MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-05	40	122.95	CALL	0	8	0.01	TRUE	0	0
2025-09-05	45	0	CALL	0	0	0.01	TRUE	0	0
2025-09-05	50	113.94	CALL	0	2	0.01	TRUE	0	0
2025-09-05	55	110.6	CALL	0	5	0.01	TRUE	0	0
2025-09-05	60	102.53	CALL	0	1	0.01	TRUE	0	0
2025-09-05	65	102.21	CALL	0	1	0.01	TRUE	0	0
2025-09-05	70	93.6	CALL	0	4	0.01	TRUE	0	0
2025-09-05	75	88.92	CALL	0	1	0.01	TRUE	0	0
2025-09-05	80	83.8	CALL	0	1	0.01	TRUE	0	0
2025-09-05	85	83.4	CALL	0	14	0.01	TRUE	0	0
2025-09-05	90	69.89	CALL	4	14	0.01	TRUE	-3.47	-0.05
2025-09-05	95	65.25	CALL	2	59	0.01	TRUE	-3.54	-0.05
2025-09-05	100	60.5	CALL	2	118	193.67	TRUE	-2.22	-0.04
2025-09-05	105	55.29	CALL	7	30	0.01	TRUE	-2.79	-0.05
2025-09-05	110	47.58	CALL	3	54	155.1	TRUE	-5.78	-0.11
2025-09-05	115	44.81	CALL	5	24	152.79	TRUE	-3.36	-0.07
2025-09-05	120	41.46	CALL	16	48	119.91	TRUE	-2.05	-0.05
2025-09-05	125	35.6	CALL	41	120	131.75	TRUE	-2.35	-0.06
2025-09-05	130	31.85	CALL	47	283	108.51	TRUE	-0.65	-0.02
2025-09-05	135	27.15	CALL	18	118	0.01	TRUE	-0.72	-0.03
2025-09-05	140	21.7	CALL	9	196	86.09	TRUE	-0.92	-0.04
2025-09-05	141	21.55	CALL	0	27	76.32	TRUE	0	0
2025-09-05	142	19.9	CALL	8	45	79.03	TRUE	-0.75	-0.04
2025-09-05	143	17.24	CALL	12	145	77.92	TRUE	-2.58	-0.13
2025-09-05	144	16.75	CALL	1	667	74.33	TRUE	-1.94	-0.1
2025-09-05	145	16.55	CALL	125	125	70.74	TRUE	-1.25	-0.07
2025-09-05	146	15.78	CALL	4	129	69.13	TRUE	-1.37	-0.08
2025-09-05	147	15	CALL	281	112	68.87	TRUE	-0.98	-0.06
2025-09-05	148	13.75	CALL	105	89	66.57	TRUE	-1.25	-0.08
2025-09-05	149	13.57	CALL	341	107	59.45	TRUE	-0.28	-0.02
2025-09-05	150	12.7	CALL	977	957	62.59	TRUE	-0.3	-0.02
2025-09-05	152.5	10.05	CALL	195	873	59.08	TRUE	-0.6	-0.06
2025-09-05	155	8.15	CALL	2221	965	55.73	TRUE	-0.5	-0.06
2025-09-05	157.5	6	CALL	4335	349	53.53	TRUE	-0.65	-0.1
2025-09-05	160	4.25	CALL	12403	2357	51.72	TRUE	-0.75	-0.15
2025-09-05	162.5	2.94	CALL	23351	2422	51.1	FALSE	-0.55	-0.16
2025-09-05	165	1.85	CALL	20956	7634	50.34	FALSE	-0.5	-0.21
2025-09-05	167.5	1.09	CALL	11496	14502	49.9	FALSE	-0.41	-0.27
2025-09-05	170	0.6	CALL	14055	13189	49.64	FALSE	-0.35	-0.37
2025-09-05	172.5	0.31	CALL	4471	7387	49.55	FALSE	-0.27	-0.47
2025-09-05	175	0.16	CALL	6220	14910	50.18	FALSE	-0.22	-0.58
2025-09-05	177.5	0.1	CALL	2435	9037	52.84	FALSE	-0.15	-0.6
2025-09-05	180	0.05	CALL	5890	12041	53.47	FALSE	-0.13	-0.72
2025-09-05	182.5	0.03	CALL	672	2518	55.55	FALSE	-0.09	-0.75
2025-09-05	185	0.01	CALL	1052	6445	53.92	FALSE	-0.08	-0.89
2025-09-05	187.5	0.01	CALL	581	1583	58.84	FALSE	-0.06	-0.86
2025-09-05	190	0.01	CALL	1092	5903	63.64	FALSE	-0.04	-0.8
2025-09-05	192.5	0.01	CALL	1061	2482	68.34	FALSE	-0.04	-0.8
2025-09-05	195	0.01	CALL	1022	3025	72.95	FALSE	-0.02	-0.67
2025-09-05	197.5	0.01	CALL	1415	799	77.47	FALSE	-0.01	-0.5
2025-09-05	200	0.01	CALL	1454	4750	81.9	FALSE	-0.01	-0.5
2025-09-05	205	0.01	CALL	6	1737	90.53	FALSE	0	0
2025-09-05	210	0.01	CALL	3	3513	98.87	FALSE	0	0
2025-09-05	215	0.01	CALL	0	1179	0	FALSE	0	0
2025-09-05	220	0.01	CALL	4	1477	114.75	FALSE	0	0
2025-09-05	225	0.02	CALL	0	3332	0	FALSE	0	0
2025-09-05	230	0.01	CALL	0	1060	0	FALSE	0	0
2025-09-05	235	0.01	CALL	0	79	0	FALSE	0	0
2025-09-05	240	0.01	CALL	0	622	0	FALSE	0	0
2025-09-05	250	0.01	CALL	0	278	0	FALSE	0	0
2025-09-05	260	0.01	CALL	5	110	169.99	FALSE	0.01	0
2025-09-05	270	0.01	CALL	0	212	0	FALSE	0	0
2025-09-05	280	0.01	CALL	0	298	0	FALSE	0	0
2025-09-05	290	0.02	CALL	0	140	0	FALSE	0	0
2025-09-05	300	0.01	CALL	0	60	0	FALSE	0	0
2025-09-05	310	0.03	CALL	0	158	0	FALSE	0	0
2025-09-05	320	0.02	CALL	0	43	0	FALSE	0	0
2025-09-05	330	0.01	CALL	0	159	0	FALSE	0	0
2025-09-05	340	0.01	CALL	0	43	0	FALSE	0	0
2025-09-05	350	0.01	CALL	0	13	0	FALSE	0	0
2025-09-05	360	0.02	CALL	0	4	0	FALSE	0	0
2025-09-05	365	0.01	CALL	0	3	0	FALSE	0	0
2025-09-05	370	0.01	CALL	1	0	280.49	FALSE	0.01	0
2025-09-05	40	0.01	PUT	0	4	0	FALSE	0	0
2025-09-05	45	0	PUT	0	0	0	FALSE	0	0
2025-09-05	50	0	PUT	0	0	0	FALSE	0	0
2025-09-05	55	0	PUT	0	0	0	FALSE	0	0
2025-09-05	60	0.01	PUT	0	6	0	FALSE	0	0
2025-09-05	65	0.01	PUT	0	18	0	FALSE	0	0
2025-09-05	70	0	PUT	0	0	0	FALSE	0	0
2025-09-05	75	0.02	PUT	0	5	0	FALSE	0	0
2025-09-05	80	0.02	PUT	0	0	0	FALSE	0	0
2025-09-05	85	0.01	PUT	0	11	0	FALSE	0	0
2025-09-05	90	0.01	PUT	0	221	0	FALSE	0	0
2025-09-05	95	0.01	PUT	0	652	0	FALSE	0	0
2025-09-05	100	0.01	PUT	107	2582	181.98	FALSE	-0.01	-0.5
2025-09-05	105	0.01	PUT	0	939	0	FALSE	0	0
2025-09-05	110	0.01	PUT	4	660	148.46	FALSE	-0.01	-0.5
2025-09-05	115	0.01	PUT	252	434	132.72	FALSE	-0.02	-0.67
2025-09-05	120	0.01	PUT	1062	4323	117.55	FALSE	-0.01	-0.5
2025-09-05	125	0.01	PUT	154	414	102.89	FALSE	-0.03	-0.75
2025-09-05	130	0.02	PUT	187	1514	95.29	FALSE	-0.01	-0.33
2025-09-05	135	0.03	PUT	615	1655	84.51	FALSE	-0.03	-0.5
2025-09-05	140	0.05	PUT	668	1812	74.4	FALSE	-0.02	-0.29
2025-09-05	141	0.07	PUT	99	94	71.27	FALSE	-0.02	-0.22
2025-09-05	142	0.06	PUT	290	656	69.96	FALSE	-0.04	-0.4
2025-09-05	143	0.07	PUT	195	222	68.35	FALSE	-0.04	-0.36
2025-09-05	144	0.09	PUT	353	503	65.83	FALSE	-0.04	-0.31
2025-09-05	145	0.08	PUT	3376	4065	65.02	FALSE	-0.07	-0.47
2025-09-05	146	0.11	PUT	535	468	63.25	FALSE	-0.07	-0.39
2025-09-05	147	0.12	PUT	2029	937	60.78	FALSE	-0.09	-0.43
2025-09-05	148	0.16	PUT	1494	702	60.55	FALSE	-0.09	-0.36
2025-09-05	149	0.2	PUT	1544	1340	59.63	FALSE	-0.1	-0.33
2025-09-05	150	0.24	PUT	14656	3433	58.2	FALSE	-0.11	-0.31
2025-09-05	152.5	0.4	PUT	6218	1966	55.38	FALSE	-0.17	-0.3
2025-09-05	155	0.71	PUT	18809	5734	53.4	FALSE	-0.19	-0.21
2025-09-05	157.5	1.17	PUT	26882	3187	51.83	FALSE	-0.24	-0.17
2025-09-05	160	1.93	PUT	29844	9530	50.9	FALSE	-0.26	-0.12
2025-09-05	162.5	2.99	PUT	6434	5385	49.81	TRUE	-0.19	-0.06
2025-09-05	165	4.45	PUT	2145	4385	49.86	TRUE	-0.15	-0.03
2025-09-05	167.5	6.15	PUT	620	2059	48.43	TRUE	-0.1	-0.02
