-06-17	350	194.3	CALL	12	876	69.49	TRUE	-35.7	-0.16
2027-06-17	360	185.27	CALL	26	2558	69.52	TRUE	-35.88	-0.16
2027-06-17	370	187.02	CALL	3	546	70.01	TRUE	-32.48	-0.15
2027-06-17	380	179.17	CALL	1	411	69.41	TRUE	-33.93	-0.16
2027-06-17	390	0	CALL	0	372	70.31	TRUE	0	0
2027-06-17	400	166	CALL	35	1219	70.17	TRUE	-36.65	-0.18
2027-06-17	410	161.74	CALL	23	590	69.46	TRUE	-32.26	-0.17
2027-06-17	420	156.85	CALL	62	606	69.56	TRUE	156.85	0
2027-06-17	430	152.36	CALL	10	627	68.97	TRUE	-35.04	-0.19
2027-06-17	440	147.75	CALL	17	677	69.62	TRUE	147.75	0
2027-06-17	450	143.34	CALL	16	814	69.16	TRUE	-33.16	-0.19
2027-06-17	460	139.92	CALL	1	500	69.08	TRUE	-32.23	-0.19
2027-06-17	470	135.3	CALL	10	429	69.44	TRUE	-32.38	-0.19
2027-06-17	480	127.8	CALL	292	693	68.82	TRUE	-30.2	-0.19
2027-06-17	490	125	CALL	70	1020	68.56	FALSE	-34.05	-0.21
2027-06-17	500	120	CALL	152	1410	68.77	FALSE	-34	-0.22
2027-06-17	510	120.4	CALL	73	662	69.07	FALSE	-26.04	-0.18
2027-06-17	520	114.72	CALL	236	693	69.2	FALSE	-27.92	-0.2
2027-06-17	530	121.33	CALL	12	1859	68.63	FALSE	-17.67	-0.13
2027-06-17	540	107.35	CALL	21	245	68.69	FALSE	-32.15	-0.23
2027-06-17	550	108.19	CALL	23	619	69.14	FALSE	-25.1	-0.19
2027-06-17	560	105.1	CALL	32	650	69.27	FALSE	-28.3	-0.21
2027-06-17	570	100	CALL	21	1003	68.84	FALSE	-29.4	-0.23
2027-06-17	580	97.7	CALL	15	888	68.52	FALSE	-27.87	-0.22
2027-06-17	590	95.7	CALL	12	262	68.73	FALSE	-26.65	-0.22
2027-06-17	600	90	CALL	276	2311	68.73	FALSE	-25	-0.22
2027-06-17	610	89.96	CALL	11	294	69.12	FALSE	-26.24	-0.23
2027-06-17	620	86.35	CALL	155	470	68.7	FALSE	-27.6	-0.24
2027-06-17	630	84.15	CALL	78	722	68.8	FALSE	-26.79	-0.24
2027-06-17	640	82.6	CALL	20	344	68.62	FALSE	-25.37	-0.24
2027-06-17	650	81.1	CALL	24	893	68.67	FALSE	-21.82	-0.21
2027-06-17	660	78.54	CALL	216	354	68.83	FALSE	-15.35	-0.16
2027-06-17	670	77.35	CALL	219	215	68.54	FALSE	-23.73	-0.23
2027-06-17	680	74.19	CALL	4	574	69.06	FALSE	-25.31	-0.25
2027-06-17	690	93.34	CALL	0	385	68.58	FALSE	0	0
2027-06-17	700	68	CALL	45	2270	69.7	FALSE	-25.55	-0.27
2027-06-17	710	91.6	CALL	0	174	68.79	FALSE	0	0
2027-06-17	720	67.03	CALL	21	530	68.81	FALSE	-21.55	-0.24
2027-06-17	730	65.95	CALL	2	596	68.92	FALSE	-20.47	-0.24
2027-06-17	740	84.35	CALL	0	183	69.5	FALSE	0	0
2027-06-17	750	61.88	CALL	10	696	68.78	FALSE	-18.67	-0.23
2027-06-17	760	77.37	CALL	0	66	69.39	FALSE	0	0
2027-06-17	770	76.5	CALL	0	567	69.53	FALSE	0	0
2027-06-17	780	56.42	CALL	5	48	69.26	FALSE	-13.78	-0.2
2027-06-17	790	67.98	CALL	0	67	69.86	FALSE	0	0
2027-06-17	800	53.48	CALL	55	1896	69.32	FALSE	-19.98	-0.27
2027-06-17	810	53	CALL	3	177	69.42	FALSE	53	0
2027-06-17	820	51.25	CALL	9	274	69.81	FALSE	-9.75	-0.16
2027-06-17	830	68.7	CALL	0	229	69.51	FALSE	0	0
2027-06-17	840	50.02	CALL	2	222	69.64	FALSE	-9.63	-0.16
2027-06-17	850	0	CALL	0	263	70.03	FALSE	0	0
2027-06-17	860	46.26	CALL	21	338	69.79	FALSE	-15.69	-0.25
2027-06-17	870	49.14	CALL	2	555	69.33	FALSE	49.14	0
2027-06-17	880	43.88	CALL	10	367	69.98	FALSE	43.88	0
2027-06-17	890	43.46	CALL	32	279	69.53	FALSE	43.46	0
2027-06-17	900	42.4	CALL	49	610	69.58	FALSE	-15.8	-0.27
2027-06-17	910	41.42	CALL	6	157	70.22	FALSE	-9.22	-0.18
2027-06-17	920	38.2	CALL	12	245	69.89	FALSE	-8.11	-0.18
2027-06-17	930	39.93	CALL	180	315	70.44	FALSE	39.93	0
2027-06-17	940	53.2	CALL	0	214	70.29	FALSE	0	0
2027-06-17	950	51.8	CALL	0	171	70.35	FALSE	0	0
2027-06-17	960	0	CALL	0	637	70.35	FALSE	0	0
2027-06-17	970	33.8	CALL	7	261	70.64	FALSE	33.8	0
2027-06-17	980	35.32	CALL	20	103	70.37	FALSE	35.32	0
2027-06-17	990	35	CALL	1	50	70.23	FALSE	35	0
2027-06-17	1000	33.25	CALL	209	641	70.11	FALSE	-11.55	-0.26
2027-06-17	1010	33.03	CALL	4	158	70.58	FALSE	-10.93	-0.25
2027-06-17	1020	29.95	CALL	10	163	70.27	FALSE	29.95	0
2027-06-17	1030	31.15	CALL	216	88	70.3	FALSE	-12.8	-0.29
2027-06-17	1040	30.26	CALL	2	96	70.6	FALSE	30.26	0
2027-06-17	1050	27.9	CALL	66	1457	70.57	FALSE	-12.1	-0.3
2027-06-17	1060	27.8	CALL	4	172	70.24	FALSE	-8.41	-0.23
2027-06-17	1070	0	CALL	0	125	70.53	FALSE	0	0
2027-06-17	1080	27	CALL	15	103	69.91	FALSE	-10.85	-0.29
2027-06-17	1090	26.25	CALL	3	134	69.55	FALSE	-10.63	-0.29
2027-06-17	1100	26.3	CALL	216	2078	70.4	FALSE	-10.6	-0.29
2027-06-17	1110	25	CALL	2	274	70.17	FALSE	-11	-0.31
2027-06-17	1120	25.57	CALL	41	6898	70.42	FALSE	-10.83	-0.3
2027-06-17	25	0	PUT	0	196	138.04	FALSE	0	0
2027-06-17	30	0.17	PUT	51	108	148.74	FALSE	-0.25	-0.6
2027-06-17	35	0.18	PUT	55	256	115.6	FALSE	-0.25	-0.58
2027-06-17	40	0.24	PUT	208	123	112.33	FALSE	0.24	0
2027-06-17	45	0.31	PUT	46	212	110.37	FALSE	-0.01	-0.03
2027-06-17	50	0.42	PUT	64	120	107.93	FALSE	0.03	0.08
2027-06-17	55	0.42	PUT	249	234	99.85	FALSE	0.13	0.45
2027-06-17	60	0.53	PUT	135	233	100.02	FALSE	-0.01	-0.02
2027-06-17	65	0.45	PUT	38	570	96.92	FALSE	-0.16	-0.26
2027-06-17	70	0	PUT	0	341	95.5	FALSE	0	0
2027-06-17	75	0.74	PUT	2	129	95.57	FALSE	0.74	0
2027-06-17	80	0.72	PUT	0	126	87.75	FALSE	0	0
2027-06-17	85	0.93	PUT	0	353	88.25	FALSE	0	0
2027-06-17	90	1	PUT	13	396	87.32	FALSE	0.18	0.22
2027-06-17	95	0	PUT	0	370	85.8	FALSE	0	0
2027-06-17	100	1.49	PUT	0	1189	84.61	FALSE	0	0
2027-06-17	105	0	PUT	0	178	84.63	FALSE	0	0
2027-06-17	110	1.65	PUT	8	753	81.64	FALSE	-0.02	-0.01
2027-06-17	115	1.87	PUT	1	1783	82.41	FALSE	0.07	0.04
2027-06-17	120	2.25	PUT	3	7217	80.97	FALSE	0.35	0.18
2027-06-17	125	2.24	PUT	10	1024	80.62	FALSE	2.24	0
2027-06-17	130	0	PUT	0	1253	77.88	FALSE	0	0
2027-06-17	135	2.71	PUT	1	505	79.52	FALSE	0.1	0.04
2027-06-17	140	3.1	PUT	2	3953	78.14	FALSE	3.1	0
2027-06-17	145	0	PUT	0	1216	76.27	FALSE	0	0
2027-06-17	150	3.24	PUT	0	1499	75.45	FALSE	0	0
2027-06-17	155	0	PUT	0	423	75.76	FALSE	0	0
2027-06-17	160	4.02	PUT	0	938	75.83	FALSE	0	0
2027-06-17	165	0	PUT	0	676	75.21	FALSE	0	0
2027-06-17	170	4.95	PUT	3	4595	73.85	FALSE	4.95	0
2027-06-17	175	5.1	PUT	2	1494	78.43	FALSE	5.1	0
2027-06-17	180	5.52	PUT	2	2247	73.68	FALSE	5.52	0
2027-06-17	185	0	PUT	0	2229	72.95	FALSE	0	0
2027-06-17	190	6.34	PUT	0	837	72.06	FALSE	0	0
2027-06-17	195	7.34	PUT	1	585	73.65	FALSE	0.52	0.08
2027-06-17	200	7.69	PUT	2	2078	71.36	FALSE	0.49	0.07
2027-06-17	210	0	PUT	0	1440	72.64	FALSE	0	0
2027-06-17	220	10.08	PUT	24	1438	70.28	FALSE	0.45	0.05
2027-06-17	230	11.7	PUT	36	470	69.37	FALSE	0.7	0.06
2027-06-17	240	13.6	PUT	29	638	69.65	FALSE	1.15	0.09
2027-06-17	250	15.4	PUT	61	8451	69.69	FALSE	1.25	0.09
2027-06-17	260	18	PUT	8	873	68.6	FALSE	2.15	0.14
2027-06-17	270	19.5	PUT	6	699	68.75	FALSE	1.55	0.09
2027-06-17	280	22.25	PUT	2	527	67.81	FALSE	2.25	0.11
2027-06-17	290	24.4	PUT	16	9482	67.4	FALSE	1.45	0.06
2027-06-17	300	27.3	PUT	33	1514	67.28	FALSE	2.6	0.11
2027-06-17	310	31.3	PUT	4	572	66.05	FALSE	3.05	0.11
2027-06-17	320	33.94	PUT	16	4760	67.66	FALSE	3.19	0.1
2027-06-17	330	36.6	PUT	9	1166	67.51	FALSE	2.6	0.08
2027-06-17	340	40.4	PUT	51	403	67.58	FALSE	3.9	0.11
2027-06-17	350	44.6	PUT	55	3562	67.21	FALSE	4.4	0.11
2027-06-17	360	48.25	PUT	30	1926	66.89	FALSE	4.22	0.1
2027-06-17	370	52.75	PUT	20	2127	67.98	FALSE	4.35	0.09
2027-06-17	380	56.3	PUT	34	2407	67.76	FALSE	4.7	0.09
2027-06-17	390	61.06	PUT	24	413	67.95	FALSE	5.35	0.1
2027-06-17	400	66	PUT	423	3370	67.67	FALSE	6.05	0.1
2027-06-17	410	71.25	PUT	43	724	67.4	FALSE	5.88	0.09
2027-06-17	420	75.05	PUT	16	560	68	FALSE	5.2	0.07
2027-06-17	430	80.2	PUT	22	869	68.21	FALSE	5.58	0.07
2027-06-17	440	85.45	PUT	25	627	67.57	FALSE	85.45	0
2027-06-17	450	90.58	PUT	3	2734	67.37	FALSE	5.72	0.07
2027-06-17	460	98	PUT	6	565	67.65	FALSE	9.55	0.11
2027-06-17	470	102.32	PUT	3	532	67.69	FALSE	9.04	0.1
2027-06-17	480	109.1	PUT	58	2090	68.09	FALSE	9.91	0.1
2027-06-17	490	114	PUT	10	371	67.84	TRUE	8.6	0.08
2027-06-17	500	121.55	PUT	61	1519	68.08	TRUE	11.71	0.11
2027-06-17	510	126.36	PUT	3	204	67.94	TRUE	10.12	0.09
2027-06-17	520	121.35	PUT	0	710	67.77	TRUE	0	0
2027-06-17	530	141.05	PUT	4	196	67.52	TRUE	13.45	0.11
2027-06-17	540	148.04	PUT	4	113	67.51	TRUE	13.64	0.1
2027-06-17	550	153.3	PUT	29	590	67.41	TRUE	13.45	0.1
2027-06-17	560	159.65	PUT	4	255	67.88	TRUE	13.55	0.09
2027-06-17	570	154.25	PUT	0	176	67.3	TRUE	0	0
2027-06-17	580	172.85	PUT	2	417	67.53	TRUE	172.85	0
2027-06-17	590	183.4	PUT	2	118	67.73	TRUE	183.4	0
2027-06-17	600	186.4	PUT	39	1442	67.48	TRUE	13.45	0.08
2027-06-17	610	198.6	PUT	1	99	68.11	TRUE	198.6	0
2027-06-17	620	201.55	PUT	3	119	67.61	TRUE	201.55	0
2027-06-17	630	0	PUT	0	135	67.5	TRUE	0	0
2027-06-17	640	199.95	PUT	0	37	67.73	TRUE	0	0
2027-06-17	650	0	PUT	0	163	67.67	TRUE	0	0
2027-06-17	660	0	PUT	0	85	67.57	TRUE	0	0
2027-06-17	670	0	PUT	0	76	67.72	TRUE	0	0
2027-06-17	680	250.07	PUT	4	143	67.82	TRUE	250.07	0
2027-06-17	690	258.09	PUT	4	167	67.89	TRUE	16.34	0.07
2027-06-17	700	266.59	PUT	4	58	67.92	TRUE	266.59	0
2027-06-17	710	0	PUT	0	65	67.91	TRUE	0	0
2027-06-17	720	0	PUT	0	49	68.16	TRUE	0	0
2027-06-17	730	0	PUT	0	75	67.78	TRUE	0	0
2027-06-17	740	0	PUT	0	95	67.65	TRUE	0	0
2027-06-17	750	0	PUT	0	72	68.09	TRUE	0	0
2027-06-17	760	0	PUT	0	59	67.87	TRUE	0	0
2027-06-17	770	0	PUT	0	11	68.25	TRUE	0	0
2027-06-17	780	332.04	PUT	4	28	67.97	TRUE	332.04	0
2027-06-17	790	341.07	PUT	4	45	68.3	TRUE	341.07	0
2027-06-17	800	349.46	PUT	4	125	67.95	TRUE	349.46	0
2027-06-17	810	0	PUT	0	11	68.56	TRUE	0	0
2027-06-17	820	0	PUT	0	15	68.48	TRUE	0	0
2027-06-17	830	0	PUT	0	68	68.04	TRUE	0	0
