MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-10-17	45	172.25	CALL	3	185	0	TRUE	172.25	0
2025-10-17	50	126.28	CALL	0	112	0	TRUE	0	0
2025-10-17	55	99.4	CALL	0	93	0	TRUE	0	0
2025-10-17	60	159.9	CALL	51	2339	0	TRUE	-12.4	-0.07
2025-10-17	65	162.1	CALL	3	126	0	TRUE	162.1	0
2025-10-17	70	161.7	CALL	0	328	0	TRUE	0	0
2025-10-17	75	156.45	CALL	0	154	0	TRUE	0	0
2025-10-17	80	139.55	CALL	19	407	0	TRUE	-13.32	-0.09
2025-10-17	85	130	CALL	26	1560	264.63	TRUE	-16	-0.11
2025-10-17	90	125.42	CALL	22	4975	0	TRUE	-16.52	-0.12
2025-10-17	95	120.95	CALL	8	2742	0	TRUE	-16.5	-0.12
2025-10-17	100	115.35	CALL	18	2183	0	TRUE	-15.43	-0.12
2025-10-17	105	109.99	CALL	17	2416	192.23	TRUE	-17.41	-0.14
2025-10-17	110	105.7	CALL	28	4634	0	TRUE	-16.05	-0.13
2025-10-17	115	101.15	CALL	35	6078	0	TRUE	-15.28	-0.13
2025-10-17	120	96.54	CALL	49	5279	0	TRUE	-15.89	-0.14
2025-10-17	125	91	CALL	60	5487	0	TRUE	-16.4	-0.15
2025-10-17	130	84.73	CALL	63	10307	0	TRUE	-17.62	-0.17
2025-10-17	135	79.95	CALL	79	2629	0	TRUE	-17.8	-0.18
2025-10-17	140	74.86	CALL	55	5913	0	TRUE	-17.54	-0.19
2025-10-17	145	69.98	CALL	5106	5507	0	TRUE	-17.35	-0.2
2025-10-17	147	81.48	CALL	9	92	109.73	TRUE	-4.58	-0.05
2025-10-17	148	69.13	CALL	86	213	107.65	TRUE	-16.07	-0.19
2025-10-17	149	68.37	CALL	24	113	0	TRUE	68.37	0
2025-10-17	150	65.55	CALL	150	11396	0	TRUE	-17	-0.21
2025-10-17	152.5	63.41	CALL	37	256	0	TRUE	-16.09	-0.2
2025-10-17	155	60	CALL	83	10587	101.62	TRUE	-18.22	-0.23
2025-10-17	157.5	62.62	CALL	16	585	96.71	TRUE	-10.87	-0.15
2025-10-17	160	55.07	CALL	204	13122	96.14	TRUE	-18.18	-0.25
2025-10-17	162.5	53.44	CALL	331	2213	96.07	TRUE	-16.61	-0.24
2025-10-17	165	50.27	CALL	291	8154	106.73	TRUE	-17.55	-0.26
2025-10-17	167.5	49.73	CALL	354	2101	96.37	TRUE	-15.57	-0.24
2025-10-17	170	45.4	CALL	10757	22157	103.36	TRUE	-17.8	-0.28
2025-10-17	172.5	44.93	CALL	260	2034	92.7	TRUE	-15.03	-0.25
2025-10-17	175	40.32	CALL	372	14009	88.55	TRUE	-17.7	-0.31
2025-10-17	177.5	37.97	CALL	424	960	90.01	TRUE	-16.78	-0.31
2025-10-17	180	35.98	CALL	941	14152	87.47	TRUE	-17.27	-0.32
2025-10-17	182.5	33.3	CALL	83	3442	89.46	TRUE	-16.35	-0.33
2025-10-17	185	30.99	CALL	394	7150	88.33	TRUE	-16.21	-0.34
2025-10-17	187.5	28.53	CALL	51	71	83.17	TRUE	-17.19	-0.38
2025-10-17	190	26.4	CALL	589	6809	84.4	TRUE	-17.09	-0.39
2025-10-17	192.5	24	CALL	41	101	79.7	TRUE	-16.87	-0.41
2025-10-17	195	22.1	CALL	398	3863	82.42	TRUE	-16.46	-0.43
2025-10-17	197.5	21.55	CALL	26	87	77.77	TRUE	-13.75	-0.39
2025-10-17	200	17.87	CALL	4627	11168	78.01	TRUE	-15.8	-0.47
2025-10-17	202.5	16.06	CALL	145	211	78.16	TRUE	-15.39	-0.49
2025-10-17	205	14.23	CALL	808	2336	76.98	TRUE	-14.93	-0.51
2025-10-17	207.5	13.6	CALL	250	260	75.08	TRUE	-13.29	-0.49
2025-10-17	210	10.7	CALL	2150	10349	72.99	TRUE	-13.97	-0.57
2025-10-17	212.5	9.3	CALL	695	954	72.92	TRUE	-12.35	-0.57
2025-10-17	215	7.85	CALL	8427	4752	71.25	FALSE	-12.65	-0.62
2025-10-17	217.5	6.62	CALL	6288	1237	70.45	FALSE	-11.9	-0.64
2025-10-17	220	5.63	CALL	24347	9725	70.71	FALSE	-11.02	-0.66
2025-10-17	222.5	4.55	CALL	6443	1144	68.97	FALSE	-10.4	-0.7
2025-10-17	225	3.75	CALL	17339	3604	68.74	FALSE	-9.7	-0.72
2025-10-17	227.5	3.13	CALL	11118	1032	69.27	FALSE	-8.62	-0.73
2025-10-17	230	2.49	CALL	41962	14077	68.49	FALSE	-7.96	-0.76
2025-10-17	232.5	2.03	CALL	6266	1738	68.75	FALSE	-7.19	-0.78
2025-10-17	235	1.64	CALL	18938	5959	68.93	FALSE	-6.46	-0.8
2025-10-17	237.5	1.35	CALL	2869	1393	69.65	FALSE	-5.65	-0.81
2025-10-17	240	1.1	CALL	19944	13014	70.2	FALSE	-5	-0.82
2025-10-17	242.5	0.93	CALL	6854	1899	71.49	FALSE	-4.3	-0.82
2025-10-17	245	0.77	CALL	9964	8799	72.36	FALSE	-3.78	-0.83
2025-10-17	247.5	0.66	CALL	2910	2940	73.79	FALSE	-3.14	-0.83
2025-10-17	250	0.55	CALL	35111	28866	74.7	FALSE	-2.88	-0.84
2025-10-17	252.5	0.48	CALL	1881	658	76.31	FALSE	-2.41	-0.83
2025-10-17	255	0.42	CALL	4098	5942	77.87	FALSE	-2.11	-0.83
2025-10-17	257.5	0.38	CALL	595	526	79.86	FALSE	-1.81	-0.83
2025-10-17	260	0.33	CALL	11755	6725	81.16	FALSE	-1.58	-0.83
2025-10-17	265	0.26	CALL	1960	6620	84.21	FALSE	-1.17	-0.82
2025-10-17	270	0.21	CALL	6809	7767	87.35	FALSE	-0.92	-0.81
2025-10-17	275	0.16	CALL	1289	2463	89.5	FALSE	-0.72	-0.82
2025-10-17	280	0.16	CALL	2174	4406	93.68	FALSE	-0.53	-0.77
2025-10-17	285	0.12	CALL	2630	1865	96.48	FALSE	-0.42	-0.78
2025-10-17	290	0.11	CALL	1721	2454	100.4	FALSE	-0.33	-0.75
2025-10-17	295	0.06	CALL	1567	1845	101.25	FALSE	-0.31	-0.84
2025-10-17	300	0.06	CALL	6316	9232	105.08	FALSE	-0.23	-0.79
2025-10-17	305	0.06	CALL	207	1005	106.85	FALSE	-0.18	-0.75
2025-10-17	310	0.05	CALL	433	2092	108.98	FALSE	-0.16	-0.76
2025-10-17	315	0.05	CALL	438	3239	113.14	FALSE	-0.12	-0.71
2025-10-17	320	0.04	CALL	309	1234	114.54	FALSE	-0.1	-0.71
2025-10-17	325	0.02	CALL	251	1491	110.85	FALSE	-0.11	-0.85
2025-10-17	330	0.04	CALL	74	2464	122.29	FALSE	-0.06	-0.6
2025-10-17	335	0.03	CALL	2680	381	122.58	FALSE	-0.07	-0.7
2025-10-17	340	0.03	CALL	118	2659	126.2	FALSE	-0.04	-0.57
2025-10-17	345	0.02	CALL	2552	310	125.02	FALSE	-0.05	-0.71
2025-10-17	350	0.02	CALL	1044	2149	128.41	FALSE	-0.03	-0.6
2025-10-17	360	0.03	CALL	41	1047	140.02	FALSE	0	0
2025-10-17	370	0.01	CALL	317	1630	133.49	FALSE	-0.02	-0.67
2025-10-17	380	0.01	CALL	216	293	139.38	FALSE	-0.03	-0.75
2025-10-17	390	0.02	CALL	103	171	153.52	FALSE	0.01	1
2025-10-17	400	0.01	CALL	16	968	150.62	FALSE	-0.01	-0.5
2025-10-17	410	0.01	CALL	9	396	156	FALSE	-0.01	-0.5
2025-10-17	420	0.01	CALL	16	142	161.23	FALSE	-0.01	-0.5
2025-10-17	430	0.01	CALL	20	322	166.31	FALSE	0	0
2025-10-17	440	0.01	CALL	1	1223	171.26	FALSE	0	0
2025-10-17	450	0.01	CALL	0	788	176.08	FALSE	0	0
2025-10-17	460	0.01	CALL	1	0	180.78	FALSE	0.01	0
2025-10-17	470	0.01	CALL	1	107	185.36	FALSE	0	0
2025-10-17	480	0	CALL	0	0	251.19	FALSE	0	0
2025-10-17	45	0.01	PUT	15	854	385.32	FALSE	0.01	0
2025-10-17	50	0.02	PUT	0	921	359.75	FALSE	0	0
2025-10-17	55	0.01	PUT	0	394	336.7	FALSE	0	0
2025-10-17	60	0.01	PUT	0	3997	315.72	FALSE	0	0
2025-10-17	65	0.01	PUT	0	1534	296.46	FALSE	0	0
2025-10-17	70	0.01	PUT	0	2557	278.65	FALSE	0	0
2025-10-17	75	0.01	PUT	0	4145	262.1	FALSE	0	0
2025-10-17	80	0.01	PUT	1	5727	246.63	FALSE	0.01	0
2025-10-17	85	0.01	PUT	1	6609	232.1	FALSE	0.01	0
2025-10-17	90	0.01	PUT	1	5586	218.41	FALSE	0	0
2025-10-17	95	0.01	PUT	4	17916	205.45	FALSE	0.01	0
2025-10-17	100	0.01	PUT	1501	19354	193.16	FALSE	0	0
2025-10-17	105	0.01	PUT	247	4512	181.46	FALSE	-0.01	-0.5
2025-10-17	110	0.01	PUT	148	8345	170.29	FALSE	0	0
2025-10-17	115	0.04	PUT	21	8519	181.48	FALSE	0.01	0.33
2025-10-17	120	0.03	PUT	63	6556	165.12	FALSE	0	0
2025-10-17	125	0.03	PUT	45	6516	154.35	FALSE	0.02	2
2025-10-17	130	0.05	PUT	370	17697	151.88	FALSE	0.01	0.25
2025-10-17	135	0.07	PUT	1033	22688	146.88	FALSE	0.04	1.33
2025-10-17	140	0.06	PUT	491	12974	133.98	FALSE	0.01	0.2
2025-10-17	145	0.09	PUT	5535	17235	130.18	FALSE	0.02	0.29
2025-10-17	147	0.05	PUT	75	4716	126.96	FALSE	-0.02	-0.29
2025-10-17	148	0.1	PUT	466	2681	125.75	FALSE	0.03	0.43
2025-10-17	149	0.11	PUT	103	1117	125.25	FALSE	0.03	0.38
2025-10-17	150	0.13	PUT	1615	25049	125.98	FALSE	0.06	0.86
2025-10-17	152.5	0.13	PUT	281	3207	120.83	FALSE	0.04	0.44
2025-10-17	155	0.15	PUT	3007	12388	118.08	FALSE	0.06	0.67
2025-10-17	157.5	0.15	PUT	2341	1966	112.98	FALSE	0.03	0.25
2025-10-17	160	0.2	PUT	3729	14059	112.63	FALSE	0.09	0.82
2025-10-17	162.5	0.24	PUT	1319	2386	110.6	FALSE	0.12	1
2025-10-17	165	0.27	PUT	2001	6457	107.44	FALSE	0.12	0.8
2025-10-17	167.5	0.31	PUT	1497	982	104.64	FALSE	0.15	0.94
2025-10-17	170	0.35	PUT	6616	10281	101.53	FALSE	0.17	0.94
2025-10-17	172.5	0.4	PUT	1861	1755	98.62	FALSE	0.19	0.9
2025-10-17	175	0.48	PUT	4317	6934	96.62	FALSE	0.26	1.18
2025-10-17	177.5	0.58	PUT	966	1237	94.8	FALSE	0.33	1.32
2025-10-17	180	0.68	PUT	6398	4737	92.39	FALSE	0.4	1.43
2025-10-17	182.5	0.87	PUT	1526	3464	91.92	FALSE	0.55	1.72
2025-10-17	185	1	PUT	5742	4562	89.12	FALSE	0.65	1.86
2025-10-17	187.5	1.16	PUT	1992	989	86.51	FALSE	0.74	1.76
2025-10-17	190	1.4	PUT	11891	6031	84.89	FALSE	0.93	1.98
2025-10-17	192.5	1.69	PUT	5409	1977	83.37	FALSE	1.16	2.19
2025-10-17	195	2.04	PUT	5306	4284	81.97	FALSE	1.43	2.34
2025-10-17	197.5	2.46	PUT	4436	1614	80.28	FALSE	1.72	2.32
2025-10-17	200	2.95	PUT	34768	15327	79.37	FALSE	2.11	2.51
2025-10-17	202.5	3.5	PUT	7117	1756	77.85	FALSE	2.51	2.54
2025-10-17	205	4.16	PUT	8090	5558	76.6	FALSE	2.96	2.47
2025-10-17	207.5	4.95	PUT	3574	1377	75.66	FALSE	3.51	2.44
2025-10-17	210	5.85	PUT	20576	9117	74.75	FALSE	4.11	2.36
2025-10-17	212.5	6.7	PUT	4675	1654	72.32	FALSE	4.59	2.18
2025-10-17	215	8	PUT	13176	7513	72.94	TRUE	5.46	2.15
2025-10-17	217.5	9.2	PUT	8282	3739	71.51	TRUE	6.09	1.96
2025-10-17	220	10.7	PUT	20072	7643	71.69	TRUE	7	1.89
2025-10-17	222.5	12.2	PUT	5194	2408	70.75	TRUE	7.7	1.71
2025-10-17	225	13.91	PUT	6919	3505	70.7	TRUE	8.61	1.62
2025-10-17	227.5	15.55	PUT	8685	1676	68.75	TRUE	9.35	1.51
2025-10-17	230	17.51	PUT	9379	3768	69.1	TRUE	10.13	1.37
2025-10-17	232.5	19.55	PUT	2898	2632	69.38	TRUE	10.95	1.27
2025-10-17	235	20.95	PUT	3584	2708	69.82	TRUE	10.98	1.1
2025-10-17	237.5	23.8	PUT	302	637	69.24	TRUE	12.35	1.08
2025-10-17	240	26.33	PUT	659	579	74.63	TRUE	13.21	1.01
2025-10-17	242.5	23.55	PUT	153	114	73.8	TRUE	8.6	0.58
2025-10-17	245	25.7	PUT	85	214	76.18	TRUE	8.9	0.53
2025-10-17	247.5	28.8	PUT	36	33	76.44	TRUE	9.3	0.48
2025-10-17	250	35.57	PUT	1123	229	75.65	TRUE	14.67	0.7
2025-10-17	252.5	31.65	PUT	8	43	97.2	TRUE	8.6	0.37
2025-10-17	255	39	PUT	23	100	99.91	TRUE	13.3	0.52
2025-10-17	257.5	39.3	PUT	5	7	85.42	TRUE	10.85	0.38
2025-10-17	260	44.6	PUT	24	163	79.8	TRUE	14.65	0.49
2025-10-17	265	47.47	PUT	10	30	93.09	TRUE	12.97	0.38
2025-10-17	270	55.1	PUT	3	64	71.07	TRUE	16.74	0.44
2025-10-17	275	44.55	PUT	0	3	101.37	TRUE	0	0
2025-10-17	280	47.8	PUT	0	35	101.3	TRUE	0	0
2025-10-17	285	54.05	PUT	0	26	111.83	TRUE	0	0
2025-10-17	290	73	PUT	8	15	114.26	TRUE	13.85	0.23
2025-10-17	295	75	PUT	1	5	113.46	TRUE	11.3	0.18
2025-10-17	300	80.5	PUT	1	17	124.97	TRUE	13.25	0.2
2025-10-17	305	88.5	PUT	1	0	130.14	TRUE	88.5	0
2025-10-17	310	98.9	PUT	0	0	133.17	TRUE	0	0
2025-10-17	315	79.45	PUT	0	0	138.06	TRUE	0	0
2025-10-17	320	100.85	PUT	0	0	142.86	TRUE	0	0
2025-10-17	325	0	PUT	0	0	149.74	TRUE	0	0
2025-10-17	330	119.78	PUT	0	0	152.16	TRUE	0	0
2025-10-17	335	104.38	PUT	0	0	156.68	TRUE	0	0
2025-10-17	340	121.05	PUT	0	0	163.43	TRUE	0	0
2025-10-17	345	113.8	PUT	0	0	165.47	TRUE	0	0
2025-10-17	350	130.6	PUT	4	0	169.74	TRUE	11.53	0.1
2025-10-17	360	141.2	PUT	0	0	180.54	TRUE	0	0
2025-10-17	370	137.53	PUT	0	1	188.66	TRUE	0	0
2025-10-17	380	147.55	PUT	0	0	193.9	TRUE	0	0
2025-10-17	390	0	PUT	0	0	198.54	TRUE	0	0
2025-10-17	400	0	PUT	0	0	214.02	TRUE	0	0
2025-10-17	410	192.95	PUT	0	0	212.84	TRUE	0	0
2025-10-17	420	0	PUT	0	0	228.24	TRUE	0	0
2025-10-17	430	0	PUT	0	0	232.37	TRUE	0	0
2025-10-17	440	0	PUT	0	0	232.82	TRUE	0	0
2025-10-17	450	0	PUT	0	0	242.41	TRUE	0	0
2025-10-17	460	0	PUT	0	0	245.28	TRUE	0	0
2025-10-17	470	0	PUT	0	0	254.69	TRUE	0	0
2025-10-17	480	0	PUT	0	0	260.6	TRUE	0	0
2025-10-24	40	120.9	CALL	0	1	0	TRUE	0	0
2025-10-24	45	0	CALL	0	0	0	TRUE	0	0
2025-10-24	50	0	CALL	0	0	0	TRUE	0	0
2025-10-24	55	0	CALL	0	0	0	TRUE	0	0
2025-10-24	60	0	CALL	0	0	0	TRUE	0	0
2025-10-24	65	0	CALL	0	0	0	TRUE	0	0
2025-10-24	70	98.1	CALL	0	2	0	TRUE	0	0
2025-10-24	75	160.35	CALL	0	5	0	TRUE	0	0
2025-10-24	80	140.55	CALL	4	2	0	TRUE	140.55	0
2025-10-24	85	132.3	CALL	1	2	0	TRUE	132.3	0
2025-10-24	90	116.08	CALL	0	10	0	TRUE	0	0
2025-10-24	95	124.82	CALL	3	7	0	TRUE	-10.53	-0.08
2025-10-24	100	131.1	CALL	0	62	0	TRUE	0	0
2025-10-24	105	109.94	CALL	1	17	0	TRUE	109.94	0
2025-10-24	110	105.8	CALL	10	24	0	TRUE	105.8	0
2025-10-24	115	106.2	CALL	1	68	0	TRUE	-10.85	-0.09
2025-10-24	120	97.25	CALL	28	82	0	TRUE	97.25	0
2025-10-24	125	94.75	CALL	4	28	100.01	TRUE	-16.78	-0.15
2025-10-24	130	90.07	CALL	13	36	0	TRUE	90.07	0
2025-10-24	135	80.15	CALL	4	32	96.93	TRUE	-17.75	-0.18
2025-10-24	140	77.67	CALL	10	91	101.85	TRUE	-17.53	-0.18
2025-10-24	141	91.97	CALL	0	3	100.21	TRUE	0	0
2025-10-24	142	78.23	CALL	1	26	102.76	TRUE	78.23	0
2025-10-24	143	75.75	CALL	6	23	94.49	TRUE	-14.55	-0.16
2025-10-24	144	62.75	CALL	0	10	99.47	TRUE	0	0
2025-10-24	145	87.97	CALL	0	43	93.74	TRUE	0	0
2025-10-24	146	73.85	CALL	2	21	89.73	TRUE	-12.11	-0.14
2025-10-24	147	83.85	CALL	0	35	98	TRUE	0	0
2025-10-24	148	85.42	CALL	0	36	97.89	TRUE	0	0
2025-10-24	149	84.35	CALL	0	53	97.66	TRUE	0	0
2025-10-24	150	67.65	CALL	5	251	97.35	TRUE	-13.66	-0.17
2025-10-24	152.5	63.82	CALL	6	678	90.65	TRUE	63.82	0
2025-10-24	155	64.1	CALL	49	893	93.73	TRUE	-12.67	-0.17
2025-10-24	157.5	61.45	CALL	16	554	92.5	TRUE	-15.95	-0.21
2025-10-24	160	56.8	CALL	36	2228	89.27	TRUE	-15.1	-0.21
2025-10-24	162.5	53.2	CALL	2	1321	87.57	TRUE	-15.71	-0.23
2025-10-24	165	52.5	CALL	68	1907	88.24	TRUE	-13.25	-0.2
2025-10-24	167.5	52.93	CALL	6	963	83.44	TRUE	-13.01	-0.2
2025-10-24	170	45.99	CALL	71	3187	82.53	TRUE	-17.54	-0.28
2025-10-24	172.5	45.2	CALL	21	752	81.58	TRUE	-14.49	-0.24
2025-10-24	175	42.5	CALL	135	783	81.33	TRUE	-15.98	-0.27
2025-10-24	177.5	40.4	CALL	201	1174	80.12	TRUE	-14.34	-0.26
2025-10-24	180	36.77	CALL	480	1405	78.46	TRUE	-16.38	-0.31
2025-10-24	182.5	36.62	CALL	64	4863	71.91	TRUE	-13.93	-0.28
2025-10-24	185	32.31	CALL	63	4713	76.01	TRUE	-16.61	-0.34
2025-10-24	187.5	29.87	CALL	28	31	71.9	TRUE	-18.63	-0.38
2025-10-24	190	29.7	CALL	128	815	73.06	TRUE	-13.31	-0.31
2025-10-24	192.5	25.9	CALL	7	42	72.23	TRUE	-15.2	-0.37
2025-10-24	195	25.6	CALL	643	819	71.54	TRUE	-12.93	-0.34
2025-10-24	197.5	23.1	CALL	21	35	69.95	TRUE	-13.49	-0.37
2025-10-24	200	19.95	CALL	290	1138	68.5	TRUE	-14.45	-0.42
2025-10-24	202.5	21.55	CALL	41	71	68.4	TRUE	-10.2	-0.32
2025-10-24	205	16.57	CALL	169	809	67.85	TRUE	-13.58	-0.45
2025-10-24	207.5	15.71	CALL	281	116	67.3	TRUE	-12.13	-0.44
2025-10-24	210	13.65	CALL	994	1824	66.33	TRUE	-12.93	-0.49
2025-10-24	212.5	11.95	CALL	223	333	65.6	TRUE	-12.69	-0.52
2025-10-24	215	10.65	CALL	934	1304	65.24	FALSE	-12.05	-0.53
2025-10-24	217.5	9.42	CALL	1171	324	64.73	FALSE	-11.08	-0.54
2025-10-24	220	8.3	CALL	3392	1623	64.33	FALSE	-10.85	-0.57
2025-10-24	222.5	7.3	CALL	1955	299	64.11	FALSE	-9.9	-0.58
2025-10-24	225	6.45	CALL	2559	1250	64.29	FALSE	-9.75	-0.6
2025-10-24	227.5	5.55	CALL	1495	253	63.58	FALSE	-9.15	-0.62
2025-10-24	230	4.85	CALL	5326	2231	63.66	FALSE	-8.5	-0.64
2025-10-24	232.5	4.23	CALL	833	848	63.78	FALSE	-7.77	-0.65
2025-10-24	235	3.64	CALL	3201	2759	63.62	FALSE	-7.36	-0.67
2025-10-24	237.5	3.25	CALL	960	1380	64.54	FALSE	-6.55	-0.67
2025-10-24	240	2.8	CALL	9184	2559	64.55	FALSE	-6.05	-0.68
2025-10-24	242.5	2.4	CALL	741	730	64.53	FALSE	-5.55	-0.7
2025-10-24	245	2.08	CALL	1740	904	64.81	FALSE	-5.07	-0.71
2025-10-24	247.5	1.83	CALL	350	486	65.43	FALSE	-4.57	-0.71
2025-10-24	250	1.6	CALL	5238	4865	65.92	FALSE	-4.2	-0.72
2025-10-24	252.5	1.42	CALL	173	63	65.97	FALSE	-3.58	-0.72
2025-10-24	255	1.18	CALL	3510	3330	66.29	FALSE	-3.47	-0.75
2025-10-24	257.5	1.08	CALL	782	64	67.54	FALSE	-3.11	-0.74
2025-10-24	260	0.95	CALL	1228	1854	68.11	FALSE	-2.7	-0.74
2025-10-24	265	0.76	CALL	2129	1178	69.71	FALSE	-2.08	-0.73
2025-10-24	270	0.6	CALL	2307	2561	71	FALSE	-1.71	-0.74
2025-10-24	275	0.5	CALL	682	1629	72.93	FALSE	-1.49	-0.75
2025-10-24	280	0.39	CALL	724	1936	73.88	FALSE	-1.26	-0.76
2025-10-24	285	0.3	CALL	962	584	77.37	FALSE	-1.03	-0.77
2025-10-24	290	0.3	CALL	275	595	78.39	FALSE	-0.85	-0.74
2025-10-24	295	0.23	CALL	262	470	78.87	FALSE	-0.73	-0.76
2025-10-24	300	0.2	CALL	17854	14717	80.74	FALSE	-0.62	-0.76
2025-10-24	305	0.13	CALL	158	1108	79.43	FALSE	-0.57	-0.81
2025-10-24	310	0.13	CALL	989	4897	82.57	FALSE	-0.49	-0.79
2025-10-24	315	0.14	CALL	389	569	86.44	FALSE	-0.29	-0.67
2025-10-24	320	0.1	CALL	656	1370	85.88	FALSE	-0.29	-0.74
2025-10-24	325	0.1	CALL	300	1542	88.75	FALSE	-0.32	-0.76
2025-10-24	330	0.09	CALL	483	863	90.47	FALSE	-0.19	-0.68
2025-10-24	335	0.08	CALL	58	18	91.98	FALSE	-0.21	-0.72
2025-10-24	340	0.08	CALL	38	1259	94.63	FALSE	-0.17	-0.68
2025-10-24	345	0.08	CALL	7	33	97.24	FALSE	-0.11	-0.58
2025-10-24	350	0.07	CALL	132	348	98.37	FALSE	-0.14	-0.67
2025-10-24	360	0.06	CALL	146	79	101.65	FALSE	-0.13	-0.68
2025-10-24	370	0.05	CALL	14	50	104.42	FALSE	-0.07	-0.58
2025-10-24	380	0.04	CALL	90	289	106.58	FALSE	-0.07	-0.64
2025-10-24	390	0.05	CALL	202	329	113.25	FALSE	-0.03	-0.38
2025-10-24	400	0.03	CALL	210	780	112	FALSE	-0.04	-0.57
2025-10-24	410	0.03	CALL	129	227	115.93	FALSE	-0.03	-0.5
2025-10-24	420	0.02	CALL	102	111	115.65	FALSE	-0.03	-0.6
2025-10-24	430	0.01	CALL	5	99	112.87	FALSE	-0.04	-0.8
2025-10-24	440	0.02	CALL	1	40	122.78	FALSE	-0.02	-0.5
2025-10-24	450	0.01	CALL	11	143	119.51	FALSE	-0.02	-0.67
2025-10-24	460	0	CALL	0	0	137.46	FALSE	0	0
2025-10-24	470	0	CALL	0	0	132.79	FALSE	0	0
2025-10-24	480	0.01	CALL	152	0	128.85	FALSE	0.01	0
2025-10-24	40	0.01	PUT	0	17	386.45	FALSE	0	0
2025-10-24	45	0	PUT	0	0	359.7	FALSE	0	0
2025-10-24	50	0	PUT	0	0	357.12	FALSE	0	0
2025-10-24	55	0.02	PUT	0	10	314.62	FALSE	0	0
2025-10-24	60	0.04	PUT	0	1	295.25	FALSE	0	0
2025-10-24	65	0.04	PUT	0	0	277.5	FALSE	0	0
2025-10-24	70	0.03	PUT	0	6	261.13	FALSE	0	0
2025-10-24	75	0.01	PUT	20	19	178.18	FALSE	0.01	0
2025-10-24	80	0.01	PUT	2	19	167.67	FALSE	-0.01	-0.5
2025-10-24	85	0.02	PUT	4	207	167.4	FALSE	0.02	0
2025-10-24	90	0.02	PUT	0	296	168.24	FALSE	0	0
2025-10-24	95	0.01	PUT	0	436	162	FALSE	0	0
2025-10-24	100	0.05	PUT	13	152	142.36	FALSE	0.04	4
2025-10-24	105	0.04	PUT	2	99	140.08	FALSE	0.01	0.33
2025-10-24	110	0.04	PUT	28	222	131.57	FALSE	0	0
2025-10-24	115	0.03	PUT	201	777	119.92	FALSE	0	0
2025-10-24	120	0.05	PUT	109	426	118.37	FALSE	-0.01	-0.17
2025-10-24	125	0.05	PUT	759	7390	119.85	FALSE	0	0
2025-10-24	130	0.09	PUT	275	6075	114.52	FALSE	0	0
2025-10-24	135	0.15	PUT	286	784	109.9	FALSE	0.06	0.67
2025-10-24	140	0.2	PUT	69	1848	106.37	FALSE	0.09	0.82
2025-10-24	141	0.1	PUT	2	400	108.94	FALSE	0.1	0
2025-10-24	142	0.13	PUT	15	330	108.56	FALSE	0.01	0.08
2025-10-24	143	0.22	PUT	9	172	103.12	FALSE	0.08	0.57
2025-10-24	144	0.18	PUT	4	170	106.77	FALSE	0.04	0.29
2025-10-24	145	0.19	PUT	91	1164	103.46	FALSE	0.06	0.46
2025-10-24	146	0.28	PUT	1	288	102.17	FALSE	0.13	0.87
2025-10-24	147	0.27	PUT	45	404	101.7	FALSE	0.13	0.93
2025-10-24	148	0.23	PUT	8	498	103.13	FALSE	0.09	0.64
2025-10-24	149	0.2	PUT	1	491	102.22	FALSE	0.04	0.25
2025-10-24	150	0.37	PUT	1789	3570	100.39	FALSE	0.2	1.18
2025-10-24	152.5	0.38	PUT	20	577	96.85	FALSE	0.19	1
2025-10-24	155	0.48	PUT	145	1422	96.83	FALSE	0.25	1.09
2025-10-24	157.5	0.52	PUT	133	386	94.19	FALSE	0.31	1.48
2025-10-24	160	0.58	PUT	1244	1126	92.08	FALSE	0.32	1.23
2025-10-24	162.5	0.66	PUT	216	269	90.34	FALSE	0.38	1.36
2025-10-24	165	0.71	PUT	1102	779	87.58	FALSE	0.41	1.37
2025-10-24	167.5	0.83	PUT	948	482	86.37	FALSE	0.47	1.31