2025-09-05	170	8.2	PUT	857	2191	48.74	TRUE	0.01	0
2025-09-05	172.5	10.47	PUT	508	2895	50.56	TRUE	0.07	0.01
2025-09-05	175	12.8	PUT	113	2852	50.17	TRUE	0.06	0
2025-09-05	177.5	15.8	PUT	153	693	0.01	TRUE	0.8	0.05
2025-09-05	180	18.4	PUT	51	512	0.01	TRUE	1.31	0.08
2025-09-05	182.5	22.9	PUT	5	896	0.01	TRUE	3.4	0.17
2025-09-05	185	23.69	PUT	1750	1075	0.01	TRUE	1.14	0.05
2025-09-05	187.5	26.49	PUT	350	86	82.26	TRUE	2.29	0.09
2025-09-05	190	28.42	PUT	50	24	0.01	TRUE	1.42	0.05
2025-09-05	192.5	24.28	PUT	0	0	87.32	TRUE	0	0
2025-09-05	195	26.75	PUT	0	1	92.91	TRUE	0	0
2025-09-05	197.5	29.22	PUT	0	0	0.01	TRUE	0	0
2025-09-05	200	38	PUT	0	0	103.75	TRUE	0	0
2025-09-05	205	36.68	PUT	0	0	114.18	TRUE	0	0
2025-09-05	210	42.5	PUT	0	0	124.24	TRUE	0	0
2025-09-05	215	35.6	PUT	0	0	170.46	TRUE	0	0
2025-09-05	220	57.8	PUT	0	0	0.01	TRUE	0	0
2025-09-05	225	59.4	PUT	0	0	163.25	TRUE	0	0
2025-09-05	230	50.05	PUT	0	0	161.36	TRUE	0	0
2025-09-05	235	72.05	PUT	0	0	0.01	TRUE	0	0
2025-09-05	240	0	PUT	0	0	169.07	TRUE	0	0
2025-09-05	250	0	PUT	0	0	194.47	TRUE	0	0
2025-09-05	260	0	PUT	0	0	253.45	TRUE	0	0
2025-09-05	270	0	PUT	0	0	238.43	TRUE	0	0
2025-09-05	280	0	PUT	0	0	246.46	TRUE	0	0
2025-09-05	290	0	PUT	0	0	251.84	TRUE	0	0
2025-09-05	300	0	PUT	0	0	273.31	TRUE	0	0
2025-09-05	310	0	PUT	0	0	285.95	TRUE	0	0
2025-09-05	320	0	PUT	0	0	276.27	TRUE	0	0
2025-09-05	330	0	PUT	0	0	300.52	TRUE	0	0
2025-09-05	340	180.2	PUT	1	0	0.01	TRUE	180.2	0
2025-09-05	350	187.8	PUT	0	0	322.41	TRUE	0	0
2025-09-05	360	0	PUT	0	0	332.83	TRUE	0	0
2025-09-05	365	0	PUT	0	0	323.86	TRUE	0	0
2025-09-05	370	207.8	PUT	0	0	342.94	TRUE	0	0
2025-09-12	40	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	45	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	50	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	55	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	60	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	65	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	70	98.34	CALL	0	1	0.01	TRUE	0	0
2025-09-12	75	95.7	CALL	0	2	0.01	TRUE	0	0
2025-09-12	80	85.85	CALL	0	2	0.01	TRUE	0	0
2025-09-12	85	74.9	CALL	3	2	0.01	TRUE	74.9	0
2025-09-12	90	73.43	CALL	0	21	140.14	TRUE	0	0
2025-09-12	95	65.33	CALL	2	1	0.01	TRUE	65.33	0
2025-09-12	100	62.05	CALL	2	37	120.34	TRUE	-0.75	-0.01
2025-09-12	105	55.53	CALL	63	92	120.49	TRUE	-2.23	-0.04
2025-09-12	110	51.95	CALL	10	10	101.13	TRUE	-1.07	-0.02
2025-09-12	115	45.35	CALL	6	34	84.96	TRUE	-2.45	-0.05
2025-09-12	120	41.63	CALL	29	30	78.93	TRUE	-0.77	-0.02
2025-09-12	125	36	CALL	29	178	63.85	TRUE	-4.87	-0.12
2025-09-12	130	30.95	CALL	26	478	66.5	TRUE	-2.75	-0.08
2025-09-12	135	27.7	CALL	11	63	62.38	TRUE	-0.77	-0.03
2025-09-12	140	21.04	CALL	15	174	53.92	TRUE	-2.83	-0.12
2025-09-12	141	19.95	CALL	7	39	55.38	TRUE	-2.48	-0.11
2025-09-12	142	26.84	CALL	0	17	53.93	TRUE	0	0
2025-09-12	143	18.04	CALL	1	19	53.86	TRUE	18.04	0
2025-09-12	144	18.54	CALL	4	3	52.2	TRUE	18.54	0
2025-09-12	145	17.5	CALL	16	76	51.72	TRUE	-0.9	-0.05
2025-09-12	146	16.43	CALL	39	8	51.03	TRUE	-1.32	-0.07
2025-09-12	147	14.66	CALL	5	53	51.15	TRUE	-2.15	-0.13
2025-09-12	148	14.35	CALL	38	16	48.62	TRUE	-1.67	-0.1
2025-09-12	149	14.4	CALL	31	10	48.77	TRUE	-0.75	-0.05
2025-09-12	150	13.4	CALL	436	1022	46.13	TRUE	-0.55	-0.04
2025-09-12	152.5	10.64	CALL	139	465	47.66	TRUE	-1.21	-0.1
2025-09-12	155	9.36	CALL	240	504	46.08	TRUE	-0.51	-0.05
2025-09-12	157.5	7.55	CALL	1143	302	45.37	TRUE	-0.55	-0.07
2025-09-12	160	6.12	CALL	2137	1161	44.77	TRUE	-0.38	-0.06
2025-09-12	162.5	4.65	CALL	999	905	44.27	FALSE	-0.5	-0.1
2025-09-12	165	3.6	CALL	2644	2520	43.89	FALSE	-0.4	-0.1
2025-09-12	167.5	2.63	CALL	1222	6862	43.62	FALSE	-0.37	-0.12
2025-09-12	170	1.92	CALL	5214	5166	43.36	FALSE	-0.31	-0.14
2025-09-12	172.5	1.37	CALL	4588	1243	43.42	FALSE	-0.29	-0.17
2025-09-12	175	0.97	CALL	1588	1739	43.7	FALSE	-0.24	-0.2
2025-09-12	177.5	0.66	CALL	626	855	43.68	FALSE	-0.23	-0.26
2025-09-12	180	0.47	CALL	1621	9372	44.4	FALSE	-0.18	-0.28
2025-09-12	182.5	0.33	CALL	527	879	45.03	FALSE	-0.17	-0.34
2025-09-12	185	0.24	CALL	728	8325	46	FALSE	-0.14	-0.37
2025-09-12	187.5	0.15	CALL	181	500	46.49	FALSE	-0.13	-0.46
2025-09-12	190	0.12	CALL	458	1537	47.43	FALSE	-0.1	-0.45
2025-09-12	192.5	0.07	CALL	234	332	48.54	FALSE	-0.11	-0.61
2025-09-12	195	0.06	CALL	128	688	48.82	FALSE	-0.09	-0.6
2025-09-12	197.5	0.06	CALL	152	553	51.72	FALSE	-0.06	-0.5
2025-09-12	200	0.04	CALL	1615	1940	51.88	FALSE	-0.05	-0.56
2025-09-12	205	0.03	CALL	728	463	55.33	FALSE	-0.04	-0.57
2025-09-12	210	0.02	CALL	31	603	57.78	FALSE	-0.02	-0.5
2025-09-12	215	0.01	CALL	1005	583	58.41	FALSE	-0.02	-0.67
2025-09-12	220	0.02	CALL	143	1304	66.96	FALSE	0	0
2025-09-12	225	0.01	CALL	400	373	66.85	FALSE	0	0
2025-09-12	230	0.02	CALL	0	1364	0	FALSE	0	0
2025-09-12	235	0.05	CALL	0	14	0	FALSE	0	0
2025-09-12	240	0.01	CALL	5	374	78.63	FALSE	0	0
2025-09-12	250	0.01	CALL	0	158	0	FALSE	0	0
2025-09-12	260	0.01	CALL	0	99	0	FALSE	0	0
2025-09-12	270	0.01	CALL	0	23	0	FALSE	0	0
2025-09-12	280	0.05	CALL	0	14	0	FALSE	0	0
2025-09-12	290	0.02	CALL	0	12	0	FALSE	0	0
2025-09-12	300	0.01	CALL	0	254	0	FALSE	0	0
2025-09-12	310	0.01	CALL	0	128	0	FALSE	0	0
2025-09-12	320	0.04	CALL	0	7	0	FALSE	0	0
2025-09-12	330	0.04	CALL	0	11	0	FALSE	0	0
2025-09-12	340	0.01	CALL	0	2	0	FALSE	0	0
2025-09-12	350	0.12	CALL	0	1	0	FALSE	0	0
2025-09-12	360	0.01	CALL	0	6	0	FALSE	0	0
2025-09-12	365	0	CALL	0	0	0	FALSE	0	0
2025-09-12	370	0	CALL	0	0	0	FALSE	0	0
2025-09-12	40	0	PUT	0	0	0	FALSE	0	0
2025-09-12	45	0	PUT	0	0	0	FALSE	0	0
2025-09-12	50	0	PUT	0	0	0	FALSE	0	0
2025-09-12	55	0	PUT	0	0	0	FALSE	0	0
2025-09-12	60	0	PUT	0	0	0	FALSE	0	0
2025-09-12	65	0.02	PUT	0	4	0	FALSE	0	0
2025-09-12	70	0.01	PUT	0	6	0	FALSE	0	0
2025-09-12	75	0.03	PUT	0	5	0	FALSE	0	0
2025-09-12	80	0.02	PUT	0	307	0	FALSE	0	0
2025-09-12	85	0.01	PUT	0	38	0	FALSE	0	0