2027-06-17	840	0	PUT	0	71	68.24	TRUE	0	0
2027-06-17	850	0	PUT	0	9	68.76	TRUE	0	0
2027-06-17	860	0	PUT	0	8	68.56	TRUE	0	0
2027-06-17	870	0	PUT	0	45	68.67	TRUE	0	0
2027-06-17	880	0	PUT	0	15	68.76	TRUE	0	0
2027-06-17	890	0	PUT	0	7	68.81	TRUE	0	0
2027-06-17	900	0	PUT	0	5	68.84	TRUE	0	0
2027-06-17	910	0	PUT	0	24	68.85	TRUE	0	0
2027-06-17	920	0	PUT	0	11	68.82	TRUE	0	0
2027-06-17	930	0	PUT	0	5	68.77	TRUE	0	0
2027-06-17	940	0	PUT	0	7	69.1	TRUE	0	0
2027-06-17	950	0	PUT	0	3	68.59	TRUE	0	0
2027-06-17	960	0	PUT	0	6	68.88	TRUE	0	0
2027-06-17	970	0	PUT	0	1	69.14	TRUE	0	0
2027-06-17	980	0	PUT	0	1	68.95	TRUE	0	0
2027-06-17	990	0	PUT	0	0	68.7	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	69.37	TRUE	0	0
2027-06-17	1010	0	PUT	0	4	69.08	TRUE	0	0
2027-06-17	1020	0	PUT	0	6	68.75	TRUE	0	0
2027-06-17	1030	0	PUT	0	5	69.39	TRUE	0	0
2027-06-17	1040	0	PUT	0	4	69.52	TRUE	0	0
2027-06-17	1050	0	PUT	0	5	69.64	TRUE	0	0
2027-06-17	1060	0	PUT	0	1	69.2	TRUE	0	0
2027-06-17	1070	0	PUT	0	0	69.81	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	69.3	TRUE	0	0
2027-06-17	1090	0	PUT	0	0	69.89	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	69.23	TRUE	0	0
2027-06-17	1110	0	PUT	0	0	69.81	TRUE	0	0
2027-06-17	1120	0	PUT	0	5	69.73	TRUE	0	0
2027-09-17	25	0	CALL	0	3	136.07	TRUE	0	0
2027-09-17	30	0	CALL	0	4	141.41	TRUE	0	0
2027-09-17	35	0	CALL	0	0	136.52	TRUE	0	0
2027-09-17	40	0	CALL	0	0	126.01	TRUE	0	0
2027-09-17	45	0	CALL	0	2	116.7	TRUE	0	0
2027-09-17	50	0	CALL	0	0	119.99	TRUE	0	0
2027-09-17	55	0	CALL	0	1	112.49	TRUE	0	0
2027-09-17	60	0	CALL	0	3	110.37	TRUE	0	0
2027-09-17	65	0	CALL	0	3	108.3	TRUE	0	0
2027-09-17	70	0	CALL	0	1	102.46	TRUE	0	0
2027-09-17	75	0	CALL	0	10	104.31	TRUE	0	0
2027-09-17	80	0	CALL	0	3	95.75	TRUE	0	0
2027-09-17	85	0	CALL	0	2	94.45	TRUE	0	0
2027-09-17	90	0	CALL	0	9	96.04	TRUE	0	0
2027-09-17	95	0	CALL	0	40	91.79	TRUE	0	0
2027-09-17	100	0	CALL	0	5	92.95	TRUE	0	0
2027-09-17	105	0	CALL	0	56	89.11	TRUE	0	0
2027-09-17	110	0	CALL	0	21	89.97	TRUE	0	0
2027-09-17	115	0	CALL	0	24	84.28	TRUE	0	0
2027-09-17	120	0	CALL	0	22	87.1	TRUE	0	0
2027-09-17	125	0	CALL	0	38	83.88	TRUE	0	0
2027-09-17	130	0	CALL	0	10	84.35	TRUE	0	0
2027-09-17	135	0	CALL	0	11	83.01	TRUE	0	0
2027-09-17	140	0	CALL	0	32	81.7	TRUE	0	0
2027-09-17	145	0	CALL	0	16	81.86	TRUE	0	0
2027-09-17	150	378.65	CALL	0	68	80.54	TRUE	0	0
2027-09-17	155	354.88	CALL	2	11	79.24	TRUE	354.88	0
2027-09-17	160	381.55	CALL	0	83	79.2	TRUE	0	0
2027-09-17	165	0	CALL	0	18	77.91	TRUE	0	0
2027-09-17	170	0	CALL	0	23	77.54	TRUE	0	0
2027-09-17	175	369.68	CALL	0	10	76.47	TRUE	0	0
2027-09-17	180	325.76	CALL	1	91	76.24	TRUE	325.76	0
2027-09-17	185	0	CALL	0	34	75.94	TRUE	0	0
2027-09-17	190	0	CALL	0	55	75.59	TRUE	0	0
2027-09-17	195	349.82	CALL	0	122	75.2	TRUE	0	0
2027-09-17	200	347.91	CALL	0	240	73.92	TRUE	0	0
2027-09-17	210	0	CALL	0	268	73.42	TRUE	0	0
2027-09-17	220	288.85	CALL	1	84	72.74	TRUE	288.85	0
2027-09-17	230	324.93	CALL	0	294	71.39	TRUE	0	0
2027-09-17	240	279.21	CALL	4	135	71.63	TRUE	279.21	0
2027-09-17	250	263.6	CALL	1	300	70.94	TRUE	263.6	0
2027-09-17	260	260	CALL	1	223	70.59	TRUE	260	0
2027-09-17	270	0	CALL	0	244	70.25	TRUE	0	0
2027-09-17	280	251.85	CALL	1	210	69.84	TRUE	251.85	0
2027-09-17	290	244.04	CALL	3	73	69.86	TRUE	244.04	0
2027-09-17	300	232	CALL	8	330	69.13	TRUE	-44.22	-0.16
2027-09-17	310	235.19	CALL	3	123	69.1	TRUE	235.19	0
2027-09-17	320	255.5	CALL	0	172	69.16	TRUE	0	0
2027-09-17	330	224.86	CALL	1	228	68.98	TRUE	-32.87	-0.13
2027-09-17	340	215	CALL	3	389	69.46	TRUE	215	0
2027-09-17	350	204.07	CALL	5	222	68.86	TRUE	-39.93	-0.16
2027-09-17	360	199.42	CALL	3	174	69.36	TRUE	-27.58	-0.12
2027-09-17	370	0	CALL	0	128	68.92	TRUE	0	0
2027-09-17	380	0	CALL	0	159	68.49	TRUE	0	0
2027-09-17	390	189.81	CALL	6	1289	68.29	TRUE	-18.4	-0.09
2027-09-17	400	178.4	CALL	43	2787	68.16	TRUE	-40.38	-0.18
2027-09-17	410	178.3	CALL	3	215	68.49	TRUE	-34.07	-0.16
2027-09-17	420	173.23	CALL	7	293	68.79	TRUE	-34.22	-0.17
2027-09-17	430	167	CALL	1	170	68.17	TRUE	-22.5	-0.12
2027-09-17	440	168.75	CALL	8	76	69.06	TRUE	-30.59	-0.15
2027-09-17	450	158.02	CALL	11	423	69.08	TRUE	-31.28	-0.17
2027-09-17	460	158.1	CALL	62	72	69.04	TRUE	-27.7	-0.15
2027-09-17	470	152.65	CALL	61	89	68.67	TRUE	-32.51	-0.18
2027-09-17	480	146.23	CALL	41	119	69.25	TRUE	-34.62	-0.19
2027-09-17	490	144	CALL	38	255	69.12	FALSE	-33.15	-0.19
2027-09-17	500	141.2	CALL	28	412	68.86	FALSE	-33.43	-0.19
2027-09-17	510	140.03	CALL	3	208	68.99	FALSE	-21.87	-0.14
2027-09-17	520	141.55	CALL	4	84	68.98	FALSE	-24.3	-0.15
2027-09-17	530	132.43	CALL	40	132	69.1	FALSE	-29.21	-0.18
2027-09-17	540	127.05	CALL	3	615	68.91	FALSE	-31.04	-0.2
2027-09-17	550	126	CALL	79	176	68.86	FALSE	-28.74	-0.19
2027-09-17	560	118.7	CALL	20	86	68.5	FALSE	-27.3	-0.19
2027-09-17	570	117.36	CALL	6	92	68.73	FALSE	-31	-0.21
2027-09-17	580	116	CALL	4	133	69.2	FALSE	-29.77	-0.2
2027-09-17	590	113.95	CALL	12	90	68.84	FALSE	-17.4	-0.13
2027-09-17	600	113.33	CALL	196	493	69.08	FALSE	-25.77	-0.19
2027-09-17	610	111.83	CALL	2	122	68.52	FALSE	111.83	0
2027-09-17	620	106.8	CALL	8	52	68.88	FALSE	-20.8	-0.16
2027-09-17	630	100.93	CALL	6	309	68.9	FALSE	100.93	0
2027-09-17	640	0	CALL	0	132	68.89	FALSE	0	0
2027-09-17	650	100.64	CALL	7	290	68.62	FALSE	-25.45	-0.2
2027-09-17	660	0	CALL	0	119	68.92	FALSE	0	0
2027-09-17	670	95.2	CALL	9	235	68.63	FALSE	-23.19	-0.2
2027-09-17	680	0	CALL	0	59	69.07	FALSE	0	0
2027-09-17	690	0	CALL	0	280	69.11	FALSE	0	0
2027-09-17	700	89.75	CALL	107	425	68.56	FALSE	-19.99	-0.18
2027-09-17	710	108.03	CALL	0	90	69.09	FALSE	0	0
2027-09-17	720	104.03	CALL	0	94	69.1	FALSE	0	0
2027-09-17	730	80.34	CALL	2	52	69.23	FALSE	80.34	0
2027-09-17	740	0	CALL	0	125	69.13	FALSE	0	0
2027-09-17	750	79.69	CALL	19	78	69.26	FALSE	-20.51	-0.2
2027-09-17	760	75.87	CALL	2	198	69.09	FALSE	75.87	0
2027-09-17	770	79.35	CALL	2	307	69.46	FALSE	-16.32	-0.17
2027-09-17	780	0	CALL	0	57	69.27	FALSE	0	0
2027-09-17	790	94.12	CALL	0	77	69.31	FALSE	0	0
2027-09-17	800	72	CALL	18	86	69.18	FALSE	-20.5	-0.22
2027-09-17	810	0	CALL	0	77	69.39	FALSE	0	0
2027-09-17	820	70.74	CALL	1	236	69.32	FALSE	-10.66	-0.13
2027-09-17	830	87.2	CALL	0	102	69.55	FALSE	0	0
2027-09-17	840	85.2	CALL	0	67	69.49	FALSE	0	0
2027-09-17	850	65	CALL	2	128	69.78	FALSE	65	0
2027-09-17	860	0	CALL	0	135	69.59	FALSE	0	0
2027-09-17	870	76.9	CALL	0	78	69.75	FALSE	0	0
2027-09-17	880	0	CALL	0	31	69.62	FALSE	0	0
2027-09-17	890	0	CALL	0	432	70.08	FALSE	0	0
2027-09-17	900	61.14	CALL	4	133	69.58	FALSE	-15.86	-0.21
2027-09-17	910	0	CALL	0	152	69.68	FALSE	0	0
2027-09-17	920	63.51	CALL	0	65	69.75	FALSE	0	0
2027-09-17	930	63.4	CALL	0	89	69.34	FALSE	0	0
2027-09-17	940	70.77	CALL	0	176	69.45	FALSE	0	0
2027-09-17	950	0	CALL	0	53	69.9	FALSE	0	0
2027-09-17	960	0	CALL	0	38	69.92	FALSE	0	0
2027-09-17	970	0	CALL	0	32	69.93	FALSE	0	0
2027-09-17	980	52.27	CALL	2	81	70.03	FALSE	-13.62	-0.21
2027-09-17	990	0	CALL	0	63	69.91	FALSE	0	0
2027-09-17	1000	47.54	CALL	10	95	69.73	FALSE	-15.71	-0.25
2027-09-17	1010	47	CALL	1	107	70	FALSE	-15.9	-0.25
2027-09-17	1020	61.11	CALL	0	84	69.64	FALSE	0	0
2027-09-17	1030	0	CALL	0	48	70.11	FALSE	0	0
2027-09-17	1040	47	CALL	1	90	69.6	FALSE	47	0
2027-09-17	1050	41.3	CALL	5	217	69.75	FALSE	41.3	0
2027-09-17	1060	0	CALL	0	137	70.68	FALSE	0	0
2027-09-17	1070	55.76	CALL	0	43	70.47	FALSE	0	0
2027-09-17	1080	42.5	CALL	1	124	70.48	FALSE	-12.44	-0.23
2027-09-17	1090	38.25	CALL	15	271	69.97	FALSE	-15.87	-0.29
2027-09-17	1100	39.04	CALL	35	2124	69.52	FALSE	-14.76	-0.27
2027-09-17	1110	39.64	CALL	76	60	70.55	FALSE	-9.79	-0.2
2027-09-17	1120	38.05	CALL	7	229	70.31	FALSE	-13.67	-0.26
2027-09-17	25	0	PUT	0	85	111.79	FALSE	0	0
2027-09-17	30	0	PUT	0	33	180.23	FALSE	0	0
2027-09-17	35	0	PUT	0	24	104.48	FALSE	0	0
2027-09-17	40	0.35	PUT	85	29	120.71	FALSE	0.35	0
2027-09-17	45	0	PUT	0	11	149.33	FALSE	0	0
2027-09-17	50	0.46	PUT	2	15	96.02	FALSE	0.46	0
2027-09-17	55	0	PUT	0	19	95.35	FALSE	0	0
2027-09-17	60	0.76	PUT	90	31	92.25	FALSE	0.76	0
2027-09-17	65	0.89	PUT	33	66	90.1	FALSE	0.89	0
2027-09-17	70	0.93	PUT	1	113	87.9	FALSE	-0.17	-0.15
2027-09-17	75	1.19	PUT	5	46	88.88	FALSE	0.11	0.1
2027-09-17	80	1	PUT	1	74	81.46	FALSE	-0.24	-0.19
2027-09-17	85	0	PUT	0	77	104.92	FALSE	0	0
2027-09-17	90	1.6	PUT	1	160	84.99	FALSE	-0.03	-0.02
2027-09-17	95	1.82	PUT	5	53	82.67	FALSE	1.82	0
2027-09-17	100	0	PUT	0	48	83.23	FALSE	0	0
2027-09-17	105	2.17	PUT	0	248	82.34	FALSE	0	0
2027-09-17	110	2.54	PUT	0	109	89.03	FALSE	0	0
2027-09-17	115	0	PUT	0	125	89.9	FALSE	0	0
2027-09-17	120	3	PUT	0	86	88.02	FALSE	0	0
2027-09-17	125	3.24	PUT	0	678	85.66	FALSE	0	0
2027-09-17	130	3.54	PUT	0	40	79.8	FALSE	0	0
2027-09-17	135	0	PUT	0	181	84.28	FALSE	0	0
2027-09-17	140	0	PUT	0	375	81.53	FALSE	0	0
2027-09-17	145	4.52	PUT	0	69	79.32	FALSE	0	0
2027-09-17	150	5.31	PUT	1	968	72.87	FALSE	0.2	0.04
2027-09-17	155	0	PUT	0	173	74.26	FALSE	0	0
2027-09-17	160	0	PUT	0	180	75.02	FALSE	0	0
2027-09-17	165	0	PUT	0	112	73.55	FALSE	0	0
2027-09-17	170	0	PUT	0	536	74.94	FALSE	0	0
2027-09-17	175	0	PUT	0	261	72.03	FALSE	0	0
2027-09-17	180	0	PUT	0	347	71.47	FALSE	0	0
2027-09-17	185	9.18	PUT	2	37	70.66	FALSE	9.18	0
2027-09-17	190	9.7	PUT	5	107	70.46	FALSE	9.7	0
2027-09-17	195	10.65	PUT	9	94	70.38	FALSE	10.65	0
2027-09-17	200	11.51	PUT	1	323	69.92	FALSE	0.71	0.07