2025-10-24	170	0.92	PUT	1268	1969	84.16	FALSE	0.52	1.3
2025-10-24	172.5	1.05	PUT	792	514	82.53	FALSE	0.61	1.39
2025-10-24	175	1.22	PUT	1489	815	81.29	FALSE	0.72	1.44
2025-10-24	177.5	1.4	PUT	192	1172	79.83	FALSE	0.84	1.5
2025-10-24	180	1.6	PUT	1653	1305	78.32	FALSE	1	1.67
2025-10-24	182.5	1.85	PUT	1057	996	77.1	FALSE	1.19	1.8
2025-10-24	185	2.1	PUT	1224	656	75.49	FALSE	1.3	1.63
2025-10-24	187.5	2.38	PUT	450	633	73.87	FALSE	1.5	1.7
2025-10-24	190	2.81	PUT	2665	1962	73.38	FALSE	1.79	1.75
2025-10-24	192.5	3.3	PUT	224	733	72.91	FALSE	2.13	1.82
2025-10-24	195	3.7	PUT	1233	1019	71.14	FALSE	2.35	1.74
2025-10-24	197.5	4.27	PUT	324	209	70.35	FALSE	2.69	1.7
2025-10-24	200	4.95	PUT	5164	3971	69.88	FALSE	3.15	1.75
2025-10-24	202.5	5.6	PUT	642	207	68.65	FALSE	3.47	1.63
2025-10-24	205	6.39	PUT	2109	1512	67.89	FALSE	3.94	1.61
2025-10-24	207.5	7.5	PUT	676	970	67.23	FALSE	4.59	1.58
2025-10-24	210	8.25	PUT	3543	2233	66.59	FALSE	4.9	1.46
2025-10-24	212.5	8.75	PUT	559	539	66.18	FALSE	4.83	1.23
2025-10-24	215	10.6	PUT	1665	1051	66.12	TRUE	5.95	1.28
2025-10-24	217.5	11.7	PUT	920	460	64.57	TRUE	6.6	1.29
2025-10-24	220	13.15	PUT	4940	1905	64.6	TRUE	7.12	1.18
2025-10-24	222.5	14.6	PUT	752	570	64.07	TRUE	7.69	1.11
2025-10-24	225	16.5	PUT	1299	1078	65.86	TRUE	8.7	1.12
2025-10-24	227.5	17.99	PUT	867	390	64.47	TRUE	9.16	1.04
2025-10-24	230	19.7	PUT	1285	555	63.95	TRUE	9.6	0.95
2025-10-24	232.5	21.55	PUT	1197	1176	63.85	TRUE	10.25	0.91
2025-10-24	235	23.75	PUT	398	553	65.91	TRUE	10.95	0.86
2025-10-24	237.5	24.97	PUT	708	641	64.63	TRUE	11	0.79
2025-10-24	240	27.12	PUT	366	441	64.84	TRUE	11.25	0.71
2025-10-24	242.5	24.8	PUT	42	42	65.28	TRUE	7.25	0.41
2025-10-24	245	33.5	PUT	26	61	66.3	TRUE	13.72	0.69
2025-10-24	247.5	29.95	PUT	35	35	66.45	TRUE	9.14	0.44
2025-10-24	250	35.86	PUT	50	67	67.33	TRUE	12.21	0.52
2025-10-24	252.5	32.23	PUT	21	18	67.9	TRUE	7.53	0.3
2025-10-24	255	35	PUT	8	23	76.35	TRUE	6.6	0.23
2025-10-24	257.5	36.35	PUT	2	8	69.08	TRUE	8.9	0.32
2025-10-24	260	46	PUT	5	47	71.4	TRUE	14.65	0.47
2025-10-24	265	49	PUT	12	19	71.32	TRUE	13.3	0.37
2025-10-24	270	48.75	PUT	3	16	72.33	TRUE	8.05	0.2
2025-10-24	275	54.8	PUT	10	11	76.25	TRUE	54.8	0
2025-10-24	280	58.25	PUT	4	12	78.55	TRUE	10.2	0.21
2025-10-24	285	62.1	PUT	0	2	78.5	TRUE	0	0
2025-10-24	290	59.5	PUT	0	4	84.35	TRUE	0	0
2025-10-24	295	74.9	PUT	1	0	84.12	TRUE	15.55	0.26
2025-10-24	300	74.05	PUT	4	10	85.14	TRUE	4.68	0.07
2025-10-24	305	74.35	PUT	0	57	88.7	TRUE	0	0
2025-10-24	310	88	PUT	1	1	90.5	TRUE	88	0
2025-10-24	315	92.8	PUT	2	0	98.48	TRUE	92.8	0
2025-10-24	320	109.31	PUT	0	0	95.03	TRUE	0	0
2025-10-24	325	101.8	PUT	4	0	98.21	TRUE	101.8	0
2025-10-24	330	0	PUT	0	0	103.55	TRUE	0	0
2025-10-24	335	0	PUT	0	0	106.66	TRUE	0	0
2025-10-24	340	0	PUT	0	0	109.71	TRUE	0	0
2025-10-24	345	0	PUT	0	0	112.71	TRUE	0	0
2025-10-24	350	125.8	PUT	0	0	115.65	TRUE	0	0
2025-10-24	360	0	PUT	0	0	121.4	TRUE	0	0
2025-10-24	370	0	PUT	0	0	129.13	TRUE	0	0
2025-10-24	380	0	PUT	0	0	134.58	TRUE	0	0
2025-10-24	390	171.6	PUT	2	0	139.87	TRUE	171.6	0
2025-10-24	400	169.1	PUT	0	0	144.98	TRUE	0	0
2025-10-24	410	191.6	PUT	2	0	149.96	TRUE	191.6	0
2025-10-24	420	187.45	PUT	0	0	154.79	TRUE	0	0
2025-10-24	430	197.47	PUT	0	0	157.05	TRUE	0	0
2025-10-24	440	0	PUT	0	0	164.08	TRUE	0	0
2025-10-24	450	231.6	PUT	2	0	168.55	TRUE	231.6	0
2025-10-24	460	241.6	PUT	2	0	172.92	TRUE	241.6	0
2025-10-24	470	251.6	PUT	2	0	179.49	TRUE	251.6	0
2025-10-24	480	0	PUT	0	0	183.7	TRUE	0	0
2025-10-31	40	0	CALL	0	0	0	TRUE	0	0
2025-10-31	45	0	CALL	0	0	0	TRUE	0	0
2025-10-31	50	0	CALL	0	0	0	TRUE	0	0
2025-10-31	55	0	CALL	0	0	0	TRUE	0	0
2025-10-31	60	0	CALL	0	0	0	TRUE	0	0
2025-10-31	65	0	CALL	0	0	0	TRUE	0	0
2025-10-31	70	0	CALL	0	0	0	TRUE	0	0
2025-10-31	75	0	CALL	0	0	0	TRUE	0	0
2025-10-31	80	79.63	CALL	0	0	0	TRUE	0	0
2025-10-31	85	74.49	CALL	0	1	0	TRUE	0	0
2025-10-31	90	124.92	CALL	1	1	0	TRUE	-17.35	-0.12
2025-10-31	95	119.95	CALL	3	6	0	TRUE	-17.7	-0.13
2025-10-31	100	117.81	CALL	5	29	0	TRUE	-13.78	-0.1
2025-10-31	105	111.92	CALL	3	30	0	TRUE	-15.12	-0.12
2025-10-31	110	106.94	CALL	5	110	86.59	TRUE	-15.38	-0.13
2025-10-31	115	102.42	CALL	5	18	100.28	TRUE	-14.89	-0.13
2025-10-31	120	96.17	CALL	17	28	100.89	TRUE	96.17	0
2025-10-31	125	91.22	CALL	2	126	98.99	TRUE	-15.97	-0.15
2025-10-31	130	83.91	CALL	7	958	95.93	TRUE	-18.74	-0.18
2025-10-31	135	95.71	CALL	5	86	93.78	TRUE	-4.46	-0.04
2025-10-31	140	89.33	CALL	1	50	86.61	TRUE	-3.06	-0.03
2025-10-31	144	76.75	CALL	0	56	89.28	TRUE	0	0
2025-10-31	145	66.96	CALL	0	93	88.81	TRUE	0	0
2025-10-31	146	64.3	CALL	0	6	89.17	TRUE	0	0
2025-10-31	147	71.35	CALL	0	15	87.75	TRUE	0	0
2025-10-31	148	74.77	CALL	1	33	87.16	TRUE	74.77	0
2025-10-31	149	68.85	CALL	1	138	55.75	TRUE	-17.88	-0.21
2025-10-31	150	67.91	CALL	11	236	85.9	TRUE	-18.1	-0.21
2025-10-31	152.5	64.98	CALL	6	217	84.51	TRUE	-17.72	-0.21
2025-10-31	155	79.34	CALL	1	393	83.53	TRUE	2.11	0.03
2025-10-31	157.5	63.65	CALL	6	276	82.27	TRUE	-11.14	-0.15
2025-10-31	160	58.41	CALL	20	2060	69.21	TRUE	-15.44	-0.21
2025-10-31	162.5	53.85	CALL	6	1358	81.32	TRUE	-16.95	-0.24
2025-10-31	165	53.44	CALL	31	1156	78.09	TRUE	-15.2	-0.22
2025-10-31	167.5	50.25	CALL	8	748	77.92	TRUE	-14.7	-0.23
2025-10-31	170	46.73	CALL	109	1547	76.04	TRUE	-15.19	-0.25
2025-10-31	172.5	44.53	CALL	31	685	76.12	TRUE	-15.21	-0.25
2025-10-31	175	42.19	CALL	171	1747	74.17	TRUE	-16.81	-0.28
2025-10-31	177.5	39.98	CALL	14	389	73.43	TRUE	-14.19	-0.26
2025-10-31	180	39.15	CALL	117	2479	72.17	TRUE	-15.02	-0.28
2025-10-31	182.5	35.78	CALL	25	410	72.95	TRUE	-15.12	-0.3
2025-10-31	185	34.85	CALL	33	942	70.66	TRUE	-14.85	-0.3
2025-10-31	190	29.75	CALL	67	672	68.8	TRUE	-14.8	-0.33
2025-10-31	195	26	CALL	27	1007	67.03	TRUE	-12.97	-0.33
2025-10-31	200	23	CALL	414	1199	66.47	TRUE	-13.55	-0.37
2025-10-31	205	18.62	CALL	129	778	65.32	TRUE	-13.48	-0.42
2025-10-31	210	15.75	CALL	211	887	65.1	TRUE	-12.65	-0.45
2025-10-31	215	13	CALL	675	934	63.94	FALSE	-11.79	-0.48
2025-10-31	220	10.65	CALL	1822	1464	63.28	FALSE	-10.35	-0.49
2025-10-31	225	8.68	CALL	1096	1069	63.02	FALSE	-9.87	-0.53
2025-10-31	230	6.95	CALL	3758	1522	62.53	FALSE	-9	-0.56
2025-10-31	235	5.65	CALL	1197	858	62.96	FALSE	-7.8	-0.58
2025-10-31	240	4.45	CALL	2048	5560	62.66	FALSE	-7.05	-0.61
2025-10-31	245	3.59	CALL	815	472	63.24	FALSE	-5.88	-0.62
2025-10-31	250	2.85	CALL	8358	3486	63.52	FALSE	-5.3	-0.65
2025-10-31	255	2.37	CALL	392	1459	64.1	FALSE	-4.43	-0.65
2025-10-31	260	1.84	CALL	2458	5291	64.78	FALSE	-3.86	-0.68
2025-10-31	265	1.51	CALL	578	673	65.78	FALSE	-3.29	-0.69
2025-10-31	270	1.24	CALL	4108	2707	66.74	FALSE	-2.82	-0.69
2025-10-31	275	1.03	CALL	328	267	67.81	FALSE	-2.22	-0.68
2025-10-31	280	0.87	CALL	544	801	69.06	FALSE	-2.02	-0.7
2025-10-31	285	0.75	CALL	615	1738	70.5	FALSE	-1.72	-0.7
2025-10-31	290	0.58	CALL	281	862	71.72	FALSE	-1.38	-0.7
2025-10-31	295	0.52	CALL	158	553	72.24	FALSE	-1.29	-0.71
2025-10-31	300	0.51	CALL	2652	2702	75.06	FALSE	-1.06	-0.68
2025-10-31	305	0.39	CALL	542	969	74.71	FALSE	-0.75	-0.66
2025-10-31	310	0.33	CALL	630	296	75.57	FALSE	-0.82	-0.71
2025-10-31	315	0.33	CALL	68	341	78.29	FALSE	-0.72	-0.69
2025-10-31	320	0.27	CALL	103	757	78.62	FALSE	-0.6	-0.69
2025-10-31	325	0.28	CALL	549	113	81.59	FALSE	-0.42	-0.6
2025-10-31	330	0.22	CALL	42	84	81.35	FALSE	-0.4	-0.65
2025-10-31	335	0.2	CALL	48	188	82.7	FALSE	-0.45	-0.69
2025-10-31	340	0.13	CALL	824	393	80.57	FALSE	-0.42	-0.76
2025-10-31	345	0.15	CALL	19	40	84.21	FALSE	-0.35	-0.7
2025-10-31	350	0.15	CALL	28	250	86.39	FALSE	-0.22	-0.59
2025-10-31	360	0.27	CALL	1	91	97.64	FALSE	-0.08	-0.23
2025-10-31	370	0.12	CALL	34	33	92.29	FALSE	-0.16	-0.57
2025-10-31	380	0.07	CALL	24	209	90.72	FALSE	-0.16	-0.7
2025-10-31	390	0.06	CALL	58	90	92.85	FALSE	-0.14	-0.7
2025-10-31	400	0.07	CALL	264	118	97.8	FALSE	-0.07	-0.5
2025-10-31	410	0.02	CALL	43	69	90.15	FALSE	-0.12	-0.86
2025-10-31	420	0.07	CALL	132	124	104.45	FALSE	-0.02	-0.22
2025-10-31	430	0.06	CALL	10	18	106.02	FALSE	-0.04	-0.4
2025-10-31	440	0.05	CALL	94	18	107.2	FALSE	-0.04	-0.44
2025-10-31	450	0.03	CALL	420	161	105.19	FALSE	-0.04	-0.57
2025-10-31	460	0.03	CALL	2	2	107.95	FALSE	-0.03	-0.5
2025-10-31	470	0.03	CALL	12	20	110.65	FALSE	-0.02	-0.4
2025-10-31	480	0.05	CALL	2	0	118.52	FALSE	0.05	0
2025-10-31	40	0.04	PUT	0	5	316.79	FALSE	0	0
2025-10-31	45	0	PUT	0	0	294.86	FALSE	0	0
2025-10-31	50	0.01	PUT	0	13	275.41	FALSE	0	0
2025-10-31	55	0.01	PUT	0	1440	253.79	FALSE	0	0
2025-10-31	60	0.06	PUT	0	3	253.23	FALSE	0	0
2025-10-31	65	0.02	PUT	0	6	236.13	FALSE	0	0
2025-10-31	70	0.02	PUT	0	6	215.23	FALSE	0	0
2025-10-31	75	0.01	PUT	0	3	174.72	FALSE	0	0
2025-10-31	80	0.05	PUT	1	17	156.55	FALSE	0.02	0.67
2025-10-31	85	0.01	PUT	2	120	127.32	FALSE	0	0
2025-10-31	90	0.01	PUT	9	44	119.82	FALSE	-0.03	-0.75
2025-10-31	95	0.02	PUT	18	24	119.65	FALSE	0.01	1
2025-10-31	100	0.03	PUT	204	39	116.88	FALSE	0.01	0.5
2025-10-31	105	0.04	PUT	55	124	113.05	FALSE	0.02	1
2025-10-31	110	0.15	PUT	143	175	123.43	FALSE	0.08	1.14
2025-10-31	115	0.1	PUT	121	440	110.25	FALSE	0.04	0.67
2025-10-31	120	0.12	PUT	45	198	105.7	FALSE	0.05	0.71
2025-10-31	125	0.16	PUT	13	637	102.7	FALSE	0.06	0.6
2025-10-31	130	0.22	PUT	232	2807	100.31	FALSE	0.06	0.38
2025-10-31	135	0.25	PUT	419	4452	98.01	FALSE	0.1	0.67
2025-10-31	140	0.39	PUT	175	3218	95.17	FALSE	0.2	1.05
2025-10-31	144	0.2	PUT	1	382	92.28	FALSE	0.2	0
2025-10-31	145	0.43	PUT	165	547	91.59	FALSE	0.19	0.79
2025-10-31	146	0.23	PUT	10	132	91.35	FALSE	-0.01	-0.04
2025-10-31	147	0.36	PUT	8	109	90.6	FALSE	0.1	0.38
2025-10-31	148	0.44	PUT	73	235	90.12	FALSE	0.14	0.47
2025-10-31	149	0.63	PUT	305	303	90.56	FALSE	0.33	1.1
2025-10-31	150	0.59	PUT	269	2482	88.07	FALSE	0.3	1.03
2025-10-31	152.5	0.48	PUT	346	472	87.37	FALSE	0.14	0.41
2025-10-31	155	0.7	PUT	60	612	85.77	FALSE	0.35	1
2025-10-31	157.5	0.65	PUT	22	845	84.41	FALSE	0.23	0.55
2025-10-31	160	1	PUT	719	1914	83.3	FALSE	0.56	1.27
2025-10-31	162.5	1.08	PUT	190	707	81.17	FALSE	0.6	1.25
2025-10-31	165	1.22	PUT	1301	1691	79.89	FALSE	0.67	1.22
2025-10-31	167.5	1.38	PUT	86	301	78.68	FALSE	0.76	1.23
2025-10-31	170	1.58	PUT	674	1657	77.74	FALSE	0.92	1.39
2025-10-31	172.5	1.75	PUT	71	572	76.15	FALSE	1	1.33
2025-10-31	175	1.96	PUT	769	1845	74.82	FALSE	1.11	1.31
2025-10-31	177.5	2.22	PUT	120	312	73.77	FALSE	1.24	1.27
2025-10-31	180	2.52	PUT	2255	1647	72.82	FALSE	1.46	1.38
2025-10-31	182.5	2.85	PUT	641	785	71.83	FALSE	1.64	1.36
2025-10-31	185	3.3	PUT	1231	2243	71.53	FALSE	1.95	1.44
2025-10-31	190	4.19	PUT	1130	1321	69.74	FALSE	2.42	1.37
2025-10-31	195	5.29	PUT	1743	1622	68.08	FALSE	2.99	1.3
2025-10-31	200	6.71	PUT	5427	5077	67	FALSE	3.73	1.25
2025-10-31	205	8.4	PUT	975	1400	65.96	FALSE	4.5	1.15
2025-10-31	210	10.5	PUT	2354	2584	65.58	FALSE	5.5	1.1
2025-10-31	215	12.7	PUT	1900	1400	64.19	TRUE	6.33	0.99
2025-10-31	220	15.33	PUT	2408	1881	63.44	TRUE	7.23	0.89
2025-10-31	225	18.2	PUT	1149	1295	62.37	TRUE	8.1	0.8
2025-10-31	230	21.7	PUT	734	674	63.08	TRUE	9.33	0.75
2025-10-31	235	25.4	PUT	609	550	63.54	TRUE	10.25	0.68
2025-10-31	240	29.05	PUT	138	159	62.32	TRUE	10.95	0.61
2025-10-31	245	33	PUT	10	73	61.49	TRUE	11.55	0.54
2025-10-31	250	37.47	PUT	71	131	63.14	TRUE	12.97	0.53
2025-10-31	255	39.93	PUT	6	11	69.87	TRUE	11.93	0.43
2025-10-31	260	44.47	PUT	4	9	70.69	TRUE	11.82	0.36
2025-10-31	265	43.2	PUT	0	1	72.61	TRUE	0	0
2025-10-31	270	54.25	PUT	7	16	74.5	TRUE	12.5	0.3
2025-10-31	275	42.6	PUT	0	10	77.64	TRUE	0	0
2025-10-31	280	53.5	PUT	4	10	69.83	TRUE	53.5	0
2025-10-31	285	68.36	PUT	1	1	71.54	TRUE	15.16	0.29
2025-10-31	290	58.69	PUT	0	2	73.95	TRUE	0	0
2025-10-31	295	65.55	PUT	0	2	75.55	TRUE	0	0
2025-10-31	300	68.5	PUT	1	16	77.46	TRUE	-1.5	-0.02
2025-10-31	305	74.78	PUT	0	1	79.85	TRUE	0	0
2025-10-31	310	0	PUT	0	0	82.11	TRUE	0	0
2025-10-31	315	0	PUT	0	0	83.33	TRUE	0	0
2025-10-31	320	104.6	PUT	0	1	86.18	TRUE	0	0
2025-10-31	325	0	PUT	0	0	88	TRUE	0	0
2025-10-31	330	0	PUT	0	0	90.72	TRUE	0	0
2025-10-31	335	0	PUT	0	0	92.28	TRUE	0	0
2025-10-31	340	0	PUT	0	0	96.01	TRUE	0	0
2025-10-31	345	0	PUT	0	0	98.59	TRUE	0	0
2025-10-31	350	125.82	PUT	0	1	101.11	TRUE	0	0
2025-10-31	360	0	PUT	0	0	104.8	TRUE	0	0
2025-10-31	370	0	PUT	0	0	109.52	TRUE	0	0
2025-10-31	380	0	PUT	0	0	114.1	TRUE	0	0
2025-10-31	390	0	PUT	0	0	118.53	TRUE	0	0
2025-10-31	400	169.17	PUT	0	0	122.84	TRUE	0	0
2025-10-31	410	0	PUT	0	0	127.02	TRUE	0	0
2025-10-31	420	0	PUT	0	0	131.09	TRUE	0	0
2025-10-31	430	0	PUT	0	0	135.05	TRUE	0	0
2025-10-31	440	0	PUT	0	0	138.91	TRUE	0	0
2025-10-31	450	0	PUT	0	0	142.68	TRUE	0	0
2025-10-31	460	0	PUT	0	0	146.35	TRUE	0	0
2025-10-31	470	0	PUT	0	0	149.94	TRUE	0	0
2025-10-31	480	0	PUT	0	0	153.45	TRUE	0	0
2025-11-07	40	0	CALL	0	0	0	TRUE	0	0
2025-11-07	45	0	CALL	0	0	0	TRUE	0	0
2025-11-07	50	0	CALL	0	0	0	TRUE	0	0
2025-11-07	55	0	CALL	0	0	0	TRUE	0	0
2025-11-07	60	0	CALL	0	0	0	TRUE	0	0
2025-11-07	65	0	CALL	0	0	0	TRUE	0	0
2025-11-07	70	142.77	CALL	0	2	0	TRUE	0	0
2025-11-07	75	0	CALL	0	0	0	TRUE	0	0
2025-11-07	80	89.85	CALL	0	2	0	TRUE	0	0
2025-11-07	85	129	CALL	0	1	0	TRUE	0	0
2025-11-07	90	126.1	CALL	10	2	94.49	TRUE	-16.14	-0.11
2025-11-07	95	121.12	CALL	3	1	109.54	TRUE	-15.68	-0.11
2025-11-07	100	118.1	CALL	1	2	110.37	TRUE	-13.75	-0.1
2025-11-07	105	111	CALL	0	8	108.61	TRUE	0	0
2025-11-07	110	109.2	CALL	4	5	105.7	TRUE	109.2	0
2025-11-07	115	49.4	CALL	0	7	102.14	TRUE	0	0
2025-11-07	120	112.27	CALL	0	5	99.75	TRUE	0	0
2025-11-07	125	89.63	CALL	0	4	97.8	TRUE	0	0
2025-11-07	130	90.65	CALL	12	584	94	TRUE	-11.62	-0.11
2025-11-07	135	99.36	CALL	0	12	65.74	TRUE	0	0
2025-11-07	140	76.42	CALL	1	237	99.52	TRUE	-20.67	-0.21
2025-11-07	145	88.13	CALL	0	31	75.29	TRUE	0	0
2025-11-07	146	85.95	CALL	0	9	74.88	TRUE	0	0
2025-11-07	147	0	CALL	0	0	75.21	TRUE	0	0
2025-11-07	148	70.66	CALL	0	31	75.41	TRUE	0	0
2025-11-07	149	70.88	CALL	1	36	70.39	TRUE	-16.52	-0.19
2025-11-07	150	72.17	CALL	1	40	75.52	TRUE	-10.42	-0.13
2025-11-07	152.5	66.77	CALL	16	58	75.77	TRUE	-14.85	-0.18
2025-11-07	155	78.31	CALL	0	82	76.89	TRUE	0	0
2025-11-07	157.5	62.9	CALL	9	179	81.33	TRUE	62.9	0
2025-11-07	160	57.04	CALL	12	421	81.06	TRUE	-18.59	-0.25
2025-11-07	162.5	60.3	CALL	27	289	73.64	TRUE	-9.5	-0.14
2025-11-07	165	53.24	CALL	5	500	79.15	TRUE	-15.71	-0.23
2025-11-07	167.5	50.75	CALL	15	571	78.21	TRUE	-14.74	-0.23
2025-11-07	170	48.94	CALL	14	1643	74.45	TRUE	-14.46	-0.23
2025-11-07	172.5	49.61	CALL	11	430	76.99	TRUE	-11.37	-0.19
2025-11-07	175	43.7	CALL	37	285	76	TRUE	-15.31	-0.26
2025-11-07	177.5	41.6	CALL	28	154	75.36	TRUE	-15.02	-0.27
2025-11-07	180	40.85	CALL	702	1622	74.47	TRUE	-14.45	-0.26
2025-11-07	182.5	38.25	CALL	11	92	73.85	TRUE	-18.18	-0.32
2025-11-07	185	35.65	CALL	30	247	74.22	TRUE	-14.29	-0.29
2025-11-07	190	32.5	CALL	50	233	72.4	TRUE	-14.2	-0.3
2025-11-07	195	28.68	CALL	28	369	71	TRUE	-12.52	-0.3
2025-11-07	200	24.8	CALL	185	554	70.69	TRUE	-13.8	-0.36
2025-11-07	205	22.7	CALL	68	930	69.4	TRUE	-11.95	-0.34
2025-11-07	210	18.9	CALL	407	569	69.54	TRUE	-12.3	-0.39
2025-11-07	215	16.3	CALL	515	692	68.91	FALSE	-11.61	-0.42
2025-11-07	220	14	CALL	1054	930	68.53	FALSE	-10.6	-0.43
2025-11-07	225	12.04	CALL	960	604	68.6	FALSE	-9.87	-0.45
2025-11-07	230	10.22	CALL	1560	1011	68.29	FALSE	-9.13	-0.47
2025-11-07	235	8.75	CALL	1213	567	68.6	FALSE	-8.4	-0.49
2025-11-07	240	7.45	CALL	1180	1267	68.83	FALSE	-7.55	-0.5
2025-11-07	245	6.25	CALL	270	438	68.68	FALSE	-6.65	-0.52
2025-11-07	250	5.2	CALL	1988	1909	68.46	FALSE	-6.35	-0.55
2025-11-07	255	4.4	CALL	2179	473	68.83	FALSE	-5.68	-0.56
2025-11-07	260	3.74	CALL	522	529	69.34	FALSE	-5.01	-0.57
2025-11-07	265	3.17	CALL	147	144	69.8	FALSE	-4.43	-0.58
2025-11-07	270	2.7	CALL	275	1295	70.37	FALSE	-3.75	-0.58
2025-11-07	275	2.29	CALL	201	142	70.84	FALSE	-3.35	-0.59
2025-11-07	280	1.98	CALL	235	520	71.66	FALSE	-3.25	-0.62
2025-11-07	285	1.69	CALL	78	108	72.22	FALSE	-2.86	-0.63
2025-11-07	290	1.45	CALL	134	217	72.83	FALSE	-2.55	-0.64
2025-11-07	295	1.29	CALL	164	296	74	FALSE	-2.21	-0.63
2025-11-07	300	1.08	CALL	5035	699	74.16	FALSE	-1.97	-0.65
2025-11-07	305	1	CALL	46	162	75.81	FALSE	-1.52	-0.6
2025-11-07	310	0.82	CALL	90	516	75.63	FALSE	-1.38	-0.63
2025-11-07	315	0.88	CALL	22	144	76.96	FALSE	-1.23	-0.58
2025-11-07	320	0.75	CALL	58	119	79.47	FALSE	-1.1	-0.59
2025-11-07	325	0.58	CALL	7	38	78.41	FALSE	-1.06	-0.65
2025-11-07	330	0.46	CALL	126	193	77.79	FALSE	-1.06	-0.7
2025-11-07	335	0.5	CALL	17	20	81.07	FALSE	-0.7	-0.58
2025-11-07	340	0.48	CALL	15	42	82.74	FALSE	-0.76	-0.61
2025-11-07	345	0.39	CALL	4	9	82.27	FALSE	-0.68	-0.64
2025-11-07	350	0.44	CALL	252	136	82.85	FALSE	-0.54	-0.55
2025-11-07	360	0.36	CALL	137	87	83.93	FALSE	-0.5	-0.58
2025-11-07	370	0.23	CALL	9	145	85.84	FALSE	-0.43	-0.65
2025-11-07	380	0.18	CALL	104	25	86.7	FALSE	-0.34	-0.65
2025-11-07	390	0.17	CALL	50	66	89.43	FALSE	-0.33	-0.66
2025-11-07	400	0.13	CALL	52	116	89.84	FALSE	-0.3	-0.7
2025-11-07	410	0.1	CALL	19	11	90.27	FALSE	-0.23	-0.7
2025-11-07	420	0.11	CALL	43	14	94.12	FALSE	-0.19	-0.63
2025-11-07	430	0.08	CALL	1	24	93.8	FALSE	-0.2	-0.71
2025-11-07	440	0.09	CALL	115	13	97.66	FALSE	-0.15	-0.63
2025-11-07	450	0.07	CALL	17	374	97.81	FALSE	-0.16	-0.7
2025-11-07	460	0.09	CALL	4	9	102.88	FALSE	-0.09	-0.5
2025-11-07	470	0.04	CALL	197	66	97.58	FALSE	-0.12	-0.75
2025-11-07	480	0.06	CALL	21	0	103.66	FALSE	0.06	0
2025-11-07	40	0.01	PUT	0	6	285.3	FALSE	0	0
2025-11-07	45	0	PUT	0	0	258.86	FALSE	0	0
2025-11-07	50	0.01	PUT	0	310	241.8	FALSE	0	0
2025-11-07	55	0.03	PUT	10	1	174.73	FALSE	0	0
2025-11-07	60	0	PUT	0	0	187.39	FALSE	0	0
2025-11-07	65	0	PUT	0	0	193.87	FALSE	0	0
2025-11-07	70	0.02	PUT	0	160	139.52	FALSE	0	0
2025-11-07	75	0.02	PUT	3	4	131.28	FALSE	0.02	0
2025-11-07	80	0.04	PUT	32	4	131.85	FALSE	0.04	0
2025-11-07	85	0.04	PUT	48	26	124.17	FALSE	-0.01	-0.2
2025-11-07	90	0.05	PUT	5	19	119.6	FALSE	0.05	0
2025-11-07	95	0.07	PUT	3	8	116.71	FALSE	0.07	0
2025-11-07	100	0.09	PUT	3	24	113	FALSE	0.09	0
2025-11-07	105	0.12	PUT	2	68	110	FALSE	0.12	0
2025-11-07	110	0.16	PUT	3	42	107.23	FALSE	0.16	0
2025-11-07	115	0.2	PUT	2	36	103.76	FALSE	0.2	0
2025-11-07	120	0.25	PUT	9	76	100.46	FALSE	0.05	0.25
2025-11-07	125	0.38	PUT	62	253	100.3	FALSE	0.14	0.58
2025-11-07	130	0.49	PUT	27	192	97.88	FALSE	0.23	0.88
2025-11-07	135	0.56	PUT	5	143	93.62	FALSE	0.27	0.93
2025-11-07	140	0.74	PUT	69	606	91.91	FALSE	0.33	0.8
2025-11-07	145	0.93	PUT	204	704	89.52	FALSE	0.44	0.9
2025-11-07	146	0.82	PUT	7	95	88.9	FALSE	0.82	0
2025-11-07	147	0.98	PUT	5	65	87.88	FALSE	0.98	0
2025-11-07	148	0.91	PUT	3	37	87.86	FALSE	0.91	0
2025-11-07	149	1.01	PUT	55	205	85.84	FALSE	0.43	0.74
2025-11-07	150	1.17	PUT	282	572	86.21	FALSE	0.58	0.98
2025-11-07	152.5	1.14	PUT	26	254	85.61	FALSE	0.5	0.78
2025-11-07	155	1.4	PUT	40	842	84.24	FALSE	0.68	0.94
2025-11-07	157.5	1.39	PUT	33	98	82.91	FALSE	0.62	0.81
2025-11-07	160	1.73	PUT	770	1057	81.92	FALSE	0.85	0.97