2025-09-12	90	0.03	PUT	0	33	0	FALSE	0	0
2025-09-12	95	0.03	PUT	0	1310	0	FALSE	0	0
2025-09-12	100	0.01	PUT	13	15112	99.82	FALSE	-0.02	-0.67
2025-09-12	105	0.02	PUT	817	74	96.61	FALSE	-0.01	-0.33
2025-09-12	110	0.03	PUT	1017	1934	90.88	FALSE	-0.02	-0.4
2025-09-12	115	0.04	PUT	806	130	84.08	FALSE	-0.02	-0.33
2025-09-12	120	0.04	PUT	503	594	74.68	FALSE	-0.04	-0.5
2025-09-12	125	0.1	PUT	204	542	69.72	FALSE	-0.01	-0.09
2025-09-12	130	0.1	PUT	941	477	64.21	FALSE	-0.05	-0.33
2025-09-12	135	0.17	PUT	1204	887	58.02	FALSE	-0.06	-0.26
2025-09-12	140	0.25	PUT	3085	1232	53.32	FALSE	-0.12	-0.32
2025-09-12	141	0.36	PUT	222	33	52.22	FALSE	-0.04	-0.1
2025-09-12	142	0.47	PUT	21	199	51.72	FALSE	0.03	0.07
2025-09-12	143	0.37	PUT	122	63	51.17	FALSE	-0.12	-0.24
2025-09-12	144	0.53	PUT	40	58	50.13	FALSE	-0.02	-0.04
2025-09-12	145	0.49	PUT	396	1131	49.5	FALSE	-0.12	-0.2
2025-09-12	146	0.59	PUT	63	54	48.9	FALSE	-0.12	-0.17
2025-09-12	147	0.63	PUT	98	71	48.53	FALSE	-0.17	-0.21
2025-09-12	148	0.82	PUT	167	143	47.91	FALSE	-0.08	-0.09
2025-09-12	149	0.83	PUT	276	250	47.44	FALSE	-0.16	-0.16
2025-09-12	150	0.97	PUT	2687	2817	47.22	FALSE	-0.16	-0.14
2025-09-12	152.5	1.36	PUT	1343	585	46.07	FALSE	-0.29	-0.18
2025-09-12	155	1.92	PUT	2300	1775	45.14	FALSE	-0.18	-0.09
2025-09-12	157.5	2.68	PUT	1527	1605	44.48	FALSE	-0.12	-0.04
2025-09-12	160	3.55	PUT	3709	3590	44.1	FALSE	-0.2	-0.05
2025-09-12	162.5	4.66	PUT	1240	934	43.43	TRUE	-0.1	-0.02
2025-09-12	165	6.1	PUT	939	1415	43.88	TRUE	0.02	0
2025-09-12	167.5	7.6	PUT	354	1041	42.92	TRUE	-0.05	-0.01
2025-09-12	170	9.4	PUT	934	1909	43.04	TRUE	-0.05	-0.01
2025-09-12	172.5	11.85	PUT	42	448	42.67	TRUE	0.5	0.04
2025-09-12	175	14.29	PUT	74	451	42.28	TRUE	0.9	0.07
2025-09-12	177.5	18.45	PUT	119	384	41.88	TRUE	3.13	0.2
2025-09-12	180	18.67	PUT	32	346	45.42	TRUE	0.42	0.02
2025-09-12	182.5	22.85	PUT	12	616	36.43	TRUE	3.43	0.18
2025-09-12	185	23.1	PUT	3	863	42	TRUE	0.81	0.04
2025-09-12	187.5	26.58	PUT	10	1076	43.31	TRUE	2.13	0.09
2025-09-12	190	28.39	PUT	1	52	50.69	TRUE	28.39	0
2025-09-12	192.5	31.53	PUT	1	43	54.12	TRUE	31.53	0
2025-09-12	195	26.6	PUT	0	11	57.49	TRUE	0	0
2025-09-12	197.5	34.5	PUT	0	40	82.27	TRUE	0	0
2025-09-12	200	38.3	PUT	4	1	59.2	TRUE	1.45	0.04
2025-09-12	205	36.7	PUT	0	1	73.69	TRUE	0	0
2025-09-12	210	43.7	PUT	0	0	76.28	TRUE	0	0
2025-09-12	215	49.4	PUT	0	0	82.11	TRUE	0	0
2025-09-12	220	43.9	PUT	0	0	0.01	TRUE	0	0
2025-09-12	225	59.3	PUT	0	0	90.57	TRUE	0	0
2025-09-12	230	46.9	PUT	0	0	98.5	TRUE	0	0
2025-09-12	235	0	PUT	0	0	103.65	TRUE	0	0
2025-09-12	240	78	PUT	0	0	101.72	TRUE	0	0
2025-09-12	250	84.4	PUT	0	0	115.17	TRUE	0	0
2025-09-12	260	0	PUT	0	0	124.17	TRUE	0	0
2025-09-12	270	0	PUT	0	0	0.01	TRUE	0	0
2025-09-12	280	0	PUT	0	0	136.24	TRUE	0	0
2025-09-12	290	0	PUT	0	0	148.87	TRUE	0	0
2025-09-12	300	137.8	PUT	0	0	0.01	TRUE	0	0
2025-09-12	310	0	PUT	0	0	163.77	TRUE	0	0
2025-09-12	320	0	PUT	0	0	174.93	TRUE	0	0
2025-09-12	330	0	PUT	0	0	181.85	TRUE	0	0
2025-09-12	340	0	PUT	0	0	191.88	TRUE	0	0
2025-09-12	350	0	PUT	0	0	194.94	TRUE	0	0
2025-09-12	360	0	PUT	0	0	201.18	TRUE	0	0
2025-09-12	365	0	PUT	0	0	0.01	TRUE	0	0
2025-09-12	370	0	PUT	0	0	207.23	TRUE	0	0
2025-09-19	45	116.5	CALL	9	197	0.01	TRUE	-1.95	-0.02
2025-09-19	50	115.95	CALL	0	183	0.01	TRUE	0	0
2025-09-19	55	105.6	CALL	0	76	0.01	TRUE	0	0
2025-09-19	60	99.55	CALL	12	278	150.02	TRUE	-3.43	-0.03
2025-09-19	65	97.92	CALL	0	222	0.01	TRUE	0	0
2025-09-19	70	90.65	CALL	3	308	146.29	TRUE	90.65	0
2025-09-19	75	86.05	CALL	1	380	130.94	TRUE	86.05	0
2025-09-19	80	80.75	CALL	20	9453	132.52	TRUE	-2.75	-0.03
2025-09-19	85	75.6	CALL	19	2333	119.81	TRUE	-2.4	-0.03
2025-09-19	90	72	CALL	18	7236	113	TRUE	-1.55	-0.02
2025-09-19	95	63.2	CALL	1	7494	105.9	TRUE	-5.23	-0.08
2025-09-19	100	61.75	CALL	16	9698	95.24	TRUE	-1.08	-0.02
2025-09-19	105	56.1	CALL	4	5056	91.35	TRUE	-2.53	-0.04
2025-09-19	110	51.71	CALL	41	9893	88.03	TRUE	-0.75	-0.01
2025-09-19	115	47.4	CALL	26	6483	81.7	TRUE	-0.7	-0.01
2025-09-19	120	42	CALL	48	11459	73.75	TRUE	-1.4	-0.03
2025-09-19	125	36.4	CALL	24	11060	66.99	TRUE	-2.5	-0.06
2025-09-19	130	32.2	CALL	57	6474	59.97	TRUE	-1.15	-0.03
2025-09-19	135	27.85	CALL	70	10220	55.54	TRUE	-0.62	-0.02
2025-09-19	140	23.2	CALL	39	9565	49.77	TRUE	-0.15	-0.01
2025-09-19	145	18.5	CALL	117	16531	48.94	TRUE	-0.95	-0.05
2025-09-19	150	14.35	CALL	271	8625	45.15	TRUE	-0.55	-0.04
2025-09-19	152.5	12.4	CALL	183	207	44.58	TRUE	-0.78	-0.06
2025-09-19	155	10.45	CALL	453	19225	44.64	TRUE	-0.85	-0.08
2025-09-19	157.5	8.85	CALL	252	177	44.49	TRUE	-0.54	-0.06
2025-09-19	160	7.45	CALL	2180	8547	43.57	TRUE	-0.38	-0.05
2025-09-19	162.5	6.01	CALL	652	1200	42.51	FALSE	-0.53	-0.08
2025-09-19	165	4.85	CALL	1693	11126	42.29	FALSE	-0.42	-0.08
2025-09-19	167.5	3.9	CALL	399	2378	42.42	FALSE	-0.33	-0.08
2025-09-19	170	3	CALL	3929	14400	42.35	FALSE	-0.4	-0.12
2025-09-19	172.5	2.36	CALL	790	2565	42.32	FALSE	-0.3	-0.11
2025-09-19	175	1.85	CALL	2433	17041	42.39	FALSE	-0.22	-0.11
2025-09-19	177.5	1.39	CALL	276	1383	42.6	FALSE	-0.24	-0.15
2025-09-19	180	1.09	CALL	4677	22573	42.84	FALSE	-0.18	-0.14
2025-09-19	182.5	0.82	CALL	146	981	43.26	FALSE	-0.18	-0.18
2025-09-19	185	0.63	CALL	983	12442	43.78	FALSE	-0.17	-0.21
2025-09-19	187.5	0.49	CALL	121	1194	44.05	FALSE	-0.16	-0.25
2025-09-19	190	0.39	CALL	2156	19690	44.87	FALSE	-0.12	-0.24
2025-09-19	192.5	0.3	CALL	60	407	45.36	FALSE	-0.13	-0.3
2025-09-19	195	0.25	CALL	321	10207	46.51	FALSE	-0.11	-0.31
2025-09-19	197.5	0.19	CALL	105	262	46.86	FALSE	-0.11	-0.37
2025-09-19	200	0.16	CALL	2394	32698	47.99	FALSE	-0.1	-0.38
2025-09-19	205	0.11	CALL	52	1367	49.85	FALSE	-0.07	-0.39
2025-09-19	210	0.07	CALL	248	7372	51.01	FALSE	-0.06	-0.46
2025-09-19	215	0.05	CALL	28	255	52.81	FALSE	-0.05	-0.5
2025-09-19	220	0.04	CALL	393	14092	55.13	FALSE	-0.04	-0.5
2025-09-19	225	0.04	CALL	1	252	58.69	FALSE	-0.03	-0.43