2027-09-17	210	13	PUT	1	183	69.76	FALSE	0.78	0.06
2027-09-17	220	14.93	PUT	1	124	70.44	FALSE	1.03	0.07
2027-09-17	230	16.92	PUT	4	184	70.22	FALSE	1.48	0.1
2027-09-17	240	18.4	PUT	5	106	67.62	FALSE	0.6	0.03
2027-09-17	250	21	PUT	4	1330	68.13	FALSE	1.3	0.07
2027-09-17	260	21.83	PUT	0	231	68.09	FALSE	0	0
2027-09-17	270	25.8	PUT	20	171	67.7	FALSE	25.8	0
2027-09-17	280	29.35	PUT	4	394	65.5	FALSE	2.29	0.08
2027-09-17	290	32.2	PUT	2	296	66.2	FALSE	2.2	0.07
2027-09-17	300	34.95	PUT	24	3771	67.28	FALSE	1.72	0.05
2027-09-17	310	38.35	PUT	10	1113	67.55	FALSE	2.23	0.06
2027-09-17	320	39.03	PUT	0	1092	67.39	FALSE	0	0
2027-09-17	330	43.05	PUT	0	295	67.1	FALSE	0	0
2027-09-17	340	45.77	PUT	0	574	67.09	FALSE	0	0
2027-09-17	350	53.83	PUT	64	622	66.97	FALSE	4.43	0.09
2027-09-17	360	58.35	PUT	11	444	66.8	FALSE	4.35	0.08
2027-09-17	370	57.6	PUT	0	189	67.1	FALSE	0	0
2027-09-17	380	68.5	PUT	2	279	66.53	FALSE	5.43	0.09
2027-09-17	390	71.9	PUT	9	123	67.15	FALSE	6.4	0.1
2027-09-17	400	77.22	PUT	52	446	66.74	FALSE	6.62	0.09
2027-09-17	410	83.45	PUT	2	610	67.16	FALSE	8.35	0.11
2027-09-17	420	88.01	PUT	3	121	67.34	FALSE	6.4	0.08
2027-09-17	430	85.05	PUT	0	321	67.14	FALSE	0	0
2027-09-17	440	97.55	PUT	17	237	67.16	FALSE	7.43	0.08
2027-09-17	450	105.42	PUT	2	535	67.11	FALSE	10.18	0.11
2027-09-17	460	108.9	PUT	6	181	67.27	FALSE	7.59	0.07
2027-09-17	470	117.15	PUT	2	123	67.09	FALSE	10.15	0.09
2027-09-17	480	122	PUT	11	122	67.93	FALSE	9.05	0.08
2027-09-17	490	126.83	PUT	2	108	67.9	TRUE	7.76	0.07
2027-09-17	500	131.26	PUT	10	128	67.74	TRUE	131.26	0
2027-09-17	510	0	PUT	0	82	67.58	TRUE	0	0
2027-09-17	520	135.38	PUT	0	46	67.19	TRUE	0	0
2027-09-17	530	141.15	PUT	0	35	67.45	TRUE	0	0
2027-09-17	540	149.23	PUT	0	31	67.15	TRUE	0	0
2027-09-17	550	165.2	PUT	17	1027	67.94	TRUE	9.75	0.06
2027-09-17	560	160.25	PUT	0	34	67.67	TRUE	0	0
2027-09-17	570	166.25	PUT	0	128	67.5	TRUE	0	0
2027-09-17	580	185.2	PUT	15	23	67.53	TRUE	185.2	0
2027-09-17	590	181.9	PUT	0	22	67.51	TRUE	0	0
2027-09-17	600	196.75	PUT	1	128	67.45	TRUE	8.35	0.04
2027-09-17	610	0	PUT	0	15	67.35	TRUE	0	0
2027-09-17	620	202.88	PUT	0	27	66.89	TRUE	0	0
2027-09-17	630	0	PUT	0	14	67.53	TRUE	0	0
2027-09-17	640	228.8	PUT	10	29	67.32	TRUE	228.8	0
2027-09-17	650	0	PUT	0	10	67.57	TRUE	0	0
2027-09-17	660	0	PUT	0	16	67.28	TRUE	0	0
2027-09-17	670	0	PUT	0	12	67.47	TRUE	0	0
2027-09-17	680	0	PUT	0	14	67.62	TRUE	0	0
2027-09-17	690	0	PUT	0	2	67.49	TRUE	0	0
2027-09-17	700	262.3	PUT	0	89	67.33	TRUE	0	0
2027-09-17	710	0	PUT	0	8	67.39	TRUE	0	0
2027-09-17	720	0	PUT	0	45	67.42	TRUE	0	0
2027-09-17	730	0	PUT	0	119	67.68	TRUE	0	0
2027-09-17	740	0	PUT	0	1	67.63	TRUE	0	0
2027-09-17	750	0	PUT	0	85	67.82	TRUE	0	0
2027-09-17	760	0	PUT	0	9	67.99	TRUE	0	0
2027-09-17	770	0	PUT	0	3	67.6	TRUE	0	0
2027-09-17	780	0	PUT	0	24	67.98	TRUE	0	0
2027-09-17	790	0	PUT	0	68	68.08	TRUE	0	0
2027-09-17	800	0	PUT	0	54	67.88	TRUE	0	0
2027-09-17	810	0	PUT	0	112	67.93	TRUE	0	0
2027-09-17	820	0	PUT	0	28	67.96	TRUE	0	0
2027-09-17	830	0	PUT	0	22	68.24	TRUE	0	0
2027-09-17	840	0	PUT	0	4	68.23	TRUE	0	0
2027-09-17	850	0	PUT	0	10	67.92	TRUE	0	0
2027-09-17	860	406	PUT	1	12	68.43	TRUE	406	0
2027-09-17	870	0	PUT	0	7	68.34	TRUE	0	0
2027-09-17	880	0	PUT	0	33	68.22	TRUE	0	0
2027-09-17	890	0	PUT	0	53	68.07	TRUE	0	0
2027-09-17	900	0	PUT	0	15	68.2	TRUE	0	0
2027-09-17	910	0	PUT	0	53	68.62	TRUE	0	0
2027-09-17	920	0	PUT	0	22	68.39	TRUE	0	0
2027-09-17	930	0	PUT	0	7	68.46	TRUE	0	0
2027-09-17	940	0	PUT	0	4	68.83	TRUE	0	0
2027-09-17	950	0	PUT	0	5	68.87	TRUE	0	0
2027-09-17	960	0	PUT	0	8	68.56	TRUE	0	0
2027-09-17	970	0	PUT	0	6	68.89	TRUE	0	0
2027-09-17	980	0	PUT	0	4	68.55	TRUE	0	0
2027-09-17	990	0	PUT	0	6	68.5	TRUE	0	0
2027-09-17	1000	0	PUT	0	11	68.43	TRUE	0	0
2027-09-17	1010	0	PUT	0	14	68.7	TRUE	0	0
2027-09-17	1020	0	PUT	0	0	68.94	TRUE	0	0
2027-09-17	1030	0	PUT	0	6	69.18	TRUE	0	0
2027-09-17	1040	0	PUT	0	0	68.65	TRUE	0	0
2027-09-17	1050	0	PUT	0	3	68.85	TRUE	0	0
2027-09-17	1060	0	PUT	0	6	69.43	TRUE	0	0
2027-09-17	1070	0	PUT	0	4	68.84	TRUE	0	0
2027-09-17	1080	0	PUT	0	9	69.8	TRUE	0	0
2027-09-17	1090	0	PUT	0	10	69.16	TRUE	0	0
2027-09-17	1100	0	PUT	0	2	68.89	TRUE	0	0
2027-09-17	1110	0	PUT	0	2	69.44	TRUE	0	0
2027-09-17	1120	0	PUT	0	1	69.13	TRUE	0	0
2027-12-17	5	0	CALL	0	4342	205.26	TRUE	0	0
2027-12-17	10	0	CALL	0	84	188.69	TRUE	0	0
2027-12-17	15	0	CALL	0	1	168.14	TRUE	0	0
2027-12-17	20	0	CALL	0	2	134.92	TRUE	0	0
2027-12-17	25	0	CALL	0	366	137.81	TRUE	0	0
2027-12-17	30	0	CALL	0	70	131.33	TRUE	0	0
2027-12-17	35	0	CALL	0	111	119.66	TRUE	0	0
2027-12-17	40	0	CALL	0	160	121.26	TRUE	0	0
2027-12-17	45	0	CALL	0	14	106.82	TRUE	0	0
2027-12-17	50	0	CALL	0	391	109.18	TRUE	0	0
2027-12-17	55	0	CALL	0	468	101.94	TRUE	0	0
2027-12-17	60	0	CALL	0	181	103.58	TRUE	0	0
2027-12-17	65	0	CALL	0	394	97.51	TRUE	0	0
2027-12-17	70	0	CALL	0	972	95.45	TRUE	0	0
2027-12-17	75	0	CALL	0	182	96.47	TRUE	0	0
2027-12-17	80	0	CALL	0	364	91.59	TRUE	0	0
2027-12-17	85	0	CALL	0	374	89.78	TRUE	0	0
2027-12-17	90	0	CALL	0	579	90.44	TRUE	0	0
2027-12-17	95	437.73	CALL	0	578	88.61	TRUE	0	0
2027-12-17	100	405.04	CALL	1	849	88.87	TRUE	405.04	0
2027-12-17	105	0	CALL	0	620	87.08	TRUE	0	0
2027-12-17	110	0	CALL	0	558	85.35	TRUE	0	0
2027-12-17	115	0	CALL	0	635	83.7	TRUE	0	0
2027-12-17	120	379.2	CALL	2	1176	82.1	TRUE	379.2	0
2027-12-17	125	417.13	CALL	0	802	82.06	TRUE	0	0
2027-12-17	130	412.7	CALL	0	573	80.5	TRUE	0	0
2027-12-17	135	360	CALL	5	516	80.33	TRUE	360	0
2027-12-17	140	403.46	CALL	0	915	80.61	TRUE	0	0
2027-12-17	145	399.99	CALL	0	566	79.08	TRUE	0	0
2027-12-17	150	356.47	CALL	1	2970	78.21	TRUE	-38.7	-0.1
2027-12-17	155	392.12	CALL	0	546	77.81	TRUE	0	0
2027-12-17	160	387.74	CALL	0	878	77.37	TRUE	0	0
2027-12-17	165	0	CALL	0	926	76.88	TRUE	0	0
2027-12-17	170	338.47	CALL	9	1052	76.36	TRUE	338.47	0
2027-12-17	175	0	CALL	0	765	75.82	TRUE	0	0
2027-12-17	180	331.19	CALL	2	1272	75.24	TRUE	331.19	0
2027-12-17	185	0	CALL	0	260	74.65	TRUE	0	0
2027-12-17	190	329.8	CALL	1	434	74.69	TRUE	329.8	0
2027-12-17	195	0	CALL	0	2637	74.14	TRUE	0	0
2027-12-17	200	319	CALL	2	3848	72.84	TRUE	-35.8	-0.1
2027-12-17	210	304.29	CALL	2	1550	72.78	TRUE	-41.76	-0.12
2027-12-17	220	0	CALL	0	1030	72.57	TRUE	0	0
2027-12-17	230	287.25	CALL	1	1084	71.07	TRUE	-45.09	-0.14
2027-12-17	240	0	CALL	0	450	71.17	TRUE	0	0
2027-12-17	250	278.88	CALL	5	1234	70.76	TRUE	-38.56	-0.12
2027-12-17	260	272	CALL	2	1294	70.27	TRUE	272	0
2027-12-17	270	0	CALL	0	697	70.11	TRUE	0	0
2027-12-17	280	259.22	CALL	3	1069	70.07	TRUE	259.22	0
2027-12-17	290	0	CALL	0	459	69.94	TRUE	0	0
2027-12-17	300	248.82	CALL	4	1971	69.87	TRUE	-36.44	-0.13
2027-12-17	310	242.42	CALL	5	729	69.38	TRUE	-36.7	-0.13
2027-12-17	320	239.64	CALL	3	988	69.24	TRUE	239.64	0
2027-12-17	330	231.04	CALL	7	936	69.54	TRUE	-37.86	-0.14
2027-12-17	340	262.52	CALL	0	400	68.98	TRUE	0	0
2027-12-17	350	219.09	CALL	1	1939	70.23	TRUE	219.09	0
2027-12-17	360	250	CALL	0	1514	69.2	TRUE	0	0
2027-12-17	370	208	CALL	2	969	69.39	TRUE	-35.47	-0.15
2027-12-17	380	207.38	CALL	10	479	69.14	TRUE	-34.51	-0.14
2027-12-17	390	197.68	CALL	25	353	69.57	TRUE	-36.92	-0.16
2027-12-17	400	196.8	CALL	19	1269	68.96	TRUE	-31.54	-0.14
2027-12-17	410	193.2	CALL	3	292	69.27	TRUE	-33.32	-0.15
2027-12-17	420	197.05	CALL	3	455	69.35	TRUE	-14.95	-0.07
2027-12-17	430	184.2	CALL	2	321	69.12	TRUE	-31.98	-0.15
2027-12-17	440	181.47	CALL	26	274	69.34	TRUE	181.47	0
2027-12-17	450	173	CALL	9	480	69.79	TRUE	173	0
2027-12-17	460	172.52	CALL	25	215	69.06	TRUE	-31.68	-0.16
2027-12-17	470	168.15	CALL	6	383	68.82	TRUE	-33.79	-0.17
2027-12-17	480	165	CALL	12	455	69.24	TRUE	165	0
2027-12-17	490	160.45	CALL	22	221	69.22	FALSE	-32.38	-0.17
2027-12-17	500	153.9	CALL	65	1449	69.15	FALSE	-35.6	-0.19
2027-12-17	510	154	CALL	1	860	69.29	FALSE	-32.75	-0.18
2027-12-17	520	148.33	CALL	13	609	69.28	FALSE	-29.17	-0.16
2027-12-17	530	145.55	CALL	94	1525	69.17	FALSE	-27.45	-0.16
2027-12-17	540	145	CALL	5	113	69.22	FALSE	-30.2	-0.17
2027-12-17	550	142.54	CALL	3	321	69.2	FALSE	-27.41	-0.16
2027-12-17	560	139.43	CALL	9	483	69.26	FALSE	-17.52	-0.11
2027-12-17	570	135.9	CALL	12	112	69.27	FALSE	135.9	0
2027-12-17	580	134.05	CALL	11	96	69.32	FALSE	-28.8	-0.18
2027-12-17	590	128.67	CALL	10	134	69.31	FALSE	128.67	0
2027-12-17	600	125	CALL	131	1376	69.31	FALSE	-27	-0.18
2027-12-17	610	129.15	CALL	8	46	69.09	FALSE	-24.06	-0.16
2027-12-17	620	120	CALL	10	181	69.5	FALSE	-30.26	-0.2
2027-12-17	630	123.85	CALL	8	171	69.35	FALSE	123.85	0
2027-12-17	640	147.3	CALL	0	192	69	FALSE	0	0
2027-12-17	650	116.54	CALL	26	154	69.03	FALSE	-26.96	-0.19
2027-12-17	660	140.58	CALL	0	108	69.01	FALSE	0	0
2027-12-17	670	110.46	CALL	5	56	69.09	FALSE	110.46	0
2027-12-17	680	107.18	CALL	1	50	69.15	FALSE	-27.9	-0.21
2027-12-17	690	0	CALL	0	151	68.97	FALSE	0	0
2027-12-17	700	102	CALL	19	209	69.54	FALSE	-29.35	-0.22
2027-12-17	710	0	CALL	0	61	68.88	FALSE	0	0
2027-12-17	720	99.55	CALL	7	199	68.95	FALSE	-18.23	-0.15
2027-12-17	730	97	CALL	501	780	69.19	FALSE	-24.44	-0.2
2027-12-17	740	98.54	CALL	5	124	69.06	FALSE	-21.6	-0.18
2027-12-17	750	95	CALL	24	1267	68.99	FALSE	95	0
2027-12-17	760	115.97	CALL	0	127	69.1	FALSE	0	0
2027-12-17	770	90.85	CALL	10	86	69.2	FALSE	90.85	0
2027-12-17	780	89.05	CALL	22	37	68.85	FALSE	89.05	0
2027-12-17	790	87.5	CALL	22	261	69.12	FALSE	87.5	0
2027-12-17	800	84.4	CALL	8	374	69.25	FALSE	-22.95	-0.21