2025-11-07	162.5	1.5	PUT	72	130	81.01	FALSE	0.5	0.5
2025-11-07	165	2.18	PUT	170	499	80.19	FALSE	1.13	1.08
2025-11-07	167.5	2.1	PUT	37	100	79.04	FALSE	0.93	0.79
2025-11-07	170	2.65	PUT	624	1534	77.8	FALSE	1.37	1.07
2025-11-07	172.5	2.95	PUT	111	114	76.89	FALSE	1.49	1.02
2025-11-07	175	3.35	PUT	261	473	76.56	FALSE	1.75	1.09
2025-11-07	177.5	3.75	PUT	81	193	75.93	FALSE	1.94	1.07
2025-11-07	180	4.2	PUT	369	1951	75.4	FALSE	2.17	1.07
2025-11-07	182.5	4.5	PUT	63	108	73.62	FALSE	2.27	1.02
2025-11-07	185	5.15	PUT	393	519	73.89	FALSE	2.64	1.05
2025-11-07	190	6.3	PUT	891	1087	72.58	FALSE	3.15	1
2025-11-07	195	7.45	PUT	255	632	71.62	FALSE	3.44	0.86
2025-11-07	200	9.35	PUT	1181	1941	70.83	FALSE	4.3	0.85
2025-11-07	205	10.9	PUT	368	584	70.27	FALSE	4.7	0.76
2025-11-07	210	13.5	PUT	906	1318	69.97	FALSE	5.75	0.74
2025-11-07	215	15.89	PUT	604	768	69.32	TRUE	6.54	0.7
2025-11-07	220	18.44	PUT	830	1131	68.32	TRUE	7.17	0.64
2025-11-07	225	21.6	PUT	794	723	68.92	TRUE	8.2	0.61
2025-11-07	230	23.26	PUT	541	538	67.84	TRUE	7.52	0.48
2025-11-07	235	27.75	PUT	94	138	66.38	TRUE	9.06	0.48
2025-11-07	240	31.92	PUT	127	189	68.78	TRUE	10.42	0.48
2025-11-07	245	35.58	PUT	10	30	67.89	TRUE	10.88	0.44
2025-11-07	250	37.65	PUT	24	55	68.25	TRUE	9.7	0.35
2025-11-07	255	40.38	PUT	6	10	68.58	TRUE	8.13	0.25
2025-11-07	260	45.5	PUT	6	14	73.87	TRUE	10.25	0.29
2025-11-07	265	37.2	PUT	0	2	69.26	TRUE	0	0
2025-11-07	270	43.55	PUT	0	2	69.65	TRUE	0	0
2025-11-07	275	0	PUT	0	0	70.03	TRUE	0	0
2025-11-07	280	52	PUT	0	26	71.02	TRUE	0	0
2025-11-07	285	58.25	PUT	1	1	72.62	TRUE	2.8	0.05
2025-11-07	290	71.34	PUT	0	36	73.28	TRUE	0	0
2025-11-07	295	64.85	PUT	0	2	81.63	TRUE	0	0
2025-11-07	300	68.5	PUT	0	304	81.99	TRUE	0	0
2025-11-07	305	0	PUT	0	0	85.34	TRUE	0	0
2025-11-07	310	94.74	PUT	0	1	85.78	TRUE	0	0
2025-11-07	315	104.8	PUT	0	1	89.31	TRUE	0	0
2025-11-07	320	109.67	PUT	0	1	79.73	TRUE	0	0
2025-11-07	325	0	PUT	0	0	80.98	TRUE	0	0
2025-11-07	330	98.15	PUT	0	30	82.76	TRUE	0	0
2025-11-07	335	0	PUT	0	0	83.66	TRUE	0	0
2025-11-07	340	109	PUT	0	0	85.98	TRUE	0	0
2025-11-07	345	0	PUT	0	0	86.4	TRUE	0	0
2025-11-07	350	0	PUT	0	0	88.61	TRUE	0	0
2025-11-07	360	0	PUT	0	0	92.93	TRUE	0	0
2025-11-07	370	0	PUT	0	0	97.11	TRUE	0	0
2025-11-07	380	0	PUT	0	0	101.16	TRUE	0	0
2025-11-07	390	0	PUT	0	0	105.08	TRUE	0	0
2025-11-07	400	0	PUT	0	0	108.89	TRUE	0	0
2025-11-07	410	199.55	PUT	0	0	112.58	TRUE	0	0
2025-11-07	420	0	PUT	0	0	116.18	TRUE	0	0
2025-11-07	430	0	PUT	0	0	118.45	TRUE	0	0
2025-11-07	440	0	PUT	0	0	121.85	TRUE	0	0
2025-11-07	450	239.49	PUT	0	0	125.17	TRUE	0	0
2025-11-07	460	0	PUT	0	0	129.69	TRUE	0	0
2025-11-07	470	0	PUT	0	0	132.86	TRUE	0	0
2025-11-07	480	0	PUT	0	0	135.96	TRUE	0	0
2025-11-14	40	184.92	CALL	0	2	230	TRUE	0	0
2025-11-14	45	0	CALL	0	0	201.1	TRUE	0	0
2025-11-14	50	0	CALL	0	0	188.96	TRUE	0	0
2025-11-14	55	0	CALL	0	0	186.06	TRUE	0	0
2025-11-14	60	0	CALL	0	0	178.43	TRUE	0	0
2025-11-14	65	0	CALL	0	0	162.24	TRUE	0	0
2025-11-14	70	141.4	CALL	0	0	161.39	TRUE	0	0
2025-11-14	75	0	CALL	0	0	145.02	TRUE	0	0
2025-11-14	80	145.12	CALL	0	1	122.81	TRUE	0	0
2025-11-14	85	0	CALL	0	0	120.91	TRUE	0	0
2025-11-14	90	122.55	CALL	0	1	125.06	TRUE	0	0
2025-11-14	95	0	CALL	0	0	118.29	TRUE	0	0
2025-11-14	100	133.74	CALL	0	5	116.68	TRUE	0	0
2025-11-14	105	0	CALL	0	0	110.2	TRUE	0	0
2025-11-14	110	101.13	CALL	0	41	103.98	TRUE	0	0
2025-11-14	115	55.27	CALL	0	5	103.4	TRUE	0	0
2025-11-14	120	114.83	CALL	0	0	97.33	TRUE	0	0
2025-11-14	125	83.23	CALL	0	2	93.14	TRUE	0	0
2025-11-14	130	90.37	CALL	0	12	83.28	TRUE	0	0
2025-11-14	135	85.67	CALL	1	2	92.24	TRUE	85.67	0
2025-11-14	140	95.4	CALL	0	21	92.94	TRUE	0	0
2025-11-14	145	84.71	CALL	2	36	87.11	TRUE	-5.83	-0.06
2025-11-14	150	84.67	CALL	0	48	81.06	TRUE	0	0
2025-11-14	155	66.65	CALL	4	24	80.27	TRUE	-16.34	-0.2
2025-11-14	160	62.72	CALL	428	43	78.3	TRUE	-10.92	-0.15
2025-11-14	165	54.39	CALL	12	258	76.98	TRUE	-15.72	-0.22
2025-11-14	170	49.05	CALL	19	306	76	TRUE	-15.94	-0.25
2025-11-14	175	46.05	CALL	23	208	74.17	TRUE	-18.13	-0.28
2025-11-14	180	41.62	CALL	96	298	72.56	TRUE	-14.26	-0.26
2025-11-14	185	37.02	CALL	36	117	72.87	TRUE	37.02	0
2025-11-14	190	35.3	CALL	27	273	70.97	TRUE	-12.2	-0.26
2025-11-14	195	30.53	CALL	18	67	70.28	TRUE	-13.29	-0.3
2025-11-14	200	27.15	CALL	78	229	69.8	TRUE	-12.65	-0.32
2025-11-14	205	23.61	CALL	79	132	69.7	TRUE	-10.39	-0.31
2025-11-14	210	21.2	CALL	91	550	68.26	TRUE	-9.9	-0.32
2025-11-14	215	18	CALL	937	532	67.6	FALSE	-11.92	-0.4
2025-11-14	220	15.79	CALL	470	779	67.6	FALSE	-10.71	-0.4
2025-11-14	225	13.86	CALL	563	248	67.84	FALSE	-10.11	-0.42
2025-11-14	230	12.15	CALL	553	496	68.16	FALSE	-9.45	-0.44
2025-11-14	235	10.6	CALL	239	326	68.36	FALSE	-8.35	-0.44
2025-11-14	240	9	CALL	767	967	67.64	FALSE	-8	-0.47
2025-11-14	245	7.6	CALL	459	162	67	FALSE	-7.55	-0.5
2025-11-14	250	6.6	CALL	417	1145	67.43	FALSE	-6.89	-0.51
2025-11-14	255	6.65	CALL	51	126	67.61	FALSE	-5.16	-0.44
2025-11-14	260	5.02	CALL	473	613	68.57	FALSE	-5.4	-0.52
2025-11-14	265	4.3	CALL	81	168	68.69	FALSE	-4.88	-0.53
2025-11-14	270	3.6	CALL	230	7025	68.35	FALSE	-4.75	-0.57
2025-11-14	275	3.06	CALL	201	240	68.42	FALSE	-3.96	-0.56
2025-11-14	280	2.68	CALL	141	216	69.11	FALSE	-3.42	-0.56
2025-11-14	285	2.45	CALL	33	292	70.56	FALSE	-2.86	-0.54
2025-11-14	290	2.09	CALL	121	199	70.67	FALSE	-2.96	-0.59
2025-11-14	295	1.81	CALL	27	96	71.05	FALSE	-2.44	-0.57
2025-11-14	300	1.5	CALL	131	411	70.72	FALSE	-2.55	-0.63
2025-11-14	305	1.76	CALL	5	16	72.31	FALSE	-2.74	-0.61
2025-11-14	310	1.4	CALL	27	246	74.79	FALSE	-1.8	-0.56
2025-11-14	315	1.4	CALL	22	156	73.77	FALSE	-1.64	-0.54
2025-11-14	320	1.1	CALL	24	101	75.91	FALSE	-1.32	-0.55
2025-11-14	325	0.8	CALL	35	77	73.72	FALSE	-1.66	-0.67
2025-11-14	330	0.69	CALL	77	29	73.94	FALSE	-1.53	-0.69
2025-11-14	335	0.7	CALL	10	15	76.2	FALSE	-1.3	-0.65
2025-11-14	340	0.75	CALL	3	15	79.16	FALSE	-0.95	-0.56
2025-11-14	345	0.56	CALL	7	15	77.36	FALSE	-1.04	-0.65
2025-11-14	350	0.6	CALL	5	18	77.27	FALSE	-1.37	-0.7
2025-11-14	360	0.41	CALL	57	9	79.17	FALSE	-1.09	-0.73
2025-11-14	370	0.32	CALL	33	40	79.8	FALSE	-0.75	-0.7
2025-11-14	380	0.3	CALL	7	1	82.34	FALSE	0.3	0
2025-11-14	390	0.34	CALL	3	68	82.36	FALSE	-0.68	-0.67
2025-11-14	400	0.16	CALL	21	39	81.88	FALSE	-0.55	-0.77
2025-11-14	410	0.15	CALL	3	2	84.03	FALSE	0.15	0
2025-11-14	420	0.16	CALL	7	9	87.34	FALSE	-0.3	-0.65
2025-11-14	430	0.37	CALL	0	10	86.72	FALSE	0	0
2025-11-14	440	0.17	CALL	0	3	94.9	FALSE	0	0
2025-11-14	450	0.09	CALL	10	49	89.29	FALSE	-0.21	-0.7
2025-11-14	460	0.2	CALL	21	48	99.86	FALSE	-0.05	-0.2
2025-11-14	470	0.09	CALL	254	12	93.82	FALSE	-0.14	-0.61
2025-11-14	480	0.08	CALL	7	0	94.88	FALSE	0.08	0
2025-11-14	40	0.08	PUT	0	10	240.63	FALSE	0	0
2025-11-14	45	0.01	PUT	0	25	201.43	FALSE	0	0
2025-11-14	50	0.01	PUT	0	2	209.22	FALSE	0	0
2025-11-14	55	0	PUT	0	0	197.02	FALSE	0	0
2025-11-14	60	0	PUT	0	0	181.83	FALSE	0	0
2025-11-14	65	0	PUT	0	0	162.88	FALSE	0	0
2025-11-14	70	0	PUT	0	0	154.48	FALSE	0	0
2025-11-14	75	0	PUT	0	0	147.63	FALSE	0	0
2025-11-14	80	0	PUT	0	0	139.11	FALSE	0	0
2025-11-14	85	0.07	PUT	14	2	117.35	FALSE	-0.01	-0.13
2025-11-14	90	0.1	PUT	44	17	115.05	FALSE	0.01	0.11
2025-11-14	95	0.09	PUT	4	28	107.07	FALSE	0.01	0.13
2025-11-14	100	0.12	PUT	0	84	110.1	FALSE	0	0
2025-11-14	105	0.18	PUT	1	9	103.28	FALSE	0.18	0
2025-11-14	110	0.19	PUT	4	7	97.85	FALSE	0.02	0.12
2025-11-14	115	0.23	PUT	8	37	100.33	FALSE	0.23	0
2025-11-14	120	0.25	PUT	0	30	97.32	FALSE	0	0
2025-11-14	125	0.45	PUT	1	3679	91.97	FALSE	0.44	44
2025-11-14	130	0.65	PUT	132	296	91.77	FALSE	0.27	0.71
2025-11-14	135	0.77	PUT	4	91	88.58	FALSE	0.26	0.51
2025-11-14	140	0.86	PUT	70	282	87.63	FALSE	0.3	0.54
2025-11-14	145	1.2	PUT	13	181	84.36	FALSE	0.52	0.76
2025-11-14	150	1.5	PUT	103	209	82.52	FALSE	0.68	0.83
2025-11-14	155	1.69	PUT	65	143	78.76	FALSE	0.63	0.59
2025-11-14	160	2.07	PUT	357	558	78.84	FALSE	0.85	0.7
2025-11-14	165	2.59	PUT	127	182	77.39	FALSE	0.99	0.62
2025-11-14	170	3.35	PUT	149	880	74.94	FALSE	1.55	0.86
2025-11-14	175	4.25	PUT	294	318	74.49	FALSE	2.06	0.94
2025-11-14	180	5.17	PUT	712	792	73.21	FALSE	2.44	0.89
2025-11-14	185	6.2	PUT	178	376	71.74	FALSE	2.78	0.81
2025-11-14	190	7.5	PUT	614	390	70.83	FALSE	3.34	0.8
2025-11-14	195	9.2	PUT	107	261	70.89	FALSE	4.13	0.81
2025-11-14	200	10.45	PUT	623	770	69.37	FALSE	4.15	0.66
2025-11-14	205	12.75	PUT	108	190	68.9	FALSE	5.03	0.65
2025-11-14	210	14.96	PUT	341	392	68.39	FALSE	5.76	0.63
2025-11-14	215	17.45	PUT	196	331	68.11	TRUE	6.42	0.58
2025-11-14	220	20.12	PUT	240	307	67.68	TRUE	7.09	0.54
2025-11-14	225	22.95	PUT	177	160	67.03	TRUE	7.78	0.51
2025-11-14	230	25.85	PUT	112	211	65.82	TRUE	8.25	0.47
2025-11-14	235	29.55	PUT	70	116	66.99	TRUE	9.28	0.46
2025-11-14	240	29.62	PUT	51	80	67.05	TRUE	5.12	0.21
2025-11-14	245	33.5	PUT	7	18	67.25	TRUE	7.57	0.29
2025-11-14	250	36.7	PUT	8	17	67.23	TRUE	36.7	0
2025-11-14	255	40.95	PUT	1	73	67.49	TRUE	6.65	0.19
2025-11-14	260	45.2	PUT	5	14	67.66	TRUE	7.4	0.2
2025-11-14	265	47.2	PUT	0	20	68.06	TRUE	0	0
2025-11-14	270	0	PUT	0	0	68.69	TRUE	0	0
2025-11-14	275	0	PUT	0	0	68.79	TRUE	0	0
2025-11-14	280	66	PUT	14	14	69.47	TRUE	11	0.2
2025-11-14	285	0	PUT	0	0	70.13	TRUE	0	0
2025-11-14	290	70	PUT	1	3	71.25	TRUE	70	0
2025-11-14	295	0	PUT	0	0	65.57	TRUE	0	0
2025-11-14	300	82.85	PUT	6	8	72.51	TRUE	14.95	0.22
2025-11-14	305	89.34	PUT	2	0	70.9	TRUE	89.34	0
2025-11-14	310	97	PUT	0	16	69.56	TRUE	0	0
2025-11-14	315	92.7	PUT	0	30	71.99	TRUE	0	0
2025-11-14	320	0	PUT	0	0	71.87	TRUE	0	0
2025-11-14	325	0	PUT	0	0	70.01	TRUE	0	0
2025-11-14	330	0	PUT	0	0	71.3	TRUE	0	0
2025-11-14	335	0	PUT	0	0	74.3	TRUE	0	0
2025-11-14	340	0	PUT	0	0	0	TRUE	0	0
2025-11-14	345	113	PUT	0	3	0	TRUE	0	0
2025-11-14	350	0	PUT	0	0	0	TRUE	0	0
2025-11-14	360	0	PUT	0	0	0	TRUE	0	0
2025-11-14	370	0	PUT	0	0	0	TRUE	0	0
2025-11-14	380	146.75	PUT	3	3	0	TRUE	-0.65	-0
2025-11-14	390	0	PUT	0	0	0	TRUE	0	0
2025-11-14	400	166.88	PUT	6	6	0	TRUE	3.33	0.02
2025-11-14	410	0	PUT	0	0	0	TRUE	0	0
2025-11-14	420	0	PUT	0	0	0	TRUE	0	0
2025-11-14	430	0	PUT	0	0	0	TRUE	0	0
2025-11-14	440	0	PUT	0	0	0	TRUE	0	0
2025-11-14	450	0	PUT	0	0	0	TRUE	0	0
2025-11-14	460	0	PUT	0	0	0	TRUE	0	0
2025-11-14	470	0	PUT	0	0	0	TRUE	0	0
2025-11-14	480	0	PUT	0	0	0	TRUE	0	0
2025-11-21	45	115.72	CALL	0	37	0	TRUE	0	0
2025-11-21	50	114.25	CALL	0	50	0	TRUE	0	0
2025-11-21	55	100.45	CALL	0	33	0	TRUE	0	0
2025-11-21	60	150.5	CALL	0	120	0	TRUE	0	0
2025-11-21	65	150.56	CALL	0	100	0	TRUE	0	0
2025-11-21	70	141.5	CALL	0	178	0	TRUE	0	0
2025-11-21	75	139.6	CALL	0	178	106.86	TRUE	0	0
2025-11-21	80	129.67	CALL	0	2484	108.85	TRUE	0	0
2025-11-21	85	133.95	CALL	0	1112	107.47	TRUE	0	0
2025-11-21	90	128.63	CALL	3	2051	0	TRUE	-13.31	-0.09
2025-11-21	95	138.7	CALL	0	1450	103.82	TRUE	0	0
2025-11-21	100	117.3	CALL	15	1426	99.82	TRUE	-16.57	-0.12
2025-11-21	105	114.12	CALL	4	1149	97.24	TRUE	-13.13	-0.1
2025-11-21	110	107	CALL	3	960	96.44	TRUE	-17.52	-0.14
2025-11-21	115	102.13	CALL	9	1686	92.71	TRUE	-15.09	-0.13
2025-11-21	120	97.62	CALL	17	3847	90.45	TRUE	-16.18	-0.14
2025-11-21	125	91	CALL	8	3194	85.62	TRUE	-17.25	-0.16
2025-11-21	130	91.36	CALL	17	4102	86.17	TRUE	-11.36	-0.11
2025-11-21	135	81.42	CALL	6	2827	82.96	TRUE	-16.76	-0.17
2025-11-21	140	81.95	CALL	43	5128	82.04	TRUE	-11.7	-0.12
2025-11-21	145	73.25	CALL	59	3467	79.56	TRUE	-15.97	-0.18
2025-11-21	150	67.5	CALL	220	4404	79.73	TRUE	-15.53	-0.19
2025-11-21	155	64.5	CALL	54	15126	75.74	TRUE	-13.9	-0.18
2025-11-21	160	58.4	CALL	675	5879	75.89	TRUE	-15.94	-0.21
2025-11-21	165	53.94	CALL	122	6844	73.85	TRUE	-15.72	-0.23
2025-11-21	170	50.09	CALL	559	6722	71.92	TRUE	-15.61	-0.24
2025-11-21	175	45.44	CALL	272	4885	70.79	TRUE	-15.8	-0.26
2025-11-21	180	41.48	CALL	736	6470	69.88	TRUE	-15.39	-0.27
2025-11-21	185	38.02	CALL	2253	5233	68.73	TRUE	-13.97	-0.27
2025-11-21	190	34.4	CALL	507	7891	68.13	TRUE	-14.13	-0.29
2025-11-21	195	30.75	CALL	890	4112	67.89	TRUE	-13.75	-0.31
2025-11-21	200	27.5	CALL	2082	10005	67.05	TRUE	-13.35	-0.33
2025-11-21	210	21.8	CALL	1581	6022	66.15	TRUE	-11.7	-0.35
2025-11-21	220	16.9	CALL	2932	9011	65.16	FALSE	-11.07	-0.4
2025-11-21	230	13.05	CALL	5155	6149	65.03	FALSE	-9.82	-0.43
2025-11-21	240	9.95	CALL	2206	4069	64.97	FALSE	-8.45	-0.46
2025-11-21	250	7.45	CALL	9016	10218	64.75	FALSE	-7.42	-0.5
2025-11-21	260	5.75	CALL	4580	7381	65.68	FALSE	-6.1	-0.51
2025-11-21	270	4.3	CALL	2486	2961	65.87	FALSE	-5.15	-0.55
2025-11-21	280	3.25	CALL	1702	4816	66.4	FALSE	-4.25	-0.57
2025-11-21	290	2.51	CALL	553	845	67.33	FALSE	-3.59	-0.59
2025-11-21	300	1.96	CALL	4326	5481	68.37	FALSE	-2.94	-0.6
2025-11-21	310	1.56	CALL	321	2442	69.59	FALSE	-2.43	-0.61
2025-11-21	320	1.23	CALL	896	8113	70.56	FALSE	-2.02	-0.62
2025-11-21	330	1	CALL	435	974	71.84	FALSE	-1.69	-0.63
2025-11-21	340	0.82	CALL	167	1176	73.1	FALSE	-1.4	-0.63
2025-11-21	350	0.71	CALL	2379	1688	74.91	FALSE	-0.97	-0.58
2025-11-21	360	0.52	CALL	130	754	74.6	FALSE	-1.01	-0.66
2025-11-21	370	0.45	CALL	95	909	76.17	FALSE	-0.83	-0.65
2025-11-21	380	0.38	CALL	44	71	77.35	FALSE	-0.7	-0.65
2025-11-21	390	0.33	CALL	164	529	78.73	FALSE	-0.57	-0.63
2025-11-21	400	0.28	CALL	175	329	79.78	FALSE	-0.55	-0.66
2025-11-21	410	0.2	CALL	34	135	79.06	FALSE	-0.47	-0.7
2025-11-21	420	0.18	CALL	3	158	80.55	FALSE	-0.46	-0.72
2025-11-21	430	0.17	CALL	29	97	82.4	FALSE	-0.49	-0.74
2025-11-21	440	0.16	CALL	117	291	84.15	FALSE	-0.28	-0.64
2025-11-21	450	0.12	CALL	194	1032	83.71	FALSE	-0.3	-0.71
2025-11-21	460	0.11	CALL	34	43	85.07	FALSE	-0.25	-0.69
2025-11-21	470	0.08	CALL	295	203	84.36	FALSE	-0.23	-0.74
2025-11-21	480	0.08	CALL	138	0	86.33	FALSE	0.08	0
2025-11-21	45	0.01	PUT	0	628	176.53	FALSE	0	0
2025-11-21	50	0.01	PUT	0	1515	164.88	FALSE	0	0
2025-11-21	55	0.04	PUT	56	4119	145.89	FALSE	0.02	1
2025-11-21	60	0.03	PUT	41	2164	133.16	FALSE	-0.01	-0.25
2025-11-21	65	0.02	PUT	89	3670	120.58	FALSE	-0.01	-0.33
2025-11-21	70	0.03	PUT	88	4913	117.64	FALSE	0.01	0.5
2025-11-21	75	0.08	PUT	14	2633	122.29	FALSE	0.02	0.33
2025-11-21	80	0.09	PUT	1	7287	116.7	FALSE	0.02	0.29
2025-11-21	85	0.12	PUT	10	1787	113.68	FALSE	0.12	0
2025-11-21	90	0.1	PUT	21	5284	111.82	FALSE	-0.01	-0.09
2025-11-21	95	0.15	PUT	1	4544	108.32	FALSE	0	0
2025-11-21	100	0.25	PUT	47	8122	104.51	FALSE	0.11	0.79
2025-11-21	105	0.3	PUT	12	7215	101.01	FALSE	0.1	0.5
2025-11-21	110	0.35	PUT	77	5422	98.69	FALSE	0.12	0.52
2025-11-21	115	0.48	PUT	339	6661	96.13	FALSE	0.18	0.6
2025-11-21	120	0.56	PUT	87	5229	92.69	FALSE	0.21	0.6
2025-11-21	125	0.7	PUT	265	13575	90.49	FALSE	0.3	0.75
2025-11-21	130	0.87	PUT	392	6788	88.36	FALSE	0.37	0.74
2025-11-21	135	1	PUT	248	7450	85.03	FALSE	0.42	0.72
2025-11-21	140	1.26	PUT	523	10008	83.42	FALSE	0.57	0.83
2025-11-21	145	1.52	PUT	2673	7735	81.18	FALSE	0.68	0.81
2025-11-21	150	1.82	PUT	2255	8179	78.91	FALSE	0.83	0.84
2025-11-21	155	2.16	PUT	293	7458	76.57	FALSE	0.97	0.82
2025-11-21	160	2.65	PUT	1775	9561	75.05	FALSE	1.22	0.85
2025-11-21	165	3.25	PUT	963	6363	73.71	FALSE	1.53	0.89
2025-11-21	170	3.95	PUT	868	4805	72.35	FALSE	1.84	0.87
2025-11-21	175	4.81	PUT	613	4605	71.26	FALSE	2.21	0.85
2025-11-21	180	5.8	PUT	1318	3418	70.14	FALSE	2.63	0.83
2025-11-21	185	6.95	PUT	812	2156	69.09	FALSE	2.98	0.75
2025-11-21	190	8.35	PUT	1925	2788	68.43	FALSE	3.61	0.76
2025-11-21	195	10.05	PUT	1286	1608	68.24	FALSE	4.25	0.73
2025-11-21	200	11.76	PUT	3842	7441	67.29	FALSE	4.77	0.68
2025-11-21	210	15.95	PUT	2517	3329	66.08	FALSE	5.9	0.59
2025-11-21	220	21.2	PUT	3181	6701	65.69	TRUE	7.13	0.51
2025-11-21	230	27.25	PUT	1358	1553	65.27	TRUE	8.55	0.46
2025-11-21	240	33.8	PUT	223	1464	63.94	TRUE	9.38	0.38
2025-11-21	250	41.6	PUT	65	309	64.85	TRUE	10.6	0.34
2025-11-21	260	46.15	PUT	59	99	65.52	TRUE	7.2	0.18
2025-11-21	270	56.3	PUT	22	22	66.27	TRUE	9.65	0.21
2025-11-21	280	67.25	PUT	12	53	65.24	TRUE	13.2	0.24
2025-11-21	290	62.6	PUT	0	53	68.14	TRUE	0	0
2025-11-21	300	82	PUT	2	17	73.23	TRUE	9.7	0.13
2025-11-21	310	91.5	PUT	50	63	74.72	TRUE	12.23	0.15
2025-11-21	320	100.77	PUT	2	28	78.07	TRUE	100.77	0
2025-11-21	330	98.9	PUT	0	10	80.74	TRUE	0	0
2025-11-21	340	124.85	PUT	1	47	76.1	TRUE	17.15	0.16
2025-11-21	350	115.88	PUT	0	5	75.06	TRUE	0	0
2025-11-21	360	122.75	PUT	0	8	76.58	TRUE	0	0
2025-11-21	370	158.51	PUT	0	0	80.04	TRUE	0	0
2025-11-21	380	0	PUT	0	0	83.4	TRUE	0	0
2025-11-21	390	0	PUT	0	0	86.66	TRUE	0	0
2025-11-21	400	0	PUT	0	0	91.1	TRUE	0	0
2025-11-21	410	0	PUT	0	0	94.2	TRUE	0	0
2025-11-21	420	0	PUT	0	0	97.21	TRUE	0	0
2025-11-21	430	218	PUT	0	0	100.15	TRUE	0	0
2025-11-21	440	0	PUT	0	0	103.01	TRUE	0	0
2025-11-21	450	234.7	PUT	0	1	105.8	TRUE	0	0
2025-11-21	460	0	PUT	0	0	109.79	TRUE	0	0
2025-11-21	470	0	PUT	0	0	112.46	TRUE	0	0
2025-11-21	480	0	PUT	0	0	115.07	TRUE	0	0
2025-11-28	40	0	CALL	0	0	183.04	TRUE	0	0
2025-11-28	45	0	CALL	0	0	184.45	TRUE	0	0
2025-11-28	50	0	CALL	0	0	169.13	TRUE	0	0
2025-11-28	55	0	CALL	0	0	160.83	TRUE	0	0
2025-11-28	60	0	CALL	0	0	153.06	TRUE	0	0
2025-11-28	65	0	CALL	0	0	136.18	TRUE	0	0
2025-11-28	70	0	CALL	0	0	130.47	TRUE	0	0
2025-11-28	75	0	CALL	0	0	135.27	TRUE	0	0
2025-11-28	80	0	CALL	0	0	122.92	TRUE	0	0
2025-11-28	85	0	CALL	0	0	114.13	TRUE	0	0
2025-11-28	90	0	CALL	0	0	117.6	TRUE	0	0
2025-11-28	95	0	CALL	0	0	108.73	TRUE	0	0
2025-11-28	100	0	CALL	0	0	104.39	TRUE	0	0
2025-11-28	105	0	CALL	0	0	99.17	TRUE	0	0
2025-11-28	110	0	CALL	0	0	99.24	TRUE	0	0
2025-11-28	115	0	CALL	0	0	95.78	TRUE	0	0
2025-11-28	120	0	CALL	0	0	92.67	TRUE	0	0
2025-11-28	125	0	CALL	0	0	89.77	TRUE	0	0
2025-11-28	130	88.05	CALL	1	0	102.7	TRUE	88.05	0
2025-11-28	135	0	CALL	0	0	83.24	TRUE	0	0
2025-11-28	140	81	CALL	2	0	81.25	TRUE	81	0
2025-11-28	145	0	CALL	0	0	75.8	TRUE	0	0
2025-11-28	150	0	CALL	0	0	75.79	TRUE	0	0
2025-11-28	155	64.63	CALL	1	0	84.19	TRUE	64.63	0
2025-11-28	160	0	CALL	0	0	68.71	TRUE	0	0
2025-11-28	165	58	CALL	2	3	72.63	TRUE	-16.79	-0.22
2025-11-28	170	53.11	CALL	2	13	70.78	TRUE	-12.9	-0.2
2025-11-28	175	46.18	CALL	9	1	68.73	TRUE	-13.72	-0.23
2025-11-28	180	46.03	CALL	4	1	68.31	TRUE	-15.97	-0.26
2025-11-28	185	40	CALL	13	0	73.21	TRUE	40	0
2025-11-28	190	36.4	CALL	10	0	71.89	TRUE	36.4	0
2025-11-28	195	32.64	CALL	1	1	69.44	TRUE	-11.51	-0.26
2025-11-28	200	29.3	CALL	14	163	68.03	TRUE	-10.61	-0.27
2025-11-28	205	27.15	CALL	36	20	64.16	TRUE	-10.85	-0.29
2025-11-28	210	22.7	CALL	17	5	63.83	TRUE	-11.46	-0.34
2025-11-28	215	20.46	CALL	159	3	64.35	FALSE	-10.79	-0.35
2025-11-28	220	17.92	CALL	384	3	63.26	FALSE	-10.08	-0.36
2025-11-28	225	15.85	CALL	135	39	63.07	FALSE	-10.24	-0.39
2025-11-28	230	13.9	CALL	292	48	62.67	FALSE	-9.21	-0.4
2025-11-28	235	12.61	CALL	129	86	63.86	FALSE	-8.41	-0.4
2025-11-28	240	10.75	CALL	72	61	62.61	FALSE	-7.61	-0.41
2025-11-28	245	9.5	CALL	53	36	62.89	FALSE	-7.64	-0.45
2025-11-28	250	10.15	CALL	220	100	64.14	FALSE	-5.1	-0.33
2025-11-28	255	7.56	CALL	27	40	64.08	FALSE	-6.84	-0.48