2025-09-19	230	0.02	CALL	195	4875	57.86	FALSE	-0.04	-0.67
2025-09-19	240	0.03	CALL	159	3973	62.41	FALSE	-0.01	-0.25
2025-09-19	250	0.02	CALL	8	7665	70.04	FALSE	-0.01	-0.33
2025-09-19	260	0.01	CALL	566	1049	71.19	FALSE	-0.01	-0.5
2025-09-19	270	0.01	CALL	530	10029	76.3	FALSE	0	0
2025-09-19	280	0.01	CALL	223	1759	81.19	FALSE	-0.01	-0.5
2025-09-19	290	0.01	CALL	0	236	0	FALSE	0	0
2025-09-19	300	0.01	CALL	0	1254	0	FALSE	0	0
2025-09-19	310	0.01	CALL	0	404	0	FALSE	0	0
2025-09-19	320	0.01	CALL	0	6206	0	FALSE	0	0
2025-09-19	330	0.02	CALL	0	236	0	FALSE	0	0
2025-09-19	340	0.01	CALL	0	137	0	FALSE	0	0
2025-09-19	350	0.01	CALL	0	82	0	FALSE	0	0
2025-09-19	360	0.01	CALL	0	7411	0	FALSE	0	0
2025-09-19	370	0.01	CALL	0	1	0	FALSE	0	0
2025-09-19	45	0.01	PUT	1	705	193.12	FALSE	0.01	0
2025-09-19	50	0.01	PUT	0	10095	0	FALSE	0	0
2025-09-19	55	0.03	PUT	0	1474	0	FALSE	0	0
2025-09-19	60	0.01	PUT	0	1953	0	FALSE	0	0
2025-09-19	65	0.01	PUT	0	3875	0	FALSE	0	0
2025-09-19	70	0.02	PUT	0	5166	0	FALSE	0	0
2025-09-19	75	0.02	PUT	8	14661	126.33	FALSE	0.02	0
2025-09-19	80	0.02	PUT	2	24469	116.39	FALSE	-0.01	-0.33
2025-09-19	85	0.04	PUT	6	15286	114.81	FALSE	0.04	0
2025-09-19	90	0.05	PUT	17	19669	108.02	FALSE	0.01	0.25
2025-09-19	95	0.03	PUT	228	17043	93.57	FALSE	-0.04	-0.57
2025-09-19	100	0.05	PUT	87	24989	90.22	FALSE	-0.02	-0.29
2025-09-19	105	0.08	PUT	15	13632	86.74	FALSE	-0.03	-0.27
2025-09-19	110	0.1	PUT	193	17187	80.72	FALSE	-0.03	-0.23
2025-09-19	115	0.12	PUT	248	12397	74.36	FALSE	-0.05	-0.29
2025-09-19	120	0.16	PUT	189	14823	69.16	FALSE	-0.04	-0.2
2025-09-19	125	0.25	PUT	82	9211	63.79	FALSE	-0.03	-0.11
2025-09-19	130	0.29	PUT	799	8419	58.91	FALSE	-0.07	-0.19
2025-09-19	135	0.43	PUT	216	15098	54.07	FALSE	-0.07	-0.14
2025-09-19	140	0.65	PUT	1234	16776	50.38	FALSE	-0.08	-0.11
2025-09-19	145	1.06	PUT	888	20682	47.46	FALSE	-0.11	-0.09
2025-09-19	150	1.78	PUT	2796	13398	45.64	FALSE	-0.1	-0.05
2025-09-19	152.5	2.3	PUT	447	2840	44.76	FALSE	-0.13	-0.05
2025-09-19	155	2.98	PUT	2328	9768	43.95	FALSE	-0.07	-0.02
2025-09-19	157.5	3.9	PUT	722	2733	43.33	FALSE	0	0
2025-09-19	160	4.78	PUT	5367	12322	43.24	FALSE	-0.05	-0.01
2025-09-19	162.5	5.9	PUT	1397	3032	42.62	TRUE	-0.09	-0.02
2025-09-19	165	7.23	PUT	785	12454	42.32	TRUE	-0.04	-0.01
2025-09-19	167.5	8.8	PUT	219	1388	41.65	TRUE	0.08	0.01
2025-09-19	170	10.75	PUT	284	8369	41.3	TRUE	0.25	0.02
2025-09-19	172.5	12.45	PUT	94	1899	41.17	TRUE	0.65	0.06
2025-09-19	175	14.7	PUT	168	7786	41.22	TRUE	0.4	0.03
2025-09-19	177.5	16.88	PUT	45	306	41.44	TRUE	1.33	0.09
2025-09-19	180	18.6	PUT	55	5282	44.06	TRUE	-0.1	-0.01
2025-09-19	182.5	23.27	PUT	12	54	41.83	TRUE	2.92	0.14
2025-09-19	185	23.03	PUT	82	1718	42.64	TRUE	0.28	0.01
2025-09-19	187.5	24.9	PUT	0	250	44.16	TRUE	0	0
2025-09-19	190	29.75	PUT	10	1251	43.84	TRUE	2.35	0.09
2025-09-19	192.5	29.02	PUT	0	7	47.51	TRUE	0	0
2025-09-19	195	33.3	PUT	109	1339	46.52	TRUE	1.08	0.03
2025-09-19	197.5	38.3	PUT	17	0	47.73	TRUE	38.3	0
2025-09-19	200	38.25	PUT	83	2925	0.01	TRUE	0.45	0.01
2025-09-19	205	43.62	PUT	1320	312	0.01	TRUE	1.47	0.03
2025-09-19	210	48.63	PUT	54	26	0.01	TRUE	1.13	0.02
2025-09-19	215	49.6	PUT	0	0	0.01	TRUE	0	0
2025-09-19	220	53.25	PUT	0	0	70.65	TRUE	0	0
2025-09-19	225	57.75	PUT	0	0	73.13	TRUE	0	0
2025-09-19	230	63.6	PUT	0	0	80.85	TRUE	0	0
2025-09-19	240	66	PUT	0	0	87.33	TRUE	0	0
2025-09-19	250	72	PUT	0	0	95.01	TRUE	0	0
2025-09-19	260	94.4	PUT	0	0	102.32	TRUE	0	0
2025-09-19	270	92.65	PUT	0	0	109.3	TRUE	0	0
2025-09-19	280	0	PUT	0	0	115.98	TRUE	0	0
2025-09-19	290	0	PUT	0	0	122.38	TRUE	0	0
2025-09-19	300	124.41	PUT	0	0	125.94	TRUE	0	0
2025-09-19	310	0	PUT	0	0	128.12	TRUE	0	0
2025-09-19	320	0	PUT	0	0	140.18	TRUE	0	0
2025-09-19	330	0	PUT	0	0	139.03	TRUE	0	0
2025-09-19	340	0	PUT	0	0	153.41	TRUE	0	0
2025-09-19	350	0	PUT	0	0	153.35	TRUE	0	0
2025-09-19	360	184.45	PUT	0	0	161.2	TRUE	0	0
2025-09-19	370	0	PUT	0	0	163.16	TRUE	0	0
2025-09-26	40	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	45	0	CALL	0	0	144.45	TRUE	0	0
2025-09-26	50	0	CALL	0	0	0.01	TRUE	0	0
2025-09-26	55	113.17	CALL	0	2	0.01	TRUE	0	0
2025-09-26	60	108.6	CALL	0	1	126.7	TRUE	0	0
2025-09-26	65	98.86	CALL	0	1	155.3	TRUE	0	0
2025-09-26	70	93.51	CALL	0	1	150.53	TRUE	0	0
2025-09-26	75	88.16	CALL	0	1	114.57	TRUE	0	0
2025-09-26	80	80.44	CALL	1	2	120.43	TRUE	-2.76	-0.03
2025-09-26	85	79.33	CALL	0	3	86.86	TRUE	0	0
2025-09-26	90	74.38	CALL	0	2	0.01	TRUE	0	0
2025-09-26	95	65.51	CALL	3	2	80.14	TRUE	-3.12	-0.05
2025-09-26	100	65.45	CALL	0	9	79.25	TRUE	0	0
2025-09-26	105	65.78	CALL	0	10	78.12	TRUE	0	0
2025-09-26	110	50.72	CALL	3	33	73.21	TRUE	-2.96	-0.06
2025-09-26	115	52.65	CALL	0	6	69.14	TRUE	0	0
2025-09-26	120	42.16	CALL	5	26	65.24	TRUE	-1.19	-0.03
2025-09-26	125	34.95	CALL	1	40	61.89	TRUE	-3.86	-0.1
2025-09-26	130	32.6	CALL	21	419	56.83	TRUE	-1.06	-0.03
2025-09-26	135	27.34	CALL	4	30	53.38	TRUE	-1.91	-0.07
2025-09-26	140	22.4	CALL	67	404	49.95	TRUE	-1.4	-0.06
2025-09-26	141	22.25	CALL	1	81	50.06	TRUE	-2.65	-0.11
2025-09-26	142	25.35	CALL	0	7	48.85	TRUE	0	0
2025-09-26	143	20.1	CALL	1	9	47.89	TRUE	-0.93	-0.04
2025-09-26	144	17.07	CALL	10	7	48.21	TRUE	-2.63	-0.13
2025-09-26	145	19.41	CALL	0	56	47.61	TRUE	0	0
2025-09-26	146	16.25	CALL	3	18	47.39	TRUE	-3.05	-0.16
2025-09-26	147	18.4	CALL	0	17	46.83	TRUE	0	0
2025-09-26	148	15.55	CALL	2	11	46.17	TRUE	-1.74	-0.1
2025-09-26	149	13.17	CALL	10	10	45.42	TRUE	13.17	0
2025-09-26	150	14.46	CALL	22	1429	45	TRUE	-1.79	-0.11
2025-09-26	152.5	12.44	CALL	12	1142	44.57	TRUE	-1.51	-0.11
2025-09-26	155	10.8	CALL	125	1700	43.53	TRUE	-1.15	-0.1
2025-09-26	157.5	9.49	CALL	70	496	44.18	TRUE	-1.29	-0.12
2025-09-26	160	8.27	CALL	363	323	42.54	TRUE	-0.53	-0.06
2025-09-26	162.5	7.15	CALL	421	1531	42.26	FALSE	-0.41	-0.05
2025-09-26	165	5.95	CALL	470	912	41.89	FALSE	-0.35	-0.06