2027-12-17	810	84.4	CALL	10	11	69.2	FALSE	-23.2	-0.22
2027-12-17	820	82.28	CALL	2	76	69.22	FALSE	82.28	0
2027-12-17	830	0	CALL	0	61	69.22	FALSE	0	0
2027-12-17	840	0	CALL	0	44	68.98	FALSE	0	0
2027-12-17	850	82.15	CALL	22	376	69.17	FALSE	82.15	0
2027-12-17	860	0	CALL	0	212	69.35	FALSE	0	0
2027-12-17	870	0	CALL	0	83	69.3	FALSE	0	0
2027-12-17	880	0	CALL	0	146	68.91	FALSE	0	0
2027-12-17	890	0	CALL	0	39	69	FALSE	0	0
2027-12-17	900	75	CALL	112	385	68.87	FALSE	-17.47	-0.19
2027-12-17	910	70.74	CALL	2	115	69.37	FALSE	70.74	0
2027-12-17	920	68.88	CALL	2	100	68.96	FALSE	-11.23	-0.14
2027-12-17	930	0	CALL	0	261	69.35	FALSE	0	0
2027-12-17	940	0	CALL	0	45	69.42	FALSE	0	0
2027-12-17	950	0	CALL	0	22	69.51	FALSE	0	0
2027-12-17	960	0	CALL	0	55	69.51	FALSE	0	0
2027-12-17	970	0	CALL	0	16	69.54	FALSE	0	0
2027-12-17	980	0	CALL	0	13	69.57	FALSE	0	0
2027-12-17	990	0	CALL	0	42	69.6	FALSE	0	0
2027-12-17	1000	62.9	CALL	4	687	69.38	FALSE	-16.39	-0.21
2027-12-17	1010	0	CALL	0	73	69.18	FALSE	0	0
2027-12-17	1020	0	CALL	0	45	69.63	FALSE	0	0
2027-12-17	1030	0	CALL	0	71	69.27	FALSE	0	0
2027-12-17	1040	59.19	CALL	1	105	69.67	FALSE	59.19	0
2027-12-17	1050	58.19	CALL	1	310	69.25	FALSE	58.19	0
2027-12-17	1060	0	CALL	0	350	69.59	FALSE	0	0
2027-12-17	1070	0	CALL	0	154	69.79	FALSE	0	0
2027-12-17	1080	0	CALL	0	112	69.86	FALSE	0	0
2027-12-17	1090	56.56	CALL	2	165	69.7	FALSE	56.56	0
2027-12-17	1100	55	CALL	24	108	70.32	FALSE	55	0
2027-12-17	1110	53.98	CALL	65	3045	69.67	FALSE	53.98	0
2027-12-17	1120	51.45	CALL	316	414	69.95	FALSE	-15.29	-0.23
2027-12-17	5	0	PUT	0	18	158.1	FALSE	0	0
2027-12-17	10	0	PUT	0	189	271.89	FALSE	0	0
2027-12-17	15	0	PUT	0	9	214.94	FALSE	0	0
2027-12-17	20	0	PUT	0	356	127.35	FALSE	0	0
2027-12-17	25	0	PUT	0	406	108.92	FALSE	0	0
2027-12-17	30	0	PUT	0	616	108	FALSE	0	0
2027-12-17	35	0	PUT	0	116	147.81	FALSE	0	0
2027-12-17	40	0	PUT	0	479	101.38	FALSE	0	0
2027-12-17	45	0	PUT	0	301	135.66	FALSE	0	0
2027-12-17	50	0	PUT	0	463	92.47	FALSE	0	0
2027-12-17	55	0	PUT	0	377	89.38	FALSE	0	0
2027-12-17	60	1.4	PUT	1	434	87.37	FALSE	1.4	0
2027-12-17	65	0	PUT	0	234	88.32	FALSE	0	0
2027-12-17	70	1.46	PUT	1	2127	84.68	FALSE	0.06	0.04
2027-12-17	75	0	PUT	0	1465	84.07	FALSE	0	0
2027-12-17	80	0	PUT	0	484	82.82	FALSE	0	0
2027-12-17	85	2.1	PUT	2	3046	83.45	FALSE	-0.03	-0.01
2027-12-17	90	0	PUT	0	1711	82.02	FALSE	0	0
2027-12-17	95	2.64	PUT	0	2010	80.08	FALSE	0	0
2027-12-17	100	4.55	PUT	1	3328	80.57	FALSE	1.7	0.6
2027-12-17	105	3.21	PUT	1	1181	79.8	FALSE	0.01	0
2027-12-17	110	3.5	PUT	0	737	79.73	FALSE	0	0
2027-12-17	115	0	PUT	0	2146	77.32	FALSE	0	0
2027-12-17	120	4.27	PUT	2	2409	76.48	FALSE	0.07	0.02
2027-12-17	125	5.33	PUT	10	814	77.79	FALSE	5.33	0
2027-12-17	130	5.07	PUT	2	6788	75.13	FALSE	5.07	0
2027-12-17	135	5.74	PUT	1	1867	74.67	FALSE	0.14	0.03
2027-12-17	140	6.28	PUT	2	2453	74.07	FALSE	0.28	0.05
2027-12-17	145	0	PUT	0	630	77.32	FALSE	0	0
2027-12-17	150	7.5	PUT	13	2334	73.32	FALSE	7.5	0
2027-12-17	155	7.95	PUT	2	592	72.66	FALSE	7.95	0
2027-12-17	160	0	PUT	0	1112	71.75	FALSE	0	0
2027-12-17	165	9.64	PUT	1	2047	71.9	FALSE	9.64	0
2027-12-17	170	0	PUT	0	1066	71.3	FALSE	0	0
2027-12-17	175	10.5	PUT	0	1382	71.19	FALSE	0	0
2027-12-17	180	11.5	PUT	1	1325	71.06	FALSE	0.53	0.05
2027-12-17	185	0	PUT	0	815	71.28	FALSE	0	0
2027-12-17	190	0	PUT	0	874	70.34	FALSE	0	0
2027-12-17	195	0	PUT	0	525	70.06	FALSE	0	0
2027-12-17	200	15.33	PUT	15	2642	72.99	FALSE	15.33	0
2027-12-17	210	17	PUT	1	1333	70	FALSE	17	0
2027-12-17	220	18.6	PUT	1	956	68.92	FALSE	18.6	0
2027-12-17	230	21.78	PUT	11	1885	68.79	FALSE	1.35	0.07
2027-12-17	240	25	PUT	1	717	67.99	FALSE	2.4	0.11
2027-12-17	250	26.22	PUT	6	1920	68.24	FALSE	1.07	0.04
2027-12-17	260	29.5	PUT	4	196	68.66	FALSE	29.5	0
2027-12-17	270	33.7	PUT	1	1751	68.12	FALSE	2.67	0.09
2027-12-17	280	0	PUT	0	849	66.6	FALSE	0	0
2027-12-17	290	40.25	PUT	3	256	66.93	FALSE	3.85	0.11
2027-12-17	300	43.75	PUT	2	547	66.71	FALSE	4.07	0.1
2027-12-17	310	0	PUT	0	380	67.72	FALSE	0	0
2027-12-17	320	0	PUT	0	170	66.72	FALSE	0	0
2027-12-17	330	54.75	PUT	10	565	66.39	FALSE	3.43	0.07
2027-12-17	340	59.06	PUT	2	327	67.44	FALSE	4.75	0.09
2027-12-17	350	63.85	PUT	1	559	68.24	FALSE	63.85	0
2027-12-17	360	67.5	PUT	2	91	67.28	FALSE	67.5	0
2027-12-17	370	72.5	PUT	2	312	67.2	FALSE	5.19	0.08
2027-12-17	380	77.5	PUT	2	137	67.27	FALSE	77.5	0
2027-12-17	390	83.5	PUT	1	146	67.48	FALSE	83.5	0
2027-12-17	400	87.4	PUT	5	472	67.2	FALSE	6.18	0.08
2027-12-17	410	0	PUT	0	268	67.09	FALSE	0	0
2027-12-17	420	97.05	PUT	3	467	67.85	FALSE	97.05	0
2027-12-17	430	105	PUT	3	241	67.48	FALSE	6.54	0.07
2027-12-17	440	109.4	PUT	10	702	67.71	FALSE	109.4	0
2027-12-17	450	115.1	PUT	5	643	67.04	FALSE	8.73	0.08
2027-12-17	460	119.15	PUT	1	114	67.83	FALSE	6.65	0.06
2027-12-17	470	125.37	PUT	20	214	67.42	FALSE	125.37	0
2027-12-17	480	131.82	PUT	4	156	67.98	FALSE	8.82	0.07
2027-12-17	490	141	PUT	1	61	67.57	TRUE	11.6	0.09
2027-12-17	500	145.5	PUT	21	179	67.54	TRUE	10.5	0.08
2027-12-17	510	141.75	PUT	0	50	67.52	TRUE	0	0
2027-12-17	520	159.2	PUT	4	71	67.61	TRUE	12.27	0.08
2027-12-17	530	152.88	PUT	0	106	67.45	TRUE	0	0
2027-12-17	540	0	PUT	0	54	67.55	TRUE	0	0
2027-12-17	550	176.5	PUT	3	196	67.51	TRUE	176.5	0
2027-12-17	560	173	PUT	0	43	67.5	TRUE	0	0
2027-12-17	570	195.03	PUT	1	45	67.33	TRUE	195.03	0
2027-12-17	580	186.7	PUT	0	231	66.91	TRUE	0	0
2027-12-17	590	0	PUT	0	65	67.35	TRUE	0	0
2027-12-17	600	0	PUT	0	59	66.98	TRUE	0	0
2027-12-17	610	219.2	PUT	2	19	67.22	TRUE	219.2	0
2027-12-17	620	229	PUT	1	90	67.57	TRUE	15.9	0.07
2027-12-17	630	0	PUT	0	290	67.43	TRUE	0	0
2027-12-17	640	229.35	PUT	0	21	67.09	TRUE	0	0
2027-12-17	650	233.1	PUT	0	70	67.51	TRUE	0	0
2027-12-17	660	0	PUT	0	13	67.28	TRUE	0	0
2027-12-17	670	0	PUT	0	30	67.55	TRUE	0	0
2027-12-17	680	0	PUT	0	24	67.42	TRUE	0	0
2027-12-17	690	0	PUT	0	1	67.34	TRUE	0	0
2027-12-17	700	272.02	PUT	0	27	67.46	TRUE	0	0
2027-12-17	710	0	PUT	0	41	67.56	TRUE	0	0
2027-12-17	720	0	PUT	0	10	67.4	TRUE	0	0
2027-12-17	730	0	PUT	0	3	67.43	TRUE	0	0
2027-12-17	740	0	PUT	0	27	67.43	TRUE	0	0
2027-12-17	750	313.31	PUT	0	26	67.42	TRUE	0	0
2027-12-17	760	0	PUT	0	11	67.38	TRUE	0	0
2027-12-17	770	0	PUT	0	15	67.55	TRUE	0	0
2027-12-17	780	0	PUT	0	6	67.48	TRUE	0	0
2027-12-17	790	0	PUT	0	85	67.38	TRUE	0	0
2027-12-17	800	0	PUT	0	11	67.5	TRUE	0	0
2027-12-17	810	0	PUT	0	6	67.6	TRUE	0	0
2027-12-17	820	383.45	PUT	1	4	67.44	TRUE	383.45	0
2027-12-17	830	0	PUT	0	20	67.51	TRUE	0	0
2027-12-17	840	0	PUT	0	12	67.56	TRUE	0	0
2027-12-17	850	386.72	PUT	0	12	67.59	TRUE	0	0
2027-12-17	860	417.15	PUT	36	22	67.6	TRUE	417.15	0
2027-12-17	870	425.45	PUT	38	32	67.84	TRUE	425.45	0
2027-12-17	880	0	PUT	0	20	67.8	TRUE	0	0
2027-12-17	890	0	PUT	0	10	67.99	TRUE	0	0
2027-12-17	900	0	PUT	0	22	67.91	TRUE	0	0
2027-12-17	910	0	PUT	0	99	67.8	TRUE	0	0
2027-12-17	920	0	PUT	0	41	67.67	TRUE	0	0
2027-12-17	930	0	PUT	0	34	68.06	TRUE	0	0
2027-12-17	940	0	PUT	0	12	68.18	TRUE	0	0
2027-12-17	950	0	PUT	0	14	68	TRUE	0	0
2027-12-17	960	0	PUT	0	41	68.09	TRUE	0	0
2027-12-17	970	0	PUT	0	8	67.88	TRUE	0	0
2027-12-17	980	0	PUT	0	20	68.22	TRUE	0	0
2027-12-17	990	0	PUT	0	9	68.27	TRUE	0	0
2027-12-17	1000	0	PUT	0	39	68.25	TRUE	0	0
2027-12-17	1010	0	PUT	0	15	68.32	TRUE	0	0
2027-12-17	1020	0	PUT	0	69	68.31	TRUE	0	0
2027-12-17	1030	0	PUT	0	42	68.28	TRUE	0	0
2027-12-17	1040	0	PUT	0	37	68.23	TRUE	0	0
2027-12-17	1050	0	PUT	0	43	68.17	TRUE	0	0
2027-12-17	1060	0	PUT	0	24	68.09	TRUE	0	0
2027-12-17	1070	0	PUT	0	12	67.99	TRUE	0	0
2027-12-17	1080	0	PUT	0	2	68.53	TRUE	0	0
2027-12-17	1090	0	PUT	0	13	68.73	TRUE	0	0
2027-12-17	1100	0	PUT	0	1	68.26	TRUE	0	0
2027-12-17	1110	0	PUT	0	3	68.45	TRUE	0	0
2027-12-17	1120	620.48	PUT	0	15	68.62	TRUE	0	0
2028-01-21	5	483.25	CALL	25	10355	223.26	TRUE	483.25	0
2028-01-21	10	0	CALL	0	99	181.64	TRUE	0	0
2028-01-21	15	0	CALL	0	10	161.64	TRUE	0	0
2028-01-21	20	0	CALL	0	1	139.84	TRUE	0	0
2028-01-21	25	0	CALL	0	57	139.37	TRUE	0	0
2028-01-21	30	0	CALL	0	3	125.7	TRUE	0	0
2028-01-21	35	0	CALL	0	43	120.45	TRUE	0	0
2028-01-21	40	0	CALL	0	186	110.44	TRUE	0	0
2028-01-21	45	0	CALL	0	143	107.11	TRUE	0	0
2028-01-21	50	0	CALL	0	274	108.42	TRUE	0	0
2028-01-21	55	0	CALL	0	150	105.21	TRUE	0	0
2028-01-21	60	0	CALL	0	131	98.7	TRUE	0	0
2028-01-21	65	0	CALL	0	5	99.56	TRUE	0	0
2028-01-21	70	0	CALL	0	249	97.04	TRUE	0	0
2028-01-21	75	0	CALL	0	101	91.88	TRUE	0	0
2028-01-21	80	0	CALL	0	99	89.86	TRUE	0	0
2028-01-21	85	0	CALL	0	152	90.37	TRUE	0	0
2028-01-21	90	447.02	CALL	0	200	90.54	TRUE	0	0
2028-01-21	95	0	CALL	0	131	88.53	TRUE	0	0
2028-01-21	100	397	CALL	1	1189	86.62	TRUE	397	0
2028-01-21	105	0	CALL	0	397	84.79	TRUE	0	0
2028-01-21	110	395	CALL	6	252	84.7	TRUE	395	0
2028-01-21	115	0	CALL	0	231	82.95	TRUE	0	0
2028-01-21	120	0	CALL	0	186	82.73	TRUE	0	0
2028-01-21	125	376.45	CALL	1	254	82.41	TRUE	376.45	0
2028-01-21	130	0	CALL	0	242	80.74	TRUE	0	0
2028-01-21	135	0	CALL	0	117	79.13	TRUE	0	0
2028-01-21	140	0	CALL	0	284	78.75	TRUE	0	0
2028-01-21	145	0	CALL	0	166	78.32	TRUE	0	0
2028-01-21	150	352.15	CALL	3	918	77.84	TRUE	-43.85	-0.11
2028-01-21	155	0	CALL	0	185	76.32	TRUE	0	0
2028-01-21	160	383.1	CALL	0	325	76.76	TRUE	0	0
2028-01-21	165	0	CALL	0	165	76.18	TRUE	0	0
2028-01-21	170	0	CALL	0	688	76.34	TRUE	0	0
2028-01-21	175	331.6	CALL	2	357	76.13	TRUE	331.6	0
2028-01-21	180	326.5	CALL	1	421	74.31	TRUE	326.5	0