2025-11-28	260	7.15	CALL	65	48	66.26	FALSE	-4.79	-0.4
2025-11-28	265	10.72	CALL	0	4	66.38	FALSE	0	0
2025-11-28	270	5.78	CALL	11	16	67.53	FALSE	-3.62	-0.39
2025-11-28	275	5.35	CALL	11	11	68.82	FALSE	-3.63	-0.4
2025-11-28	280	4.22	CALL	17	10	66.41	FALSE	-3.58	-0.46
2025-11-28	285	3.5	CALL	87	6	65.42	FALSE	-5.25	-0.6
2025-11-28	290	3.54	CALL	33	4	68.36	FALSE	-3.21	-0.48
2025-11-28	295	3.2	CALL	409	0	68.99	FALSE	3.2	0
2025-11-28	300	3.2	CALL	765	33	71.51	FALSE	-3.1	-0.49
2025-11-28	305	0	CALL	0	0	67.34	FALSE	0	0
2025-11-28	310	2	CALL	35	0	67.91	FALSE	2	0
2025-11-28	315	0	CALL	0	0	68.52	FALSE	0	0
2025-11-28	320	1.75	CALL	160	0	70.1	FALSE	1.75	0
2025-11-28	325	0	CALL	0	0	73.28	FALSE	0	0
2025-11-28	330	0	CALL	0	0	74.85	FALSE	0	0
2025-11-28	335	0	CALL	0	0	86.72	FALSE	0	0
2025-11-28	340	0	CALL	0	0	88.07	FALSE	0	0
2025-11-28	345	0	CALL	0	0	89.34	FALSE	0	0
2025-11-28	350	1.01	CALL	3	0	73.49	FALSE	1.01	0
2025-11-28	360	0	CALL	0	0	81.3	FALSE	0	0
2025-11-28	370	1.04	CALL	1	0	80.43	FALSE	1.04	0
2025-11-28	380	0	CALL	0	0	98.92	FALSE	0	0
2025-11-28	390	0	CALL	0	0	101.61	FALSE	0	0
2025-11-28	400	0	CALL	0	0	104.43	FALSE	0	0
2025-11-28	410	0	CALL	0	0	106.94	FALSE	0	0
2025-11-28	420	0	CALL	0	0	109.62	FALSE	0	0
2025-11-28	430	0	CALL	0	0	112.19	FALSE	0	0
2025-11-28	440	0	CALL	0	0	114.66	FALSE	0	0
2025-11-28	450	0	CALL	0	0	117.14	FALSE	0	0
2025-11-28	460	0	CALL	0	0	119.64	FALSE	0	0
2025-11-28	470	0	CALL	0	0	121.96	FALSE	0	0
2025-11-28	480	0.38	CALL	207	0	94.97	FALSE	0.38	0
2025-11-28	40	0	PUT	0	0	294.1	FALSE	0	0
2025-11-28	45	0	PUT	0	0	273.81	FALSE	0	0
2025-11-28	50	0	PUT	0	0	255.97	FALSE	0	0
2025-11-28	55	0	PUT	0	0	240.05	FALSE	0	0
2025-11-28	60	0	PUT	0	0	225.91	FALSE	0	0
2025-11-28	65	0	PUT	0	0	212.81	FALSE	0	0
2025-11-28	70	0	PUT	0	0	201.17	FALSE	0	0
2025-11-28	75	0	PUT	0	0	190.01	FALSE	0	0
2025-11-28	80	0	PUT	0	0	179.8	FALSE	0	0
2025-11-28	85	0	PUT	0	0	170.24	FALSE	0	0
2025-11-28	90	0	PUT	0	0	161.24	FALSE	0	0
2025-11-28	95	0	PUT	0	0	122.95	FALSE	0	0
2025-11-28	100	0	PUT	0	0	144.97	FALSE	0	0
2025-11-28	105	0.52	PUT	1	0	101.67	FALSE	0.52	0
2025-11-28	110	0	PUT	0	0	130.45	FALSE	0	0
2025-11-28	115	0	PUT	0	0	123.76	FALSE	0	0
2025-11-28	120	0.63	PUT	10	0	87.52	FALSE	0.63	0
2025-11-28	125	0.42	PUT	10	0	76.73	FALSE	0.42	0
2025-11-28	130	0.65	PUT	13	0	77.44	FALSE	0.65	0
2025-11-28	135	0	PUT	0	0	74.66	FALSE	0	0
2025-11-28	140	1.23	PUT	3	0	78.46	FALSE	1.23	0
2025-11-28	145	1.54	PUT	1	0	75.37	FALSE	1.54	0
2025-11-28	150	1.94	PUT	49	0	74.23	FALSE	1.94	0
2025-11-28	155	2.5	PUT	16	0	73.79	FALSE	2.5	0
2025-11-28	160	2.45	PUT	20	0	72.79	FALSE	2.45	0
2025-11-28	165	3.5	PUT	27	4	69.91	FALSE	1.65	0.89
2025-11-28	170	4.4	PUT	21	4	69.63	FALSE	2	0.83
2025-11-28	175	5.25	PUT	24	5	68.31	FALSE	2.36	0.82
2025-11-28	180	6.4	PUT	106	13	67.82	FALSE	2.9	0.83
2025-11-28	185	7.5	PUT	35	1	66.41	FALSE	3.23	0.76
2025-11-28	190	9	PUT	75	4	66.03	FALSE	3.6	0.67
2025-11-28	195	9.8	PUT	12	4	65.04	FALSE	3.5	0.56
2025-11-28	200	13.35	PUT	112	16	63.43	FALSE	5.61	0.72
2025-11-28	205	14	PUT	32	16	62.7	FALSE	4.9	0.54
2025-11-28	210	17.45	PUT	185	29	61.64	FALSE	6.51	0.6
2025-11-28	215	19.22	PUT	38	9	63.58	TRUE	6.52	0.51
2025-11-28	220	20.74	PUT	317	19	59.5	TRUE	6.29	0.44
2025-11-28	225	24.05	PUT	26	7	60.57	TRUE	7.2	0.43
2025-11-28	230	25.5	PUT	9	27	62.28	TRUE	5.65	0.28
2025-11-28	235	31.37	PUT	6	40	63.19	TRUE	10.47	0.5
2025-11-28	240	35.32	PUT	10	20	64.71	TRUE	10.12	0.4
2025-11-28	245	35.1	PUT	1	3	62.78	TRUE	5.55	0.19
2025-11-28	250	0	PUT	0	0	63.29	TRUE	0	0
2025-11-28	255	0	PUT	0	0	62.94	TRUE	0	0
2025-11-28	260	0	PUT	0	0	63.08	TRUE	0	0
2025-11-28	265	0	PUT	0	0	63.3	TRUE	0	0
2025-11-28	270	0	PUT	0	0	63.41	TRUE	0	0
2025-11-28	275	50.6	PUT	0	2	63.58	TRUE	0	0
2025-11-28	280	54.72	PUT	0	2	64.04	TRUE	0	0
2025-11-28	285	0	PUT	0	0	64.28	TRUE	0	0
2025-11-28	290	62.65	PUT	0	1	64.75	TRUE	0	0
2025-11-28	295	0	PUT	0	0	65.08	TRUE	0	0
2025-11-28	300	0	PUT	0	0	65.46	TRUE	0	0
2025-11-28	305	0	PUT	0	0	65.93	TRUE	0	0
2025-11-28	310	0	PUT	0	0	66.35	TRUE	0	0
2025-11-28	315	0	PUT	0	0	66.72	TRUE	0	0
2025-11-28	320	0	PUT	0	0	67.67	TRUE	0	0
2025-11-28	325	0	PUT	0	0	67.75	TRUE	0	0
2025-11-28	330	0	PUT	0	0	68.25	TRUE	0	0
2025-11-28	335	0	PUT	0	0	68.8	TRUE	0	0
2025-11-28	340	0	PUT	0	0	69.12	TRUE	0	0
2025-11-28	345	0	PUT	0	0	69.13	TRUE	0	0
2025-11-28	350	0	PUT	0	0	68.99	TRUE	0	0
2025-11-28	360	0	PUT	0	0	71.17	TRUE	0	0
2025-11-28	370	0	PUT	0	0	0	TRUE	0	0
2025-11-28	380	0	PUT	0	0	0	TRUE	0	0
2025-11-28	390	0	PUT	0	0	0	TRUE	0	0
2025-11-28	400	0	PUT	0	0	0	TRUE	0	0
2025-11-28	410	0	PUT	0	0	0	TRUE	0	0
2025-11-28	420	0	PUT	0	0	0	TRUE	0	0
2025-11-28	430	0	PUT	0	0	0	TRUE	0	0
2025-11-28	440	0	PUT	0	0	0	TRUE	0	0
2025-11-28	450	0	PUT	0	0	0	TRUE	0	0
2025-11-28	460	0	PUT	0	0	0	TRUE	0	0
2025-11-28	470	0	PUT	0	0	0	TRUE	0	0
2025-11-28	480	0	PUT	0	0	0	TRUE	0	0
2025-12-19	25	209.72	CALL	0	419	195.35	TRUE	0	0
2025-12-19	30	131.17	CALL	0	164	145.22	TRUE	0	0
2025-12-19	35	142.4	CALL	0	17	0	TRUE	0	0
2025-12-19	40	175.62	CALL	0	23	0	TRUE	0	0
2025-12-19	45	126.05	CALL	0	321	0	TRUE	0	0
2025-12-19	50	167.46	CALL	1	691	96.85	TRUE	167.46	0
2025-12-19	55	106.75	CALL	0	178	112.17	TRUE	0	0
2025-12-19	60	162.15	CALL	0	332	107.75	TRUE	0	0
2025-12-19	65	154.8	CALL	0	180	103.26	TRUE	0	0
2025-12-19	70	151.3	CALL	10	552	102.21	TRUE	151.3	0
2025-12-19	75	153.98	CALL	1	378	99.87	TRUE	153.98	0
2025-12-19	80	154	CALL	1	878	96.93	TRUE	1.76	0.01
2025-12-19	85	149.81	CALL	0	644	93.67	TRUE	0	0
2025-12-19	90	143.77	CALL	0	1105	91.51	TRUE	0	0
2025-12-19	95	139.1	CALL	0	8948	88.87	TRUE	0	0
2025-12-19	100	116.5	CALL	31	4328	0	TRUE	-17.05	-0.13
2025-12-19	105	114.64	CALL	22	3672	0	TRUE	114.64	0
2025-12-19	110	107.18	CALL	11	2033	83.8	TRUE	-15.54	-0.13
2025-12-19	115	102.05	CALL	11	3170	79.62	TRUE	-16.95	-0.14
2025-12-19	120	101.94	CALL	9	5439	77.75	TRUE	-10.46	-0.09
2025-12-19	125	94.3	CALL	20	5149	75.5	TRUE	-15.13	-0.14
2025-12-19	130	92.2	CALL	1	3669	73.31	TRUE	-10	-0.1
2025-12-19	135	86	CALL	8	3639	71.95	TRUE	-14.87	-0.15
2025-12-19	140	79.92	CALL	63	4045	70.37	TRUE	-14.52	-0.15
2025-12-19	145	72.96	CALL	109	2321	66.58	TRUE	-17.45	-0.19
2025-12-19	150	70.65	CALL	87	6661	67.39	TRUE	-14.4	-0.17
2025-12-19	155	64.2	CALL	25	4695	65.72	TRUE	-15.26	-0.19
2025-12-19	160	60.06	CALL	152	6267	65.72	TRUE	-16.18	-0.21
2025-12-19	165	56.53	CALL	122	7389	64.55	TRUE	-14.7	-0.21
2025-12-19	170	53.58	CALL	253	5872	63.54	TRUE	-13.79	-0.2
2025-12-19	175	48.98	CALL	92	3402	62.88	TRUE	-14.12	-0.22
2025-12-19	180	44.03	CALL	222	14002	62.1	TRUE	-15.26	-0.26
2025-12-19	185	41.93	CALL	798	4578	61.66	TRUE	-13.14	-0.24
2025-12-19	190	37.15	CALL	476	10462	61.45	TRUE	-14.32	-0.28
2025-12-19	195	35.36	CALL	197	2893	60.85	TRUE	-11.71	-0.25
2025-12-19	200	30.88	CALL	738	9364	60.59	TRUE	-13.22	-0.3
2025-12-19	210	25.38	CALL	1352	9493	59.95	TRUE	-12.32	-0.33
2025-12-19	220	20.7	CALL	2073	7488	59.63	FALSE	-11.2	-0.35
2025-12-19	230	16.9	CALL	1737	6957	59.85	FALSE	-10	-0.37
2025-12-19	240	13.55	CALL	1420	6317	59.62	FALSE	-9.1	-0.4
2025-12-19	250	10.79	CALL	3100	5664	59.47	FALSE	-8.01	-0.43
2025-12-19	260	8.64	CALL	1172	5884	59.69	FALSE	-7.06	-0.45
2025-12-19	270	6.95	CALL	1979	3109	60.11	FALSE	-6.1	-0.47
2025-12-19	280	5.65	CALL	1074	1610	60.78	FALSE	-5.07	-0.47
2025-12-19	290	4.6	CALL	878	5031	60.79	FALSE	-4.55	-0.5
2025-12-19	300	3.6	CALL	3280	4855	61.33	FALSE	-4.05	-0.53
2025-12-19	310	2.97	CALL	1278	1408	62.14	FALSE	-3.28	-0.52
2025-12-19	320	2.41	CALL	617	9577	62.63	FALSE	-2.99	-0.55
2025-12-19	330	2.01	CALL	212	2419	63.46	FALSE	-2.54	-0.56
2025-12-19	340	1.6	CALL	47	496	63.6	FALSE	-2.03	-0.56
2025-12-19	350	1.4	CALL	293	3122	64.91	FALSE	-1.89	-0.57
2025-12-19	360	1.14	CALL	63	999	65.24	FALSE	-1.47	-0.56
2025-12-19	370	0.97	CALL	291	1243	66.04	FALSE	-1.3	-0.57
2025-12-19	380	0.82	CALL	406	1033	66.69	FALSE	-1.08	-0.57
2025-12-19	390	0.74	CALL	1934	26201	67.99	FALSE	-1.02	-0.58
2025-12-19	400	0.65	CALL	385	583	68.92	FALSE	-0.9	-0.58
2025-12-19	410	0.5	CALL	8	118	68.44	FALSE	-0.72	-0.59
2025-12-19	420	0.53	CALL	39	62	68.96	FALSE	-0.56	-0.51
2025-12-19	430	0.44	CALL	51	66	71.3	FALSE	-0.55	-0.56
2025-12-19	440	0.37	CALL	9	162	71.57	FALSE	-0.48	-0.56
2025-12-19	450	0.31	CALL	313	715	71.78	FALSE	-0.54	-0.64
2025-12-19	460	0.27	CALL	5	68	72.32	FALSE	-0.52	-0.66
2025-12-19	470	0.22	CALL	73	139	72.26	FALSE	-0.44	-0.67
2025-12-19	480	0.23	CALL	213	0	74.29	FALSE	0.23	0
2025-12-19	25	0.01	PUT	1	3114	156.82	FALSE	0	0
2025-12-19	30	0.01	PUT	0	743	197.2	FALSE	0	0
2025-12-19	35	0.02	PUT	0	252	132.24	FALSE	0	0
2025-12-19	40	0.04	PUT	8	1439	138.4	FALSE	0.03	3
2025-12-19	45	0.03	PUT	0	1010	138.3	FALSE	0	0
2025-12-19	50	0.01	PUT	4	1012	106.58	FALSE	0	0
2025-12-19	55	0.06	PUT	96	1134	117.37	FALSE	0.01	0.2
2025-12-19	60	0.03	PUT	4	3028	112.75	FALSE	-0.01	-0.25
2025-12-19	65	0.08	PUT	22	2933	106.7	FALSE	0.08	0
2025-12-19	70	0.09	PUT	10	5364	101.7	FALSE	-0.01	-0.1
2025-12-19	75	0.15	PUT	10	7148	101.66	FALSE	0.02	0.15
2025-12-19	80	0.16	PUT	18	11153	96.56	FALSE	0.03	0.23
2025-12-19	85	0.15	PUT	0	5419	95.12	FALSE	0	0
2025-12-19	90	0.2	PUT	1	8807	92.64	FALSE	0.01	0.05
2025-12-19	95	0.3	PUT	40	4908	89.41	FALSE	0.06	0.25
2025-12-19	100	0.39	PUT	213	13678	86.23	FALSE	0.1	0.34
2025-12-19	105	0.47	PUT	3	7039	83.67	FALSE	0.12	0.34
2025-12-19	110	0.51	PUT	49	8404	82.16	FALSE	0.13	0.34
2025-12-19	115	0.63	PUT	47	6160	80.03	FALSE	0.16	0.34
2025-12-19	120	0.79	PUT	281	8404	77.83	FALSE	0.24	0.44
2025-12-19	125	1.04	PUT	1290	7189	75.56	FALSE	0.37	0.55
2025-12-19	130	1.26	PUT	186	7572	73.78	FALSE	0.46	0.58
2025-12-19	135	1.49	PUT	188	10542	71.75	FALSE	0.53	0.55
2025-12-19	140	1.83	PUT	266	6485	70.46	FALSE	0.72	0.65
2025-12-19	145	2.16	PUT	1002	9849	68.62	FALSE	0.84	0.64
2025-12-19	150	2.63	PUT	5545	5440	67.46	FALSE	1.07	0.69
2025-12-19	155	3.2	PUT	169	4086	66.45	FALSE	1.34	0.72
2025-12-19	160	3.81	PUT	328	3995	65.18	FALSE	1.55	0.69
2025-12-19	165	4.66	PUT	522	2635	64.66	FALSE	1.93	0.71
2025-12-19	170	5.55	PUT	1617	2742	63.75	FALSE	2.25	0.68
2025-12-19	175	6.43	PUT	535	2416	63.01	FALSE	2.46	0.62
2025-12-19	180	7.8	PUT	2885	9224	62.32	FALSE	3	0.63
2025-12-19	185	9.1	PUT	377	1594	61.47	FALSE	3.3	0.57
2025-12-19	190	10.79	PUT	1727	3944	61.42	FALSE	3.99	0.59
2025-12-19	195	12.52	PUT	515	2627	60.92	FALSE	4.42	0.55
2025-12-19	200	14.51	PUT	2269	4197	60.69	FALSE	4.96	0.52
2025-12-19	210	19.05	PUT	787	4978	60.29	FALSE	6.03	0.46
2025-12-19	220	24.27	PUT	1893	1526	59.8	TRUE	7.12	0.42
2025-12-19	230	30.3	PUT	1287	1296	59.65	TRUE	8	0.36
2025-12-19	240	37	PUT	158	1005	59.6	TRUE	9.25	0.33
2025-12-19	250	43.05	PUT	37	370	59.73	TRUE	8.9	0.26
2025-12-19	260	51.25	PUT	139	224	60.21	TRUE	9.75	0.23
2025-12-19	270	59.15	PUT	43	97	61.92	TRUE	8.7	0.17
2025-12-19	280	68.8	PUT	214	103	61.13	TRUE	68.8	0
2025-12-19	290	77.7	PUT	3	62	61.58	TRUE	14.55	0.23
2025-12-19	300	86.15	PUT	6	56	64.39	TRUE	11.67	0.16
2025-12-19	310	83.85	PUT	0	186	65.27	TRUE	0	0
2025-12-19	320	101.31	PUT	4	75	67.04	TRUE	9.46	0.1
2025-12-19	330	114.45	PUT	25	58	64.76	TRUE	114.45	0
2025-12-19	340	120.95	PUT	25	49	69.93	TRUE	8.95	0.08
2025-12-19	350	132.3	PUT	1	47	67.41	TRUE	132.3	0
2025-12-19	360	128.28	PUT	1	4	68.45	TRUE	0.13	0
2025-12-19	370	138.5	PUT	0	10	70.22	TRUE	0	0
2025-12-19	380	176.78	PUT	0	0	72.16	TRUE	0	0
2025-12-19	390	224.05	PUT	0	0	72.87	TRUE	0	0
2025-12-19	400	0	PUT	0	0	76.88	TRUE	0	0
2025-12-19	410	199.22	PUT	0	1	79.44	TRUE	0	0
2025-12-19	420	0	PUT	0	0	81.93	TRUE	0	0
2025-12-19	430	0	PUT	0	0	0	TRUE	0	0
2025-12-19	440	0	PUT	0	0	86.73	TRUE	0	0
2025-12-19	450	0	PUT	0	0	89.04	TRUE	0	0
2025-12-19	460	0	PUT	0	0	91.3	TRUE	0	0
2025-12-19	470	0	PUT	0	0	93.5	TRUE	0	0
2025-12-19	480	0	PUT	0	0	95.65	TRUE	0	0
2026-01-16	25	215.3	CALL	0	1530	0	TRUE	0	0
2026-01-16	30	200.89	CALL	0	180	147.15	TRUE	0	0
2026-01-16	35	178.27	CALL	0	516	139.23	TRUE	0	0
2026-01-16	40	184.96	CALL	0	113	131.95	TRUE	0	0
2026-01-16	45	112.68	CALL	0	73	122.5	TRUE	0	0
2026-01-16	50	171.28	CALL	1	480	114.1	TRUE	171.28	0
2026-01-16	55	172.6	CALL	0	603	111.21	TRUE	0	0
2026-01-16	60	157.73	CALL	1	545	106.02	TRUE	157.73	0
2026-01-16	65	169.2	CALL	0	659	103.99	TRUE	0	0
2026-01-16	70	145.9	CALL	26	1370	97.74	TRUE	-16.8	-0.1
2026-01-16	75	154.35	CALL	1	1453	94.25	TRUE	-4.88	-0.03
2026-01-16	80	139.6	CALL	96	1623	91.63	TRUE	-13.25	-0.09
2026-01-16	85	135.32	CALL	89	1889	88.75	TRUE	135.32	0
2026-01-16	90	131.18	CALL	2	2484	85.06	TRUE	-11.22	-0.08
2026-01-16	95	120.25	CALL	2	2765	82.63	TRUE	120.25	0
2026-01-16	100	120.95	CALL	34	9432	79.99	TRUE	-13.35	-0.1
2026-01-16	105	128.55	CALL	0	3859	77.23	TRUE	0	0
2026-01-16	110	112	CALL	18	8988	75.15	TRUE	-11.54	-0.09
2026-01-16	115	102.25	CALL	23	5539	73.51	TRUE	-17.39	-0.15
2026-01-16	120	97.5	CALL	24	9789	71.54	TRUE	-17.7	-0.15
2026-01-16	125	93	CALL	18	6613	71.76	TRUE	-17.49	-0.16
2026-01-16	130	88.15	CALL	1061	11524	68.31	TRUE	-16.85	-0.16
2026-01-16	135	83.73	CALL	47	5960	68.19	TRUE	-18.77	-0.18
2026-01-16	140	84.55	CALL	39	16005	65.26	TRUE	-10.95	-0.11
2026-01-16	145	78.7	CALL	59	2702	64.15	TRUE	-12	-0.13
2026-01-16	150	70.2	CALL	116	12893	63.33	TRUE	-15.95	-0.19
2026-01-16	155	71.3	CALL	25	3798	62.45	TRUE	-9.96	-0.12
2026-01-16	160	61.9	CALL	109	14882	62.04	TRUE	-16.01	-0.21
2026-01-16	165	57.74	CALL	116	8361	60.74	TRUE	-14.76	-0.2
2026-01-16	170	53.9	CALL	293	10033	60.28	TRUE	-15.5	-0.22
2026-01-16	175	50.83	CALL	252	6531	59.85	TRUE	-13.95	-0.22
2026-01-16	180	46.77	CALL	321	11691	59.82	TRUE	-15.13	-0.24
2026-01-16	185	43.33	CALL	95	3567	59.31	TRUE	-13.79	-0.24
2026-01-16	190	40.15	CALL	212	7072	59.12	TRUE	-13.72	-0.25
2026-01-16	195	36.8	CALL	212	4938	58.09	TRUE	-13.9	-0.27
2026-01-16	200	33.9	CALL	3127	20746	57.85	TRUE	-13.21	-0.28
2026-01-16	210	28.65	CALL	1097	6520	57.56	TRUE	-12.6	-0.31
2026-01-16	220	24.15	CALL	2413	8890	57.56	FALSE	-11.15	-0.32
2026-01-16	230	20	CALL	2647	12542	57.01	FALSE	-10.5	-0.34
2026-01-16	240	16.9	CALL	4904	6179	57.03	FALSE	-9.15	-0.35
2026-01-16	250	13.8	CALL	8320	9405	57.05	FALSE	-8.65	-0.39
2026-01-16	260	11.55	CALL	1234	3129	57.48	FALSE	-7.7	-0.4
2026-01-16	270	9.56	CALL	3349	12682	57.62	FALSE	-6.59	-0.41
2026-01-16	280	8	CALL	1995	4126	58.06	FALSE	-6.01	-0.43
2026-01-16	290	6.57	CALL	793	7255	58.09	FALSE	-5.23	-0.44
2026-01-16	300	5.45	CALL	6331	16219	58.34	FALSE	-4.9	-0.47
2026-01-16	310	4.7	CALL	478	1706	59.28	FALSE	-4	-0.46
2026-01-16	320	3.93	CALL	1235	5559	59.6	FALSE	-3.72	-0.49
2026-01-16	330	3.28	CALL	211	2538	59.87	FALSE	-3.32	-0.5
2026-01-16	340	2.83	CALL	128	1502	60.6	FALSE	-2.52	-0.47
2026-01-16	350	2.4	CALL	909	4130	61.02	FALSE	-2.5	-0.51
2026-01-16	360	2.1	CALL	216	3265	61.81	FALSE	-2.15	-0.51
2026-01-16	370	1.82	CALL	50	719	62.4	FALSE	-1.88	-0.51
2026-01-16	380	1.6	CALL	60	2129	63.12	FALSE	-1.7	-0.52
2026-01-16	390	1.37	CALL	1034	12763	63.47	FALSE	-1.56	-0.53
2026-01-16	400	1.24	CALL	543	933	64.41	FALSE	-1.36	-0.52
2026-01-16	410	1.19	CALL	11	22	64.44	FALSE	-1.08	-0.48
2026-01-16	420	0.93	CALL	167	843	65.15	FALSE	-1.12	-0.55
2026-01-16	430	0.88	CALL	63	66	66.38	FALSE	-0.86	-0.49
2026-01-16	440	0.78	CALL	278	73	66.89	FALSE	-0.9	-0.54
2026-01-16	450	0.66	CALL	491	944	66.89	FALSE	-0.85	-0.56
2026-01-16	460	0.58	CALL	56	24	67.25	FALSE	-0.75	-0.56
2026-01-16	470	0.59	CALL	142	138	68.12	FALSE	-0.57	-0.49
2026-01-16	480	0.5	CALL	300	0	68.9	FALSE	0.5	0
2026-01-16	25	0.01	PUT	70	4579	132.42	FALSE	-0.01	-0.5
2026-01-16	30	0.02	PUT	0	748	144.78	FALSE	0	0
2026-01-16	35	0.02	PUT	0	317	135.35	FALSE	0	0
2026-01-16	40	0.02	PUT	5	755	109.7	FALSE	0.02	0
2026-01-16	45	0.01	PUT	6	3752	96.41	FALSE	-0.01	-0.5
2026-01-16	50	0.01	PUT	64	2463	90.05	FALSE	-0.05	-0.83
2026-01-16	55	0.07	PUT	6	4077	100.78	FALSE	0.02	0.4
2026-01-16	60	0.1	PUT	23	4290	98.34	FALSE	0.02	0.25
2026-01-16	65	0.1	PUT	6	2964	92.43	FALSE	0.03	0.43
2026-01-16	70	0.14	PUT	7	6778	90.47	FALSE	0.14	0
2026-01-16	75	0.16	PUT	4	7657	86.62	FALSE	0.05	0.45
2026-01-16	80	0.21	PUT	51	14271	84.52	FALSE	0.04	0.24
2026-01-16	85	0.25	PUT	14	10050	83.26	FALSE	0.07	0.39
2026-01-16	90	0.35	PUT	9	13101	80.68	FALSE	0.11	0.46
2026-01-16	95	0.41	PUT	132	15415	77.93	FALSE	0.12	0.41
2026-01-16	100	0.52	PUT	80	20611	76.3	FALSE	0.16	0.44
2026-01-16	105	0.54	PUT	221	8190	74.67	FALSE	0.11	0.26
2026-01-16	110	0.77	PUT	27	17602	72.51	FALSE	0.25	0.48
2026-01-16	115	0.85	PUT	29	7775	71.16	FALSE	0.21	0.33
2026-01-16	120	1.17	PUT	104	19378	69.66	FALSE	0.42	0.56
2026-01-16	125	1.3	PUT	114	13383	68.03	FALSE	0.4	0.44
2026-01-16	130	1.68	PUT	60	13468	66.57	FALSE	0.63	0.6
2026-01-16	135	1.96	PUT	690	6912	65.38	FALSE	0.68	0.53
2026-01-16	140	2.45	PUT	304	22643	64.24	FALSE	0.9	0.58
2026-01-16	145	2.94	PUT	129	8850	63.18	FALSE	1.12	0.62
2026-01-16	150	3.55	PUT	593	19846	62.39	FALSE	1.36	0.62
2026-01-16	155	4.23	PUT	129	4264	61.51	FALSE	1.59	0.6
2026-01-16	160	4.95	PUT	716	7536	60.42	FALSE	1.8	0.57
2026-01-16	165	6.02	PUT	1238	5427	60.34	FALSE	2.22	0.58
2026-01-16	170	7.01	PUT	823	7152	59.47	FALSE	2.47	0.54
2026-01-16	175	7.85	PUT	1244	3216	59.21	FALSE	2.45	0.45
2026-01-16	180	9.6	PUT	557	3906	58.54	FALSE	3.23	0.51
2026-01-16	185	11.08	PUT	387	1539	58.41	FALSE	3.53	0.47
2026-01-16	190	12.92	PUT	519	1576	58.04	FALSE	4.11	0.47
2026-01-16	195	14.45	PUT	207	1138	57.82	FALSE	4.2	0.41
2026-01-16	200	16.85	PUT	1695	4791	57.49	FALSE	5	0.42
2026-01-16	210	21.51	PUT	698	1554	57.16	FALSE	5.91	0.38
2026-01-16	220	26.85	PUT	745	1770	56.94	TRUE	6.82	0.34
2026-01-16	230	33.05	PUT	388	862	56.71	TRUE	7.9	0.31
2026-01-16	240	39.55	PUT	264	582	57.04	TRUE	8.9	0.29
2026-01-16	250	46.39	PUT	1067	124	56.36	TRUE	9.19	0.25
2026-01-16	260	52.8	PUT	63	77	57.19	TRUE	8	0.18
2026-01-16	270	61.1	PUT	47	210	57.61	TRUE	9.3	0.18
2026-01-16	280	68.35	PUT	20	66	57.89	TRUE	9.95	0.17
2026-01-16	290	70	PUT	6	46	58.16	TRUE	1.65	0.02
2026-01-16	300	85.6	PUT	18	103	58.86	TRUE	10	0.13
2026-01-16	310	100.25	PUT	0	158	61.23	TRUE	0	0
2026-01-16	320	110.8	PUT	0	36	62.07	TRUE	0	0
2026-01-16	330	104.55	PUT	2	5	63.06	TRUE	104.55	0
2026-01-16	340	115.95	PUT	4	112	61.88	TRUE	7.6	0.07
2026-01-16	350	132.8	PUT	26	143	66.54	TRUE	12.35	0.1
2026-01-16	360	134.65	PUT	1	42	66.65	TRUE	3.4	0.03
2026-01-16	370	142.4	PUT	1	8	64.53	TRUE	142.4	0
2026-01-16	380	152.35	PUT	1	28	65.7	TRUE	3.15	0.02
2026-01-16	390	157.95	PUT	0	17	67.21	TRUE	0	0
2026-01-16	400	167.03	PUT	0	16	68.71	TRUE	0	0
2026-01-16	410	176.65	PUT	0	3	69.5	TRUE	0	0
2026-01-16	420	186.95	PUT	0	3	72.7	TRUE	0	0
2026-01-16	430	198.5	PUT	0	1	74.33	TRUE	0	0
2026-01-16	440	0	PUT	0	0	76.92	TRUE	0	0
2026-01-16	450	0	PUT	0	0	78.95	TRUE	0	0
2026-01-16	460	0	PUT	0	0	80.93	TRUE	0	0
2026-01-16	470	0	PUT	0	0	82.87	TRUE	0	0
2026-01-16	480	0	PUT	0	0	84.76	TRUE	0	0
2026-02-20	45	127	CALL	0	13	111.83	TRUE	0	0
2026-02-20	50	118.6	CALL	0	73	102.97	TRUE	0	0
2026-02-20	55	103.65	CALL	0	321	103.56	TRUE	0	0