2025-09-26	167.5	4.85	CALL	133	1247	41.28	FALSE	-0.35	-0.07
2025-09-26	170	4.05	CALL	1432	1554	41.7	FALSE	-0.28	-0.06
2025-09-26	172.5	3.05	CALL	158	764	41.5	FALSE	-0.48	-0.14
2025-09-26	175	2.65	CALL	332	1410	41.54	FALSE	-0.28	-0.1
2025-09-26	177.5	2.01	CALL	92	463	41.93	FALSE	-0.4	-0.17
2025-09-26	180	1.74	CALL	735	1954	42.05	FALSE	-0.17	-0.09
2025-09-26	182.5	1.32	CALL	133	569	42.12	FALSE	-0.24	-0.15
2025-09-26	185	1.1	CALL	365	1197	42.33	FALSE	-0.17	-0.13
2025-09-26	187.5	0.83	CALL	75	594	42.97	FALSE	-0.22	-0.21
2025-09-26	190	0.72	CALL	179	1133	43.22	FALSE	-0.15	-0.17
2025-09-26	192.5	0.57	CALL	29	320	44.14	FALSE	-0.19	-0.25
2025-09-26	195	0.5	CALL	154	925	44.68	FALSE	-0.11	-0.18
2025-09-26	197.5	0.42	CALL	5415	418	45.43	FALSE	-0.1	-0.19
2025-09-26	200	0.37	CALL	454	1793	46.57	FALSE	-0.08	-0.18
2025-09-26	205	0.24	CALL	16	548	47.99	FALSE	-0.11	-0.31
2025-09-26	210	0.16	CALL	33	201	49.49	FALSE	-0.1	-0.38
2025-09-26	215	0.14	CALL	3	484	50.68	FALSE	-0.07	-0.33
2025-09-26	220	0.1	CALL	9	345	51.74	FALSE	-0.06	-0.38
2025-09-26	225	0.1	CALL	15	149	55	FALSE	0.1	0
2025-09-26	230	0.06	CALL	5	95	54.64	FALSE	0.06	0
2025-09-26	235	0.07	CALL	5	76	58.61	FALSE	0.07	0
2025-09-26	240	0.03	CALL	12	148	56.06	FALSE	-0.06	-0.67
2025-09-26	250	0.02	CALL	13	210	58.84	FALSE	-0.03	-0.6
2025-09-26	260	0.04	CALL	3	189	68.04	FALSE	-0.01	-0.2
2025-09-26	270	0.03	CALL	300	250	70.76	FALSE	0	0
2025-09-26	280	0.04	CALL	0	38	0	FALSE	0	0
2025-09-26	290	0.02	CALL	8	71	76.57	FALSE	0.02	0
2025-09-26	300	0.03	CALL	0	13	0	FALSE	0	0
2025-09-26	310	0.04	CALL	0	63	0	FALSE	0	0
2025-09-26	320	0.03	CALL	0	211	0	FALSE	0	0
2025-09-26	330	0.04	CALL	0	5	0	FALSE	0	0
2025-09-26	340	0.07	CALL	0	46	0	FALSE	0	0
2025-09-26	350	0.05	CALL	0	30	0	FALSE	0	0
2025-09-26	360	0	CALL	0	0	0	FALSE	0	0
2025-09-26	365	0	CALL	0	0	0	FALSE	0	0
2025-09-26	370	0	CALL	0	0	0	FALSE	0	0
2025-09-26	40	0.02	PUT	3	3	188.15	FALSE	0.02	0
2025-09-26	45	0	PUT	0	0	0	FALSE	0	0
2025-09-26	50	0.03	PUT	0	1	0	FALSE	0	0
2025-09-26	55	0.03	PUT	0	6	0	FALSE	0	0
2025-09-26	60	0.02	PUT	0	22	0	FALSE	0	0
2025-09-26	65	0.02	PUT	34	20	124.97	FALSE	0.02	0
2025-09-26	70	0.02	PUT	4	51	115.37	FALSE	0.02	0
2025-09-26	75	0.04	PUT	2	18	106.43	FALSE	0.01	0.33
2025-09-26	80	0.03	PUT	7	51	102.04	FALSE	0.03	0
2025-09-26	85	0.05	PUT	2	164	99.12	FALSE	0	0
2025-09-26	90	0.09	PUT	0	53	89.97	FALSE	0	0
2025-09-26	95	0.06	PUT	13	70	85.12	FALSE	0.06	0
2025-09-26	100	0.11	PUT	3	90	83.8	FALSE	-0.02	-0.15
2025-09-26	105	0.15	PUT	20	51	75.26	FALSE	0.15	0
2025-09-26	110	0.16	PUT	10	169	72.7	FALSE	-0.01	-0.06
2025-09-26	115	0.2	PUT	37	248	67.68	FALSE	-0.05	-0.2
2025-09-26	120	0.28	PUT	47	198	62.47	FALSE	-0.01	-0.03
2025-09-26	125	0.36	PUT	31	196	58.12	FALSE	-0.03	-0.08
2025-09-26	130	0.47	PUT	465	408	54.2	FALSE	-0.04	-0.08
2025-09-26	135	0.68	PUT	366	4322	50.66	FALSE	-0.01	-0.01
2025-09-26	140	1.04	PUT	221	709	48	FALSE	-0.04	-0.04
2025-09-26	141	1.17	PUT	31	44	47.51	FALSE	0.02	0.02
2025-09-26	142	1.26	PUT	74	114	47.04	FALSE	0.07	0.06
2025-09-26	143	1.32	PUT	10	55	46.94	FALSE	-0.11	-0.08
2025-09-26	144	1.49	PUT	6	59	46.27	FALSE	-0.05	-0.03
2025-09-26	145	1.67	PUT	135	627	45.83	FALSE	-0.01	-0.01
2025-09-26	146	1.96	PUT	27	82	45.49	FALSE	0.19	0.11
2025-09-26	147	1.88	PUT	47	86	45.31	FALSE	-0.03	-0.02
2025-09-26	148	2.09	PUT	31	102	44.82	FALSE	-0.02	-0.01
2025-09-26	149	2.4	PUT	48	102	44.45	FALSE	0.21	0.1
2025-09-26	150	2.45	PUT	375	2443	44.28	FALSE	-0.08	-0.03
2025-09-26	152.5	3.63	PUT	128	331	43.58	FALSE	0.48	0.15
2025-09-26	155	3.8	PUT	410	1098	43.15	FALSE	-0.2	-0.05
2025-09-26	157.5	4.65	PUT	364	649	42.56	FALSE	-0.15	-0.03
2025-09-26	160	5.6	PUT	1265	1474	41.77	FALSE	-0.08	-0.01
2025-09-26	162.5	6.8	PUT	141	496	41.66	TRUE	-0.09	-0.01
2025-09-26	165	8.2	PUT	242	885	41.89	TRUE	-0.05	-0.01
2025-09-26	167.5	9.6	PUT	174	362	41.26	TRUE	-0.15	-0.02
2025-09-26	170	11.3	PUT	113	490	41.66	TRUE	0.12	0.01
2025-09-26	172.5	13	PUT	7	250	41.25	TRUE	0.18	0.01
2025-09-26	175	15	PUT	14	644	42.14	TRUE	0.24	0.02
2025-09-26	177.5	18.4	PUT	1	85	41.13	TRUE	18.4	0
2025-09-26	180	19.75	PUT	3	593	40.15	TRUE	1.25	0.07
2025-09-26	182.5	23.1	PUT	1	134	39.02	TRUE	4.03	0.21
2025-09-26	185	24.35	PUT	2	1074	42.15	TRUE	1.37	0.06
2025-09-26	187.5	28.03	PUT	4	936	40.96	TRUE	2.45	0.1
2025-09-26	190	30.45	PUT	2	14	41.55	TRUE	2.71	0.1
2025-09-26	192.5	29.76	PUT	0	451	40.09	TRUE	0	0
2025-09-26	195	27.45	PUT	0	9	46.71	TRUE	0	0
2025-09-26	197.5	0	PUT	0	0	48.12	TRUE	0	0
2025-09-26	200	38.99	PUT	6	6	51.09	TRUE	38.99	0
2025-09-26	205	42.47	PUT	0	1701	49.63	TRUE	0	0
2025-09-26	210	50.4	PUT	1	6	0.01	TRUE	50.4	0
2025-09-26	215	51.15	PUT	0	0	54.68	TRUE	0	0
2025-09-26	220	52.6	PUT	0	0	0.01	TRUE	0	0
2025-09-26	225	50.59	PUT	0	0	62.06	TRUE	0	0
2025-09-26	230	0	PUT	0	0	81.82	TRUE	0	0
2025-09-26	235	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	240	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	250	66.14	PUT	0	0	98.18	TRUE	0	0
2025-09-26	260	0	PUT	0	0	101.9	TRUE	0	0
2025-09-26	270	0	PUT	0	0	95.27	TRUE	0	0
2025-09-26	280	0	PUT	0	0	101.06	TRUE	0	0
2025-09-26	290	0	PUT	0	0	106.62	TRUE	0	0
2025-09-26	300	0	PUT	0	0	127.19	TRUE	0	0
2025-09-26	310	0	PUT	0	0	124.3	TRUE	0	0
2025-09-26	320	0	PUT	0	0	122.09	TRUE	0	0
2025-09-26	330	0	PUT	0	0	124.85	TRUE	0	0
2025-09-26	340	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	350	0	PUT	0	0	137.89	TRUE	0	0
2025-09-26	360	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	365	0	PUT	0	0	136.91	TRUE	0	0
2025-09-26	370	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	40	0	CALL	0	0	0.01	TRUE	0	0
2025-10-03	45	0	CALL	0	0	0.01	TRUE	0	0
2025-10-03	50	0	CALL	0	0	0.01	TRUE	0	0
2025-10-03	55	0	CALL	0	0	0.01	TRUE	0	0
2025-10-03	60	103.25	CALL	0	1	167.75	TRUE	0	0
2025-10-03	65	95.67	CALL	1	1	128.38	TRUE	-2.68	-0.03