2028-01-21	185	328.85	CALL	1	173	74.11	TRUE	328.85	0
2028-01-21	190	0	CALL	0	594	73.72	TRUE	0	0
2028-01-21	195	0	CALL	0	535	73.03	TRUE	0	0
2028-01-21	200	317.6	CALL	15	3473	72.99	TRUE	-37.4	-0.11
2028-01-21	210	346.13	CALL	0	562	72	TRUE	0	0
2028-01-21	220	300.46	CALL	2	1091	71.81	TRUE	-39.54	-0.12
2028-01-21	230	293.31	CALL	2	1161	70.79	TRUE	-41.83	-0.12
2028-01-21	240	324.19	CALL	0	1194	72.25	TRUE	0	0
2028-01-21	250	279.7	CALL	5	4175	70.54	TRUE	279.7	0
2028-01-21	260	296.91	CALL	0	2559	69.76	TRUE	0	0
2028-01-21	270	307	CALL	0	645	70.06	TRUE	0	0
2028-01-21	280	290	CALL	0	453	69.9	TRUE	0	0
2028-01-21	290	257	CALL	1	738	69.46	TRUE	257	0
2028-01-21	300	249.75	CALL	100	3014	69.51	TRUE	-35.45	-0.12
2028-01-21	310	242.53	CALL	42	995	69.54	TRUE	-24	-0.09
2028-01-21	320	239.5	CALL	3	684	69.24	TRUE	239.5	0
2028-01-21	330	238.65	CALL	5	402	69.12	TRUE	238.65	0
2028-01-21	340	232.5	CALL	1	414	69.47	TRUE	232.5	0
2028-01-21	350	221.87	CALL	23	1732	70.16	TRUE	-42.88	-0.16
2028-01-21	360	218	CALL	1	581	69.27	TRUE	218	0
2028-01-21	370	0	CALL	0	213	68.91	TRUE	0	0
2028-01-21	380	212.13	CALL	44	411	69.37	TRUE	-33.51	-0.14
2028-01-21	390	202.43	CALL	1	485	69.04	TRUE	202.43	0
2028-01-21	400	197.5	CALL	49	1887	68.47	TRUE	-38.48	-0.16
2028-01-21	410	194.85	CALL	3	1251	69.31	TRUE	-36.77	-0.16
2028-01-21	420	192.95	CALL	12	545	69.35	TRUE	-23.65	-0.11
2028-01-21	430	189.9	CALL	9	441	69.34	TRUE	-32.8	-0.15
2028-01-21	440	202.89	CALL	0	426	69.27	TRUE	0	0
2028-01-21	450	177	CALL	87	1988	69.15	TRUE	-37.43	-0.17
2028-01-21	460	180.66	CALL	6	1356	69.99	TRUE	-30.43	-0.14
2028-01-21	470	175.14	CALL	5	390	69.04	TRUE	-29.14	-0.14
2028-01-21	480	166.5	CALL	56	1186	69.04	TRUE	-32.85	-0.16
2028-01-21	490	164.75	CALL	109	605	69.17	FALSE	-28.4	-0.15
2028-01-21	500	160.5	CALL	180	3388	68.54	FALSE	-31.55	-0.16
2028-01-21	510	156.3	CALL	14	422	69.02	FALSE	-33.15	-0.18
2028-01-21	520	153.63	CALL	4	670	69.1	FALSE	-30.13	-0.16
2028-01-21	530	151.6	CALL	69	3412	69.13	FALSE	-31.9	-0.17
2028-01-21	540	149.36	CALL	8	89	69.14	FALSE	-28.55	-0.16
2028-01-21	550	145.6	CALL	29	320	69.1	FALSE	-29.21	-0.17
2028-01-21	560	141.6	CALL	4	270	68.81	FALSE	-33.2	-0.19
2028-01-21	570	143.35	CALL	2	327	68.94	FALSE	-28.78	-0.17
2028-01-21	580	135	CALL	13	105	69.34	FALSE	-31.03	-0.19
2028-01-21	590	137.52	CALL	23	89	69.11	FALSE	-25.72	-0.16
2028-01-21	600	131.19	CALL	35	1244	68.93	FALSE	-29.18	-0.18
2028-01-21	610	136.26	CALL	1	77	68.94	FALSE	136.26	0
2028-01-21	620	131.95	CALL	1	133	68.59	FALSE	-25.25	-0.16
2028-01-21	630	153.7	CALL	0	40	68.46	FALSE	0	0
2028-01-21	640	0	CALL	0	122	68.94	FALSE	0	0
2028-01-21	650	119.03	CALL	90	362	68.95	FALSE	-24.37	-0.17
2028-01-21	660	143.88	CALL	0	169	68.88	FALSE	0	0
2028-01-21	670	0	CALL	0	25	68.45	FALSE	0	0
2028-01-21	680	141.79	CALL	0	217	68.51	FALSE	0	0
2028-01-21	690	0	CALL	0	157	69.01	FALSE	0	0
2028-01-21	700	112.14	CALL	12	1431	69.03	FALSE	-24.97	-0.18
2028-01-21	710	0	CALL	0	289	69.03	FALSE	0	0
2028-01-21	720	107.05	CALL	21	376	69.86	FALSE	-24.3	-0.19
2028-01-21	730	127.94	CALL	0	84	69.82	FALSE	0	0
2028-01-21	740	103.59	CALL	2	147	68.84	FALSE	-24.41	-0.19
2028-01-21	750	101.34	CALL	36	286	68.9	FALSE	-24.87	-0.2
2028-01-21	760	121.44	CALL	0	158	68.94	FALSE	0	0
2028-01-21	770	119.5	CALL	0	127	68.62	FALSE	0	0
2028-01-21	780	119.66	CALL	0	60	69.13	FALSE	0	0
2028-01-21	790	0	CALL	0	48	68.92	FALSE	0	0
2028-01-21	800	94.65	CALL	152	840	69.03	FALSE	-21.57	-0.19
2028-01-21	810	89.85	CALL	2	239	69.07	FALSE	89.85	0
2028-01-21	820	0	CALL	0	149	68.8	FALSE	0	0
2028-01-21	830	86.3	CALL	1	106	68.76	FALSE	86.3	0
2028-01-21	840	85.83	CALL	2	107	69.1	FALSE	85.83	0
2028-01-21	850	84.68	CALL	3	262	68.82	FALSE	-23.1	-0.21
2028-01-21	860	88.02	CALL	3	392	69.26	FALSE	-17.86	-0.17
2028-01-21	870	82.4	CALL	107	156	69.21	FALSE	82.4	0
2028-01-21	880	0	CALL	0	47	69.15	FALSE	0	0
2028-01-21	890	98.64	CALL	0	70	69.3	FALSE	0	0
2028-01-21	900	76.32	CALL	7	296	69.21	FALSE	-23.32	-0.23
2028-01-21	910	75.2	CALL	4	117	69.34	FALSE	-21.95	-0.23
2028-01-21	920	73.25	CALL	134	305	69.23	FALSE	-21.2	-0.22
2028-01-21	930	72	CALL	42	286	69.78	FALSE	72	0
2028-01-21	940	72.4	CALL	2	35	69.19	FALSE	72.4	0
2028-01-21	950	71.25	CALL	2	185	69.27	FALSE	-18.87	-0.21
2028-01-21	960	0	CALL	0	189	69.34	FALSE	0	0
2028-01-21	970	0	CALL	0	97	69.62	FALSE	0	0
2028-01-21	980	0	CALL	0	116	69.45	FALSE	0	0
2028-01-21	990	0	CALL	0	101	69.77	FALSE	0	0
2028-01-21	1000	67.23	CALL	9	3078	69.2	FALSE	-18.57	-0.22
2028-01-21	1010	0	CALL	0	99	69.54	FALSE	0	0
2028-01-21	1020	0	CALL	0	97	69.55	FALSE	0	0
2028-01-21	1030	0	CALL	0	198	69.55	FALSE	0	0
2028-01-21	1040	0	CALL	0	141	69.54	FALSE	0	0
2028-01-21	1050	0	CALL	0	234	69.52	FALSE	0	0
2028-01-21	1060	0	CALL	0	101	69.6	FALSE	0	0
2028-01-21	1070	0	CALL	0	191	69.61	FALSE	0	0
2028-01-21	1080	60.01	CALL	32	87	69.41	FALSE	-14.72	-0.2
2028-01-21	1090	57.3	CALL	2	239	70.07	FALSE	-17.65	-0.24
2028-01-21	1100	56.48	CALL	2	1215	69.92	FALSE	-8.82	-0.14
2028-01-21	1110	55.9	CALL	2	431	70.15	FALSE	-17.8	-0.24
2028-01-21	1120	54.55	CALL	85	3471	69.24	FALSE	-18.7	-0.26
2028-01-21	5	0	PUT	0	418	131.21	FALSE	0	0
2028-01-21	10	0	PUT	0	224	119.01	FALSE	0	0
2028-01-21	15	0	PUT	0	10	216.46	FALSE	0	0
2028-01-21	20	0	PUT	0	38	111.95	FALSE	0	0
2028-01-21	25	0	PUT	0	210	107.28	FALSE	0	0
2028-01-21	30	0.31	PUT	2	49	98.44	FALSE	0.31	0
2028-01-21	35	0.5	PUT	0	55	148.08	FALSE	0	0
2028-01-21	40	0.6	PUT	2	125	94.4	FALSE	0.6	0
2028-01-21	45	0	PUT	0	44	92.13	FALSE	0	0
2028-01-21	50	0.95	PUT	0	110	91.35	FALSE	0	0
2028-01-21	55	0	PUT	0	71	104.43	FALSE	0	0
2028-01-21	60	1.23	PUT	1	92	89.82	FALSE	1.23	0
2028-01-21	65	0	PUT	0	75	84.15	FALSE	0	0
2028-01-21	70	0	PUT	0	606	104.97	FALSE	0	0
2028-01-21	75	0	PUT	0	191	104.44	FALSE	0	0
2028-01-21	80	0	PUT	0	431	100.41	FALSE	0	0
2028-01-21	85	0	PUT	0	802	80.83	FALSE	0	0
2028-01-21	90	0	PUT	0	91	89.29	FALSE	0	0
2028-01-21	95	0	PUT	0	276	79.92	FALSE	0	0
2028-01-21	100	3.25	PUT	39	1367	79.09	FALSE	0.06	0.02
2028-01-21	105	3.6	PUT	2	951	78.47	FALSE	-0.1	-0.03
2028-01-21	110	0	PUT	0	2079	85.69	FALSE	0	0
2028-01-21	115	0	PUT	0	247	75.58	FALSE	0	0
2028-01-21	120	0	PUT	0	1366	73.96	FALSE	0	0
2028-01-21	125	0	PUT	0	407	75.33	FALSE	0	0
2028-01-21	130	5.73	PUT	5	3390	73.58	FALSE	0.06	0.01
2028-01-21	135	0	PUT	0	302	74.33	FALSE	0	0
2028-01-21	140	0	PUT	0	3112	73.51	FALSE	0	0
2028-01-21	145	7.6	PUT	2	427	77.04	FALSE	0.3	0.04
2028-01-21	150	8.1	PUT	2	3040	71.6	FALSE	0.25	0.03
2028-01-21	155	8.88	PUT	2	373	73.1	FALSE	0.38	0.04
2028-01-21	160	9.65	PUT	2	2151	71.45	FALSE	9.65	0
2028-01-21	165	10.05	PUT	194	746	70.35	FALSE	10.05	0
2028-01-21	170	11.15	PUT	3	2318	71.04	FALSE	-0.3	-0.03
2028-01-21	175	11.83	PUT	2	911	70.22	FALSE	0.63	0.06
2028-01-21	180	12.39	PUT	21	3063	71.97	FALSE	0.59	0.05
2028-01-21	185	13.83	PUT	1	177	70.12	FALSE	1.14	0.09
2028-01-21	190	13.53	PUT	0	948	69.89	FALSE	0	0
2028-01-21	195	14.5	PUT	0	1323	70.09	FALSE	0	0
2028-01-21	200	16.3	PUT	101	3817	69.49	FALSE	0.7	0.04
2028-01-21	210	18.7	PUT	32	3043	69.68	FALSE	1.24	0.07
2028-01-21	220	20.5	PUT	13	1526	68.76	FALSE	1.05	0.05
2028-01-21	230	21.8	PUT	0	1252	67.68	FALSE	0	0
2028-01-21	240	25.9	PUT	2	3541	67.21	FALSE	1.7	0.07
2028-01-21	250	29.25	PUT	8	3404	68.01	FALSE	2.45	0.09
2028-01-21	260	31.7	PUT	105	914	66.08	FALSE	31.7	0
2028-01-21	270	0	PUT	0	1422	68.01	FALSE	0	0
2028-01-21	280	38.88	PUT	13	1752	67.58	FALSE	3.38	0.1
2028-01-21	290	41.46	PUT	33	513	67.36	FALSE	2.77	0.07
2028-01-21	300	45.6	PUT	21	2860	68.03	FALSE	3.66	0.09
2028-01-21	310	47.35	PUT	0	242	66.23	FALSE	0	0
2028-01-21	320	52.89	PUT	1	683	67.19	FALSE	3.79	0.08
2028-01-21	330	57.6	PUT	17	1505	66.45	FALSE	4.45	0.08
2028-01-21	340	57.5	PUT	0	1249	66.82	FALSE	0	0
2028-01-21	350	66.1	PUT	11	2592	67.12	FALSE	4.4	0.07
2028-01-21	360	70.95	PUT	6	1316	68.15	FALSE	4.36	0.07
2028-01-21	370	75.7	PUT	9	348	68.28	FALSE	75.7	0
2028-01-21	380	80	PUT	1048	1157	67.29	FALSE	5.15	0.07
2028-01-21	390	85	PUT	4	334	67.52	FALSE	5.79	0.07
2028-01-21	400	89.85	PUT	83	2413	66.78	FALSE	6.79	0.08
2028-01-21	410	89.03	PUT	0	172	67.83	FALSE	0	0
2028-01-21	420	102	PUT	11	345	67.42	FALSE	7.97	0.08
2028-01-21	430	104.75	PUT	1	2345	67.68	FALSE	5.56	0.06
2028-01-21	440	113.4	PUT	2	1822	67.89	FALSE	8.8	0.08
2028-01-21	450	118.52	PUT	7	2289	66.84	FALSE	8.46	0.08
2028-01-21	460	124.75	PUT	10	239	67.39	FALSE	9.13	0.08
2028-01-21	470	121.76	PUT	0	368	67.51	FALSE	0	0
2028-01-21	480	136	PUT	38	302	67.48	FALSE	9.54	0.08
2028-01-21	490	142.68	PUT	4	218	67.65	TRUE	142.68	0
2028-01-21	500	149.55	PUT	1	689	67.23	TRUE	9.53	0.07
2028-01-21	510	155.76	PUT	2	558	67.56	TRUE	9.68	0.07
2028-01-21	520	161.91	PUT	2	120	67.36	TRUE	9.07	0.06
2028-01-21	530	168.79	PUT	4	661	67.56	TRUE	12.24	0.08
2028-01-21	540	174.16	PUT	4	42	67.27	TRUE	8.44	0.05
2028-01-21	550	181.68	PUT	3	412	67.18	TRUE	10.02	0.06
2028-01-21	560	188.15	PUT	4	82	67.4	TRUE	10.05	0.06
2028-01-21	570	194.93	PUT	2	29	67.34	TRUE	9.9	0.05
2028-01-21	580	201.94	PUT	4	9	67.41	TRUE	10.47	0.05
2028-01-21	590	209.08	PUT	2	14	67.35	TRUE	11.17	0.06
2028-01-21	600	216.16	PUT	3	1351	67.31	TRUE	11.32	0.06
2028-01-21	610	223.09	PUT	2	19	67.46	TRUE	11.23	0.05
2028-01-21	620	230.91	PUT	2	20	67.14	TRUE	230.91	0
2028-01-21	630	238.06	PUT	2	25	67.01	TRUE	238.06	0