2026-02-20	60	98.45	CALL	0	276	98.44	TRUE	0	0
2026-02-20	65	152.49	CALL	0	244	93.65	TRUE	0	0
2026-02-20	70	102.5	CALL	0	159	89.16	TRUE	0	0
2026-02-20	75	84	CALL	0	293	87.07	TRUE	0	0
2026-02-20	80	139.5	CALL	2	1829	84.07	TRUE	139.5	0
2026-02-20	85	140.15	CALL	0	541	81.54	TRUE	0	0
2026-02-20	90	129.33	CALL	1	650	78.89	TRUE	-17.82	-0.12
2026-02-20	95	124.25	CALL	1	377	76.17	TRUE	124.25	0
2026-02-20	100	129	CALL	2	596	73.76	TRUE	-8	-0.06
2026-02-20	105	124.35	CALL	2	719	72.45	TRUE	124.35	0
2026-02-20	110	112.55	CALL	2	1218	70.29	TRUE	112.55	0
2026-02-20	115	107.58	CALL	3	812	68.25	TRUE	107.58	0
2026-02-20	120	98.89	CALL	4	1228	69.51	TRUE	-15.18	-0.13
2026-02-20	125	94.31	CALL	35	994	67.9	TRUE	-19.69	-0.17
2026-02-20	130	90.96	CALL	11	1206	65.15	TRUE	-14.91	-0.14
2026-02-20	135	88.24	CALL	5	693	64.38	TRUE	-18.76	-0.18
2026-02-20	140	84.09	CALL	9	5615	63.27	TRUE	-12.59	-0.13
2026-02-20	145	78.4	CALL	21	958	62.65	TRUE	78.4	0
2026-02-20	150	74.53	CALL	22	1110	62.07	TRUE	-12.47	-0.14
2026-02-20	155	69.5	CALL	54	1169	61.33	TRUE	-13.21	-0.16
2026-02-20	160	64.5	CALL	54	1366	60.53	TRUE	-15.87	-0.2
2026-02-20	165	62.57	CALL	29	4514	60.2	TRUE	-13.43	-0.18
2026-02-20	170	57.17	CALL	41	1987	59.87	TRUE	-14.47	-0.2
2026-02-20	175	55	CALL	71	1199	59.57	TRUE	-12.85	-0.19
2026-02-20	180	50.75	CALL	93	2403	59.06	TRUE	-15.12	-0.23
2026-02-20	185	47.58	CALL	41	1489	58.8	TRUE	-12.97	-0.21
2026-02-20	190	45	CALL	797	1027	58.57	TRUE	-11.72	-0.21
2026-02-20	195	44.4	CALL	44	1020	58.38	TRUE	-11.15	-0.2
2026-02-20	200	38.3	CALL	206	4492	58.06	TRUE	-12.95	-0.25
2026-02-20	210	33.34	CALL	220	3374	58.01	TRUE	-11.06	-0.25
2026-02-20	220	28.8	CALL	460	1931	57.74	FALSE	-10.99	-0.28
2026-02-20	230	25	CALL	622	1879	57.56	FALSE	-10.3	-0.29
2026-02-20	240	21.37	CALL	531	1817	57.57	FALSE	-9.88	-0.32
2026-02-20	250	18.28	CALL	1170	1423	57.41	FALSE	-9.15	-0.33
2026-02-20	260	15.89	CALL	392	880	57.88	FALSE	-8.01	-0.34
2026-02-20	270	14.1	CALL	257	1035	57.59	FALSE	-6.85	-0.33
2026-02-20	280	12	CALL	255	556	58.14	FALSE	-6.64	-0.36
2026-02-20	290	10.2	CALL	807	236	58.52	FALSE	-6.32	-0.38
2026-02-20	300	8.85	CALL	732	6239	58.85	FALSE	-5.65	-0.39
2026-02-20	310	7.61	CALL	894	2755	58.98	FALSE	-5.3	-0.41
2026-02-20	320	7.45	CALL	121	568	59.33	FALSE	-3.3	-0.31
2026-02-20	330	6.45	CALL	13	359	59.67	FALSE	-3.1	-0.32
2026-02-20	340	5.67	CALL	67	284	59.95	FALSE	-2.77	-0.33
2026-02-20	350	4.4	CALL	157	137	60.31	FALSE	-3.5	-0.44
2026-02-20	360	4.05	CALL	6	477	61.39	FALSE	-3.05	-0.43
2026-02-20	370	3.8	CALL	102	902	61.34	FALSE	-2.27	-0.37
2026-02-20	380	3.1	CALL	8	35	61.84	FALSE	-2.27	-0.42
2026-02-20	390	3.2	CALL	4	29	62	FALSE	3.2	0
2026-02-20	400	2.48	CALL	72	88	62.78	FALSE	-1.82	-0.42
2026-02-20	410	2.43	CALL	11	195	62.94	FALSE	-1.52	-0.38
2026-02-20	420	1.98	CALL	489	568	63.54	FALSE	-1.82	-0.48
2026-02-20	430	1.92	CALL	29	85	63.84	FALSE	-1.53	-0.44
2026-02-20	440	1.9	CALL	1	122	64.53	FALSE	-1.65	-0.46
2026-02-20	450	1.49	CALL	277	1686	65.05	FALSE	-1.31	-0.47
2026-02-20	460	2.47	CALL	0	2	65.48	FALSE	0	0
2026-02-20	470	1.39	CALL	10	83	65.73	FALSE	-0.95	-0.41
2026-02-20	480	1.11	CALL	69	0	66.16	FALSE	1.11	0
2026-02-20	45	0.03	PUT	18	131	91.01	FALSE	-0.04	-0.57
2026-02-20	50	0.04	PUT	6	862	87.38	FALSE	-0.02	-0.33
2026-02-20	55	0.07	PUT	0	475	93.62	FALSE	0	0
2026-02-20	60	0.14	PUT	2	1088	87.89	FALSE	0.03	0.27
2026-02-20	65	0.15	PUT	0	1232	86.09	FALSE	0	0
2026-02-20	70	0.18	PUT	1	298	84.17	FALSE	0.18	0
2026-02-20	75	0.22	PUT	1	711	81.45	FALSE	-0.04	-0.15
2026-02-20	80	0.3	PUT	20	2023	79.07	FALSE	0.3	0
2026-02-20	85	0.45	PUT	31	705	76.38	FALSE	0.45	0
2026-02-20	90	0.58	PUT	17	880	75.05	FALSE	0.58	0
2026-02-20	95	0.63	PUT	21	1014	71.82	FALSE	0.13	0.26
2026-02-20	100	0.77	PUT	92	1635	71.34	FALSE	0.77	0
2026-02-20	105	0.9	PUT	11	1352	69.86	FALSE	0.9	0
2026-02-20	110	1.11	PUT	19	2268	68.36	FALSE	0.22	0.25
2026-02-20	115	1.43	PUT	4	8906	66.4	FALSE	0.42	0.42
2026-02-20	120	1.6	PUT	4	4061	65.86	FALSE	0.38	0.31
2026-02-20	125	1.45	PUT	1	2312	64.86	FALSE	0.02	0.01
2026-02-20	130	2.33	PUT	10	6354	63.99	FALSE	0.6	0.35
2026-02-20	135	2.88	PUT	12	1672	63.02	FALSE	0.86	0.43
2026-02-20	140	3.5	PUT	46	5306	62.26	FALSE	1.1	0.46
2026-02-20	145	4.4	PUT	67	1310	61.49	FALSE	1.45	0.49
2026-02-20	150	4.88	PUT	53	3081	60.89	FALSE	1.33	0.37
2026-02-20	155	6.15	PUT	24	1731	60.48	FALSE	1.95	0.46
2026-02-20	160	6.94	PUT	321	2038	59.88	FALSE	2.04	0.42
2026-02-20	165	7.4	PUT	429	1272	59.49	FALSE	1.65	0.29
2026-02-20	170	9.4	PUT	229	1161	59.11	FALSE	2.65	0.39
2026-02-20	175	11	PUT	132	645	58.61	FALSE	3.2	0.41
2026-02-20	180	12.69	PUT	210	352	58.58	FALSE	3.51	0.38
2026-02-20	185	13.6	PUT	139	360	58.14	FALSE	2.95	0.28
2026-02-20	190	16.25	PUT	69	486	57.95	FALSE	4.45	0.38
2026-02-20	195	18.19	PUT	185	481	57.54	FALSE	4.79	0.36
2026-02-20	200	20.56	PUT	326	2004	57.77	FALSE	5.31	0.35
2026-02-20	210	24.18	PUT	141	761	57.47	FALSE	5.01	0.26
2026-02-20	220	28.65	PUT	170	284	57.25	TRUE	4	0.16
2026-02-20	230	36.4	PUT	82	152	57.15	TRUE	7.25	0.25
2026-02-20	240	43.2	PUT	105	144	57.04	TRUE	8.7	0.25
2026-02-20	250	48.55	PUT	10	105	57.29	TRUE	7.55	0.18
2026-02-20	260	56	PUT	2	19	57.33	TRUE	9.35	0.2
2026-02-20	270	65.18	PUT	1001	14	56.93	TRUE	10.08	0.18
2026-02-20	280	69.35	PUT	54	144	57.91	TRUE	7.25	0.12
2026-02-20	290	75.5	PUT	0	54	58.08	TRUE	0	0
2026-02-20	300	78.79	PUT	0	74	58.66	TRUE	0	0
2026-02-20	310	91.8	PUT	1	27	59.11	TRUE	91.8	0
2026-02-20	320	117.3	PUT	0	14	59.71	TRUE	0	0
2026-02-20	330	121.8	PUT	0	71	60.07	TRUE	0	0
2026-02-20	340	138.45	PUT	0	146	60.69	TRUE	0	0
2026-02-20	350	120.75	PUT	0	15	61.32	TRUE	0	0
2026-02-20	360	129.95	PUT	0	17	62	TRUE	0	0
2026-02-20	370	138.65	PUT	0	179	62.05	TRUE	0	0
2026-02-20	380	150.05	PUT	0	8	63.11	TRUE	0	0
2026-02-20	390	0	PUT	0	0	64.09	TRUE	0	0
2026-02-20	400	0	PUT	0	0	64.65	TRUE	0	0
2026-02-20	410	0	PUT	0	0	65.84	TRUE	0	0
2026-02-20	420	187.65	PUT	0	32	66.6	TRUE	0	0
2026-02-20	430	197.4	PUT	0	2	67.83	TRUE	0	0
2026-02-20	440	207.5	PUT	0	1	68.92	TRUE	0	0
2026-02-20	450	218.35	PUT	0	1	70.74	TRUE	0	0
2026-02-20	460	0	PUT	0	0	72.09	TRUE	0	0
2026-02-20	470	0	PUT	0	0	73.82	TRUE	0	0
2026-02-20	480	0	PUT	0	0	75.94	TRUE	0	0
2026-03-20	45	179.44	CALL	0	397	106.78	TRUE	0	0
2026-03-20	50	168.79	CALL	0	324	101.5	TRUE	0	0
2026-03-20	55	103.5	CALL	0	178	96.6	TRUE	0	0
2026-03-20	60	151.57	CALL	0	199	93.64	TRUE	0	0
2026-03-20	65	162	CALL	0	515	89.18	TRUE	0	0
2026-03-20	70	94.13	CALL	0	1670	85.6	TRUE	0	0
2026-03-20	75	137.49	CALL	0	686	82.13	TRUE	0	0
2026-03-20	80	152	CALL	0	877	80.16	TRUE	0	0
2026-03-20	85	136.48	CALL	3	656	77.17	TRUE	136.48	0
2026-03-20	90	146	CALL	0	1396	74.92	TRUE	0	0
2026-03-20	95	138.51	CALL	0	1058	72.86	TRUE	0	0
2026-03-20	100	123	CALL	6	7268	71.21	TRUE	-12.25	-0.09
2026-03-20	105	119.18	CALL	2	2755	63.6	TRUE	119.18	0
2026-03-20	110	109.05	CALL	25	1493	70.89	TRUE	-17.15	-0.14
2026-03-20	115	104.48	CALL	2	5043	65.97	TRUE	104.48	0
2026-03-20	120	101.28	CALL	13	6052	65.03	TRUE	-14.72	-0.13
2026-03-20	125	113.3	CALL	0	2816	63.92	TRUE	0	0
2026-03-20	130	92.65	CALL	8	2110	62.82	TRUE	-16.1	-0.15
2026-03-20	135	86.65	CALL	91	1552	63.62	TRUE	-18.85	-0.18
2026-03-20	140	83.08	CALL	4	1727	59.94	TRUE	-13.54	-0.14
2026-03-20	145	80.06	CALL	4	875	60.72	TRUE	-17.92	-0.18
2026-03-20	150	74.89	CALL	36	4408	59.93	TRUE	-14.81	-0.17
2026-03-20	155	72.62	CALL	10	4943	59.51	TRUE	-12.33	-0.15
2026-03-20	160	66.31	CALL	230	3131	59.25	TRUE	-14.83	-0.18
2026-03-20	165	63.15	CALL	15	4129	58.69	TRUE	-13.13	-0.17
2026-03-20	170	60.25	CALL	63	2654	58.33	TRUE	-13.15	-0.18
2026-03-20	175	57.05	CALL	327	4579	58	TRUE	-13.61	-0.19
2026-03-20	180	52.9	CALL	358	2939	57.79	TRUE	-14	-0.21
2026-03-20	185	49.33	CALL	30	1354	57.53	TRUE	-13.66	-0.22
2026-03-20	190	47.9	CALL	85	2851	57.31	TRUE	-11.65	-0.2
2026-03-20	195	46.86	CALL	59	1897	57.15	TRUE	-9.89	-0.17
2026-03-20	200	40.9	CALL	213	7501	57.13	TRUE	-12.45	-0.23
2026-03-20	210	36.3	CALL	733	3573	56.75	TRUE	-11.35	-0.24
2026-03-20	220	31.5	CALL	685	3384	56.77	FALSE	-11	-0.26
2026-03-20	230	27.56	CALL	456	2461	56.68	FALSE	-10.69	-0.28
2026-03-20	240	24.4	CALL	239	1487	56.6	FALSE	-9.25	-0.27
2026-03-20	250	21.01	CALL	847	2311	56.65	FALSE	-9.44	-0.31
2026-03-20	260	19.16	CALL	186	843	56.87	FALSE	-7.94	-0.29
2026-03-20	270	16.25	CALL	185	884	57.27	FALSE	-7.76	-0.32
2026-03-20	280	14.55	CALL	153	1153	56.98	FALSE	-6.55	-0.31
2026-03-20	290	12.56	CALL	86	289	57	FALSE	-5.74	-0.31
2026-03-20	300	10.85	CALL	764	3733	57.6	FALSE	-6.22	-0.36
2026-03-20	310	10	CALL	81	1347	57.87	FALSE	-5.35	-0.35
2026-03-20	320	8.4	CALL	153	2479	58.09	FALSE	-5.6	-0.4
2026-03-20	330	8.14	CALL	207	683	58.45	FALSE	-3.69	-0.31
2026-03-20	340	6.75	CALL	73	286	58.68	FALSE	-3.9	-0.37
2026-03-20	350	5.8	CALL	84	359	58.88	FALSE	-4.07	-0.41
2026-03-20	360	5.85	CALL	74	1475	59.4	FALSE	-3.06	-0.34
2026-03-20	370	4.71	CALL	208	953	59.88	FALSE	-3.28	-0.41
2026-03-20	380	4.2	CALL	19	105	60.16	FALSE	-2.68	-0.39
2026-03-20	390	4.35	CALL	3	86	60.52	FALSE	-2.1	-0.33
2026-03-20	400	3.35	CALL	785	2488	60.66	FALSE	-2.5	-0.43
2026-03-20	410	4.44	CALL	4	24	61.27	FALSE	-0.76	-0.15
2026-03-20	420	3.3	CALL	2	51	61.38	FALSE	-1.44	-0.3
2026-03-20	430	3.05	CALL	36	12	61.78	FALSE	-1.35	-0.31
2026-03-20	440	2.3	CALL	5	35	62.33	FALSE	-2	-0.47
2026-03-20	450	2.15	CALL	189	285	62.98	FALSE	-1.65	-0.43
2026-03-20	460	2.53	CALL	1	1	63.21	FALSE	-1.72	-0.4
2026-03-20	470	1.88	CALL	135	72	64.19	FALSE	-1.21	-0.39
2026-03-20	480	1.65	CALL	112	0	64.01	FALSE	1.65	0
2026-03-20	45	0.09	PUT	27	897	92.52	FALSE	0.02	0.29
2026-03-20	50	0.07	PUT	0	890	91.32	FALSE	0	0
2026-03-20	55	0.1	PUT	0	836	87.24	FALSE	0	0
2026-03-20	60	0.15	PUT	0	5390	84.63	FALSE	0	0
2026-03-20	65	0.18	PUT	1	1740	82.39	FALSE	-0.02	-0.1
2026-03-20	70	0.23	PUT	1	3123	79.37	FALSE	0.23	0
2026-03-20	75	0.27	PUT	0	3711	77.05	FALSE	0	0
2026-03-20	80	1.29	PUT	20	3673	74.92	FALSE	1.29	0
2026-03-20	85	0.59	PUT	35	3787	72.61	FALSE	0.14	0.31
2026-03-20	90	0.69	PUT	1	11591	70.37	FALSE	0.18	0.35
2026-03-20	95	0.85	PUT	22	5695	68.91	FALSE	0.18	0.27
2026-03-20	100	1.01	PUT	40	12607	67.86	FALSE	0.22	0.28
2026-03-20	105	1.24	PUT	254	2722	66.01	FALSE	0.33	0.36
2026-03-20	110	1.39	PUT	2298	9769	65.35	FALSE	0.31	0.29
2026-03-20	115	1.47	PUT	2	5113	64.19	FALSE	1.47	0
2026-03-20	120	2.2	PUT	2042	7358	62.89	FALSE	0.67	0.44
2026-03-20	125	2.6	PUT	7	3915	62.3	FALSE	0.7	0.37
2026-03-20	130	3.05	PUT	62	8246	61.5	FALSE	0.76	0.33
2026-03-20	135	3.9	PUT	23	2538	61.25	FALSE	1.26	0.48
2026-03-20	140	4.13	PUT	46	3495	60.29	FALSE	0.98	0.31
2026-03-20	145	5.2	PUT	37	1680	59.26	FALSE	1.45	0.39
2026-03-20	150	6.28	PUT	1852	6348	59.4	FALSE	1.93	0.44
2026-03-20	155	7.05	PUT	23	2159	58.78	FALSE	1.8	0.34
2026-03-20	160	8.44	PUT	548	7144	58.52	FALSE	2.49	0.42
2026-03-20	165	9.65	PUT	183	2793	58	FALSE	2.75	0.4
2026-03-20	170	11	PUT	226	3291	57.56	FALSE	2.9	0.36
2026-03-20	175	12.01	PUT	60	10306	57.43	FALSE	2.56	0.27
2026-03-20	180	14.31	PUT	55	904	57.26	FALSE	3.81	0.36
2026-03-20	185	15.4	PUT	90	273	57.14	FALSE	3.38	0.28
2026-03-20	190	17.4	PUT	76	405	56.93	FALSE	3.55	0.26
2026-03-20	195	19.24	PUT	141	1330	56.75	FALSE	3.69	0.24
2026-03-20	200	22.5	PUT	189	11814	56.67	FALSE	5.35	0.31
2026-03-20	210	27.35	PUT	242	321	56.33	FALSE	6.03	0.28
2026-03-20	220	32.85	PUT	222	1001	56.26	TRUE	6.56	0.25
2026-03-20	230	36	PUT	51	347	56.32	TRUE	4.75	0.15
2026-03-20	240	45.4	PUT	36	207	56.39	TRUE	8.35	0.23
2026-03-20	250	49.44	PUT	16	526	56.03	TRUE	6.24	0.14
2026-03-20	260	60.89	PUT	43	201	56.53	TRUE	10.64	0.21
2026-03-20	270	65	PUT	2	323	56.74	TRUE	7.91	0.14
2026-03-20	280	75	PUT	0	1	57.04	TRUE	0	0
2026-03-20	290	71.5	PUT	0	176	57.39	TRUE	0	0
2026-03-20	300	88.3	PUT	1	77	57.67	TRUE	8.48	0.11
2026-03-20	310	97.08	PUT	1	32	57.98	TRUE	9.28	0.11
2026-03-20	320	96.25	PUT	0	34	58.45	TRUE	0	0
2026-03-20	330	111.85	PUT	9	130	58.78	TRUE	111.85	0
2026-03-20	340	112.95	PUT	0	44	59.29	TRUE	0	0
2026-03-20	350	128.15	PUT	1	276	59.7	TRUE	6.15	0.05
2026-03-20	360	130.95	PUT	0	58	61.7	TRUE	0	0
2026-03-20	370	139	PUT	0	117	62.9	TRUE	0	0
2026-03-20	380	149	PUT	0	5	62.96	TRUE	0	0
2026-03-20	390	163.75	PUT	3	479	64.21	TRUE	6.95	0.04
2026-03-20	400	180.82	PUT	1	611	64.62	TRUE	13.02	0.08
2026-03-20	410	180.4	PUT	0	2	62.98	TRUE	0	0
2026-03-20	420	188.6	PUT	0	2	63.61	TRUE	0	0
2026-03-20	430	213.7	PUT	1	7	64.32	TRUE	213.7	0
2026-03-20	440	209.7	PUT	0	39	65.47	TRUE	0	0
2026-03-20	450	217.5	PUT	0	40	66.5	TRUE	0	0
2026-03-20	460	227.35	PUT	0	1	67.82	TRUE	0	0
2026-03-20	470	0	PUT	0	0	69.79	TRUE	0	0
2026-03-20	480	0	PUT	0	0	0	TRUE	0	0
2026-04-17	120	101.95	CALL	16	30	61.41	TRUE	-16.05	-0.14
2026-04-17	125	100.35	CALL	5	38	61.84	TRUE	100.35	0
2026-04-17	130	108.1	CALL	0	54	61.07	TRUE	0	0
2026-04-17	135	92	CALL	5	25	60.63	TRUE	92	0
2026-04-17	140	87.4	CALL	3	121	60.32	TRUE	87.4	0
2026-04-17	145	80.8	CALL	1	20	59.86	TRUE	-13.5	-0.14
2026-04-17	150	79.45	CALL	24	113	59.12	TRUE	-12.14	-0.13
2026-04-17	155	75.89	CALL	4	255	58.71	TRUE	-15.21	-0.17
2026-04-17	160	67.73	CALL	50	503	57.79	TRUE	-15.33	-0.18
2026-04-17	165	65.23	CALL	17	922	57.88	TRUE	-13.92	-0.18
2026-04-17	170	63.8	CALL	66	808	57.56	TRUE	-11.6	-0.15
2026-04-17	175	61.63	CALL	16	561	57.32	TRUE	-9.48	-0.13
2026-04-17	180	58.2	CALL	42	1597	57.04	TRUE	-10.01	-0.15
2026-04-17	185	54.95	CALL	9	328	56.74	TRUE	-10.45	-0.16
2026-04-17	190	52.53	CALL	24	1124	56.65	TRUE	-8.07	-0.13
2026-04-17	195	49.1	CALL	4	129	56.38	TRUE	-12.03	-0.2
2026-04-17	200	43.15	CALL	262	549	56.35	TRUE	-11.9	-0.22
2026-04-17	210	38.4	CALL	45	390	56.37	TRUE	-11.8	-0.24
2026-04-17	220	34.05	CALL	443	893	55.91	FALSE	-9.4	-0.22
2026-04-17	230	29.83	CALL	130	681	55.72	FALSE	-10.98	-0.27
2026-04-17	240	26.84	CALL	169	679	55.83	FALSE	-9.36	-0.26
2026-04-17	250	23.37	CALL	512	1974	55.9	FALSE	-9.11	-0.28
2026-04-17	260	23.23	CALL	46	544	55.89	FALSE	-5.82	-0.2
2026-04-17	270	20.15	CALL	104	243	55.77	FALSE	-5.4	-0.21
2026-04-17	280	18.12	CALL	55	437	56.16	FALSE	-4.97	-0.22
2026-04-17	290	16.32	CALL	10	533	56.31	FALSE	-5.45	-0.25
2026-04-17	300	13	CALL	254	1051	56.71	FALSE	-6.33	-0.33
2026-04-17	310	12.35	CALL	80	50	56.9	FALSE	-5.1	-0.29
2026-04-17	320	10.47	CALL	3	61	57.05	FALSE	-5.23	-0.33
2026-04-17	330	9.2	CALL	145	9	57.75	FALSE	-5.05	-0.35
2026-04-17	340	9.21	CALL	11	33	57.68	FALSE	-4.44	-0.33
2026-04-17	350	7.3	CALL	227	19	58.04	FALSE	-4.4	-0.38
2026-04-17	360	6.53	CALL	208	107	58.24	FALSE	-4.47	-0.41
2026-04-17	370	6.4	CALL	3	18	58.43	FALSE	-2.79	-0.3
2026-04-17	380	6	CALL	13	79	58.56	FALSE	-2.4	-0.29
2026-04-17	390	6	CALL	2	2	59.09	FALSE	-2.46	-0.29
2026-04-17	400	4.35	CALL	74	1391	59.38	FALSE	-2.97	-0.41
2026-04-17	410	8.1	CALL	0	51	59.76	FALSE	0	0
2026-04-17	420	4.09	CALL	3	5	60.07	FALSE	-3.33	-0.45
2026-04-17	430	6.55	CALL	0	48	60.44	FALSE	0	0
2026-04-17	440	6.5	CALL	0	335	60.73	FALSE	0	0
2026-04-17	450	2.81	CALL	45	326	61.14	FALSE	-1.99	-0.41
2026-04-17	460	0	CALL	0	0	61.51	FALSE	0	0
2026-04-17	470	0	CALL	0	0	61.79	FALSE	0	0
2026-04-17	480	2.16	CALL	7	0	61.88	FALSE	2.16	0
2026-04-17	120	2.6	PUT	10	3434	61.2	FALSE	0.65	0.33
2026-04-17	125	2.3	PUT	8	134	60.47	FALSE	0.06	0.03
2026-04-17	130	3.54	PUT	1	1561	59.7	FALSE	0.77	0.28
2026-04-17	135	3.17	PUT	0	633	59.16	FALSE	0	0
2026-04-17	140	5	PUT	6	880	58.6	FALSE	1.35	0.37
2026-04-17	145	5.5	PUT	96	850	58.17	FALSE	1.05	0.24
2026-04-17	150	7.15	PUT	70	1158	57.68	FALSE	1.85	0.35
2026-04-17	155	8	PUT	6	1300	57.34	FALSE	1.95	0.32
2026-04-17	160	8.66	PUT	345	483	57.05	FALSE	1.75	0.25
2026-04-17	165	10.15	PUT	69	580	56.78	FALSE	2.19	0.28
2026-04-17	170	11.95	PUT	20	479	56.48	FALSE	2.75	0.3
2026-04-17	175	12.65	PUT	19	319	56.31	FALSE	2.05	0.19
2026-04-17	180	15.31	PUT	77	514	56.04	FALSE	3.06	0.25
2026-04-17	185	16.84	PUT	31	203	55.82	FALSE	3.29	0.24
2026-04-17	190	19.6	PUT	35	136	55.57	FALSE	4.65	0.31
2026-04-17	195	19.9	PUT	16	54	55.55	FALSE	3.15	0.19
2026-04-17	200	23.65	PUT	338	280	55.49	FALSE	4.65	0.24
2026-04-17	210	28.95	PUT	871	1219	54.99	FALSE	5.4	0.23
2026-04-17	220	34.6	PUT	315	155	55.13	TRUE	6.6	0.24
2026-04-17	230	38.3	PUT	120	279	55.14	TRUE	5.12	0.15
2026-04-17	240	45.2	PUT	13	40	55.16	TRUE	6.4	0.16
2026-04-17	250	51.91	PUT	1	27	55.27	TRUE	51.91	0
2026-04-17	260	51.25	PUT	0	21	55.04	TRUE	0	0
2026-04-17	270	66.05	PUT	2	3	55.58	TRUE	7.85	0.13
2026-04-17	280	68.95	PUT	0	4	55.37	TRUE	0	0
2026-04-17	290	85	PUT	2	226	56.1	TRUE	85	0
2026-04-17	300	80.25	PUT	0	47	56.3	TRUE	0	0
2026-04-17	310	97.95	PUT	2	20	56.73	TRUE	97.95	0
2026-04-17	320	0	PUT	0	0	57.04	TRUE	0	0
2026-04-17	330	0	PUT	0	0	57.47	TRUE	0	0
2026-04-17	340	128.75	PUT	1	1	56.83	TRUE	128.75	0
2026-04-17	350	0	PUT	0	0	57.38	TRUE	0	0
2026-04-17	360	0	PUT	0	0	57.68	TRUE	0	0
2026-04-17	370	157.3	PUT	1	1	59.27	TRUE	157.3	0
2026-04-17	380	0	PUT	0	0	58.84	TRUE	0	0
2026-04-17	390	0	PUT	0	0	58.95	TRUE	0	0
2026-04-17	400	0	PUT	0	0	59.98	TRUE	0	0
2026-04-17	410	199.9	PUT	0	1	60.45	TRUE	0	0
2026-04-17	420	0	PUT	0	0	61.16	TRUE	0	0
2026-04-17	430	207.3	PUT	0	25	61.7	TRUE	0	0
2026-04-17	440	0	PUT	0	0	62.15	TRUE	0	0
2026-04-17	450	218.05	PUT	0	45	63.19	TRUE	0	0
2026-04-17	460	0	PUT	0	0	64.17	TRUE	0	0
2026-04-17	470	0	PUT	0	0	65.08	TRUE	0	0
2026-04-17	480	0	PUT	0	0	66.88	TRUE	0	0
2026-05-15	25	196.55	CALL	1	5	131.16	TRUE	196.55	0
2026-05-15	30	195.4	CALL	0	2	123.7	TRUE	0	0
2026-05-15	35	123.5	CALL	0	1	111.53	TRUE	0	0
2026-05-15	40	0	CALL	0	0	0	TRUE	0	0
2026-05-15	45	122.9	CALL	0	1	99.67	TRUE	0	0
2026-05-15	50	0	CALL	0	0	94.25	TRUE	0	0
2026-05-15	55	0	CALL	0	0	90.51	TRUE	0	0
2026-05-15	60	93	CALL	0	18	86.9	TRUE	0	0
2026-05-15	65	99.55	CALL	0	16	83.43	TRUE	0	0
2026-05-15	70	77.82	CALL	0	1	80.47	TRUE	0	0
2026-05-15	75	78.7	CALL	0	16	77.89	TRUE	0	0
2026-05-15	80	84.5	CALL	0	33	75.58	TRUE	0	0
2026-05-15	85	142.17	CALL	0	7	73.21	TRUE	0	0
2026-05-15	90	71.6	CALL	0	14	71.27	TRUE	0	0
2026-05-15	95	132.75	CALL	0	8	69.64	TRUE	0	0
2026-05-15	100	136.72	CALL	0	52	68.03	TRUE	0	0
2026-05-15	105	109.93	CALL	0	27	66.6	TRUE	0	0
2026-05-15	110	98.59	CALL	0	63	65.29	TRUE	0	0
2026-05-15	115	113.1	CALL	0	98	64.19	TRUE	0	0
2026-05-15	120	113.97	CALL	5	120	62.76	TRUE	-3.1	-0.03
2026-05-15	125	121	CALL	0	132	61.84	TRUE	0	0
2026-05-15	130	93.37	CALL	6	133	63.01	TRUE	93.37	0
2026-05-15	135	93.5	CALL	1	164	60.6	TRUE	93.5	0
2026-05-15	140	86.4	CALL	21	156	60.34	TRUE	86.4	0
2026-05-15	145	81.29	CALL	5	269	59.5	TRUE	-14.71	-0.15
2026-05-15	150	81.05	CALL	26	653	59.27	TRUE	-10.92	-0.12
2026-05-15	155	73.3	CALL	9	804	58.29	TRUE	-14.93	-0.17
2026-05-15	160	71.31	CALL	6	506	58.32	TRUE	-13.62	-0.16
2026-05-15	165	67.19	CALL	11	1262	58.19	TRUE	-15.74	-0.19
2026-05-15	170	67.85	CALL	1	631	57.77	TRUE	-10.26	-0.13
2026-05-15	175	65	CALL	2	719	57.55	TRUE	-9.18	-0.12
2026-05-15	180	61.15	CALL	114	1285	57.5	TRUE	-10.32	-0.14