2025-10-03	70	90.72	CALL	1	0	135.75	TRUE	90.72	0
2025-10-03	75	0	CALL	0	0	114.59	TRUE	0	0
2025-10-03	80	80.56	CALL	1	1	90.18	TRUE	80.56	0
2025-10-03	85	78.37	CALL	0	1	0.01	TRUE	0	0
2025-10-03	90	71.15	CALL	1	1	0.01	TRUE	-2.28	-0.03
2025-10-03	95	0	CALL	0	0	0.01	TRUE	0	0
2025-10-03	100	64.13	CALL	0	1	95.28	TRUE	0	0
2025-10-03	105	59.24	CALL	0	1	87.97	TRUE	0	0
2025-10-03	110	51.02	CALL	1	3	67.25	TRUE	-2.71	-0.05
2025-10-03	115	0	CALL	0	0	63.83	TRUE	0	0
2025-10-03	120	38.38	CALL	2	9	61.04	TRUE	-5.62	-0.13
2025-10-03	125	35.23	CALL	1	27	55.52	TRUE	-4.14	-0.11
2025-10-03	130	30.75	CALL	9	13	53.93	TRUE	-3.14	-0.09
2025-10-03	135	29.85	CALL	0	43	51.01	TRUE	0	0
2025-10-03	140	22.75	CALL	24	8	50.45	TRUE	-2.05	-0.08
2025-10-03	141	27.78	CALL	0	1	51.56	TRUE	0	0
2025-10-03	142	27.14	CALL	0	3	49.39	TRUE	0	0
2025-10-03	143	20.37	CALL	1	2	44.48	TRUE	-2.58	-0.11
2025-10-03	144	20.65	CALL	1	4	44.41	TRUE	20.65	0
2025-10-03	145	17.75	CALL	2	15	48.71	TRUE	17.75	0
2025-10-03	146	18.7	CALL	2	1	41.45	TRUE	18.7	0
2025-10-03	147	17.3	CALL	1	0	45.84	TRUE	17.3	0
2025-10-03	148	16.34	CALL	1	1	45.47	TRUE	-3.31	-0.17
2025-10-03	149	15.45	CALL	3	1	45.7	TRUE	-4.59	-0.23
2025-10-03	150	15.05	CALL	29	153	45.64	TRUE	-1.73	-0.1
2025-10-03	152.5	13.55	CALL	12	12	44.81	TRUE	-1.3	-0.09
2025-10-03	155	11.8	CALL	20	27	42.97	TRUE	-1.02	-0.08
2025-10-03	157.5	10.9	CALL	90	37	42.62	TRUE	-0.22	-0.02
2025-10-03	160	9.43	CALL	296	61	42.19	TRUE	-0.72	-0.07
2025-10-03	162.5	8	CALL	169	220	41.33	FALSE	-0.45	-0.05
2025-10-03	165	6.95	CALL	145	449	41.83	FALSE	-0.34	-0.05
2025-10-03	167.5	5.3	CALL	199	410	41.41	FALSE	-0.9	-0.15
2025-10-03	170	4.95	CALL	378	869	41.43	FALSE	-0.3	-0.06
2025-10-03	172.5	3.7	CALL	87	141	41.1	FALSE	-0.7	-0.16
2025-10-03	175	3.39	CALL	108	423	40.96	FALSE	-0.31	-0.08
2025-10-03	177.5	2.83	CALL	74	97	41.15	FALSE	-0.32	-0.1
2025-10-03	180	2.34	CALL	515	309	41.25	FALSE	-0.25	-0.1
2025-10-03	182.5	1.91	CALL	52	147	41.24	FALSE	-0.25	-0.12
2025-10-03	185	1.52	CALL	145	377	41.76	FALSE	-0.29	-0.16
2025-10-03	187.5	1.17	CALL	34	109	42.06	FALSE	-0.4	-0.25
2025-10-03	190	1.08	CALL	228	163	42.47	FALSE	-0.2	-0.16
2025-10-03	192.5	0.9	CALL	15	84	42.93	FALSE	-0.2	-0.18
2025-10-03	195	0.74	CALL	29	200	43.45	FALSE	-0.19	-0.2
2025-10-03	197.5	0.56	CALL	4	4	44	FALSE	-0.29	-0.34
2025-10-03	200	0.55	CALL	61	274	44.64	FALSE	-0.14	-0.2
2025-10-03	205	0.41	CALL	30	481	45.55	FALSE	-0.13	-0.24
2025-10-03	210	0.33	CALL	9	41	47.39	FALSE	-0.1	-0.23
2025-10-03	215	0.26	CALL	67	27	48.89	FALSE	-0.07	-0.21
2025-10-03	220	0.18	CALL	128	30	49.3	FALSE	-0.09	-0.33
2025-10-03	225	0.17	CALL	1	6	51.91	FALSE	0.17	0
2025-10-03	230	0.2	CALL	0	9	52.29	FALSE	0	0
2025-10-03	235	0.14	CALL	0	75	53.76	FALSE	0	0
2025-10-03	240	0.22	CALL	0	14	52.52	FALSE	0	0
2025-10-03	250	0.14	CALL	0	2	0	FALSE	0	0
2025-10-03	260	0.05	CALL	8	4	61.18	FALSE	0.05	0
2025-10-03	270	0.03	CALL	2	13	62.16	FALSE	0.03	0
2025-10-03	280	0.03	CALL	2	46	66.08	FALSE	-0.03	-0.5
2025-10-03	290	0.04	CALL	0	7	0	FALSE	0	0
2025-10-03	300	0.04	CALL	0	1	0	FALSE	0	0
2025-10-03	310	0.02	CALL	0	1	0	FALSE	0	0
2025-10-03	320	0	CALL	0	0	0	FALSE	0	0
2025-10-03	330	0	CALL	0	0	0	FALSE	0	0
2025-10-03	340	0	CALL	0	0	0	FALSE	0	0
2025-10-03	350	0	CALL	0	0	0	FALSE	0	0
2025-10-03	360	0	CALL	0	0	0	FALSE	0	0
2025-10-03	365	0	CALL	0	0	0	FALSE	0	0
2025-10-03	370	0	CALL	0	0	0	FALSE	0	0
2025-10-03	40	0	PUT	0	0	0	FALSE	0	0
2025-10-03	45	0	PUT	0	0	0	FALSE	0	0
2025-10-03	50	0	PUT	0	0	0	FALSE	0	0
2025-10-03	55	0	PUT	0	0	0	FALSE	0	0
2025-10-03	60	0.03	PUT	1	3	123.88	FALSE	0	0
2025-10-03	65	0.03	PUT	0	22	0	FALSE	0	0
2025-10-03	70	0.03	PUT	4	3	105.67	FALSE	0.02	2
2025-10-03	75	0.03	PUT	12	25	97.51	FALSE	0.01	0.5
2025-10-03	80	0.04	PUT	0	0	0	FALSE	0	0
2025-10-03	85	0	PUT	0	0	0	FALSE	0	0
2025-10-03	90	0	PUT	0	0	0	FALSE	0	0
2025-10-03	95	0.12	PUT	3	4	81.76	FALSE	0.02	0.2
2025-10-03	100	0.16	PUT	8	27	75.52	FALSE	0	0
2025-10-03	105	0.21	PUT	9	76	66.33	FALSE	-0.01	-0.05
2025-10-03	110	0.23	PUT	40	32	67.75	FALSE	-0.02	-0.08
2025-10-03	115	0.32	PUT	16	30	63.04	FALSE	0	0
2025-10-03	120	0.45	PUT	140	74	58.96	FALSE	0.05	0.13
2025-10-03	125	0.62	PUT	5	141	55.18	FALSE	0.11	0.22
2025-10-03	130	0.7	PUT	35	74	51.9	FALSE	-0.03	-0.04
2025-10-03	135	1.03	PUT	248	229	49.15	FALSE	0.01	0.01
2025-10-03	140	1.38	PUT	141	739	46.81	FALSE	-0.1	-0.07
2025-10-03	141	2.03	PUT	1	21	46.41	FALSE	0.53	0.35
2025-10-03	142	2.11	PUT	1	57	46.08	FALSE	0.4	0.23
2025-10-03	143	2.13	PUT	8	21	45.75	FALSE	0.33	0.18
2025-10-03	144	2.47	PUT	50	13	45.33	FALSE	0.51	0.26
2025-10-03	145	2.12	PUT	95	510	45	FALSE	-0.05	-0.02
2025-10-03	146	2.63	PUT	18	65	43.9	FALSE	0.3	0.13
2025-10-03	147	2.53	PUT	59	107	42.95	FALSE	0.06	0.02
2025-10-03	148	3.24	PUT	38	92	44.12	FALSE	0.58	0.22
2025-10-03	149	3.2	PUT	23	76	46.31	FALSE	0.35	0.12
2025-10-03	150	3.15	PUT	308	796	44.06	FALSE	-0.04	-0.01
2025-10-03	152.5	3.97	PUT	52	142	43.06	FALSE	0.33	0.09
2025-10-03	155	4.55	PUT	226	244	42.68	FALSE	-0.13	-0.03
2025-10-03	157.5	5.4	PUT	55	120	41.95	FALSE	-0.02	-0
2025-10-03	160	6.5	PUT	436	666	41.93	FALSE	-0.12	-0.02
2025-10-03	162.5	8	PUT	94	132	41.38	TRUE	0.25	0.03
2025-10-03	165	9	PUT	93	227	41.48	TRUE	-0.1	-0.01
2025-10-03	167.5	10.69	PUT	8	59	40.91	TRUE	0.42	0.04
2025-10-03	170	12.94	PUT	16	158	40.76	TRUE	0.98	0.08
2025-10-03	172.5	14.15	PUT	4	56	40.66	TRUE	0.38	0.03
2025-10-03	175	15.86	PUT	9	56	43.03	TRUE	0.61	0.04
2025-10-03	177.5	19.07	PUT	3	8	42.49	TRUE	1.91	0.11
2025-10-03	180	19.42	PUT	10	22	40.71	TRUE	-0.38	-0.02
2025-10-03	182.5	23.53	PUT	1	200	41.21	TRUE	4.38	0.23
2025-10-03	185	18.95	PUT	0	302	37.12	TRUE	0	0
2025-10-03	187.5	0	PUT	0	0	43.74	TRUE	0	0
2025-10-03	190	0	PUT	0	0	39.17	TRUE	0	0
2025-10-03	192.5	0	PUT	0	0	43.33	TRUE	0	0
2025-10-03	195	0	PUT	0	0	45.03	TRUE	0	0
2025-10-03	197.5	0	PUT	0	0	44.54	TRUE	0	0