2028-01-21	640	242.64	PUT	52	44	67.35	TRUE	242.64	0
2028-01-21	650	249.96	PUT	52	420	67.1	TRUE	249.96	0
2028-01-21	660	259.92	PUT	10	33	67.33	TRUE	259.92	0
2028-01-21	670	267.6	PUT	3	39	67.09	TRUE	267.6	0
2028-01-21	680	274.7	PUT	2	44	67.27	TRUE	274.7	0
2028-01-21	690	282.83	PUT	5	43	67.42	TRUE	282.83	0
2028-01-21	700	290.43	PUT	2	72	67.11	TRUE	290.43	0
2028-01-21	710	0	PUT	0	16	67.21	TRUE	0	0
2028-01-21	720	304.75	PUT	10	30	67.28	TRUE	304.75	0
2028-01-21	730	0	PUT	0	28	67.32	TRUE	0	0
2028-01-21	740	0	PUT	0	71	67.34	TRUE	0	0
2028-01-21	750	0	PUT	0	17	67.34	TRUE	0	0
2028-01-21	760	0	PUT	0	17	67.31	TRUE	0	0
2028-01-21	770	0	PUT	0	49	67.27	TRUE	0	0
2028-01-21	780	0	PUT	0	26	67.21	TRUE	0	0
2028-01-21	790	0	PUT	0	1	67.36	TRUE	0	0
2028-01-21	800	0	PUT	0	19	67.49	TRUE	0	0
2028-01-21	810	375.35	PUT	41	84	67.61	TRUE	375.35	0
2028-01-21	820	0	PUT	0	92	67.25	TRUE	0	0
2028-01-21	830	391.85	PUT	60	36	67.56	TRUE	391.85	0
2028-01-21	840	0	PUT	0	70	67.4	TRUE	0	0
2028-01-21	850	0	PUT	0	15	67.65	TRUE	0	0
2028-01-21	860	0	PUT	0	99	67.47	TRUE	0	0
2028-01-21	870	0	PUT	0	12	67.48	TRUE	0	0
2028-01-21	880	437.2	PUT	18	51	67.7	TRUE	437.2	0
2028-01-21	890	445.65	PUT	120	18	67.66	TRUE	445.65	0
2028-01-21	900	0	PUT	0	53	67.6	TRUE	0	0
2028-01-21	910	459.55	PUT	82	57	67.51	TRUE	459.55	0
2028-01-21	920	0	PUT	0	28	67.66	TRUE	0	0
2028-01-21	930	0	PUT	0	11	67.8	TRUE	0	0
2028-01-21	940	0	PUT	0	90	67.67	TRUE	0	0
2028-01-21	950	0	PUT	0	59	67.52	TRUE	0	0
2028-01-21	960	0	PUT	0	44	67.62	TRUE	0	0
2028-01-21	970	520.45	PUT	2	4	67.71	TRUE	520.45	0
2028-01-21	980	0	PUT	0	25	67.79	TRUE	0	0
2028-01-21	990	0	PUT	0	75	68.13	TRUE	0	0
2028-01-21	1000	0	PUT	0	46	68.18	TRUE	0	0
2028-01-21	1010	0	PUT	0	89	68.23	TRUE	0	0
2028-01-21	1020	0	PUT	0	130	68.24	TRUE	0	0
2028-01-21	1030	0	PUT	0	62	67.96	TRUE	0	0
2028-01-21	1040	0	PUT	0	79	67.94	TRUE	0	0
2028-01-21	1050	0	PUT	0	73	67.9	TRUE	0	0
2028-01-21	1060	0	PUT	0	69	68.15	TRUE	0	0
2028-01-21	1070	0	PUT	0	9	68.39	TRUE	0	0
2028-01-21	1080	0	PUT	0	8	68.31	TRUE	0	0
2028-01-21	1090	0	PUT	0	20	68.22	TRUE	0	0
2028-01-21	1100	0	PUT	0	11	68.12	TRUE	0	0
2028-01-21	1110	0	PUT	0	4	68.63	TRUE	0	0
2028-01-21	1120	650	PUT	1	10	68.5	TRUE	650	0
2028-06-16	5	0	CALL	0	126	195.61	TRUE	0	0
2028-06-16	10	0	CALL	0	0	170.06	TRUE	0	0
2028-06-16	15	0	CALL	0	0	139.61	TRUE	0	0
2028-06-16	20	0	CALL	0	0	135.37	TRUE	0	0
2028-06-16	25	0	CALL	0	0	119.27	TRUE	0	0
2028-06-16	30	0	CALL	0	0	118.12	TRUE	0	0
2028-06-16	35	0	CALL	0	1	111.98	TRUE	0	0
2028-06-16	40	0	CALL	0	2	106.81	TRUE	0	0
2028-06-16	45	0	CALL	0	0	106.01	TRUE	0	0
2028-06-16	50	0	CALL	0	0	101.8	TRUE	0	0
2028-06-16	55	0	CALL	0	0	94.96	TRUE	0	0
2028-06-16	60	0	CALL	0	0	97.39	TRUE	0	0
2028-06-16	65	0	CALL	0	0	94.16	TRUE	0	0
2028-06-16	70	0	CALL	0	0	93.45	TRUE	0	0
2028-06-16	75	0	CALL	0	0	90.6	TRUE	0	0
2028-06-16	80	0	CALL	0	1	87.97	TRUE	0	0
2028-06-16	85	0	CALL	0	3	87.33	TRUE	0	0
2028-06-16	90	0	CALL	0	1	86.62	TRUE	0	0
2028-06-16	95	0	CALL	0	5	84.3	TRUE	0	0
2028-06-16	100	0	CALL	0	1	85.03	TRUE	0	0
2028-06-16	105	0	CALL	0	4	84.18	TRUE	0	0
2028-06-16	110	0	CALL	0	6	82.07	TRUE	0	0
2028-06-16	115	0	CALL	0	48	81.27	TRUE	0	0
2028-06-16	120	0	CALL	0	3	80.45	TRUE	0	0
2028-06-16	125	0	CALL	0	13	79.62	TRUE	0	0
2028-06-16	130	0	CALL	0	8	78.79	TRUE	0	0
2028-06-16	135	0	CALL	0	1	77.95	TRUE	0	0
2028-06-16	140	0	CALL	0	8	77.11	TRUE	0	0
2028-06-16	145	0	CALL	0	5	77.14	TRUE	0	0
2028-06-16	150	0	CALL	0	18	77.09	TRUE	0	0
2028-06-16	155	0	CALL	0	9	76.18	TRUE	0	0
2028-06-16	160	0	CALL	0	29	75.29	TRUE	0	0
2028-06-16	165	0	CALL	0	5	74.41	TRUE	0	0
2028-06-16	170	0	CALL	0	46	74.24	TRUE	0	0
2028-06-16	175	0	CALL	0	239	74.02	TRUE	0	0
2028-06-16	180	0	CALL	0	17	73.76	TRUE	0	0
2028-06-16	185	332.27	CALL	1	6	73.47	TRUE	332.27	0
2028-06-16	190	328.51	CALL	1	35	72.55	TRUE	328.51	0
2028-06-16	195	0	CALL	0	6	72.23	TRUE	0	0
2028-06-16	200	322.7	CALL	3	47	72.43	TRUE	-42.8	-0.12
2028-06-16	210	0	CALL	0	24	72.16	TRUE	0	0
2028-06-16	220	0	CALL	0	36	71.25	TRUE	0	0
2028-06-16	230	0	CALL	0	25	71.26	TRUE	0	0
2028-06-16	240	296.3	CALL	1	41	70.25	TRUE	296.3	0
2028-06-16	250	301.52	CALL	1	49	70.45	TRUE	301.52	0
2028-06-16	260	0	CALL	0	29	70.12	TRUE	0	0
2028-06-16	270	0	CALL	0	98	70.09	TRUE	0	0
2028-06-16	280	314.98	CALL	0	24	69.61	TRUE	0	0
2028-06-16	290	0	CALL	0	76	69.41	TRUE	0	0
2028-06-16	300	263.66	CALL	3	138	69.47	TRUE	-26.34	-0.09
2028-06-16	310	0	CALL	0	51	69.76	TRUE	0	0
2028-06-16	320	255.62	CALL	2	254	69.34	TRUE	-35.18	-0.12
2028-06-16	330	0	CALL	0	118	69.47	TRUE	0	0
2028-06-16	340	251.04	CALL	1	74	69.24	TRUE	-30.11	-0.11
2028-06-16	350	242.6	CALL	6	58	69.52	TRUE	242.6	0
2028-06-16	360	0	CALL	0	62	69.72	TRUE	0	0
2028-06-16	370	0	CALL	0	264	69.58	TRUE	0	0
2028-06-16	380	223	CALL	1	29	69.4	TRUE	-37.27	-0.14
2028-06-16	390	0	CALL	0	227	69.43	TRUE	0	0
2028-06-16	400	223.24	CALL	18	381	69.53	TRUE	-32.74	-0.13
2028-06-16	410	0	CALL	0	95	69.59	TRUE	0	0
2028-06-16	420	213	CALL	4	40	69.47	TRUE	-23.74	-0.1
2028-06-16	430	212	CALL	1	299	69.56	TRUE	212	0
2028-06-16	440	202	CALL	2	127	69.6	TRUE	-28.1	-0.12
2028-06-16	450	200.05	CALL	2	231	69.6	TRUE	-33.37	-0.14
2028-06-16	460	207.1	CALL	1	54	69.56	TRUE	-22.4	-0.1
2028-06-16	470	191	CALL	2	234	69.72	TRUE	191	0
2028-06-16	480	188	CALL	5	42	69.61	TRUE	-27.4	-0.13
2028-06-16	490	189.61	CALL	6	321	69.69	FALSE	-30.89	-0.14
2028-06-16	500	185.38	CALL	4	820	69.52	FALSE	-28.67	-0.13
2028-06-16	510	192	CALL	2	57	69.54	FALSE	-21.5	-0.1
2028-06-16	520	184.7	CALL	3	60	69.53	FALSE	-22.54	-0.11
2028-06-16	530	193.43	CALL	0	62	69.5	FALSE	0	0
2028-06-16	540	204	CALL	0	138	69.43	FALSE	0	0
2028-06-16	550	167.08	CALL	3	202	69.34	FALSE	-34.14	-0.17
2028-06-16	560	175.23	CALL	3	72	69.64	FALSE	175.23	0
2028-06-16	570	164.56	CALL	12	28	69.5	FALSE	164.56	0
2028-06-16	580	162.27	CALL	45	192	69.35	FALSE	-31.23	-0.16
2028-06-16	590	156.65	CALL	16	229	69.36	FALSE	-29.43	-0.16
2028-06-16	600	157.1	CALL	4	373	69.31	FALSE	-29.4	-0.16
2028-06-16	610	157.49	CALL	1	26	69.13	FALSE	-12.41	-0.07
2028-06-16	620	150	CALL	2	1807	69.95	FALSE	-31.08	-0.17
2028-06-16	630	163.77	CALL	0	75	69.22	FALSE	0	0
2028-06-16	640	147.23	CALL	29	142	69.53	FALSE	-24.27	-0.14
2028-06-16	650	147.61	CALL	3	559	69.23	FALSE	-25.89	-0.15
2028-06-16	660	139	CALL	4	1090	69.7	FALSE	139	0
2028-06-16	670	137.82	CALL	2	65	68.98	FALSE	137.82	0
2028-06-16	680	139.39	CALL	1	91	69.02	FALSE	-21.43	-0.13
2028-06-16	690	138.26	CALL	1	196	69.11	FALSE	-25.84	-0.16
2028-06-16	700	130	CALL	3	624	68.72	FALSE	130	0
2028-06-16	710	0	CALL	0	242	69.04	FALSE	0	0
2028-06-16	720	157.07	CALL	0	283	69.02	FALSE	0	0
2028-06-16	730	0	CALL	0	110	69.17	FALSE	0	0
2028-06-16	740	0	CALL	0	61	68.93	FALSE	0	0
2028-06-16	750	144	CALL	0	163	68.82	FALSE	0	0
2028-06-16	760	0	CALL	0	31	68.78	FALSE	0	0
2028-06-16	770	0	CALL	0	60	68.69	FALSE	0	0
2028-06-16	780	0	CALL	0	278	68.77	FALSE	0	0
2028-06-16	790	117.54	CALL	3	73	68.84	FALSE	117.54	0
2028-06-16	800	113.55	CALL	16	442	68.7	FALSE	-26.66	-0.19
2028-06-16	810	112.54	CALL	68	95	68.75	FALSE	112.54	0
2028-06-16	820	112.4	CALL	7	104	68.79	FALSE	112.4	0
2028-06-16	830	111.42	CALL	2	115	68.82	FALSE	111.42	0
2028-06-16	840	109.5	CALL	6	208	68.82	FALSE	109.5	0
2028-06-16	850	109.62	CALL	16	84	68.83	FALSE	109.62	0
2028-06-16	860	103.6	CALL	11	83	68.82	FALSE	103.6	0
2028-06-16	870	105.5	CALL	2	23	68.8	FALSE	105.5	0
2028-06-16	880	103.48	CALL	6	44	68.77	FALSE	103.48	0
2028-06-16	890	102.86	CALL	4	60	68.72	FALSE	102.86	0
2028-06-16	900	100.95	CALL	3	200	68.67	FALSE	100.95	0
2028-06-16	910	0	CALL	0	36	68.8	FALSE	0	0
2028-06-16	920	96.17	CALL	2	111	68.73	FALSE	96.17	0
2028-06-16	930	0	CALL	0	192	68.85	FALSE	0	0
2028-06-16	940	0	CALL	0	197	68.76	FALSE	0	0
2028-06-16	950	0	CALL	0	96	69.15	FALSE	0	0
2028-06-16	960	92.6	CALL	2	190	68.74	FALSE	92.6	0
2028-06-16	970	0	CALL	0	145	68.82	FALSE	0	0
2028-06-16	980	0	CALL	0	242	68.96	FALSE	0	0
2028-06-16	990	89.1	CALL	3	73	68.96	FALSE	89.1	0
2028-06-16	1000	109	CALL	0	1277	68.82	FALSE	0	0
2028-06-16	1010	0	CALL	0	508	68.85	FALSE	0	0
2028-06-16	1020	0	CALL	0	157	68.9	FALSE	0	0
2028-06-16	1030	101.02	CALL	0	77	69.11	FALSE	0	0
2028-06-16	1040	82.54	CALL	2	108	68.96	FALSE	82.54	0
2028-06-16	1050	0	CALL	0	158	68.98	FALSE	0	0
2028-06-16	1060	82.4	CALL	2	82	68.98	FALSE	-15.28	-0.16
2028-06-16	1070	0	CALL	0	94	69.19	FALSE	0	0
2028-06-16	1080	0	CALL	0	123	69.19	FALSE	0	0
2028-06-16	1090	79.5	CALL	2	142	69.1	FALSE	-8.75	-0.1
2028-06-16	1100	76.94	CALL	56	283	69.25	FALSE	-20.56	-0.21
2028-06-16	1110	76.24	CALL	118	133	69.19	FALSE	-21.76	-0.22
2028-06-16	1120	75.48	CALL	526	491	68.89	FALSE	-14.52	-0.16
2028-06-16	5	0	PUT	0	1	195.7	FALSE	0	0
2028-06-16	10	0	PUT	0	3	235.91	FALSE	0	0
2028-06-16	15	0	PUT	0	0	192.95	FALSE	0	0
2028-06-16	20	0	PUT	0	0	169.29	FALSE	0	0
2028-06-16	25	0	PUT	0	0	153.24	FALSE	0	0
2028-06-16	30	0	PUT	0	5	97.4	FALSE	0	0
2028-06-16	35	0	PUT	0	3	117.37	FALSE	0	0
2028-06-16	40	0	PUT	0	7	96.14	FALSE	0	0
2028-06-16	45	0	PUT	0	10	100.38	FALSE	0	0
2028-06-16	50	0	PUT	0	10	99.34	FALSE	0	0
2028-06-16	55	0	PUT	0	34	87.22	FALSE	0	0
2028-06-16	60	0	PUT	0	0	93.74	FALSE	0	0
2028-06-16	65	0	PUT	0	41	94.68	FALSE	0	0
2028-06-16	70	0	PUT	0	375	81.33	FALSE	0	0
2028-06-16	75	0	PUT	0	1168	84.5	FALSE	0	0
2028-06-16	80	3.45	PUT	12	345	92.56	FALSE	3.45	0
2028-06-16	85	3.82	PUT	2	241	81.28	FALSE	3.82	0