2026-05-15	185	58.55	CALL	4	353	57.28	TRUE	-9.42	-0.14
2026-05-15	190	52.92	CALL	122	379	56.96	TRUE	-14.25	-0.21
2026-05-15	195	51.85	CALL	4	469	56.97	TRUE	-8.2	-0.14
2026-05-15	200	46.15	CALL	66	6168	57.08	TRUE	-12.45	-0.21
2026-05-15	210	41.78	CALL	80	396	56.61	TRUE	-10.47	-0.2
2026-05-15	220	38	CALL	232	5637	56.36	FALSE	-10.47	-0.22
2026-05-15	230	33	CALL	181	5898	56.43	FALSE	-11	-0.25
2026-05-15	240	30.35	CALL	138	848	56.17	FALSE	-9.55	-0.24
2026-05-15	250	26.85	CALL	138	1653	56.48	FALSE	-8.87	-0.25
2026-05-15	260	23.94	CALL	42	692	56.47	FALSE	-8.78	-0.27
2026-05-15	270	21.45	CALL	126	198	56.67	FALSE	-7.9	-0.27
2026-05-15	280	19.5	CALL	55	257	56.7	FALSE	-6.85	-0.26
2026-05-15	290	17.26	CALL	67	1214	56.92	FALSE	-7.34	-0.3
2026-05-15	300	16	CALL	102	810	57.09	FALSE	-5.7	-0.26
2026-05-15	310	15.4	CALL	9	180	57.2	FALSE	-4.4	-0.22
2026-05-15	320	12.75	CALL	27	388	57.36	FALSE	-6.15	-0.33
2026-05-15	330	11.75	CALL	9	907	57.68	FALSE	-4.88	-0.29
2026-05-15	340	10.25	CALL	25	146	58.09	FALSE	-4.99	-0.33
2026-05-15	350	9.5	CALL	10	96	58.28	FALSE	-4.64	-0.33
2026-05-15	360	9.3	CALL	46	682	58.47	FALSE	-3.1	-0.25
2026-05-15	370	8.45	CALL	75	335	58.67	FALSE	-3	-0.26
2026-05-15	380	10.87	CALL	0	8	59.04	FALSE	0	0
2026-05-15	390	6.55	CALL	535	47	59.69	FALSE	-3.2	-0.33
2026-05-15	400	6.55	CALL	46	36	59.41	FALSE	-2.25	-0.26
2026-05-15	410	6.05	CALL	8	10	59.84	FALSE	-4.05	-0.4
2026-05-15	420	5.65	CALL	14	14	60.14	FALSE	-2.3	-0.29
2026-05-15	430	7.19	CALL	0	4	60.46	FALSE	0	0
2026-05-15	440	5.05	CALL	1	22	60.75	FALSE	5.05	0
2026-05-15	450	4.4	CALL	14	131	61.18	FALSE	-2	-0.31
2026-05-15	460	3.6	CALL	3	1	61.24	FALSE	-3.35	-0.48
2026-05-15	470	3.75	CALL	87	29	61.75	FALSE	-1.6	-0.3
2026-05-15	480	3.45	CALL	20	0	61.68	FALSE	3.45	0
2026-05-15	25	0.02	PUT	0	13	108.94	FALSE	0	0
2026-05-15	30	0.07	PUT	1	67	97.58	FALSE	0.07	0
2026-05-15	35	0.08	PUT	2	30	91.26	FALSE	0.07	7
2026-05-15	40	0.08	PUT	0	19	88.98	FALSE	0	0
2026-05-15	45	0.12	PUT	0	30	85.99	FALSE	0	0
2026-05-15	50	0.19	PUT	0	20	83.03	FALSE	0	0
2026-05-15	55	0.25	PUT	5	30	79.14	FALSE	0.25	0
2026-05-15	60	0.3	PUT	4	49	76.18	FALSE	0.3	0
2026-05-15	65	0.58	PUT	0	57	75.73	FALSE	0	0
2026-05-15	70	0.38	PUT	0	41	73.63	FALSE	0	0
2026-05-15	75	0.51	PUT	0	80	72.08	FALSE	0	0
2026-05-15	80	0.61	PUT	0	74	70.09	FALSE	0	0
2026-05-15	85	0.68	PUT	0	194	68.37	FALSE	0	0
2026-05-15	90	0.88	PUT	1	130	67.07	FALSE	0.88	0
2026-05-15	95	1.03	PUT	0	324	65.81	FALSE	0	0
2026-05-15	100	1.59	PUT	1277	1929	64.67	FALSE	0.33	0.26
2026-05-15	105	1.4	PUT	0	277	63.45	FALSE	0	0
2026-05-15	110	2.21	PUT	2	268	62.46	FALSE	0.47	0.27
2026-05-15	115	2.64	PUT	1	736	61.55	FALSE	0.6	0.29
2026-05-15	120	3	PUT	7	766	60.84	FALSE	0.54	0.22
2026-05-15	125	3.46	PUT	20	224	60.13	FALSE	3.46	0
2026-05-15	130	4.44	PUT	27	1226	59.55	FALSE	4.44	0
2026-05-15	135	4.8	PUT	10	823	59.06	FALSE	0.93	0.24
2026-05-15	140	6.05	PUT	68	1516	58.54	FALSE	6.05	0
2026-05-15	145	6.71	PUT	25	2485	58.13	FALSE	6.71	0
2026-05-15	150	7.85	PUT	10	1015	57.74	FALSE	1.63	0.26
2026-05-15	155	9.23	PUT	127	1195	57.48	FALSE	1.83	0.25
2026-05-15	160	10.05	PUT	10	1457	57.14	FALSE	1.59	0.19
2026-05-15	165	11.57	PUT	29	822	56.9	FALSE	1.97	0.21
2026-05-15	170	13.25	PUT	11	308	56.74	FALSE	2.84	0.27
2026-05-15	175	14.65	PUT	92	485	56.45	FALSE	14.65	0
2026-05-15	180	17	PUT	336	354	56.14	FALSE	3.2	0.23
2026-05-15	185	18.34	PUT	287	360	56.17	FALSE	3.14	0.21
2026-05-15	190	21.75	PUT	130	212	55.99	FALSE	4.45	0.26
2026-05-15	195	19	PUT	0	58	56	FALSE	0	0
2026-05-15	200	25.5	PUT	146	74	55.85	FALSE	4.7	0.23
2026-05-15	210	31.09	PUT	11	351	55.73	FALSE	5.64	0.22
2026-05-15	220	36.93	PUT	120	368	55.49	TRUE	6.23	0.2
2026-05-15	230	41.25	PUT	28	165	55.67	TRUE	5.25	0.15
2026-05-15	240	46.9	PUT	47	140	55.65	TRUE	5.65	0.14
2026-05-15	250	53.5	PUT	2	54	55.41	TRUE	5.05	0.1
2026-05-15	260	60.9	PUT	74	79	55.85	TRUE	6.15	0.11
2026-05-15	270	61.3	PUT	0	15	55.82	TRUE	0	0
2026-05-15	280	76.2	PUT	20	4	56.14	TRUE	76.2	0
2026-05-15	290	90.6	PUT	0	3	55.98	TRUE	0	0
2026-05-15	300	84.03	PUT	0	57	56.52	TRUE	0	0
2026-05-15	310	108.55	PUT	0	55	56.8	TRUE	0	0
2026-05-15	320	120.35	PUT	0	77	57.07	TRUE	0	0
2026-05-15	330	109.45	PUT	0	50	57.56	TRUE	0	0
2026-05-15	340	127.3	PUT	1	29	57.85	TRUE	127.3	0
2026-05-15	350	125.95	PUT	0	53	58.19	TRUE	0	0
2026-05-15	360	146.9	PUT	0	45	58.58	TRUE	0	0
2026-05-15	370	147.26	PUT	2	111	58.91	TRUE	147.26	0
2026-05-15	380	0	PUT	0	0	59.11	TRUE	0	0
2026-05-15	390	0	PUT	0	0	60.33	TRUE	0	0
2026-05-15	400	0	PUT	0	0	61.1	TRUE	0	0
2026-05-15	410	0	PUT	0	0	61.69	TRUE	0	0
2026-05-15	420	208.45	PUT	0	2	60.52	TRUE	0	0
2026-05-15	430	200.9	PUT	0	2	61.02	TRUE	0	0
2026-05-15	440	209.25	PUT	0	28	61.59	TRUE	0	0
2026-05-15	450	218.6	PUT	0	1	62.13	TRUE	0	0
2026-05-15	460	0	PUT	0	0	62.76	TRUE	0	0
2026-05-15	470	0	PUT	0	0	63.23	TRUE	0	0
2026-05-15	480	0	PUT	0	0	64.13	TRUE	0	0
2026-06-18	25	200.13	CALL	0	228	132.78	TRUE	0	0
2026-06-18	30	132.8	CALL	0	39	115.98	TRUE	0	0
2026-06-18	35	133.66	CALL	0	10	105.86	TRUE	0	0
2026-06-18	40	129.9	CALL	0	19	100.37	TRUE	0	0
2026-06-18	45	117.07	CALL	0	25	95.39	TRUE	0	0
2026-06-18	50	185.45	CALL	0	137	90.26	TRUE	0	0
2026-06-18	55	125.27	CALL	0	91	86.6	TRUE	0	0
2026-06-18	60	95	CALL	0	149	83.1	TRUE	0	0
2026-06-18	65	164.83	CALL	1	507	79.74	TRUE	164.83	0
2026-06-18	70	166.5	CALL	0	605	77.19	TRUE	0	0
2026-06-18	75	161.5	CALL	0	969	74.63	TRUE	0	0
2026-06-18	80	151.65	CALL	1	885	72.58	TRUE	151.65	0
2026-06-18	85	139	CALL	3	979	69.53	TRUE	-10.98	-0.07
2026-06-18	90	143	CALL	4	1398	68.06	TRUE	143	0
2026-06-18	95	124.84	CALL	1	1828	69.44	TRUE	-15.35	-0.11
2026-06-18	100	123.81	CALL	16	5827	62.65	TRUE	-12.44	-0.09
2026-06-18	105	118.05	CALL	2	2664	64.39	TRUE	-13.3	-0.1
2026-06-18	110	116.5	CALL	4	2759	63.24	TRUE	-10.6	-0.08
2026-06-18	115	125.25	CALL	0	1199	62.59	TRUE	0	0
2026-06-18	120	102.75	CALL	23	4058	62.67	TRUE	-15.8	-0.13
2026-06-18	125	102.9	CALL	4	3517	60.76	TRUE	-10.9	-0.1
2026-06-18	130	97.45	CALL	41	3887	59.82	TRUE	-13.23	-0.12
2026-06-18	135	94.25	CALL	12	3529	59.25	TRUE	-10.95	-0.1
2026-06-18	140	86.34	CALL	11	2753	59.14	TRUE	-14.66	-0.15
2026-06-18	145	84.23	CALL	4	1937	58.29	TRUE	-11.38	-0.12
2026-06-18	150	79.75	CALL	76	6669	57.98	TRUE	-14.05	-0.15
2026-06-18	155	76.45	CALL	7	1652	57.8	TRUE	-11.48	-0.13
2026-06-18	160	71.8	CALL	74	5228	57.49	TRUE	-14.21	-0.17
2026-06-18	165	70.55	CALL	28	6484	56.89	TRUE	-11.45	-0.14
2026-06-18	170	65.72	CALL	151	5504	56.7	TRUE	-14	-0.18
2026-06-18	175	63.7	CALL	566	3420	56.54	TRUE	-12.44	-0.16
2026-06-18	180	60.67	CALL	72	5287	56.33	TRUE	-12.63	-0.17
2026-06-18	185	57	CALL	19	2406	56.11	TRUE	-12.52	-0.18
2026-06-18	190	53.43	CALL	90	1818	56.06	TRUE	-13.53	-0.2
2026-06-18	195	51.97	CALL	38	2131	55.9	TRUE	-12.13	-0.19
2026-06-18	200	48.36	CALL	2800	8717	55.96	TRUE	-12.29	-0.2
2026-06-18	210	43.65	CALL	187	2030	55.77	TRUE	-11.07	-0.2
2026-06-18	220	39.28	CALL	195	2327	55.52	FALSE	-11.22	-0.22
2026-06-18	230	35.4	CALL	188	2771	55.44	FALSE	-10.65	-0.23
2026-06-18	240	32.01	CALL	152	3038	55.56	FALSE	-10.24	-0.24
2026-06-18	250	28.95	CALL	1408	5495	55.69	FALSE	-9.75	-0.25
2026-06-18	260	26.87	CALL	1019	4724	55.63	FALSE	-8.01	-0.23
2026-06-18	270	25.27	CALL	30	1551	55.74	FALSE	-6.32	-0.2
2026-06-18	280	21.45	CALL	93	2634	56.08	FALSE	-7.36	-0.26
2026-06-18	290	21.4	CALL	18	586	56.06	FALSE	-5.2	-0.2
2026-06-18	300	17.65	CALL	761	5656	56.41	FALSE	-7.15	-0.29
2026-06-18	310	16	CALL	99	1013	56.53	FALSE	-6.35	-0.28
2026-06-18	320	16.32	CALL	19	980	56.62	FALSE	-4.23	-0.21
2026-06-18	330	14.7	CALL	70	1122	56.85	FALSE	-4.3	-0.23
2026-06-18	340	12.65	CALL	4	491	57.06	FALSE	-4.41	-0.26
2026-06-18	350	10.9	CALL	298	11714	57.02	FALSE	-5.34	-0.33
2026-06-18	360	10	CALL	29	483	57.3	FALSE	-4.75	-0.32
2026-06-18	370	10.4	CALL	18	1131	57.74	FALSE	-2.8	-0.21
2026-06-18	380	8.6	CALL	24	940	58.14	FALSE	-4.43	-0.34
2026-06-18	390	7.9	CALL	77	7169	58.33	FALSE	-3.95	-0.33
2026-06-18	400	7.23	CALL	49	350	58.44	FALSE	-3.62	-0.33
2026-06-18	410	8.24	CALL	2	17	58.68	FALSE	-2.31	-0.22
2026-06-18	420	7	CALL	22	74	58.93	FALSE	-2.8	-0.29
2026-06-18	430	6.28	CALL	17	32	59.12	FALSE	-2.57	-0.29
2026-06-18	440	5.58	CALL	88	15	59.39	FALSE	-2.37	-0.3
2026-06-18	450	4.98	CALL	600	8200	59.79	FALSE	-2.72	-0.35
2026-06-18	460	5	CALL	3	0	60.01	FALSE	5	0
2026-06-18	470	4.3	CALL	84	1901	60.21	FALSE	-2.45	-0.36
2026-06-18	480	4	CALL	132	0	60.41	FALSE	4	0
2026-06-18	25	0.05	PUT	3	1598	95.92	FALSE	-0.01	-0.17
2026-06-18	30	0.09	PUT	0	141	95.48	FALSE	0	0
2026-06-18	35	0.06	PUT	0	437	90.55	FALSE	0	0
2026-06-18	40	0.1	PUT	0	197	85.34	FALSE	0	0
2026-06-18	45	0.14	PUT	0	3317	82.74	FALSE	0	0
2026-06-18	50	0.17	PUT	0	1131	79.66	FALSE	0	0
2026-06-18	55	0.22	PUT	0	789	76.73	FALSE	0	0
2026-06-18	60	0.41	PUT	1	1606	74.21	FALSE	0.06	0.17
2026-06-18	65	0.41	PUT	0	2093	72.61	FALSE	0	0
2026-06-18	70	0.61	PUT	16	3816	69.97	FALSE	0.11	0.22
2026-06-18	75	0.6	PUT	0	6852	69.06	FALSE	0	0
2026-06-18	80	0.85	PUT	8	5829	67.4	FALSE	0.13	0.18
2026-06-18	85	1	PUT	13	3572	66.06	FALSE	1	0
2026-06-18	90	1.3	PUT	5	6679	64.77	FALSE	0.25	0.24
2026-06-18	95	1.65	PUT	2	5982	63.22	FALSE	0.43	0.35
2026-06-18	100	1.95	PUT	71	6204	62	FALSE	0.45	0.3
2026-06-18	105	2.29	PUT	10	3421	61.57	FALSE	0.54	0.31
2026-06-18	110	2.6	PUT	270	14406	60.7	FALSE	0.53	0.26
2026-06-18	115	3.1	PUT	177	6797	59.84	FALSE	0.66	0.27
2026-06-18	120	3.5	PUT	1000	5930	59.2	FALSE	0.54	0.18
2026-06-18	125	4.3	PUT	255	6169	58.68	FALSE	0.85	0.25
2026-06-18	130	5	PUT	9	7033	58.09	FALSE	0.96	0.24
2026-06-18	135	6.25	PUT	639	5742	57.57	FALSE	1.75	0.39
2026-06-18	140	6.6	PUT	42	6014	57.32	FALSE	1.15	0.21
2026-06-18	145	7.97	PUT	585	4365	56.95	FALSE	1.62	0.26
2026-06-18	150	8.78	PUT	122	5174	56.52	FALSE	1.53	0.21
2026-06-18	155	9.75	PUT	13	3287	56.35	FALSE	1.46	0.18
2026-06-18	160	12.3	PUT	31	2750	56.15	FALSE	3.15	0.34
2026-06-18	165	13.65	PUT	13	1433	55.88	FALSE	3.13	0.3
2026-06-18	170	15.12	PUT	89	2358	55.66	FALSE	2.93	0.24
2026-06-18	175	16.12	PUT	117	1435	55.6	FALSE	2.67	0.2
2026-06-18	180	18.7	PUT	158	1676	55.52	FALSE	3.65	0.24
2026-06-18	185	20.5	PUT	30	2207	55.2	FALSE	3.4	0.2
2026-06-18	190	22.18	PUT	127	444	55.2	FALSE	3.43	0.18
2026-06-18	195	25.72	PUT	37	581	55.13	FALSE	4.67	0.22
2026-06-18	200	28.15	PUT	297	670	55.1	FALSE	5.55	0.25
2026-06-18	210	32.8	PUT	21	537	54.88	FALSE	5.55	0.2
2026-06-18	220	37.23	PUT	87	287	54.86	TRUE	4.58	0.14
2026-06-18	230	44.1	PUT	14	288	54.82	TRUE	6.7	0.18
2026-06-18	240	51.15	PUT	5	457	54.69	TRUE	7.17	0.16
2026-06-18	250	56.73	PUT	14	188	54.91	TRUE	7.18	0.14
2026-06-18	260	56.25	PUT	0	365	55.16	TRUE	0	0
2026-06-18	270	71.8	PUT	1	126	53.93	TRUE	9.25	0.15
2026-06-18	280	69.95	PUT	0	80	55.39	TRUE	0	0
2026-06-18	290	85.39	PUT	2	2	55.58	TRUE	85.39	0
2026-06-18	300	92	PUT	1	31	55.78	TRUE	7.11	0.08
2026-06-18	310	94.15	PUT	0	8	55.96	TRUE	0	0
2026-06-18	320	101	PUT	0	7	56.28	TRUE	0	0
2026-06-18	330	127.3	PUT	0	4	56.68	TRUE	0	0
2026-06-18	340	117.5	PUT	0	16	57.05	TRUE	0	0
2026-06-18	350	143.6	PUT	0	41	57.18	TRUE	0	0
2026-06-18	360	157.8	PUT	0	11	59.07	TRUE	0	0
2026-06-18	370	167.2	PUT	0	17	57.89	TRUE	0	0
2026-06-18	380	176.4	PUT	0	21	58.24	TRUE	0	0
2026-06-18	390	172.4	PUT	1	60	58.44	TRUE	172.4	0
2026-06-18	400	171.23	PUT	0	1	58.97	TRUE	0	0
2026-06-18	410	181.4	PUT	0	3	60.08	TRUE	0	0
2026-06-18	420	190.7	PUT	0	3	61.39	TRUE	0	0
2026-06-18	430	200.05	PUT	0	2	62.11	TRUE	0	0
2026-06-18	440	209.95	PUT	0	8	63.09	TRUE	0	0
2026-06-18	450	219.05	PUT	0	11	60.93	TRUE	0	0
2026-06-18	460	0	PUT	0	0	64.43	TRUE	0	0
2026-06-18	470	0	PUT	0	0	61.81	TRUE	0	0
2026-06-18	480	0	PUT	0	0	65.77	TRUE	0	0
2026-08-21	90	133.6	CALL	20	151	67.28	TRUE	133.6	0
2026-08-21	95	125	CALL	0	18	66.24	TRUE	0	0
2026-08-21	100	124.25	CALL	2	25	63.32	TRUE	-13.65	-0.1
2026-08-21	105	132.55	CALL	0	7	62.76	TRUE	0	0
2026-08-21	110	128.88	CALL	0	20	59.84	TRUE	0	0
2026-08-21	115	124.4	CALL	0	18	60.96	TRUE	0	0
2026-08-21	120	106.74	CALL	1	18	60.38	TRUE	106.74	0
2026-08-21	125	117.47	CALL	0	56	59.53	TRUE	0	0
2026-08-21	130	112.57	CALL	0	51	59.01	TRUE	0	0
2026-08-21	135	107.91	CALL	0	15	58.56	TRUE	0	0
2026-08-21	140	103.82	CALL	0	37	57.98	TRUE	0	0
2026-08-21	145	98	CALL	3	52	57.52	TRUE	98	0
2026-08-21	150	82.09	CALL	19	237	57.38	TRUE	-15.66	-0.16
2026-08-21	155	85.82	CALL	2	260	56.9	TRUE	-10.61	-0.11
2026-08-21	160	75.3	CALL	14	1292	56.61	TRUE	-13.09	-0.15
2026-08-21	165	76	CALL	33	783	56.39	TRUE	-9.15	-0.11
2026-08-21	170	70.57	CALL	16	352	56.22	TRUE	-17.13	-0.2
2026-08-21	175	69.85	CALL	6	571	56.01	TRUE	-8.78	-0.11
2026-08-21	180	64.8	CALL	12	352	55.93	TRUE	-11.67	-0.15
2026-08-21	185	62	CALL	5	128	55.7	TRUE	-14.57	-0.19
2026-08-21	190	59.22	CALL	10	199	55.6	TRUE	-13.66	-0.19
2026-08-21	195	70.96	CALL	0	344	55.57	TRUE	0	0
2026-08-21	200	56.47	CALL	19	777	56.11	TRUE	-8.43	-0.13
2026-08-21	210	51.88	CALL	20	1093	53.96	TRUE	-7.67	-0.13
2026-08-21	220	44.23	CALL	94	1406	55.21	FALSE	-10.82	-0.2
2026-08-21	230	40.34	CALL	41	1292	55.06	FALSE	-11.23	-0.22
2026-08-21	240	37.02	CALL	123	952	55.23	FALSE	-10.38	-0.22
2026-08-21	250	33.97	CALL	31	1520	55.37	FALSE	-9.93	-0.23
2026-08-21	260	31.25	CALL	11	1325	55.6	FALSE	-8.7	-0.22
2026-08-21	270	30.75	CALL	28	241	55.44	FALSE	-6.35	-0.17
2026-08-21	280	28.8	CALL	56	217	55.44	FALSE	-5.9	-0.17
2026-08-21	290	26.3	CALL	15	376	54.52	FALSE	-4.8	-0.15
2026-08-21	300	22.85	CALL	120	1183	55.73	FALSE	-6.87	-0.23
2026-08-21	370	13.75	CALL	137	1520	56.71	FALSE	-3.96	-0.22
2026-08-21	380	12.55	CALL	26	35	56.89	FALSE	-4	-0.24
2026-08-21	390	12.15	CALL	15	26	57.02	FALSE	-3.25	-0.21
2026-08-21	400	11.23	CALL	27	209	57.38	FALSE	-3	-0.21
2026-08-21	410	12.37	CALL	1	2	57.45	FALSE	-2.83	-0.19
2026-08-21	420	8.75	CALL	31	46	57.55	FALSE	-3.6	-0.29
2026-08-21	430	10.2	CALL	18	1	57.79	FALSE	-1.7	-0.14
2026-08-21	440	12.85	CALL	0	6	58.14	FALSE	0	0
2026-08-21	450	8.05	CALL	18	144	58.19	FALSE	-3.06	-0.28
2026-08-21	460	9.7	CALL	0	3	58.38	FALSE	0	0
2026-08-21	470	6.4	CALL	6	37	58.71	FALSE	-3.3	-0.34
2026-08-21	480	6.2	CALL	1	0	59.33	FALSE	6.2	0
2026-08-21	90	2.02	PUT	17	117	62.67	FALSE	0.37	0.22
2026-08-21	95	1.79	PUT	0	245	62.09	FALSE	0	0
2026-08-21	100	2.8	PUT	1	235	60.59	FALSE	0.56	0.25
2026-08-21	105	3.11	PUT	2	228	60.38	FALSE	0.51	0.2
2026-08-21	110	3.75	PUT	2	905	59.52	FALSE	3.75	0
2026-08-21	115	4.59	PUT	4	1038	58.73	FALSE	4.59	0
2026-08-21	120	3.84	PUT	0	391	58.32	FALSE	0	0
2026-08-21	125	5.73	PUT	4	251	57.79	FALSE	1.08	0.23
2026-08-21	130	5.5	PUT	0	4278	57.48	FALSE	0	0
2026-08-21	135	7.2	PUT	3	266	56.94	FALSE	0.85	0.13
2026-08-21	140	8.55	PUT	11	4078	56.64	FALSE	1.5	0.21
2026-08-21	145	8.6	PUT	1	1322	56.36	FALSE	0.48	0.06
2026-08-21	150	11.58	PUT	10	1301	56.14	FALSE	2.18	0.23
2026-08-21	155	10.47	PUT	0	1294	55.88	FALSE	0	0
2026-08-21	160	14.95	PUT	13	695	55.67	FALSE	3	0.25
2026-08-21	165	13.1	PUT	0	702	55.46	FALSE	0	0
2026-08-21	170	17.18	PUT	11	120	55.21	FALSE	17.18	0
2026-08-21	175	20.06	PUT	4	180	54.7	FALSE	3.81	0.23
2026-08-21	180	18.05	PUT	0	124	54.96	FALSE	0	0
2026-08-21	185	22.7	PUT	9	81	54.87	FALSE	2.35	0.12
2026-08-21	190	24.8	PUT	3	56	54.81	FALSE	2.88	0.13
2026-08-21	195	29.07	PUT	4	36	54.68	FALSE	4.75	0.2
2026-08-21	200	29.37	PUT	6	61	54.66	FALSE	2.92	0.11
2026-08-21	210	34.45	PUT	10	173	54.5	FALSE	3.33	0.11
2026-08-21	220	39.9	PUT	34	24	54.49	TRUE	3.65	0.1
2026-08-21	230	47.16	PUT	12	138	54.53	TRUE	5.96	0.14
2026-08-21	240	53.3	PUT	5	111	54.49	TRUE	6	0.13
2026-08-21	250	60.8	PUT	1	83	54.61	TRUE	7.05	0.13
2026-08-21	260	60.65	PUT	0	41	54.71	TRUE	0	0
2026-08-21	270	66.77	PUT	0	12	54.94	TRUE	0	0
2026-08-21	280	74.31	PUT	0	105	53.8	TRUE	0	0
2026-08-21	290	87.98	PUT	20	0	55.08	TRUE	87.98	0
2026-08-21	300	93.6	PUT	1	26	55.33	TRUE	93.6	0
2026-08-21	370	149.5	PUT	0	43	56.9	TRUE	0	0
2026-08-21	380	0	PUT	0	0	57.15	TRUE	0	0
2026-08-21	390	0	PUT	0	0	55.66	TRUE	0	0
2026-08-21	400	173.87	PUT	0	1	55.51	TRUE	0	0
2026-08-21	410	0	PUT	0	0	58	TRUE	0	0
2026-08-21	420	207.85	PUT	0	1	58.38	TRUE	0	0
2026-08-21	430	219.4	PUT	0	0	58.72	TRUE	0	0
2026-08-21	440	0	PUT	0	0	59.22	TRUE	0	0
2026-08-21	450	220	PUT	0	45	59.63	TRUE	0	0
2026-08-21	460	0	PUT	0	0	59.93	TRUE	0	0
2026-08-21	470	0	PUT	0	0	60.2	TRUE	0	0
2026-08-21	480	0	PUT	0	0	59	TRUE	0	0
2026-09-18	25	212.03	CALL	0	51	113.06	TRUE	0	0
2026-09-18	30	175.95	CALL	0	0	104.6	TRUE	0	0
2026-09-18	35	122.83	CALL	0	1	96.36	TRUE	0	0
2026-09-18	40	141.95	CALL	0	2	90.97	TRUE	0	0
2026-09-18	45	93.2	CALL	0	1	86.17	TRUE	0	0
2026-09-18	50	106.5	CALL	0	23	82.64	TRUE	0	0
2026-09-18	55	166.63	CALL	1	1	79.28	TRUE	166.63	0
2026-09-18	60	95.78	CALL	0	41	76.7	TRUE	0	0
2026-09-18	65	160.05	CALL	0	9	74.12	TRUE	0	0
2026-09-18	70	140.45	CALL	0	17	72.04	TRUE	0	0
2026-09-18	75	94.01	CALL	0	68	70.11	TRUE	0	0
2026-09-18	80	145.24	CALL	1	177	67.76	TRUE	145.24	0
2026-09-18	85	151.7	CALL	0	43	66.88	TRUE	0	0
2026-09-18	90	130.85	CALL	2	115	65.05	TRUE	-14.99	-0.1
2026-09-18	95	131	CALL	2	83	63.56	TRUE	-11.15	-0.08
2026-09-18	100	123.65	CALL	6	200	62.67	TRUE	-13.85	-0.1
2026-09-18	105	131	CALL	1	208	61.39	TRUE	131	0
2026-09-18	110	116.87	CALL	2	608	60.37	TRUE	-20.13	-0.15
2026-09-18	115	124.5	CALL	0	254	59.56	TRUE	0	0
2026-09-18	120	107	CALL	13	372	59.65	TRUE	-18	-0.14
2026-09-18	125	104.17	CALL	4	765	58.89	TRUE	-11.98	-0.1
2026-09-18	130	101.25	CALL	7	429	58.37	TRUE	-13.8	-0.12
2026-09-18	135	94.5	CALL	2	373	57.97	TRUE	-18.3	-0.16
2026-09-18	140	89.96	CALL	8	743	56.75	TRUE	-13.84	-0.13
2026-09-18	145	87	CALL	4	327	57.67	TRUE	-15.05	-0.15
2026-09-18	150	83.65	CALL	9	1362	57.5	TRUE	-14.3	-0.15
2026-09-18	155	84.16	CALL	12	1433	56.56	TRUE	-10.19	-0.11
2026-09-18	160	77.9	CALL	24	1623	56.23	TRUE	-14.45	-0.16
2026-09-18	165	74.3	CALL	24	769	55.96	TRUE	-12.15	-0.14
2026-09-18	170	71.85	CALL	32	1838	55.68	TRUE	-12.45	-0.15
2026-09-18	175	71.17	CALL	6	620	56.11	TRUE	-10.28	-0.13
2026-09-18	180	65.4	CALL	30	1053	55.39	TRUE	-13.59	-0.17
2026-09-18	185	62.73	CALL	74	1302	56.21	TRUE	-12.47	-0.17
2026-09-18	190	60.45	CALL	49	652	55.03	TRUE	-11.62	-0.16
2026-09-18	195	59.86	CALL	17	547	54.93	TRUE	-9.39	-0.14
2026-09-18	200	55	CALL	55	1024	54.75	TRUE	-11.7	-0.18
2026-09-18	210	50	CALL	112	644	54.72	TRUE	-10.9	-0.18
2026-09-18	220	45.98	CALL	139	1412	54.78	FALSE	-11.42	-0.2
2026-09-18	230	42.25	CALL	124	1435	54.8	FALSE	-11.05	-0.21
2026-09-18	240	38.8	CALL	129	961	54.8	FALSE	-9.9	-0.2
2026-09-18	250	35.75	CALL	88	1339	54.94	FALSE	-9.98	-0.22
2026-09-18	260	33.3	CALL	34	485	54.77	FALSE	-9.22	-0.22
2026-09-18	270	30.8	CALL	6	302	54.85	FALSE	-8.65	-0.22
2026-09-18	280	27.75	CALL	95	640	54.97	FALSE	-8.39	-0.23
2026-09-18	290	25.8	CALL	7	411	55.34	FALSE	-8.03	-0.24
2026-09-18	300	24.1	CALL	209	1088	55.11	FALSE	-6.52	-0.21
2026-09-18	310	24	CALL	44	334	55.1	FALSE	-5.64	-0.19
2026-09-18	320	21.95	CALL	28	1222	55.31	FALSE	-5.09	-0.19