2025-10-03	200	0	PUT	0	0	45.24	TRUE	0	0
2025-10-03	205	42.8	PUT	0	3	47.6	TRUE	0	0
2025-10-03	210	0	PUT	0	0	59.04	TRUE	0	0
2025-10-03	215	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	220	0	PUT	0	0	57.19	TRUE	0	0
2025-10-03	225	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	230	0	PUT	0	0	71.07	TRUE	0	0
2025-10-03	235	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	240	0	PUT	0	0	66.08	TRUE	0	0
2025-10-03	250	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	260	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	270	0	PUT	0	0	86.53	TRUE	0	0
2025-10-03	280	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	290	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	300	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	310	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	320	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	330	0	PUT	0	0	110.76	TRUE	0	0
2025-10-03	340	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	350	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	360	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	365	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	370	0	PUT	0	0	0.01	TRUE	0	0
2025-10-10	143	21	CALL	3	200	46.56	TRUE	21	0
2025-10-10	144	27.37	CALL	0	400	45.12	TRUE	0	0
2025-10-10	145	21.79	CALL	0	229	47.87	TRUE	0	0
2025-10-10	146	0	CALL	0	0	44.3	TRUE	0	0
2025-10-10	147	18.25	CALL	2	0	47.68	TRUE	18.25	0
2025-10-10	148	0	CALL	0	0	46.06	TRUE	0	0
2025-10-10	149	18.5	CALL	0	3	45.81	TRUE	0	0
2025-10-10	150	16.41	CALL	1	11	46.5	TRUE	-3.66	-0.18
2025-10-10	152.5	14.25	CALL	3	1	39.13	TRUE	-1.55	-0.1
2025-10-10	155	13.35	CALL	26	3	43.01	TRUE	-0.82	-0.06
2025-10-10	157.5	10.2	CALL	15	3	44.79	TRUE	-2.3	-0.18
2025-10-10	160	10.22	CALL	56	16	41.62	TRUE	-0.4	-0.04
2025-10-10	162.5	9	CALL	57	24	41.82	FALSE	-0.35	-0.04
2025-10-10	165	7.85	CALL	45	496	41.8	FALSE	-0.2	-0.02
2025-10-10	167.5	6.65	CALL	15	100	41.01	FALSE	-0.67	-0.09
2025-10-10	170	5.45	CALL	453	90	41.02	FALSE	-0.65	-0.11
2025-10-10	172.5	4.9	CALL	18	18	41.02	FALSE	-0.3	-0.06
2025-10-10	175	4.14	CALL	44	74	40.86	FALSE	-0.36	-0.08
2025-10-10	177.5	3	CALL	104	21	41.4	FALSE	-0.79	-0.21
2025-10-10	180	2.9	CALL	67	109	41.14	FALSE	-0.4	-0.12
2025-10-10	182.5	2.13	CALL	24	8	41.78	FALSE	-0.73	-0.26
2025-10-10	185	2.01	CALL	9	57	41.63	FALSE	-0.34	-0.14
2025-10-10	187.5	1.57	CALL	8	1	41.56	FALSE	1.57	0
2025-10-10	190	1.35	CALL	9	21	41.84	FALSE	-0.36	-0.21
2025-10-10	192.5	1.15	CALL	4	8	42.2	FALSE	-0.33	-0.22
2025-10-10	195	1.04	CALL	55	15	42.63	FALSE	-0.3	-0.22
2025-10-10	197.5	0.87	CALL	1	10	43.09	FALSE	-0.3	-0.26
2025-10-10	200	0.71	CALL	9	29	44.01	FALSE	-0.28	-0.28
2025-10-10	205	0.59	CALL	142	16	44.65	FALSE	-0.15	-0.2
2025-10-10	143	2.63	PUT	191	54	45.02	FALSE	0.43	0.2
2025-10-10	144	2.54	PUT	29	25	44.69	FALSE	0.18	0.08
2025-10-10	145	2.59	PUT	63	226	44.64	FALSE	0.05	0.02
2025-10-10	146	2.99	PUT	7	4	44.19	FALSE	0.19	0.07
2025-10-10	147	2.91	PUT	0	2	43.84	FALSE	0	0
2025-10-10	148	3.65	PUT	3	0	43.73	FALSE	3.65	0
2025-10-10	149	4.01	PUT	4	35	43.57	FALSE	0.62	0.18
2025-10-10	150	3.9	PUT	178	255	43.32	FALSE	0.29	0.08
2025-10-10	152.5	5.02	PUT	22	40	42.76	FALSE	0.6	0.14
2025-10-10	155	5.25	PUT	48	41	42.48	FALSE	0.03	0.01
2025-10-10	157.5	6.22	PUT	34	12	41.92	FALSE	0.12	0.02
2025-10-10	160	7.26	PUT	141	37	41.56	FALSE	0.26	0.04
2025-10-10	162.5	9.62	PUT	28	16	41.26	TRUE	1.35	0.16
2025-10-10	165	9.8	PUT	12	19	41.01	TRUE	0.38	0.04
2025-10-10	167.5	10.75	PUT	0	21	40.7	TRUE	0	0
2025-10-10	170	14.1	PUT	2	13	40.56	TRUE	1.3	0.1
2025-10-10	172.5	14.97	PUT	4	15	40.52	TRUE	0.74	0.05
2025-10-10	175	16.96	PUT	1	1	38.97	TRUE	1.96	0.13
2025-10-10	177.5	20.8	PUT	1	0	40.33	TRUE	20.8	0
2025-10-10	180	20.32	PUT	1	4	42.98	TRUE	20.32	0
2025-10-10	182.5	23.57	PUT	1	0	38.9	TRUE	23.57	0
2025-10-10	185	0	PUT	0	0	40.4	TRUE	0	0
2025-10-10	187.5	0	PUT	0	0	40.39	TRUE	0	0
2025-10-10	190	22	PUT	0	1	44.21	TRUE	0	0
2025-10-10	192.5	0	PUT	0	0	41.1	TRUE	0	0
2025-10-10	195	0	PUT	0	0	43.34	TRUE	0	0
2025-10-10	197.5	0	PUT	0	0	48.24	TRUE	0	0
2025-10-10	200	39.16	PUT	2	0	47.35	TRUE	39.16	0
2025-10-10	205	42.5	PUT	0	8	45.71	TRUE	0	0
2025-10-17	45	115.1	CALL	1	181	0.01	TRUE	115.1	0
2025-10-17	50	126.28	CALL	0	112	0.01	TRUE	0	0
2025-10-17	55	106.67	CALL	0	93	124.08	TRUE	0	0
2025-10-17	60	105.95	CALL	0	2385	121.2	TRUE	0	0
2025-10-17	65	96.7	CALL	0	126	94.36	TRUE	0	0
2025-10-17	70	94.6	CALL	0	408	100.39	TRUE	0	0
2025-10-17	75	102.45	CALL	0	161	89.33	TRUE	0	0
2025-10-17	80	80.9	CALL	2	505	85.16	TRUE	-4.1	-0.05
2025-10-17	85	76.33	CALL	1	1563	86.14	TRUE	-2.07	-0.03
2025-10-17	90	73.65	CALL	0	4976	80.58	TRUE	0	0
2025-10-17	95	66.85	CALL	1	2740	75.12	TRUE	-2.2	-0.03
2025-10-17	100	61.43	CALL	1	2234	71.72	TRUE	-2.78	-0.04
2025-10-17	105	56.18	CALL	17	2414	69.99	TRUE	-2.07	-0.04
2025-10-17	110	52.05	CALL	86	4721	64.81	TRUE	-1.6	-0.03
2025-10-17	115	48	CALL	16	6103	60.67	TRUE	-1.39	-0.03
2025-10-17	120	41.65	CALL	34	5309	56.25	TRUE	-2.77	-0.06
2025-10-17	125	36.9	CALL	7	5619	53.05	TRUE	-3.05	-0.08
2025-10-17	130	33	CALL	46	5384	50.39	TRUE	-2.27	-0.06
2025-10-17	135	29.15	CALL	35	2699	48.27	TRUE	-0.8	-0.03
2025-10-17	140	24	CALL	54	6131	46.37	TRUE	-1.93	-0.07
2025-10-17	145	20.97	CALL	53	3802	44.97	TRUE	-0.7	-0.03
2025-10-17	150	17.37	CALL	181	5998	43.04	TRUE	-0.38	-0.02
2025-10-17	155	14.03	CALL	226	5706	42.87	TRUE	-0.42	-0.03
2025-10-17	160	11.11	CALL	1673	6924	41.93	TRUE	-0.39	-0.03
2025-10-17	165	8.57	CALL	956	6735	41.31	FALSE	-0.48	-0.05
2025-10-17	170	6.55	CALL	2187	9163	41.19	FALSE	-0.35	-0.05
2025-10-17	175	4.95	CALL	848	7978	41.27	FALSE	-0.27	-0.05
2025-10-17	180	3.6	CALL	2725	9483	40.9	FALSE	-0.3	-0.08
2025-10-17	185	2.66	CALL	906	5055	41.17	FALSE	-0.25	-0.09
2025-10-17	190	1.95	CALL	3091	5875	41.47	FALSE	-0.24	-0.11
2025-10-17	195	1.45	CALL	255	3646	42.04	FALSE	-0.19	-0.12