2028-06-16	90	4.3	PUT	4	49	81.44	FALSE	4.3	0
2028-06-16	95	6.37	PUT	1	340	78.43	FALSE	6.37	0
2028-06-16	100	4.7	PUT	2	476	75.34	FALSE	4.7	0
2028-06-16	105	0	PUT	0	196	73.19	FALSE	0	0
2028-06-16	110	0	PUT	0	412	76.6	FALSE	0	0
2028-06-16	115	0	PUT	0	441	75.17	FALSE	0	0
2028-06-16	120	7.2	PUT	4	106	75.29	FALSE	7.2	0
2028-06-16	125	0	PUT	0	203	73.89	FALSE	0	0
2028-06-16	130	0	PUT	0	202	74.51	FALSE	0	0
2028-06-16	135	0	PUT	0	18	75.05	FALSE	0	0
2028-06-16	140	9.69	PUT	0	87	73.25	FALSE	0	0
2028-06-16	145	0	PUT	0	18	75.06	FALSE	0	0
2028-06-16	150	11.9	PUT	71	418	75.48	FALSE	11.9	0
2028-06-16	155	0	PUT	0	25	74.21	FALSE	0	0
2028-06-16	160	0	PUT	0	237	72.51	FALSE	0	0
2028-06-16	165	0	PUT	0	49	71.5	FALSE	0	0
2028-06-16	170	0	PUT	0	203	71.2	FALSE	0	0
2028-06-16	175	0	PUT	0	53	71.27	FALSE	0	0
2028-06-16	180	17.5	PUT	40	49	70	FALSE	17.5	0
2028-06-16	185	17.69	PUT	0	161	70.94	FALSE	0	0
2028-06-16	190	20	PUT	2	34	69.4	FALSE	1.2	0.06
2028-06-16	195	0	PUT	0	193	70.42	FALSE	0	0
2028-06-16	200	0	PUT	0	61	68.69	FALSE	0	0
2028-06-16	210	0	PUT	0	16	68.32	FALSE	0	0
2028-06-16	220	0	PUT	0	159	68.32	FALSE	0	0
2028-06-16	230	0	PUT	0	32	68.16	FALSE	0	0
2028-06-16	240	0	PUT	0	50	66.8	FALSE	0	0
2028-06-16	250	0	PUT	0	64	66.57	FALSE	0	0
2028-06-16	260	40.6	PUT	1	23	67.33	FALSE	2.8	0.07
2028-06-16	270	0	PUT	0	76	66.83	FALSE	0	0
2028-06-16	280	44.5	PUT	0	38	67.27	FALSE	0	0
2028-06-16	290	48.35	PUT	0	82	66.84	FALSE	0	0
2028-06-16	300	56.35	PUT	2	214	66.79	FALSE	3.35	0.06
2028-06-16	310	0	PUT	0	22	66.98	FALSE	0	0
2028-06-16	320	64.58	PUT	84	1056	67.01	FALSE	4.43	0.07
2028-06-16	330	64.32	PUT	0	29	66.61	FALSE	0	0
2028-06-16	340	73.75	PUT	2	73	66.87	FALSE	5.2	0.08
2028-06-16	350	79.16	PUT	6	227	67.24	FALSE	6.97	0.1
2028-06-16	360	78.6	PUT	0	119	66.93	FALSE	0	0
2028-06-16	370	0	PUT	0	30	67.33	FALSE	0	0
2028-06-16	380	94.21	PUT	11	70	67.37	FALSE	94.21	0
2028-06-16	390	0	PUT	0	64	67.48	FALSE	0	0
2028-06-16	400	103.56	PUT	6	53	66.78	FALSE	6.75	0.07
2028-06-16	410	0	PUT	0	21	67.5	FALSE	0	0
2028-06-16	420	114.68	PUT	1	23	67.44	FALSE	114.68	0
2028-06-16	430	113.68	PUT	0	33	67.56	FALSE	0	0
2028-06-16	440	0	PUT	0	54	67.41	FALSE	0	0
2028-06-16	450	122.99	PUT	0	291	67.55	FALSE	0	0
2028-06-16	460	0	PUT	0	21	67.51	FALSE	0	0
2028-06-16	470	0	PUT	0	52	67.6	FALSE	0	0
2028-06-16	480	150.13	PUT	1	60	67.52	FALSE	7.69	0.05
2028-06-16	490	0	PUT	0	126	67.4	TRUE	0	0
2028-06-16	500	161.22	PUT	2	91	67.46	TRUE	161.22	0
2028-06-16	510	0	PUT	0	12	67.48	TRUE	0	0
2028-06-16	520	175.74	PUT	2	191	67.47	TRUE	175.74	0
2028-06-16	530	0	PUT	0	45	67.63	TRUE	0	0
2028-06-16	540	177	PUT	0	316	67.56	TRUE	0	0
2028-06-16	550	193.15	PUT	11	131	67.25	TRUE	193.15	0
2028-06-16	560	0	PUT	0	58	67.33	TRUE	0	0
2028-06-16	570	0	PUT	0	20	67.47	TRUE	0	0
2028-06-16	580	0	PUT	0	86	67.39	TRUE	0	0
2028-06-16	590	0	PUT	0	10	67.38	TRUE	0	0
2028-06-16	600	230.2	PUT	3	37	67.34	TRUE	12.05	0.06
2028-06-16	610	0	PUT	0	4	67.29	TRUE	0	0
2028-06-16	620	0	PUT	0	16	67.21	TRUE	0	0
2028-06-16	630	0	PUT	0	1	67.1	TRUE	0	0
2028-06-16	640	0	PUT	0	10	67.17	TRUE	0	0
2028-06-16	650	0	PUT	0	147	67.22	TRUE	0	0
2028-06-16	660	0	PUT	0	19	67.25	TRUE	0	0
2028-06-16	670	0	PUT	0	11	66.87	TRUE	0	0
2028-06-16	680	0	PUT	0	64	67.25	TRUE	0	0
2028-06-16	690	0	PUT	0	22	66.82	TRUE	0	0
2028-06-16	700	0	PUT	0	25	66.95	TRUE	0	0
2028-06-16	710	0	PUT	0	44	67.06	TRUE	0	0
2028-06-16	720	321.17	PUT	2	23	66.95	TRUE	321.17	0
2028-06-16	730	0	PUT	0	40	66.82	TRUE	0	0
2028-06-16	740	0	PUT	0	38	67.08	TRUE	0	0
2028-06-16	750	0	PUT	0	24	66.92	TRUE	0	0
2028-06-16	760	0	PUT	0	12	66.95	TRUE	0	0
2028-06-16	770	0	PUT	0	2	66.96	TRUE	0	0
2028-06-16	780	0	PUT	0	2	66.95	TRUE	0	0
2028-06-16	790	0	PUT	0	1	66.93	TRUE	0	0
2028-06-16	800	0	PUT	0	10	66.9	TRUE	0	0
2028-06-16	810	0	PUT	0	11	67.05	TRUE	0	0
2028-06-16	820	0	PUT	0	50	66.78	TRUE	0	0
2028-06-16	830	0	PUT	0	23	66.71	TRUE	0	0
2028-06-16	840	0	PUT	0	14	66.82	TRUE	0	0
2028-06-16	850	0	PUT	0	0	66.91	TRUE	0	0
2028-06-16	860	0	PUT	0	20	66.78	TRUE	0	0
2028-06-16	870	0	PUT	0	3	66.83	TRUE	0	0
2028-06-16	880	0	PUT	0	14	66.86	TRUE	0	0
2028-06-16	890	0	PUT	0	10	66.87	TRUE	0	0
2028-06-16	900	0	PUT	0	9	66.86	TRUE	0	0
2028-06-16	910	0	PUT	0	3	66.85	TRUE	0	0
2028-06-16	920	0	PUT	0	12	66.82	TRUE	0	0
2028-06-16	930	0	PUT	0	6	67	TRUE	0	0
2028-06-16	940	0	PUT	0	3	66.95	TRUE	0	0
2028-06-16	950	502.05	PUT	53	10	66.89	TRUE	502.05	0
2028-06-16	960	518.4	PUT	36	12	67.03	TRUE	518.4	0
2028-06-16	970	520	PUT	24	23	66.95	TRUE	520	0
2028-06-16	980	535.15	PUT	8	42	67.08	TRUE	535.15	0
2028-06-16	990	544.91	PUT	26	273	66.98	TRUE	544.91	0
2028-06-16	1000	552.5	PUT	34	52	67.1	TRUE	552.5	0
2028-06-16	1010	0	PUT	0	115	67.2	TRUE	0	0
2028-06-16	1020	0	PUT	0	14	67.28	TRUE	0	0
2028-06-16	1030	0	PUT	0	38	67.35	TRUE	0	0
2028-06-16	1040	0	PUT	0	3	67.41	TRUE	0	0
2028-06-16	1050	593.85	PUT	174	3	67.45	TRUE	593.85	0
2028-06-16	1060	0	PUT	0	1	67.48	TRUE	0	0
2028-06-16	1070	611.65	PUT	57	2	67.5	TRUE	611.65	0
2028-06-16	1080	0	PUT	0	2	67.76	TRUE	0	0
2028-06-16	1090	0	PUT	0	21	67.51	TRUE	0	0
2028-06-16	1100	0	PUT	0	33	67.5	TRUE	0	0
2028-06-16	1110	0	PUT	0	16	67.48	TRUE	0	0
2028-06-16	1120	658	PUT	1	50	67.7	TRUE	658	0
2028-12-15	5	481	CALL	5	18260	170.92	TRUE	481	0
2028-12-15	10	0	CALL	0	28	147.78	TRUE	0	0
2028-12-15	15	0	CALL	0	29	128.1	TRUE	0	0
2028-12-15	20	0	CALL	0	17	115.52	TRUE	0	0
2028-12-15	25	0	CALL	0	5	112.21	TRUE	0	0
2028-12-15	30	0	CALL	0	9	109.11	TRUE	0	0
2028-12-15	35	499	CALL	0	2	102.43	TRUE	0	0
2028-12-15	40	0	CALL	0	7	96.84	TRUE	0	0
2028-12-15	45	0	CALL	0	3	92.05	TRUE	0	0
2028-12-15	50	0	CALL	0	11	93.77	TRUE	0	0
2028-12-15	55	0	CALL	0	1	92.22	TRUE	0	0
2028-12-15	60	0	CALL	0	9	88.45	TRUE	0	0
2028-12-15	65	0	CALL	0	5	87.17	TRUE	0	0
2028-12-15	70	0	CALL	0	6	85.9	TRUE	0	0
2028-12-15	75	0	CALL	0	9	84.64	TRUE	0	0
2028-12-15	80	0	CALL	0	44	83.39	TRUE	0	0
2028-12-15	85	0	CALL	0	50	82.18	TRUE	0	0
2028-12-15	90	0	CALL	0	72	80.99	TRUE	0	0
2028-12-15	95	408.75	CALL	20	57	79.82	TRUE	-35.73	-0.08
2028-12-15	100	405.94	CALL	151	354	79.88	TRUE	-39.54	-0.09
2028-12-15	105	441.54	CALL	0	464	78.7	TRUE	0	0
2028-12-15	110	0	CALL	0	342	77.55	TRUE	0	0
2028-12-15	115	0	CALL	0	1238	77.44	TRUE	0	0
2028-12-15	120	0	CALL	0	93	77.24	TRUE	0	0
2028-12-15	125	386.45	CALL	1	68	76.09	TRUE	386.45	0
2028-12-15	130	0	CALL	0	102	75.82	TRUE	0	0
2028-12-15	135	402.16	CALL	0	77	75.5	TRUE	0	0
2028-12-15	140	0	CALL	0	260	74.38	TRUE	0	0
2028-12-15	145	0	CALL	0	128	74.02	TRUE	0	0
2028-12-15	150	0	CALL	0	675	73.63	TRUE	0	0
2028-12-15	155	0	CALL	0	130	73.22	TRUE	0	0
2028-12-15	160	0	CALL	0	182	72.78	TRUE	0	0
2028-12-15	165	0	CALL	0	106	72.95	TRUE	0	0
2028-12-15	170	391.64	CALL	0	206	72.45	TRUE	0	0
2028-12-15	175	388.35	CALL	0	188	71.95	TRUE	0	0
2028-12-15	180	0	CALL	0	352	71.44	TRUE	0	0
2028-12-15	185	0	CALL	0	297	71.45	TRUE	0	0
2028-12-15	190	353	CALL	1	398	71.41	TRUE	353	0
2028-12-15	195	331.05	CALL	12	391	70.85	TRUE	-23.95	-0.07
2028-12-15	200	332	CALL	13	1197	70.76	TRUE	-37.5	-0.1
2028-12-15	210	324.59	CALL	1	804	70.05	TRUE	324.59	0
2028-12-15	220	326.4	CALL	1	826	70.14	TRUE	-37.1	-0.1
2028-12-15	230	314.77	CALL	1	567	69.7	TRUE	-35.23	-0.1
2028-12-15	240	313.25	CALL	2	438	69.58	TRUE	-37.97	-0.11
2028-12-15	250	303.98	CALL	6	1041	69.37	TRUE	-34.02	-0.1
2028-12-15	260	296.5	CALL	5	614	69.43	TRUE	-44.95	-0.13
2028-12-15	270	293	CALL	7	468	69.4	TRUE	293	0
2028-12-15	280	291	CALL	2	265	69.3	TRUE	-35.63	-0.11
2028-12-15	290	283.82	CALL	1	405	69.12	TRUE	283.82	0
2028-12-15	300	279.95	CALL	7	1317	68.89	TRUE	279.95	0
2028-12-15	310	277.64	CALL	1	503	69.19	TRUE	-34.75	-0.11
2028-12-15	320	273.16	CALL	3	417	68.84	TRUE	-35.89	-0.12
2028-12-15	330	269.99	CALL	2	409	69.01	TRUE	269.99	0
2028-12-15	340	301	CALL	0	430	68.84	TRUE	0	0
2028-12-15	350	257	CALL	10	1064	69.15	TRUE	-29	-0.1
2028-12-15	360	257.5	CALL	1	354	69.15	TRUE	-31.5	-0.11
2028-12-15	370	247.06	CALL	2	219	69.09	TRUE	-24.84	-0.09
2028-12-15	380	252	CALL	16	304	69.24	TRUE	-21.79	-0.08
2028-12-15	390	243.4	CALL	7	257	69.34	TRUE	-36.35	-0.13
2028-12-15	400	240.97	CALL	13	1174	69.17	TRUE	-33.06	-0.12
2028-12-15	410	235.6	CALL	10	466	69.19	TRUE	235.6	0
2028-12-15	420	234.14	CALL	3	448	68.95	TRUE	-35.4	-0.13
2028-12-15	430	228.9	CALL	22	347	69.12	TRUE	228.9	0
2028-12-15	440	234.5	CALL	1	485	69.26	TRUE	-27	-0.1
2028-12-15	450	220.42	CALL	17	1084	69.15	TRUE	-37.58	-0.15
2028-12-15	460	225.5	CALL	5	556	69.22	TRUE	-17.26	-0.07
2028-12-15	470	218.34	CALL	20	309	69.48	TRUE	218.34	0
2028-12-15	480	211	CALL	145	639	69.28	TRUE	-35	-0.14
2028-12-15	490	211.48	CALL	66	609	68.51	FALSE	-33.52	-0.14
2028-12-15	500	205.97	CALL	65	3542	69.23	FALSE	-32.03	-0.13
2028-12-15	510	202.8	CALL	400	825	69.57	FALSE	-33.91	-0.14
2028-12-15	520	200.96	CALL	397	434	69.68	FALSE	-25.64	-0.11
2028-12-15	530	197.25	CALL	7	101	69.18	FALSE	-29.25	-0.13
2028-12-15	540	197.83	CALL	5	164	69.25	FALSE	-27.47	-0.12
2028-12-15	550	193.17	CALL	30	1201	69.33	FALSE	-29.59	-0.13
2028-12-15	560	188.85	CALL	20	700	69.14	FALSE	-26.08	-0.12
2028-12-15	570	187.33	CALL	8	610	69.71	FALSE	-32.67	-0.15
2028-12-15	580	182.55	CALL	13	281	69.13	FALSE	-34.42	-0.16
2028-12-15	590	183.69	CALL	32	168	69.29	FALSE	-30.57	-0.14
2028-12-15	600	183	CALL	91	2507	69.06	FALSE	-25.59	-0.12
2028-12-15	610	186	CALL	1	163	69.18	FALSE	-23.49	-0.11