2026-09-18	330	18.65	CALL	18	166	55.53	FALSE	-5.91	-0.24
2026-09-18	340	17.5	CALL	3	69	55.97	FALSE	-5.78	-0.25
2026-09-18	350	16.4	CALL	12	1588	55.8	FALSE	-5.5	-0.25
2026-09-18	360	15.42	CALL	9	289	55.78	FALSE	-4.43	-0.22
2026-09-18	370	14.76	CALL	11	1130	56.18	FALSE	-4.17	-0.22
2026-09-18	380	14.05	CALL	2	2	56.34	FALSE	-3.25	-0.19
2026-09-18	390	16.58	CALL	0	2	56.26	FALSE	0	0
2026-09-18	400	12.25	CALL	45	18	56.62	FALSE	-3.07	-0.2
2026-09-18	410	14.75	CALL	0	18	56.63	FALSE	0	0
2026-09-18	420	10.75	CALL	11	10	56.97	FALSE	-6.03	-0.36
2026-09-18	430	10.2	CALL	4	11	57.18	FALSE	-2.85	-0.22
2026-09-18	440	9.7	CALL	15	33	57.34	FALSE	-2.3	-0.19
2026-09-18	450	8.25	CALL	152	1188	57.71	FALSE	-3.04	-0.27
2026-09-18	460	9.25	CALL	4	3	57.71	FALSE	-2.12	-0.19
2026-09-18	470	7.99	CALL	11	7	57.78	FALSE	-2.06	-0.21
2026-09-18	480	0	CALL	0	0	57.93	FALSE	0	0
2026-09-18	25	0.05	PUT	0	17	93.37	FALSE	0	0
2026-09-18	30	0.13	PUT	0	31	85.4	FALSE	0	0
2026-09-18	35	0.2	PUT	0	10	81.54	FALSE	0	0
2026-09-18	40	0.24	PUT	0	28	78.42	FALSE	0	0
2026-09-18	45	0.33	PUT	1	14	75.12	FALSE	0.33	0
2026-09-18	50	0.33	PUT	0	255	72.72	FALSE	0	0
2026-09-18	55	0.44	PUT	0	465	71.83	FALSE	0	0
2026-09-18	60	0.57	PUT	0	386	69.82	FALSE	0	0
2026-09-18	65	0.83	PUT	0	111	68.48	FALSE	0	0
2026-09-18	70	0.8	PUT	0	31	67.3	FALSE	0	0
2026-09-18	75	1.02	PUT	0	129	65.71	FALSE	0	0
2026-09-18	80	1.24	PUT	0	120	64.26	FALSE	0	0
2026-09-18	85	1.73	PUT	10	130	63.06	FALSE	0.27	0.18
2026-09-18	90	1.73	PUT	0	162	62.07	FALSE	0	0
2026-09-18	95	2.45	PUT	10	218	61.1	FALSE	0.39	0.19
2026-09-18	100	3.09	PUT	9	3968	59.66	FALSE	0.68	0.28
2026-09-18	105	3.48	PUT	1	898	59.33	FALSE	0.64	0.23
2026-09-18	110	4.03	PUT	2	2422	58.58	FALSE	0.7	0.21
2026-09-18	115	4.37	PUT	3	2178	58.07	FALSE	0.42	0.11
2026-09-18	120	5.5	PUT	100	2517	57.58	FALSE	1.05	0.24
2026-09-18	125	6.23	PUT	5	822	57.09	FALSE	1.18	0.23
2026-09-18	130	7.5	PUT	26	1956	56.67	FALSE	1.55	0.26
2026-09-18	135	6.85	PUT	9	1495	56.36	FALSE	-0.05	-0.01
2026-09-18	140	8.2	PUT	1	3496	55.91	FALSE	0.54	0.07
2026-09-18	145	10.25	PUT	2	1603	55.76	FALSE	10.25	0
2026-09-18	150	12.64	PUT	7	1492	55.45	FALSE	2.64	0.26
2026-09-18	155	14	PUT	5	1436	54.95	FALSE	2.8	0.25
2026-09-18	160	15.2	PUT	59	1935	55.06	FALSE	2.65	0.21
2026-09-18	165	16.9	PUT	62	499	54.88	FALSE	2.75	0.19
2026-09-18	170	19.4	PUT	15	1928	54.82	FALSE	3.76	0.24
2026-09-18	175	20.75	PUT	71	443	54.61	FALSE	3.15	0.18
2026-09-18	180	22.56	PUT	58	596	54.51	FALSE	3.43	0.18
2026-09-18	185	25.55	PUT	7	859	54.42	FALSE	4.48	0.21
2026-09-18	190	26.46	PUT	2	507	54.36	FALSE	3.26	0.14
2026-09-18	195	28.6	PUT	9	128	54.28	FALSE	3.35	0.13
2026-09-18	200	31.91	PUT	29	296	54.2	FALSE	4.56	0.17
2026-09-18	210	37.94	PUT	21	250	54.06	FALSE	5.79	0.18
2026-09-18	220	42.37	PUT	70	342	54.07	TRUE	5.06	0.14
2026-09-18	230	47.7	PUT	320	682	53.95	TRUE	5.45	0.13
2026-09-18	240	54.1	PUT	6	32	53.78	TRUE	5.54	0.11
2026-09-18	250	60.18	PUT	1	138	54.09	TRUE	5.49	0.1
2026-09-18	260	69.5	PUT	4	112	53.85	TRUE	8.61	0.14
2026-09-18	270	67.93	PUT	0	190	54.29	TRUE	0	0
2026-09-18	280	80.87	PUT	3	75	53.85	TRUE	6.07	0.08
2026-09-18	290	92.16	PUT	0	32	54.12	TRUE	0	0
2026-09-18	300	97.4	PUT	1	9	54.15	TRUE	7.75	0.09
2026-09-18	310	110.11	PUT	0	14	54.99	TRUE	0	0
2026-09-18	320	111.32	PUT	0	9	54.51	TRUE	0	0
2026-09-18	330	113.37	PUT	0	24	55.31	TRUE	0	0
2026-09-18	340	121.19	PUT	0	24	55.42	TRUE	0	0
2026-09-18	350	137.35	PUT	0	45	55.01	TRUE	0	0
2026-09-18	360	139.7	PUT	0	21	55.84	TRUE	0	0
2026-09-18	370	147.25	PUT	0	44	56.16	TRUE	0	0
2026-09-18	380	0	PUT	0	0	55.71	TRUE	0	0
2026-09-18	390	182.55	PUT	0	1	56.63	TRUE	0	0
2026-09-18	400	187.65	PUT	1	30	54.45	TRUE	14.1	0.08
2026-09-18	410	201	PUT	0	1	56.67	TRUE	0	0
2026-09-18	420	191.95	PUT	0	1	56.6	TRUE	0	0
2026-09-18	430	218.85	PUT	0	1	57.94	TRUE	0	0
2026-09-18	440	229.8	PUT	0	1	60.24	TRUE	0	0
2026-09-18	450	234.25	PUT	1	56	58.74	TRUE	234.25	0
2026-09-18	460	0	PUT	0	0	61	TRUE	0	0
2026-09-18	470	0	PUT	0	0	61.71	TRUE	0	0
2026-09-18	480	0	PUT	0	0	60.14	TRUE	0	0
2026-12-18	25	187.44	CALL	0	193	105.04	TRUE	0	0
2026-12-18	30	115.45	CALL	0	14	96.18	TRUE	0	0
2026-12-18	35	189.52	CALL	0	9	90.27	TRUE	0	0
2026-12-18	40	123.86	CALL	0	17	85.53	TRUE	0	0
2026-12-18	45	177.28	CALL	0	108	81.97	TRUE	0	0
2026-12-18	50	164	CALL	0	72	78.62	TRUE	0	0
2026-12-18	55	183.55	CALL	0	51	75.97	TRUE	0	0
2026-12-18	60	177.09	CALL	0	162	73.38	TRUE	0	0
2026-12-18	65	165	CALL	0	228	71.43	TRUE	0	0
2026-12-18	70	157.25	CALL	0	334	69.43	TRUE	0	0
2026-12-18	75	136	CALL	0	294	68.45	TRUE	0	0
2026-12-18	80	147	CALL	3	259	65.79	TRUE	-11.8	-0.07
2026-12-18	85	139.3	CALL	1	1316	64.71	TRUE	-17.69	-0.11
2026-12-18	90	149.1	CALL	0	641	63.38	TRUE	0	0
2026-12-18	95	136.43	CALL	0	1238	62.34	TRUE	0	0
2026-12-18	100	128.91	CALL	4	1810	61.44	TRUE	-11.95	-0.08
2026-12-18	105	123.54	CALL	2	501	59.99	TRUE	123.54	0
2026-12-18	110	116.25	CALL	4	1232	60.13	TRUE	-18.95	-0.14
2026-12-18	115	112.36	CALL	4	730	59.54	TRUE	-14.64	-0.12
2026-12-18	120	112.85	CALL	22	1269	58.94	TRUE	-11.67	-0.09
2026-12-18	125	108.21	CALL	5	1079	58.44	TRUE	-12.09	-0.1
2026-12-18	130	101.8	CALL	21	2261	57.96	TRUE	-15.7	-0.13
2026-12-18	135	102	CALL	33	3995	56.33	TRUE	-9.92	-0.09
2026-12-18	140	96	CALL	37	5091	57.04	TRUE	-13.55	-0.12
2026-12-18	145	96.45	CALL	5	2044	56.72	TRUE	-11.57	-0.11
2026-12-18	150	89.62	CALL	59	2144	56.44	TRUE	-12.41	-0.12
2026-12-18	155	98.62	CALL	0	973	56.2	TRUE	0	0
2026-12-18	160	81.65	CALL	34	1397	56.56	TRUE	-14.55	-0.15
2026-12-18	165	79.41	CALL	40	1837	55.64	TRUE	-13.38	-0.14
2026-12-18	170	79.95	CALL	33	1250	55.44	TRUE	-10.3	-0.11
2026-12-18	175	75.5	CALL	25	792	55.3	TRUE	-10.5	-0.12
2026-12-18	180	70	CALL	146	1414	55.25	TRUE	-12.2	-0.15
2026-12-18	185	68.2	CALL	20	997	55.02	TRUE	-11.6	-0.15
2026-12-18	190	65.7	CALL	56	1983	54.89	TRUE	-11.55	-0.15
2026-12-18	195	63.15	CALL	9	1336	54.69	TRUE	-11.32	-0.15
2026-12-18	200	60.25	CALL	97	3366	54.82	TRUE	-12.58	-0.17
2026-12-18	210	56.5	CALL	31	1867	54.56	TRUE	-11.49	-0.17
2026-12-18	220	52.35	CALL	160	1493	54.29	FALSE	-9.7	-0.16
2026-12-18	230	48.69	CALL	119	664	54.25	FALSE	-10.43	-0.18
2026-12-18	240	44.5	CALL	380	1523	54.22	FALSE	-10.78	-0.2
2026-12-18	250	41.82	CALL	201	2430	54.13	FALSE	-9.48	-0.18
2026-12-18	260	41.25	CALL	11	1017	54.2	FALSE	-6.47	-0.14
2026-12-18	270	35.9	CALL	37	1038	54.39	FALSE	-8.55	-0.19
2026-12-18	280	33.8	CALL	57	1409	54.26	FALSE	-8.26	-0.2
2026-12-18	290	31.62	CALL	32	1370	54.36	FALSE	-7.63	-0.19
2026-12-18	300	29.1	CALL	204	3508	54.58	FALSE	-8	-0.22
2026-12-18	310	28.9	CALL	21	1204	54.43	FALSE	-7.5	-0.21
2026-12-18	320	25.85	CALL	72	596	54.46	FALSE	-6.2	-0.19
2026-12-18	330	24.05	CALL	22	271	54.58	FALSE	-5.63	-0.19
2026-12-18	340	23.25	CALL	117	1489	54.65	FALSE	-4.44	-0.16
2026-12-18	350	20.5	CALL	53	3769	54.59	FALSE	-6.4	-0.24
2026-12-18	360	20.5	CALL	12	700	55.01	FALSE	-4.44	-0.18
2026-12-18	370	18.5	CALL	31	751	55.38	FALSE	-5.1	-0.22
2026-12-18	380	18.71	CALL	7	972	55.24	FALSE	-4.1	-0.18
2026-12-18	390	16.75	CALL	66	6559	55.38	FALSE	-4.7	-0.22
2026-12-18	400	15.25	CALL	42	124	55.49	FALSE	-4.5	-0.23
2026-12-18	410	22.77	CALL	0	6	55.43	FALSE	0	0
2026-12-18	420	13.75	CALL	101	4	55.99	FALSE	-5.25	-0.28
2026-12-18	430	15.68	CALL	1	16	55.83	FALSE	-2.09	-0.12
2026-12-18	440	12.67	CALL	1	25	56.03	FALSE	12.67	0
2026-12-18	450	11.42	CALL	9	345	56.04	FALSE	-3.58	-0.24
2026-12-18	460	0	CALL	0	0	56.22	FALSE	0	0
2026-12-18	470	13.75	CALL	0	66	56.46	FALSE	0	0
2026-12-18	480	10.06	CALL	59	0	56.43	FALSE	10.06	0
2026-12-18	25	0.13	PUT	0	1048	86.52	FALSE	0	0
2026-12-18	30	0.16	PUT	0	167	80.3	FALSE	0	0
2026-12-18	35	0.28	PUT	0	191	77.04	FALSE	0	0
2026-12-18	40	0.4	PUT	0	128	75	FALSE	0	0
2026-12-18	45	0.55	PUT	12	636	72.31	FALSE	0.09	0.2
2026-12-18	50	0.56	PUT	0	551	70.87	FALSE	0	0
2026-12-18	55	0.77	PUT	0	1528	69.09	FALSE	0	0
2026-12-18	60	0.94	PUT	0	1460	67.58	FALSE	0	0
2026-12-18	65	1.12	PUT	0	242	66.15	FALSE	0	0
2026-12-18	70	1.61	PUT	20	1740	64.18	FALSE	1.61	0
2026-12-18	75	1.93	PUT	5	1253	62.96	FALSE	1.93	0
2026-12-18	80	2.28	PUT	2	1972	62.63	FALSE	0.38	0.2
2026-12-18	85	2.69	PUT	6	1902	61.37	FALSE	0.38	0.16
2026-12-18	90	3.12	PUT	34	3722	60.71	FALSE	0.48	0.18
2026-12-18	95	3.6	PUT	7	1186	59.55	FALSE	0.56	0.18
2026-12-18	100	4.5	PUT	4516	7755	59.03	FALSE	0.85	0.23
2026-12-18	105	4.05	PUT	0	949	58.29	FALSE	0	0
2026-12-18	110	5.7	PUT	8	2910	57.62	FALSE	5.7	0
2026-12-18	115	5.2	PUT	0	2057	57.14	FALSE	0	0
2026-12-18	120	7.6	PUT	170	5344	56.29	FALSE	1.4	0.23
2026-12-18	125	8.2	PUT	2	2274	56.33	FALSE	1.1	0.15
2026-12-18	130	9.12	PUT	1	2770	56.03	FALSE	1.07	0.13
2026-12-18	135	10.95	PUT	2	961	55.67	FALSE	2.1	0.24
2026-12-18	140	11.8	PUT	33	4849	55.39	FALSE	1.5	0.15
2026-12-18	145	12.2	PUT	5	1298	55.09	FALSE	1	0.09
2026-12-18	150	15.5	PUT	26	1233	54.78	FALSE	3.03	0.24
2026-12-18	155	16.1	PUT	60	778	54.78	FALSE	16.1	0
2026-12-18	160	18.8	PUT	18	1474	54.62	FALSE	3.1	0.2
2026-12-18	165	19.66	PUT	4	761	54.44	FALSE	2.86	0.17
2026-12-18	170	21.82	PUT	17	577	54.31	FALSE	2.97	0.16
2026-12-18	175	24.7	PUT	28	708	54.2	FALSE	24.7	0
2026-12-18	180	26.1	PUT	44	669	54	FALSE	3.88	0.17
2026-12-18	185	25.21	PUT	3	345	53.88	FALSE	0.64	0.03
2026-12-18	190	26.1	PUT	0	85	53.75	FALSE	0	0
2026-12-18	195	33	PUT	11	79	53.67	FALSE	4	0.14
2026-12-18	200	36.5	PUT	76	553	53.46	FALSE	5.31	0.17
2026-12-18	210	42	PUT	42	311	53.52	FALSE	5.44	0.15
2026-12-18	220	47.65	PUT	50	161	53.38	TRUE	6.62	0.16
2026-12-18	230	53.5	PUT	31	51	53.12	TRUE	6.58	0.14
2026-12-18	240	57.23	PUT	6	288	53.35	TRUE	5.04	0.1
2026-12-18	250	64.21	PUT	6	61	53.34	TRUE	5.51	0.09
2026-12-18	260	71	PUT	16	62	53.37	TRUE	71	0
2026-12-18	270	78.06	PUT	15	33	53.39	TRUE	78.06	0
2026-12-18	280	87	PUT	3	554	53.53	TRUE	7.85	0.1
2026-12-18	290	99.1	PUT	0	14	53.62	TRUE	0	0
2026-12-18	300	99	PUT	1	170	53.61	TRUE	5.41	0.06
2026-12-18	310	112.44	PUT	0	12	53.82	TRUE	0	0
2026-12-18	320	109.74	PUT	0	3	53.34	TRUE	0	0
2026-12-18	330	132.1	PUT	0	23	54.12	TRUE	0	0
2026-12-18	340	140.85	PUT	0	49	54.32	TRUE	0	0
2026-12-18	350	137.8	PUT	0	14	54.47	TRUE	0	0
2026-12-18	360	160.1	PUT	0	31	54.58	TRUE	0	0
2026-12-18	370	149.65	PUT	1	120	54.12	TRUE	149.65	0
2026-12-18	380	178.6	PUT	0	37	55.11	TRUE	0	0
2026-12-18	390	182.95	PUT	0	45	55.08	TRUE	0	0
2026-12-18	400	176.8	PUT	0	4	55.42	TRUE	0	0
2026-12-18	410	0	PUT	0	0	55.66	TRUE	0	0
2026-12-18	420	0	PUT	0	0	55.59	TRUE	0	0
2026-12-18	430	204.8	PUT	0	14	56.06	TRUE	0	0
2026-12-18	440	213.95	PUT	0	8	56.26	TRUE	0	0
2026-12-18	450	235.5	PUT	2	54	55.54	TRUE	235.5	0
2026-12-18	460	231.75	PUT	0	4	56.65	TRUE	0	0
2026-12-18	470	0	PUT	0	0	58.18	TRUE	0	0
2026-12-18	480	0	PUT	0	0	58.6	TRUE	0	0
2027-01-15	25	197.05	CALL	2	268	103.8	TRUE	197.05	0
2027-01-15	30	190.5	CALL	1	174	110.27	TRUE	-14.25	-0.07
2027-01-15	35	188.06	CALL	0	139	90.65	TRUE	0	0
2027-01-15	40	183.1	CALL	0	28	85.81	TRUE	0	0
2027-01-15	45	195.36	CALL	0	36	82.1	TRUE	0	0
2027-01-15	50	171.75	CALL	10	871	78.66	TRUE	171.75	0
2027-01-15	55	169.75	CALL	1	54	76.12	TRUE	169.75	0
2027-01-15	60	179	CALL	0	197	73.62	TRUE	0	0
2027-01-15	65	176.15	CALL	0	614	71.7	TRUE	0	0
2027-01-15	70	156.7	CALL	6	5217	69.73	TRUE	156.7	0
2027-01-15	75	155	CALL	0	1967	68.42	TRUE	0	0
2027-01-15	80	146.5	CALL	1	1379	66.12	TRUE	-11.65	-0.07
2027-01-15	85	141.38	CALL	8	309	64.46	TRUE	141.38	0
2027-01-15	90	134.05	CALL	10	10175	63.86	TRUE	-15.45	-0.1
2027-01-15	95	133.2	CALL	3	2309	62.69	TRUE	-15	-0.1
2027-01-15	100	124.99	CALL	69	9600	61.3	TRUE	-17.21	-0.12
2027-01-15	105	122.25	CALL	8	1126	60.61	TRUE	-16.45	-0.12
2027-01-15	110	116.6	CALL	6	3035	58.62	TRUE	-16.38	-0.12
2027-01-15	115	114.95	CALL	38	2227	59.21	TRUE	-17.16	-0.13
2027-01-15	120	113.85	CALL	38	2012	58.52	TRUE	-11.75	-0.09
2027-01-15	125	107.57	CALL	6	1921	57.99	TRUE	-13.61	-0.11
2027-01-15	130	105.65	CALL	8	1680	57.53	TRUE	-12.3	-0.1
2027-01-15	135	99.29	CALL	23	1927	57.09	TRUE	-16.48	-0.14
2027-01-15	140	96.5	CALL	27	2563	56.79	TRUE	-13.64	-0.12
2027-01-15	145	94.77	CALL	8	758	56.62	TRUE	-12.48	-0.12
2027-01-15	150	88.52	CALL	102	5199	56.01	TRUE	-14.68	-0.14
2027-01-15	155	87.86	CALL	14	1433	55.83	TRUE	-11.67	-0.12
2027-01-15	160	84.1	CALL	52	1409	55.52	TRUE	-12.17	-0.13
2027-01-15	165	80.7	CALL	27	995	55.35	TRUE	-12.22	-0.13
2027-01-15	170	80.5	CALL	31	1446	55.04	TRUE	-8.5	-0.1
2027-01-15	175	77	CALL	51	1190	54.99	TRUE	-10.42	-0.12
2027-01-15	180	72.78	CALL	59	3819	54.8	TRUE	-9.87	-0.12
2027-01-15	185	72.15	CALL	8	1172	54.71	TRUE	-9.35	-0.11
2027-01-15	190	67.5	CALL	49	1120	54.48	TRUE	-12.01	-0.15
2027-01-15	195	65.2	CALL	18	703	54.32	TRUE	-11.22	-0.15
2027-01-15	200	62.25	CALL	892	12523	54.46	TRUE	-12.15	-0.16
2027-01-15	210	57.2	CALL	245	1866	54.19	TRUE	-12.25	-0.18
2027-01-15	220	53.12	CALL	243	3844	54	FALSE	-11.49	-0.18
2027-01-15	230	49.51	CALL	96	1571	54.03	FALSE	-11.4	-0.19
2027-01-15	240	46.22	CALL	160	3647	54.13	FALSE	-10.23	-0.18
2027-01-15	250	43.03	CALL	326	3655	54.08	FALSE	-10.14	-0.19
2027-01-15	260	40.1	CALL	68	2655	54.06	FALSE	-9.6	-0.19
2027-01-15	270	37.13	CALL	26	2901	53.79	FALSE	-9.47	-0.2
2027-01-15	280	36.85	CALL	144	2135	53.8	FALSE	-6.2	-0.14
2027-01-15	290	34.88	CALL	44	2701	53.88	FALSE	-5.74	-0.14
2027-01-15	300	30.1	CALL	801	7428	53.77	FALSE	-8.33	-0.22
2027-01-15	310	28.85	CALL	122	6901	54.07	FALSE	-7.01	-0.2
2027-01-15	320	28.7	CALL	38	633	54.22	FALSE	-5	-0.15
2027-01-15	330	25.38	CALL	39	448	54.13	FALSE	-6.41	-0.2
2027-01-15	340	23.5	CALL	15	179	54.45	FALSE	-6.24	-0.21
2027-01-15	350	22.05	CALL	333	797	54.51	FALSE	-6.35	-0.22
2027-01-15	360	22.3	CALL	4	478	54.55	FALSE	-5.43	-0.2
2027-01-15	370	20.61	CALL	87	1308	54.58	FALSE	-4.09	-0.17
2027-01-15	380	19.07	CALL	288	21	54.75	FALSE	19.07	0
2027-01-15	390	17.65	CALL	49	179	54.76	FALSE	17.65	0
2027-01-15	400	16.29	CALL	117	344	54.95	FALSE	-5.06	-0.24
2027-01-15	410	16.3	CALL	204	33	55.18	FALSE	-3.6	-0.18
2027-01-15	420	14.65	CALL	304	174	55.32	FALSE	-4.75	-0.24
2027-01-15	430	17.75	CALL	1	29	55.41	FALSE	17.75	0
2027-01-15	440	14.1	CALL	12	117	55.51	FALSE	-3.15	-0.18
2027-01-15	450	12.57	CALL	485	1169	55.84	FALSE	-3.83	-0.23
2027-01-15	460	12.45	CALL	11	60	55.77	FALSE	-3.06	-0.2
2027-01-15	470	11.95	CALL	22	95	55.84	FALSE	-2.85	-0.19
2027-01-15	480	10.8	CALL	449	0	56.24	FALSE	10.8	0
2027-01-15	25	0.21	PUT	22	897	83.95	FALSE	0.08	0.62
2027-01-15	30	0.22	PUT	5	461	77.25	FALSE	0.22	0
2027-01-15	35	1.34	PUT	0	226	75.89	FALSE	0	0
2027-01-15	40	0.49	PUT	3	294	73.98	FALSE	0.49	0
2027-01-15	45	0.61	PUT	2	1097	71.35	FALSE	0.1	0.2
2027-01-15	50	0.74	PUT	2	5320	68.88	FALSE	0.74	0
2027-01-15	55	0.8	PUT	0	2976	68.67	FALSE	0	0
2027-01-15	60	1.29	PUT	14	4306	67.1	FALSE	0.24	0.23
2027-01-15	65	1.1	PUT	0	741	65.41	FALSE	0	0
2027-01-15	70	1.75	PUT	51	7920	64.36	FALSE	0.31	0.22
2027-01-15	75	2.08	PUT	6	5396	63.2	FALSE	0.32	0.18
2027-01-15	80	2.5	PUT	2	5948	62.02	FALSE	0.41	0.2
2027-01-15	85	2.87	PUT	1	4055	61.01	FALSE	0.44	0.18
2027-01-15	90	3.4	PUT	5	9884	60.18	FALSE	3.4	0
2027-01-15	95	3.95	PUT	3	3131	59.34	FALSE	0.61	0.18
2027-01-15	100	4.6	PUT	117	12121	58.51	FALSE	0.78	0.2
2027-01-15	105	5.42	PUT	1	2464	57.93	FALSE	5.42	0
2027-01-15	110	6.05	PUT	26	7497	57.31	FALSE	1.05	0.21
2027-01-15	115	6.8	PUT	25	2879	56.74	FALSE	1.08	0.19
2027-01-15	120	7.89	PUT	24	25619	56.32	FALSE	1.24	0.19
2027-01-15	125	8.87	PUT	27	2489	55.95	FALSE	1.48	0.2
2027-01-15	130	10.15	PUT	4	5315	55.64	FALSE	1.85	0.22
2027-01-15	135	9.68	PUT	0	1914	55.31	FALSE	0	0
2027-01-15	140	13.15	PUT	22	7738	54.93	FALSE	2.42	0.23
2027-01-15	145	14.08	PUT	23	2313	54.81	FALSE	2.03	0.17
2027-01-15	150	16.3	PUT	60	3976	54.61	FALSE	3.1	0.23
2027-01-15	155	17.26	PUT	34	478	54.35	FALSE	2.44	0.16
2027-01-15	160	18.6	PUT	11	2482	54.23	FALSE	2.25	0.14
2027-01-15	165	20.3	PUT	19	2436	54.02	FALSE	2.3	0.13
2027-01-15	170	23.6	PUT	221	1122	53.86	FALSE	3.8	0.19
2027-01-15	175	24.3	PUT	16	568	53.72	FALSE	2.65	0.12
2027-01-15	180	27.9	PUT	89	1469	53.67	FALSE	4.3	0.18
2027-01-15	185	29.75	PUT	133	296	53.66	FALSE	4.4	0.17
2027-01-15	190	31.6	PUT	110	489	53.42	FALSE	4.15	0.15
2027-01-15	195	34.25	PUT	99	366	53.32	FALSE	4.7	0.16
2027-01-15	200	36.79	PUT	80	3426	53.25	FALSE	4.79	0.15
2027-01-15	210	42.99	PUT	2648	509	53.27	FALSE	7.13	0.2
2027-01-15	220	46.05	PUT	148	793	53.01	TRUE	4.2	0.1
2027-01-15	230	54.63	PUT	184	79	53.01	TRUE	6.9	0.14
2027-01-15	240	58.72	PUT	3	170	52.91	TRUE	5.4	0.1
2027-01-15	250	67.15	PUT	13	926	52.51	TRUE	7.45	0.12
2027-01-15	260	75.1	PUT	2	258	52.98	TRUE	8.56	0.13
2027-01-15	270	72.6	PUT	0	448	53.02	TRUE	0	0
2027-01-15	280	81.05	PUT	25	662	53.08	TRUE	2	0.03
2027-01-15	290	92.25	PUT	2	85	53.19	TRUE	5.25	0.06
2027-01-15	300	100.6	PUT	6	534	53.24	TRUE	6.65	0.07
2027-01-15	310	103.86	PUT	2	85	53.36	TRUE	103.86	0
2027-01-15	320	117.46	PUT	2	151	53.53	TRUE	117.46	0
2027-01-15	330	116.59	PUT	0	62	53.65	TRUE	0	0
2027-01-15	340	126.8	PUT	0	89	53.85	TRUE	0	0
2027-01-15	350	131.3	PUT	0	198	54.04	TRUE	0	0
2027-01-15	360	140.25	PUT	0	163	54.09	TRUE	0	0
2027-01-15	370	155.55	PUT	0	639	54.22	TRUE	0	0
2027-01-15	380	172.65	PUT	2	13	54.59	TRUE	172.65	0
2027-01-15	390	180.9	PUT	0	14	54.65	TRUE	0	0
2027-01-15	400	177.05	PUT	0	72	54.92	TRUE	0	0
2027-01-15	410	198.3	PUT	0	39	54.98	TRUE	0	0
2027-01-15	420	194.35	PUT	0	45	55.15	TRUE	0	0
2027-01-15	430	202.4	PUT	0	84	55.47	TRUE	0	0
2027-01-15	440	212.25	PUT	0	128	55.62	TRUE	0	0
2027-01-15	450	221.2	PUT	0	279	55.79	TRUE	0	0
2027-01-15	460	229.6	PUT	0	7	55.97	TRUE	0	0
2027-01-15	470	244.35	PUT	1	15	56.43	TRUE	4.5	0.02
2027-01-15	480	262	PUT	8	0	56.97	TRUE	262	0
2027-06-17	25	196	CALL	1	43	102.61	TRUE	196	0
2027-06-17	30	194.5	CALL	0	39	88.37	TRUE	0	0
2027-06-17	35	189.96	CALL	0	21	83.29	TRUE	0	0
2027-06-17	40	185.54	CALL	0	67	79.39	TRUE	0	0
2027-06-17	45	180.92	CALL	0	2	76.08	TRUE	0	0
2027-06-17	50	175.14	CALL	0	35	73.4	TRUE	0	0
2027-06-17	55	127	CALL	0	4	70.83	TRUE	0	0
2027-06-17	60	174.51	CALL	2	25	68.82	TRUE	174.51	0
2027-06-17	65	161.52	CALL	0	8	67.09	TRUE	0	0
2027-06-17	70	169.5	CALL	0	157	65.56	TRUE	0	0
2027-06-17	75	155.7	CALL	0	41	63.98	TRUE	0	0
2027-06-17	80	157.68	CALL	2	50	62.75	TRUE	-2.31	-0.01
2027-06-17	85	145.14	CALL	2	8	61.61	TRUE	145.14	0
2027-06-17	90	149.3	CALL	2	119	60.55	TRUE	149.3	0
2027-06-17	95	133.41	CALL	19	153	59.63	TRUE	-14.49	-0.1
2027-06-17	100	144.28	CALL	28	205	58.87	TRUE	0.14	0
2027-06-17	105	128.81	CALL	17	3500	58.31	TRUE	128.81	0
2027-06-17	110	137.89	CALL	0	113	57.57	TRUE	0	0
2027-06-17	115	118.5	CALL	10	183	57.2	TRUE	118.5	0
2027-06-17	120	117.41	CALL	31	2325	56.85	TRUE	-11.51	-0.09
2027-06-17	125	113.55	CALL	6	228	56.05	TRUE	-13.09	-0.1
2027-06-17	130	111.05	CALL	30	111	55.97	TRUE	-11.74	-0.1
2027-06-17	135	103.6	CALL	6	213	55.7	TRUE	-13.45	-0.11
2027-06-17	140	103.5	CALL	6	326	55.59	TRUE	-12.07	-0.1
2027-06-17	145	100.4	CALL	6	150	55.33	TRUE	-14.5	-0.13