2028-12-15	620	176	CALL	9	368	69.28	FALSE	-30.92	-0.15
2028-12-15	630	204.02	CALL	0	70	69.19	FALSE	0	0
2028-12-15	640	170.7	CALL	21	283	69.08	FALSE	170.7	0
2028-12-15	650	172.05	CALL	6	322	69.14	FALSE	-24.4	-0.12
2028-12-15	660	171	CALL	2	335	69.18	FALSE	-10.56	-0.06
2028-12-15	670	167.73	CALL	18	515	69.21	FALSE	-25.56	-0.13
2028-12-15	680	164.3	CALL	2	295	69.22	FALSE	-18.72	-0.1
2028-12-15	690	167.75	CALL	6	429	69.22	FALSE	-14.45	-0.08
2028-12-15	700	160	CALL	17	1901	69.21	FALSE	-24.1	-0.13
2028-12-15	710	162.13	CALL	11	119	69.18	FALSE	-14.31	-0.08
2028-12-15	720	153.33	CALL	7	2483	69.15	FALSE	-31.67	-0.17
2028-12-15	730	156.46	CALL	5	782	69.1	FALSE	-25	-0.14
2028-12-15	740	154.69	CALL	6	169	69.04	FALSE	154.69	0
2028-12-15	750	147.65	CALL	16	1412	68.97	FALSE	-28.12	-0.16
2028-12-15	760	149.9	CALL	150	2246	69.06	FALSE	-21.1	-0.12
2028-12-15	770	149.91	CALL	2	266	68.97	FALSE	149.91	0
2028-12-15	780	0	CALL	0	260	69.04	FALSE	0	0
2028-12-15	790	0	CALL	0	140	68.93	FALSE	0	0
2028-12-15	800	138.6	CALL	389	1967	68.81	FALSE	-27.4	-0.17
2028-12-15	810	0	CALL	0	560	69.02	FALSE	0	0
2028-12-15	820	135.95	CALL	4	1809	68.69	FALSE	-28.34	-0.17
2028-12-15	830	133.25	CALL	14	203	68.9	FALSE	-26.38	-0.17
2028-12-15	840	131.3	CALL	48	112	68.91	FALSE	131.3	0
2028-12-15	850	129.5	CALL	108	307	68.92	FALSE	-27.51	-0.18
2028-12-15	860	129.85	CALL	334	2645	68.91	FALSE	-27.67	-0.18
2028-12-15	870	129	CALL	100	350	68.9	FALSE	-26.64	-0.17
2028-12-15	880	127.8	CALL	100	393	68.88	FALSE	127.8	0
2028-12-15	890	126.16	CALL	2	137	68.85	FALSE	126.16	0
2028-12-15	900	123.45	CALL	32	622	68.82	FALSE	123.45	0
2028-12-15	910	125.5	CALL	15	820	68.77	FALSE	-20.4	-0.14
2028-12-15	920	144.4	CALL	0	1018	68.89	FALSE	0	0
2028-12-15	930	120.95	CALL	10	675	68.83	FALSE	120.95	0
2028-12-15	940	120.8	CALL	4	117	69.05	FALSE	120.8	0
2028-12-15	950	122	CALL	11	259	68.86	FALSE	-22.81	-0.16
2028-12-15	960	142.5	CALL	0	384	68.78	FALSE	0	0
2028-12-15	970	141	CALL	0	106	68.7	FALSE	0	0
2028-12-15	980	0	CALL	0	77	68.61	FALSE	0	0
2028-12-15	990	0	CALL	0	717	68.85	FALSE	0	0
2028-12-15	1000	116.65	CALL	9	310	68.74	FALSE	-20.09	-0.15
2028-12-15	1010	115.25	CALL	25	490	68.8	FALSE	-20.68	-0.15
2028-12-15	1020	131.02	CALL	0	101	68.68	FALSE	0	0
2028-12-15	1030	115.2	CALL	10	70	68.73	FALSE	-14.17	-0.11
2028-12-15	1040	109.7	CALL	11	80	68.77	FALSE	-11.77	-0.1
2028-12-15	1050	108.75	CALL	1	411	68.8	FALSE	108.75	0
2028-12-15	1060	108.17	CALL	10	27	68.83	FALSE	-14.83	-0.12
2028-12-15	1070	110	CALL	1	58	68.68	FALSE	110	0
2028-12-15	1080	103.09	CALL	2	87	68.7	FALSE	-11.91	-0.1
2028-12-15	1090	106	CALL	1	977	68.71	FALSE	-16.75	-0.14
2028-12-15	1100	103.25	CALL	36	362	68.72	FALSE	-21.75	-0.17
2028-12-15	1110	102.3	CALL	152	275	68.73	FALSE	-21.16	-0.17
2028-12-15	1120	99.08	CALL	215	2138	68.72	FALSE	-21.92	-0.18
2028-12-15	5	0	PUT	0	815	112.7	FALSE	0	0
2028-12-15	10	0	PUT	0	306	126.49	FALSE	0	0
2028-12-15	15	0.41	PUT	0	20	93.36	FALSE	0	0
2028-12-15	20	0	PUT	0	49	95.57	FALSE	0	0
2028-12-15	25	0.7	PUT	5	97	92.59	FALSE	0.7	0
2028-12-15	30	0	PUT	0	272	84.47	FALSE	0	0
2028-12-15	35	0	PUT	0	37	89.06	FALSE	0	0
2028-12-15	40	0	PUT	0	137	84.64	FALSE	0	0
2028-12-15	45	0	PUT	0	270	79.96	FALSE	0	0
2028-12-15	50	2.15	PUT	4	274	82.12	FALSE	2.15	0
2028-12-15	55	2.55	PUT	0	169	78	FALSE	0	0
2028-12-15	60	0	PUT	0	441	79.28	FALSE	0	0
2028-12-15	65	4.95	PUT	5	58	75.89	FALSE	1.5	0.43
2028-12-15	70	3.9	PUT	1	158	73.1	FALSE	3.9	0
2028-12-15	75	0	PUT	0	287	81.77	FALSE	0	0
2028-12-15	80	3.93	PUT	1	295	71.37	FALSE	3.93	0
2028-12-15	85	4.88	PUT	3	826	72.24	FALSE	-0.17	-0.03
2028-12-15	90	5.92	PUT	7	335	81.56	FALSE	-0.11	-0.02
2028-12-15	95	0	PUT	0	1139	76.38	FALSE	0	0
2028-12-15	100	7.53	PUT	5	1262	74.51	FALSE	0.41	0.06
2028-12-15	105	8.7	PUT	2	419	74.77	FALSE	0.71	0.09
2028-12-15	110	8.5	PUT	17	371	73.97	FALSE	-0.14	-0.02
2028-12-15	115	0	PUT	0	141	73.52	FALSE	0	0
2028-12-15	120	10.25	PUT	4	780	72.99	FALSE	0.43	0.04
2028-12-15	125	0	PUT	0	224	69.65	FALSE	0	0
2028-12-15	130	12.23	PUT	2	2221	71.39	FALSE	0.8	0.07
2028-12-15	135	13.07	PUT	4	842	72.26	FALSE	13.07	0
2028-12-15	140	13.86	PUT	1	598	71.98	FALSE	13.86	0
2028-12-15	145	14.47	PUT	0	942	71.66	FALSE	0	0
2028-12-15	150	16	PUT	5	1417	69.91	FALSE	0.65	0.04
2028-12-15	155	16.9	PUT	2	868	70.91	FALSE	16.9	0
2028-12-15	160	18.25	PUT	2	3007	68.86	FALSE	0.7	0.04
2028-12-15	165	16.25	PUT	0	901	69.09	FALSE	0	0
2028-12-15	170	20.25	PUT	14	2278	71.46	FALSE	20.25	0
2028-12-15	175	21.5	PUT	216	438	67.19	FALSE	0.62	0.03
2028-12-15	180	23.25	PUT	43	461	66.98	FALSE	1.68	0.08
2028-12-15	185	23	PUT	3	91	68.08	FALSE	0.43	0.02
2028-12-15	190	25.88	PUT	2	973	68.68	FALSE	3.15	0.14
2028-12-15	195	0	PUT	0	445	67.89	FALSE	0	0
2028-12-15	200	28.65	PUT	10	2727	66.58	FALSE	1.42	0.05
2028-12-15	210	31.55	PUT	1	1060	68.28	FALSE	1	0.03
2028-12-15	220	0	PUT	0	636	66.64	FALSE	0	0
2028-12-15	230	38.31	PUT	27	394	67.46	FALSE	38.31	0
2028-12-15	240	41.74	PUT	3	674	66.58	FALSE	41.74	0
2028-12-15	250	45.63	PUT	59	1834	67.08	FALSE	45.63	0
2028-12-15	260	49.71	PUT	3	288	66.93	FALSE	1.9	0.04
2028-12-15	270	53.12	PUT	6	889	67.37	FALSE	2.71	0.05
2028-12-15	280	57.17	PUT	304	546	67.67	FALSE	1.51	0.03
2028-12-15	290	61.3	PUT	318	2015	67.28	FALSE	3.8	0.07
2028-12-15	300	65.7	PUT	320	1336	65.89	FALSE	3.62	0.06
2028-12-15	310	71.47	PUT	1	360	67.2	FALSE	71.47	0
2028-12-15	320	74.8	PUT	103	405	67.34	FALSE	3.8	0.05
2028-12-15	330	79.72	PUT	339	375	67.41	FALSE	3.77	0.05
2028-12-15	340	85	PUT	114	158	67.68	FALSE	85	0
2028-12-15	350	89.3	PUT	17	625	66.34	FALSE	3.8	0.04
2028-12-15	360	95.87	PUT	51	152	67.25	FALSE	5.62	0.06
2028-12-15	370	99.25	PUT	12	289	67.29	FALSE	3.79	0.04
2028-12-15	380	106.49	PUT	68	407	66.86	FALSE	6.14	0.06
2028-12-15	390	111.49	PUT	52	245	67.43	FALSE	6.04	0.06
2028-12-15	400	116.04	PUT	175	1103	66.82	FALSE	5.72	0.05
2028-12-15	410	124.1	PUT	1	223	67.45	FALSE	124.1	0
2028-12-15	420	126.7	PUT	3	105	66.91	FALSE	5.85	0.05
2028-12-15	430	134.47	PUT	3	125	67.67	FALSE	7.01	0.06
2028-12-15	440	132.37	PUT	0	324	67.6	FALSE	0	0
2028-12-15	450	146.09	PUT	22	482	66.74	FALSE	7.59	0.05
2028-12-15	460	153	PUT	3	749	68.08	FALSE	7.5	0.05
2028-12-15	470	158.96	PUT	17	305	67.63	FALSE	7.71	0.05
2028-12-15	480	165.95	PUT	12	217	67.51	FALSE	9.09	0.06
2028-12-15	490	171.02	PUT	101	189	67.56	TRUE	171.02	0
2028-12-15	500	178.65	PUT	10	727	67	TRUE	9.15	0.05
2028-12-15	510	184.77	PUT	1	685	67.58	TRUE	7.96	0.05
2028-12-15	520	191.2	PUT	3	677	67.55	TRUE	8.05	0.04
2028-12-15	530	198.11	PUT	2	336	67.68	TRUE	9.13	0.05
2028-12-15	540	204.63	PUT	2	277	67.59	TRUE	8.35	0.04
2028-12-15	550	211.29	PUT	2	500	67.49	TRUE	8.95	0.04
2028-12-15	560	217.65	PUT	4	120	67.55	TRUE	8.74	0.04
2028-12-15	570	225.15	PUT	2	128	67.58	TRUE	9.18	0.04
2028-12-15	580	231.52	PUT	4	52	67.78	TRUE	8.99	0.04
2028-12-15	590	239.02	PUT	2	100	67.59	TRUE	9.93	0.04
2028-12-15	600	246.13	PUT	53	451	67.56	TRUE	9.98	0.04
2028-12-15	610	252.93	PUT	2	128	67.61	TRUE	9.79	0.04
2028-12-15	620	260.89	PUT	2	115	67.63	TRUE	260.89	0
2028-12-15	630	268	PUT	2	46	67.72	TRUE	268	0
2028-12-15	640	275.07	PUT	2	33	67.8	TRUE	275.07	0
2028-12-15	650	282.3	PUT	2	64	67.49	TRUE	282.3	0
2028-12-15	660	289.69	PUT	2	81	67.71	TRUE	289.69	0
2028-12-15	670	297.35	PUT	3	34	67.54	TRUE	297.35	0
2028-12-15	680	304.25	PUT	2	87	67.71	TRUE	304.25	0
2028-12-15	690	311.87	PUT	5	37	67.51	TRUE	311.87	0
2028-12-15	700	319.58	PUT	2	219	67.65	TRUE	319.58	0
2028-12-15	710	0	PUT	0	71	67.6	TRUE	0	0
2028-12-15	720	0	PUT	0	46	67.71	TRUE	0	0
2028-12-15	730	0	PUT	0	68	67.63	TRUE	0	0
2028-12-15	740	0	PUT	0	34	67.72	TRUE	0	0
2028-12-15	750	0	PUT	0	39	67.44	TRUE	0	0
2028-12-15	760	0	PUT	0	65	67.67	TRUE	0	0
2028-12-15	770	0	PUT	0	36	67.54	TRUE	0	0
2028-12-15	780	380.7	PUT	2	20	67.58	TRUE	380.7	0
2028-12-15	790	0	PUT	0	17	67.6	TRUE	0	0
2028-12-15	800	398	PUT	3	94	67.62	TRUE	398	0
2028-12-15	810	0	PUT	0	36	67.62	TRUE	0	0
2028-12-15	820	0	PUT	0	11	67.78	TRUE	0	0
2028-12-15	830	0	PUT	0	60	67.76	TRUE	0	0
2028-12-15	840	413.78	PUT	0	41	67.53	TRUE	0	0
2028-12-15	850	0	PUT	0	64	67.64	TRUE	0	0
2028-12-15	860	0	PUT	0	51	67.55	TRUE	0	0
2028-12-15	870	0	PUT	0	10	67.63	TRUE	0	0
2028-12-15	880	0	PUT	0	60	67.69	TRUE	0	0
2028-12-15	890	0	PUT	0	27	67.56	TRUE	0	0
2028-12-15	900	462.89	PUT	0	24	67.61	TRUE	0	0
2028-12-15	910	486.35	PUT	2	51	67.65	TRUE	486.35	0
2028-12-15	920	0	PUT	0	62	67.5	TRUE	0	0
2028-12-15	930	506.85	PUT	2	174	67.52	TRUE	506.85	0
2028-12-15	940	0	PUT	0	85	67.34	TRUE	0	0
2028-12-15	950	519	PUT	1	24	67.53	TRUE	519	0
2028-12-15	960	0	PUT	0	80	67.53	TRUE	0	0
2028-12-15	970	0	PUT	0	35	67.52	TRUE	0	0
2028-12-15	980	0	PUT	0	37	67.5	TRUE	0	0
2028-12-15	990	0	PUT	0	123	67.48	TRUE	0	0
2028-12-15	1000	563	PUT	1	101	67.63	TRUE	563	0
2028-12-15	1010	0	PUT	0	115	67.59	TRUE	0	0
2028-12-15	1020	0	PUT	0	55	67.52	TRUE	0	0
2028-12-15	1030	0	PUT	0	38	67.64	TRUE	0	0
2028-12-15	1040	0	PUT	0	127	67.55	TRUE	0	0
2028-12-15	1050	0	PUT	0	101	67.64	TRUE	0	0
2028-12-15	1060	0	PUT	0	47	67.53	TRUE	0	0
2028-12-15	1070	609.25	PUT	0	68	67.81	TRUE	0	0
2028-12-15	1080	0	PUT	0	83	67.67	TRUE	0	0
2028-12-15	1090	0	PUT	0	118	67.73	TRUE	0	0
2028-12-15	1100	0	PUT	0	178	67.57	TRUE	0	0
2028-12-15	1110	0	PUT	0	231	67.62	TRUE	0	0
2028-12-15	1120	647.8	PUT	0	141	67.65	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)