2027-06-17	150	94.35	CALL	18	425	54.89	TRUE	-14.5	-0.13
2027-06-17	155	95.05	CALL	10	146	54.89	TRUE	-10.05	-0.1
2027-06-17	160	89.75	CALL	38	310	54.65	TRUE	-12.3	-0.12
2027-06-17	165	90	CALL	12	242	54.44	TRUE	-9.5	-0.1
2027-06-17	170	84.4	CALL	21	363	54.28	TRUE	-13.17	-0.14
2027-06-17	175	81	CALL	34	421	54.39	TRUE	-13.88	-0.15
2027-06-17	180	81.85	CALL	5	424	53.94	TRUE	-8.85	-0.1
2027-06-17	185	76.3	CALL	40	572	54.33	TRUE	-12.45	-0.14
2027-06-17	190	74.55	CALL	18	195	53.78	TRUE	-12.35	-0.14
2027-06-17	195	72.85	CALL	4	104	53.65	TRUE	-10.96	-0.13
2027-06-17	200	69.2	CALL	76	2247	53.65	TRUE	-11.95	-0.15
2027-06-17	210	66.5	CALL	39	252	53.43	TRUE	-9.9	-0.13
2027-06-17	220	62.3	CALL	39	383	53.23	FALSE	-9.8	-0.14
2027-06-17	230	57.9	CALL	66	274	53.58	FALSE	-11.3	-0.16
2027-06-17	240	55.21	CALL	20	375	53.28	FALSE	-9.88	-0.15
2027-06-17	250	51.26	CALL	100	968	53.32	FALSE	-9.27	-0.15
2027-06-17	260	51.55	CALL	4	198	53.07	FALSE	-6.26	-0.11
2027-06-17	270	47.92	CALL	7	266	53.08	FALSE	-7.68	-0.14
2027-06-17	280	45.33	CALL	6	199	52.98	FALSE	-5.9	-0.12
2027-06-17	290	43.4	CALL	8	232	52.99	FALSE	-5.45	-0.11
2027-06-17	300	38.8	CALL	338	957	53.17	FALSE	-8.14	-0.17
2027-06-17	310	39.5	CALL	2	217	53.23	FALSE	-5.99	-0.13
2027-06-17	320	34.93	CALL	70	232	53.27	FALSE	-7.67	-0.18
2027-06-17	330	34.65	CALL	3	104	53.31	FALSE	-5.59	-0.14
2027-06-17	340	30.83	CALL	4	311	53.28	FALSE	-8.05	-0.21
2027-06-17	350	29.54	CALL	47	248	53.59	FALSE	-6.76	-0.19
2027-06-17	360	28.58	CALL	45	401	53.5	FALSE	-6.24	-0.18
2027-06-17	370	26.4	CALL	8	326	53.44	FALSE	-6.53	-0.2
2027-06-17	380	21.15	CALL	0	5	53.59	FALSE	0	0
2027-06-17	390	20	CALL	0	7	53.7	FALSE	0	0
2027-06-17	400	23.85	CALL	7	64	53.76	FALSE	-5.12	-0.18
2027-06-17	410	27.15	CALL	0	4	53.82	FALSE	0	0
2027-06-17	420	20.86	CALL	62	102	53.96	FALSE	-4.88	-0.19
2027-06-17	430	24.84	CALL	0	42	53.97	FALSE	0	0
2027-06-17	440	19.9	CALL	15	48	54.08	FALSE	-3.85	-0.16
2027-06-17	450	18.5	CALL	17	190	54.53	FALSE	-4.3	-0.19
2027-06-17	460	22.05	CALL	0	100	54.22	FALSE	0	0
2027-06-17	470	16.95	CALL	121	77	54.68	FALSE	-3.7	-0.18
2027-06-17	480	16.91	CALL	123	0	54.46	FALSE	16.91	0
2027-06-17	25	0.3	PUT	0	178	76.84	FALSE	0	0
2027-06-17	30	0.31	PUT	0	34	73.77	FALSE	0	0
2027-06-17	35	0.41	PUT	0	55	71.88	FALSE	0	0
2027-06-17	40	0.62	PUT	0	19	69.72	FALSE	0	0
2027-06-17	45	0.72	PUT	0	19	68.34	FALSE	0	0
2027-06-17	50	0.92	PUT	0	26	66.21	FALSE	0	0
2027-06-17	55	1.37	PUT	0	13	64.83	FALSE	0	0
2027-06-17	60	1.41	PUT	0	99	63.51	FALSE	0	0
2027-06-17	65	1.72	PUT	0	378	62.38	FALSE	0	0
2027-06-17	70	2.15	PUT	0	343	61.53	FALSE	0	0
2027-06-17	75	2.38	PUT	0	114	60.42	FALSE	0	0
2027-06-17	80	2.85	PUT	0	140	59.42	FALSE	0	0
2027-06-17	85	4.2	PUT	5	129	57.93	FALSE	4.2	0
2027-06-17	90	4.35	PUT	11	253	57.99	FALSE	4.35	0
2027-06-17	95	4.72	PUT	0	353	57.32	FALSE	0	0
2027-06-17	100	6.3	PUT	6	918	56.7	FALSE	0.79	0.14
2027-06-17	105	5.8	PUT	0	130	56.32	FALSE	0	0
2027-06-17	110	8.35	PUT	86	264	55.9	FALSE	8.35	0
2027-06-17	115	8.2	PUT	10	1552	55.39	FALSE	0.25	0.03
2027-06-17	120	10.48	PUT	36	11294	54.95	FALSE	1.38	0.15
2027-06-17	125	10.35	PUT	0	1060	54.71	FALSE	0	0
2027-06-17	130	11.47	PUT	0	988	54.42	FALSE	0	0
2027-06-17	135	14.55	PUT	16	559	54.25	FALSE	2.17	0.18
2027-06-17	140	16.75	PUT	14	2172	54.15	FALSE	2.85	0.21
2027-06-17	145	15.18	PUT	0	572	53.85	FALSE	0	0
2027-06-17	150	19.66	PUT	12	196	53.66	FALSE	2.76	0.16
2027-06-17	155	20.7	PUT	55	46	53.49	FALSE	20.7	0
2027-06-17	160	23.25	PUT	4	280	53.32	FALSE	2.85	0.14
2027-06-17	165	22.2	PUT	0	164	53.24	FALSE	0	0
2027-06-17	170	27.48	PUT	15	387	53.13	FALSE	3.62	0.15
2027-06-17	175	28.38	PUT	3	139	53.03	FALSE	28.38	0
2027-06-17	180	31.45	PUT	14	148	52.91	FALSE	31.45	0
2027-06-17	185	29.86	PUT	0	46	52.85	FALSE	0	0
2027-06-17	190	32	PUT	0	58	52.78	FALSE	0	0
2027-06-17	195	38.65	PUT	3	23	52.66	FALSE	38.65	0
2027-06-17	200	41.6	PUT	502	332	52.65	FALSE	4.4	0.12
2027-06-17	210	48.16	PUT	28	107	52.59	FALSE	6.34	0.15
2027-06-17	220	51.55	PUT	9	177	52.47	TRUE	4.25	0.09
2027-06-17	230	58.62	PUT	79	73	52.45	TRUE	5.66	0.11
2027-06-17	240	58.52	PUT	0	71	52.35	TRUE	0	0
2027-06-17	250	72	PUT	11	155	52.37	TRUE	6.64	0.1
2027-06-17	260	75	PUT	0	22	52.42	TRUE	0	0
2027-06-17	270	84.65	PUT	2	113	52.4	TRUE	6.26	0.08
2027-06-17	280	91.68	PUT	2	24	52.46	TRUE	6.63	0.08
2027-06-17	290	92.55	PUT	0	7	52.52	TRUE	0	0
2027-06-17	300	105.4	PUT	10	39	52.64	TRUE	7.8	0.08
2027-06-17	310	119.55	PUT	0	35	52.69	TRUE	0	0
2027-06-17	320	114.1	PUT	0	76	52.83	TRUE	0	0
2027-06-17	330	129.3	PUT	0	7	52.99	TRUE	0	0
2027-06-17	340	0	PUT	0	0	52.33	TRUE	0	0
2027-06-17	350	147.55	PUT	2	64	53.14	TRUE	147.55	0
2027-06-17	360	158.45	PUT	0	125	53.15	TRUE	0	0
2027-06-17	370	163.2	PUT	14	442	53.31	TRUE	163.2	0
2027-06-17	380	174.9	PUT	0	1	53.51	TRUE	0	0
2027-06-17	390	185.7	PUT	0	32	53.63	TRUE	0	0
2027-06-17	400	192.8	PUT	0	10	53.77	TRUE	0	0
2027-06-17	410	202.35	PUT	0	67	53.9	TRUE	0	0
2027-06-17	420	211.3	PUT	0	26	54.04	TRUE	0	0
2027-06-17	430	206.8	PUT	0	45	55.57	TRUE	0	0
2027-06-17	440	221.75	PUT	0	36	55.63	TRUE	0	0
2027-06-17	450	234.85	PUT	2	180	55.97	TRUE	9.35	0.04
2027-06-17	460	244.4	PUT	2	10	54.66	TRUE	9.99	0.04
2027-06-17	470	0	PUT	0	0	56.65	TRUE	0	0
2027-06-17	480	263	PUT	1	0	55.67	TRUE	263	0
2027-12-17	25	198.56	CALL	4	328	93.75	TRUE	-16.71	-0.08
2027-12-17	30	209.33	CALL	0	75	81.75	TRUE	0	0
2027-12-17	35	205.08	CALL	0	118	78.85	TRUE	0	0
2027-12-17	40	186.15	CALL	0	164	75.5	TRUE	0	0
2027-12-17	45	188.37	CALL	2	16	72.77	TRUE	188.37	0
2027-12-17	50	173.9	CALL	3	323	70.2	TRUE	173.9	0
2027-12-17	55	170.13	CALL	2	401	68.15	TRUE	170.13	0
2027-12-17	60	176.78	CALL	2	193	66.49	TRUE	-3.68	-0.02
2027-12-17	65	171.79	CALL	2	402	65.21	TRUE	171.79	0
2027-12-17	70	158.88	CALL	26	1043	63.41	TRUE	-12.27	-0.07
2027-12-17	75	154.58	CALL	42	170	62.38	TRUE	154.58	0
2027-12-17	80	151.8	CALL	8	466	61.27	TRUE	-10.57	-0.07
2027-12-17	85	147.75	CALL	44	442	60.37	TRUE	147.75	0
2027-12-17	90	140.34	CALL	84	715	61.33	TRUE	140.34	0
2027-12-17	95	148.83	CALL	2	640	58.75	TRUE	-4.54	-0.03
2027-12-17	100	132.8	CALL	176	1764	57.85	TRUE	-20.2	-0.13
2027-12-17	105	129.55	CALL	10	814	57.34	TRUE	-15.59	-0.11
2027-12-17	110	125.78	CALL	47	763	57.86	TRUE	125.78	0
2027-12-17	115	122.03	CALL	84	625	56.67	TRUE	122.03	0
2027-12-17	120	120.75	CALL	96	985	55.92	TRUE	-11.48	-0.09
2027-12-17	125	116.22	CALL	6	935	55.55	TRUE	116.22	0
2027-12-17	130	116.1	CALL	4	742	55.36	TRUE	-10.56	-0.08
2027-12-17	135	110.15	CALL	5	641	54.79	TRUE	-17.03	-0.13
2027-12-17	140	106.4	CALL	22	725	54.86	TRUE	-13.95	-0.12
2027-12-17	145	107.05	CALL	4	551	54.57	TRUE	-10.2	-0.09
2027-12-17	150	100.73	CALL	75	1867	54.37	TRUE	-14.02	-0.12
2027-12-17	155	98.92	CALL	27	663	53.99	TRUE	-13.08	-0.12
2027-12-17	160	95.85	CALL	21	1243	54.51	TRUE	-14.03	-0.13
2027-12-17	165	94.29	CALL	29	828	53.61	TRUE	-12.46	-0.12
2027-12-17	170	93.5	CALL	94	1521	53.41	TRUE	-10.95	-0.1
2027-12-17	175	88.72	CALL	15	744	53.39	TRUE	-13.31	-0.13
2027-12-17	180	86.11	CALL	106	1347	53.28	TRUE	-13.36	-0.13
2027-12-17	185	87.21	CALL	101	489	53.18	TRUE	-8.69	-0.09
2027-12-17	190	81.15	CALL	52	749	53.17	TRUE	-11.25	-0.12
2027-12-17	195	82.4	CALL	172	3242	52.96	TRUE	-9.87	-0.11
2027-12-17	200	76.92	CALL	109	5380	52.96	TRUE	-13.09	-0.15
2027-12-17	210	74.55	CALL	58	551	52.77	TRUE	-10.01	-0.12
2027-12-17	220	69.5	CALL	131	442	52.89	FALSE	-11.05	-0.14
2027-12-17	230	66.08	CALL	25	811	52.84	FALSE	-12.32	-0.16
2027-12-17	240	63.2	CALL	61	578	52.48	FALSE	-10.95	-0.15
2027-12-17	250	60.2	CALL	91	1431	52.44	FALSE	-10.48	-0.15
2027-12-17	260	57.51	CALL	17	373	52.34	FALSE	-8.99	-0.14
2027-12-17	270	56.45	CALL	26	367	52.34	FALSE	-7.9	-0.12
2027-12-17	280	53.4	CALL	37	283	52.34	FALSE	-7.46	-0.12
2027-12-17	290	51.3	CALL	57	334	52.48	FALSE	-6.5	-0.11
2027-12-17	300	47.6	CALL	106	1820	52.42	FALSE	-8.64	-0.15
2027-12-17	310	47.39	CALL	3	371	52.43	FALSE	-9.43	-0.17
2027-12-17	320	45	CALL	30	1278	52.44	FALSE	-9.25	-0.17
2027-12-17	330	48.2	CALL	1	382	52.4	FALSE	-3.65	-0.07
2027-12-17	340	47.85	CALL	0	362	52.41	FALSE	0	0
2027-12-17	350	38.97	CALL	25	827	52.55	FALSE	-7.53	-0.16
2027-12-17	360	36	CALL	21	1909	52.77	FALSE	-6.75	-0.16
2027-12-17	370	34.94	CALL	28	1369	52.64	FALSE	-6.16	-0.15
2027-12-17	380	39.52	CALL	0	25	52.71	FALSE	0	0
2027-12-17	390	30.52	CALL	0	439	52.74	FALSE	0	0
2027-12-17	400	31.57	CALL	9	19	52.79	FALSE	-5.53	-0.15
2027-12-17	410	30.6	CALL	1	3	52.83	FALSE	30.6	0
2027-12-17	420	29	CALL	22	15	52.89	FALSE	-4.74	-0.14
2027-12-17	430	28.37	CALL	11	155	52.85	FALSE	-3.65	-0.11
2027-12-17	440	25.84	CALL	5	19	52.93	FALSE	25.84	0
2027-12-17	450	26.4	CALL	19	242	53.07	FALSE	-4.1	-0.13
2027-12-17	460	0	CALL	0	0	53.12	FALSE	0	0
2027-12-17	470	23.65	CALL	74	9	53.6	FALSE	-4.6	-0.16
2027-12-17	480	22.7	CALL	18	0	53.55	FALSE	22.7	0
2027-12-17	25	0.47	PUT	4	181	72.57	FALSE	0.47	0
2027-12-17	30	0.58	PUT	0	750	68.79	FALSE	0	0
2027-12-17	35	0.74	PUT	0	120	66.94	FALSE	0	0
2027-12-17	40	1.03	PUT	0	473	65.59	FALSE	0	0
2027-12-17	45	1.35	PUT	0	211	63.71	FALSE	0	0
2027-12-17	50	1.69	PUT	17	395	62.19	FALSE	0.12	0.08
2027-12-17	55	1.95	PUT	0	300	62.09	FALSE	0	0
2027-12-17	60	2.1	PUT	0	523	60.97	FALSE	0	0
2027-12-17	65	3.1	PUT	1	745	59.36	FALSE	0.37	0.14
2027-12-17	70	3.75	PUT	93	2867	58.83	FALSE	0.53	0.16
2027-12-17	75	4.34	PUT	11	1429	57.86	FALSE	0.69	0.19
2027-12-17	80	4.5	PUT	1	699	57.41	FALSE	4.5	0
2027-12-17	85	5.6	PUT	10	3279	56.53	FALSE	0.58	0.12
2027-12-17	90	6.45	PUT	5	1531	55.36	FALSE	0.72	0.13
2027-12-17	95	7.5	PUT	3	2075	55.18	FALSE	7.5	0
2027-12-17	100	8.42	PUT	22	3401	55.1	FALSE	1	0.13
2027-12-17	105	9.4	PUT	1	804	54.79	FALSE	1.1	0.13
2027-12-17	110	10.65	PUT	3	796	54.43	FALSE	1.3	0.14
2027-12-17	115	11.6	PUT	26	1830	54.05	FALSE	1.2	0.12
2027-12-17	120	13.65	PUT	15	2721	53.76	FALSE	2.15	0.19
2027-12-17	125	14.5	PUT	11	636	53.49	FALSE	1.6	0.12
2027-12-17	130	16.05	PUT	27	1868	53.29	FALSE	1.67	0.12
2027-12-17	135	17.84	PUT	6	2563	53.2	FALSE	2.21	0.14
2027-12-17	140	19.3	PUT	24	1006	53.01	FALSE	2.11	0.12
2027-12-17	145	18.86	PUT	0	520	52.85	FALSE	0	0
2027-12-17	150	23.21	PUT	28	522	52.69	FALSE	23.21	0
2027-12-17	155	24.75	PUT	7	547	52.56	FALSE	24.75	0
2027-12-17	160	26.9	PUT	190	1310	52.38	FALSE	2.6	0.11
2027-12-17	165	29.72	PUT	6	1008	52.43	FALSE	3.55	0.14
2027-12-17	170	31.05	PUT	7	766	52.28	FALSE	2.95	0.11
2027-12-17	175	33.21	PUT	2	338	52.22	FALSE	2.76	0.09
2027-12-17	180	35.75	PUT	6	535	52.16	FALSE	3.4	0.11
2027-12-17	185	34.6	PUT	0	457	52.02	FALSE	0	0
2027-12-17	190	40.75	PUT	9	381	52	FALSE	3.7	0.1
2027-12-17	195	43.35	PUT	2	205	51.92	FALSE	4.09	0.1
2027-12-17	200	45.15	PUT	20	1050	51.88	FALSE	3.35	0.08
2027-12-17	210	51.97	PUT	218	256	51.78	FALSE	4.39	0.09
2027-12-17	220	58.8	PUT	110	69	51.64	TRUE	6.15	0.12
2027-12-17	230	64.8	PUT	4	764	51.51	TRUE	6.5	0.11
2027-12-17	240	70.07	PUT	2	97	51.65	TRUE	5.47	0.08
2027-12-17	250	76.9	PUT	7	94	51.66	TRUE	6.6	0.09
2027-12-17	260	77.05	PUT	0	44	51.7	TRUE	0	0
2027-12-17	270	84.98	PUT	4	9	51.69	TRUE	1.71	0.02
2027-12-17	280	93	PUT	2	50	51.77	TRUE	93	0
2027-12-17	290	99.25	PUT	2	48	51.78	TRUE	1.6	0.02
2027-12-17	300	104.06	PUT	0	36	51.84	TRUE	0	0
2027-12-17	310	111.47	PUT	0	57	51.88	TRUE	0	0
2027-12-17	320	125.8	PUT	40	47	51.96	TRUE	125.8	0
2027-12-17	330	135.86	PUT	0	29	52.08	TRUE	0	0
2027-12-17	340	137.11	PUT	2	46	52.15	TRUE	1.96	0.01
2027-12-17	350	142.13	PUT	0	7	52.13	TRUE	0	0
2027-12-17	360	150.25	PUT	0	30	52.22	TRUE	0	0
2027-12-17	370	158.7	PUT	0	355	52.36	TRUE	0	0
2027-12-17	380	170.89	PUT	0	2	52.54	TRUE	0	0
2027-12-17	390	0	PUT	0	0	52.55	TRUE	0	0
2027-12-17	400	196.5	PUT	3	1	52.61	TRUE	196.5	0
2027-12-17	410	0	PUT	0	0	52.83	TRUE	0	0
2027-12-17	420	201.05	PUT	0	3	52.88	TRUE	0	0
2027-12-17	430	214.3	PUT	0	25	53.01	TRUE	0	0
2027-12-17	440	224.65	PUT	0	5	53.17	TRUE	0	0
2027-12-17	450	237.3	PUT	2	152	53.35	TRUE	9.65	0.04
2027-12-17	460	236.63	PUT	0	1	53.44	TRUE	0	0
2027-12-17	470	245.99	PUT	0	3	53.59	TRUE	0	0
2027-12-17	480	0	PUT	0	0	53.74	TRUE	0	0
2028-01-21	25	198	CALL	31	49	94.78	TRUE	-12.4	-0.06
2028-01-21	30	209.5	CALL	0	3	87.31	TRUE	0	0
2028-01-21	35	196.69	CALL	2	42	81.21	TRUE	-5.71	-0.03
2028-01-21	40	192.74	CALL	82	128	77.8	TRUE	-8.86	-0.04
2028-01-21	45	188.06	CALL	62	101	74.69	TRUE	188.06	0
2028-01-21	50	180.67	CALL	106	106	70.49	TRUE	180.67	0
2028-01-21	55	172.7	CALL	182	53	69.18	TRUE	172.7	0
2028-01-21	60	175.43	CALL	142	57	67.75	TRUE	175.43	0
2028-01-21	65	171.14	CALL	2	4	65.32	TRUE	171.14	0
2028-01-21	70	159.9	CALL	4	100	63.82	TRUE	-19.5	-0.11
2028-01-21	75	164.26	CALL	3	100	61.66	TRUE	164.26	0
2028-01-21	80	152.15	CALL	6	64	61.86	TRUE	152.15	0
2028-01-21	85	148.45	CALL	56	111	60.66	TRUE	-12.6	-0.08
2028-01-21	90	144.55	CALL	108	98	59.31	TRUE	144.55	0
2028-01-21	95	148.69	CALL	4	88	58.13	TRUE	-9.16	-0.06
2028-01-21	100	133	CALL	166	261	57.87	TRUE	-16.42	-0.11
2028-01-21	105	133.2	CALL	338	235	57.27	TRUE	-11.35	-0.08
2028-01-21	110	128	CALL	11	195	56.01	TRUE	-15.55	-0.11
2028-01-21	115	127.01	CALL	6	154	56.66	TRUE	-11.09	-0.08
2028-01-21	120	122.15	CALL	9	136	56.22	TRUE	-16.15	-0.12
2028-01-21	125	120.55	CALL	13	120	55.02	TRUE	-11.01	-0.08
2028-01-21	130	113.55	CALL	21	174	55.58	TRUE	113.55	0
2028-01-21	135	113.35	CALL	8	30	55.09	TRUE	-13.4	-0.11
2028-01-21	140	111.73	CALL	11	96	54.8	TRUE	-10.08	-0.08
2028-01-21	145	109.3	CALL	2	109	54.5	TRUE	-9.9	-0.08
2028-01-21	150	102	CALL	17	491	54.43	TRUE	-11.8	-0.1
2028-01-21	155	97.85	CALL	4	326	52.5	TRUE	-15.3	-0.14
2028-01-21	160	98.7	CALL	22	260	53.42	TRUE	-12.55	-0.11
2028-01-21	165	94.42	CALL	9	174	54.11	TRUE	-13.73	-0.13
2028-01-21	170	94.98	CALL	6	97	53.53	TRUE	-8.77	-0.08
2028-01-21	175	89.72	CALL	3	62	53.93	TRUE	-12.28	-0.12
2028-01-21	180	90.3	CALL	11	119	52.9	TRUE	-9.8	-0.1
2028-01-21	185	86.7	CALL	8	65	53.13	TRUE	-9.95	-0.1
2028-01-21	190	82.88	CALL	18	273	53.44	TRUE	-12.33	-0.13
2028-01-21	195	81.72	CALL	6	205	52.92	TRUE	-11.83	-0.13
2028-01-21	200	79	CALL	118	2563	52.76	TRUE	-12.5	-0.14
2028-01-21	210	75.5	CALL	193	162	53.7	TRUE	-10.56	-0.12
2028-01-21	220	72.25	CALL	280	503	52.62	FALSE	-10.62	-0.13
2028-01-21	230	68.3	CALL	813	173	52.78	FALSE	-10.75	-0.14
2028-01-21	240	62.75	CALL	53	153	51.38	FALSE	-12.45	-0.17
2028-01-21	250	61.78	CALL	119	1310	53.02	FALSE	-10.52	-0.15
2028-01-21	260	58.15	CALL	18	197	52.37	FALSE	-10.66	-0.15
2028-01-21	270	57.05	CALL	17	132	52.04	FALSE	-8	-0.12
2028-01-21	280	55.34	CALL	19	53	52.29	FALSE	-6.84	-0.11
2028-01-21	290	51	CALL	19	42	52.68	FALSE	-8.1	-0.14
2028-01-21	300	48.45	CALL	309	683	52.45	FALSE	-9.41	-0.16
2028-01-21	310	47.3	CALL	29	145	53.21	FALSE	-6.6	-0.12
2028-01-21	320	45.5	CALL	9	480	52.41	FALSE	-7.65	-0.14
2028-01-21	330	42.45	CALL	79	15	52.5	FALSE	-7.55	-0.15
2028-01-21	340	40.05	CALL	2	11	52.04	FALSE	-11.28	-0.22
2028-01-21	350	40	CALL	42	100	53.34	FALSE	-6.65	-0.14
2028-01-21	360	38	CALL	148	169	53.06	FALSE	-6.77	-0.15
2028-01-21	370	37	CALL	3	5	53.49	FALSE	-6	-0.14
2028-01-21	380	38.7	CALL	3	20	52.53	FALSE	-2.5	-0.06
2028-01-21	390	36.25	CALL	61	5	52.51	FALSE	36.25	0
2028-01-21	400	33	CALL	146	249	53.02	FALSE	-5.5	-0.14
2028-01-21	410	37.15	CALL	0	13	52.59	FALSE	0	0
2028-01-21	420	30.45	CALL	2	16	53.63	FALSE	-5.75	-0.16
2028-01-21	430	28.97	CALL	8	16	53.37	FALSE	-7.33	-0.2
2028-01-21	440	27.25	CALL	5	89	52.85	FALSE	-5.75	-0.17
2028-01-21	450	26.25	CALL	134	520	52.89	FALSE	-5.25	-0.17
2028-01-21	460	27	CALL	2	1	53.36	FALSE	-3.68	-0.12
2028-01-21	470	25	CALL	19	108	53.5	FALSE	-3.99	-0.14
2028-01-21	480	24	CALL	107	0	53.42	FALSE	24	0
2028-01-21	25	0.51	PUT	12	210	72.04	FALSE	0.51	0
2028-01-21	30	0.75	PUT	0	23	71.91	FALSE	0	0
2028-01-21	35	0.74	PUT	0	8	71.57	FALSE	0	0
2028-01-21	40	1.2	PUT	8	11	65.31	FALSE	1.2	0
2028-01-21	45	1.28	PUT	0	20	63.72	FALSE	0	0
2028-01-21	50	1.6	PUT	2	21	60.32	FALSE	1.6	0
2028-01-21	55	1.79	PUT	0	8	62.13	FALSE	0	0
2028-01-21	60	2.15	PUT	0	7	60.91	FALSE	0	0
2028-01-21	65	2.65	PUT	0	3	59.87	FALSE	0	0
2028-01-21	70	3.88	PUT	95	23	58.22	FALSE	0.45	0.13
2028-01-21	75	4	PUT	1	24	55.55	FALSE	0.14	0.04
2028-01-21	80	5.2	PUT	1	12	56.57	FALSE	5.2	0
2028-01-21	85	4.8	PUT	0	121	57.01	FALSE	0	0
2028-01-21	90	7	PUT	6	6	55.74	FALSE	1.15	0.2
2028-01-21	95	6.8	PUT	0	16	55.04	FALSE	0	0
2028-01-21	100	8.98	PUT	6	651	54.74	FALSE	8.98	0
2028-01-21	105	10	PUT	2	145	54.13	FALSE	10	0
2028-01-21	110	11.05	PUT	4	2127	53.49	FALSE	1.52	0.16
2028-01-21	115	12.15	PUT	1	44	52.86	FALSE	12.15	0
2028-01-21	120	13.25	PUT	2	249	53.44	FALSE	1.25	0.1
2028-01-21	125	15.68	PUT	8	33	53.41	FALSE	2.22	0.16
2028-01-21	130	16.7	PUT	25	1944	53.32	FALSE	1.98	0.13
2028-01-21	135	15.63	PUT	0	19	52.98	FALSE	0	0
2028-01-21	140	20.18	PUT	4	253	52.79	FALSE	2.55	0.14
2028-01-21	145	21.51	PUT	1	176	52.86	FALSE	2.11	0.11
2028-01-21	150	24	PUT	13	72	51.95	FALSE	2.98	0.14
2028-01-21	155	26.04	PUT	7	137	51.87	FALSE	3.65	0.16
2028-01-21	160	25.95	PUT	6	105	52.12	FALSE	1.08	0.04
2028-01-21	165	26.9	PUT	0	110	51.91	FALSE	0	0
2028-01-21	170	32	PUT	2	30	51	FALSE	32	0
2028-01-21	175	35	PUT	2	34	51.62	FALSE	4.38	0.14
2028-01-21	180	36.35	PUT	7	75	51.83	FALSE	3.35	0.1
2028-01-21	185	36.06	PUT	1	23	51.85	FALSE	36.06	0
2028-01-21	190	42.78	PUT	8	34	51.73	FALSE	5.08	0.13
2028-01-21	195	45.5	PUT	7	10	51.76	FALSE	6	0.15
2028-01-21	200	48	PUT	57	345	51.53	FALSE	5.5	0.13
2028-01-21	210	52.55	PUT	86	83	51.97	FALSE	4.5	0.09
2028-01-21	220	59	PUT	131	159	50.99	TRUE	5.62	0.11
2028-01-21	230	65.5	PUT	19	50	51.28	TRUE	6.75	0.11
2028-01-21	240	69.05	PUT	6	45	51.46	TRUE	3.95	0.06
2028-01-21	250	77	PUT	11	35	51.47	TRUE	6.2	0.09
2028-01-21	260	85.41	PUT	4	33	51.42	TRUE	7.36	0.09
2028-01-21	270	89.8	PUT	4	12	50.95	TRUE	6.3	0.08
2028-01-21	280	96.85	PUT	1	4	51.56	TRUE	96.85	0
2028-01-21	290	97.5	PUT	0	3	51.46	TRUE	0	0
2028-01-21	300	111.59	PUT	8	63	51.65	TRUE	111.59	0
2028-01-21	310	111.54	PUT	0	12	51.69	TRUE	0	0
2028-01-21	320	126.1	PUT	2	116	51.7	TRUE	6.59	0.06
2028-01-21	330	127.5	PUT	0	17	52.02	TRUE	0	0
2028-01-21	340	134.8	PUT	0	1	51.78	TRUE	0	0
2028-01-21	350	150.48	PUT	2	28	51.92	TRUE	7.23	0.05
2028-01-21	360	150.7	PUT	0	29	51.89	TRUE	0	0
2028-01-21	370	170	PUT	2	27	51.16	TRUE	170	0
2028-01-21	380	176.75	PUT	22	13	52.25	TRUE	10.1	0.06
2028-01-21	390	187.1	PUT	2	11	51.24	TRUE	187.1	0
2028-01-21	400	187	PUT	1	41	52.41	TRUE	2.7	0.01
2028-01-21	410	207.22	PUT	4	10	53.89	TRUE	13.22	0.07
2028-01-21	420	215.8	PUT	4	9	53.7	TRUE	14.5	0.07
2028-01-21	430	219.25	PUT	90	14	52.71	TRUE	9.76	0.05
2028-01-21	440	232	PUT	18	189	52.02	TRUE	13.4	0.06
2028-01-21	450	237.38	PUT	218	676	52.64	TRUE	7.88	0.03
2028-01-21	460	249.1	PUT	44	111	53.12	TRUE	12.5	0.05
2028-01-21	470	259.82	PUT	2	29	52.45	TRUE	13.88	0.06
2028-01-21	480	265.19	PUT	4	0	53.22	TRUE	265.19	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)