2025-10-17	200	1.09	CALL	1611	14761	42.74	FALSE	-0.19	-0.15
2025-10-17	210	0.66	CALL	199	8754	44.69	FALSE	-0.13	-0.16
2025-10-17	220	0.39	CALL	153	8615	46.65	FALSE	-0.13	-0.25
2025-10-17	230	0.28	CALL	150	2983	48.85	FALSE	-0.09	-0.24
2025-10-17	240	0.2	CALL	130	1260	51.14	FALSE	-0.05	-0.2
2025-10-17	250	0.13	CALL	175	17476	52.49	FALSE	-0.05	-0.28
2025-10-17	260	0.09	CALL	40	820	54.07	FALSE	-0.04	-0.31
2025-10-17	270	0.07	CALL	7	801	56.17	FALSE	-0.04	-0.36
2025-10-17	280	0.05	CALL	4	1449	57.55	FALSE	-0.02	-0.29
2025-10-17	290	0.05	CALL	0	515	58.67	FALSE	0	0
2025-10-17	300	0.04	CALL	104	980	62.49	FALSE	-0.01	-0.2
2025-10-17	310	0.02	CALL	15	191	61.38	FALSE	0.02	0
2025-10-17	320	0.03	CALL	2	501	62.51	FALSE	0.01	0.5
2025-10-17	330	0.02	CALL	0	376	66.64	FALSE	0	0
2025-10-17	340	0.03	CALL	0	1732	69.14	FALSE	0	0
2025-10-17	350	0.02	CALL	0	353	69.85	FALSE	0	0
2025-10-17	360	0.02	CALL	0	439	0	FALSE	0	0
2025-10-17	370	0.02	CALL	0	255	0	FALSE	0	0
2025-10-17	45	0.01	PUT	0	839	0	FALSE	0	0
2025-10-17	50	0.03	PUT	20	920	113.4	FALSE	0.03	0
2025-10-17	55	0.03	PUT	0	398	109.58	FALSE	0	0
2025-10-17	60	0.02	PUT	0	3997	109.63	FALSE	0	0
2025-10-17	65	0.05	PUT	0	1406	96.61	FALSE	0	0
2025-10-17	70	0.06	PUT	0	2503	92.64	FALSE	0	0
2025-10-17	75	0.08	PUT	2	4123	88.07	FALSE	0.02	0.33
2025-10-17	80	0.1	PUT	35	5022	83.85	FALSE	0.01	0.11
2025-10-17	85	0.12	PUT	1	6284	80.66	FALSE	0.12	0
2025-10-17	90	0.17	PUT	9	5264	76.43	FALSE	0.01	0.06
2025-10-17	95	0.19	PUT	38	8943	72.52	FALSE	-0.01	-0.05
2025-10-17	100	0.27	PUT	19	13710	68.72	FALSE	0.02	0.08
2025-10-17	105	0.32	PUT	0	3962	64.94	FALSE	0	0
2025-10-17	110	0.37	PUT	144	5761	61.1	FALSE	-0.02	-0.05
2025-10-17	115	0.55	PUT	28	4204	57.77	FALSE	0.05	0.1
2025-10-17	120	0.6	PUT	37	5901	54.31	FALSE	-0.06	-0.09
2025-10-17	125	0.85	PUT	233	4143	51.66	FALSE	0.01	0.01
2025-10-17	130	1.14	PUT	629	11149	49.35	FALSE	-0.02	-0.02
2025-10-17	135	1.55	PUT	982	14473	47.29	FALSE	-0.07	-0.04
2025-10-17	140	2.19	PUT	1556	10371	45.68	FALSE	-0.04	-0.02
2025-10-17	145	3.07	PUT	777	6167	44.24	FALSE	-0.05	-0.02
2025-10-17	150	4.3	PUT	1432	9627	43.24	FALSE	-0.08	-0.02
2025-10-17	155	5.95	PUT	1191	8697	42.26	FALSE	0	0
2025-10-17	160	7.95	PUT	1277	7936	41.8	FALSE	-0.1	-0.01
2025-10-17	165	10.37	PUT	932	5198	41.03	TRUE	0.02	0
2025-10-17	170	13.5	PUT	3374	7614	40.56	TRUE	0.31	0.02
2025-10-17	175	16.8	PUT	49	4647	40.42	TRUE	0.15	0.01
2025-10-17	180	20.4	PUT	26	1924	40.39	TRUE	0.15	0.01
2025-10-17	185	24.5	PUT	33	861	40.66	TRUE	0	0
2025-10-17	190	29.48	PUT	14	1266	40.83	TRUE	0.63	0.02
2025-10-17	195	34.3	PUT	21	267	40.81	TRUE	4.33	0.14
2025-10-17	200	40.05	PUT	6	374	41.59	TRUE	2.75	0.07
2025-10-17	210	47.4	PUT	0	338	40.96	TRUE	0	0
2025-10-17	220	59.45	PUT	15	139	0.01	TRUE	59.45	0
2025-10-17	230	63.77	PUT	0	0	55.78	TRUE	0	0
2025-10-17	240	71.49	PUT	0	0	60.51	TRUE	0	0
2025-10-17	250	87.8	PUT	0	0	65.73	TRUE	0	0
2025-10-17	260	77.4	PUT	0	0	67.87	TRUE	0	0
2025-10-17	270	105.3	PUT	0	0	75.4	TRUE	0	0
2025-10-17	280	141.8	PUT	0	0	80.93	TRUE	0	0
2025-10-17	290	0	PUT	0	0	85.32	TRUE	0	0
2025-10-17	300	137.8	PUT	0	0	88.39	TRUE	0	0
2025-10-17	310	0	PUT	0	0	92.39	TRUE	0	0
2025-10-17	320	0	PUT	0	0	93.04	TRUE	0	0
2025-10-17	330	0	PUT	0	0	101.31	TRUE	0	0
2025-10-17	340	0	PUT	0	0	103.6	TRUE	0	0
2025-10-17	350	0	PUT	0	0	107.09	TRUE	0	0
2025-10-17	360	195.7	PUT	0	0	110.48	TRUE	0	0
2025-10-17	370	0	PUT	0	0	113.77	TRUE	0	0
2025-11-21	45	138.9	CALL	0	35	115.14	TRUE	0	0
2025-11-21	50	116.18	CALL	0	54	103.46	TRUE	0	0
2025-11-21	55	0	CALL	0	35	92.62	TRUE	0	0
2025-11-21	60	108.77	CALL	0	120	99.82	TRUE	0	0
2025-11-21	65	116.2	CALL	0	100	84.43	TRUE	0	0
2025-11-21	70	99.39	CALL	0	78	78.24	TRUE	0	0
2025-11-21	75	91.9	CALL	0	232	76.97	TRUE	0	0
2025-11-21	80	79.2	CALL	1	2534	76.39	TRUE	79.2	0
2025-11-21	85	93.89	CALL	0	1111	73.69	TRUE	0	0
2025-11-21	90	86.2	CALL	0	2058	69.3	TRUE	0	0
2025-11-21	95	75	CALL	0	1463	66.54	TRUE	0	0
2025-11-21	100	62.14	CALL	1	1392	63.8	TRUE	-6.46	-0.09
2025-11-21	105	62.63	CALL	0	1164	60.33	TRUE	0	0
2025-11-21	110	53.25	CALL	2	938	58.5	TRUE	-1.4	-0.03
2025-11-21	115	48.1	CALL	13	1656	56.04	TRUE	-1.56	-0.03
2025-11-21	120	44.5	CALL	14	3690	54.38	TRUE	-1.74	-0.04
2025-11-21	125	39.25	CALL	2	4357	52.56	TRUE	-2.41	-0.06
2025-11-21	130	32.95	CALL	3	3725	51.46	TRUE	-4.7	-0.12
2025-11-21	135	31.16	CALL	3	2706	50.29	TRUE	-2.4	-0.07
2025-11-21	140	28.7	CALL	37	2098	49.12	TRUE	-0.35	-0.01
2025-11-21	145	23.5	CALL	100	2459	48.86	TRUE	-2.37	-0.09
2025-11-21	150	21.82	CALL	120	3152	47.89	TRUE	-0.32	-0.01
2025-11-21	155	18.6	CALL	180	1527	46.72	TRUE	-0.46	-0.02
2025-11-21	160	15.95	CALL	1422	2417	46.62	TRUE	-0.44	-0.03
2025-11-21	165	13.5	CALL	676	4524	46.25	FALSE	-0.4	-0.03
2025-11-21	170	11.4	CALL	312	4820	46.14	FALSE	-0.34	-0.03
2025-11-21	175	9.5	CALL	629	4035	45.83	FALSE	-0.36	-0.04
2025-11-21	180	8	CALL	525	5512	46.06	FALSE	-0.25	-0.03
2025-11-21	185	6.6	CALL	505	3836	45.87	FALSE	-0.25	-0.04
2025-11-21	190	5.45	CALL	177	6837	45.86	FALSE	-0.24	-0.04
2025-11-21	195	4.5	CALL	145	2430	45.95	FALSE	-0.27	-0.06
2025-11-21	200	3.75	CALL	705	7431	46.26	FALSE	-0.25	-0.06
2025-11-21	210	2.57	CALL	72	4620	46.71	FALSE	-0.21	-0.08
2025-11-21	220	1.79	CALL	100	3922	47.42	FALSE	-0.21	-0.11
2025-11-21	230	1.25	CALL	377	2751	48.44	FALSE	-0.19	-0.13
2025-11-21	240	0.92	CALL	70	1309	49.24	FALSE	-0.15	-0.14
2025-11-21	250	0.68	CALL	61	3270	50.26	FALSE	-0.13	-0.16
2025-11-21	260	0.54	CALL	2	1101	51.77	FALSE	-0.09	-0.14
2025-11-21	270	0.38	CALL	58	1611	52.13	FALSE	-0.22	-0.37
2025-11-21	280	0.31	CALL	4	1457	53.56	FALSE	-0.07	-0.18
2025-11-21	290	0.24	CALL	21	80	54.46	FALSE	-0.06	-0.2
2025-11-21	300	0.21	CALL	6	468	56.13	FALSE	0.21	0
2025-11-21	310	0.14	CALL	30	246	55.8	FALSE	0.14	0
2025-11-21	320	0.1	CALL	20	139	55.94	FALSE	-0.06	-0.38
2025-11-21	330	0.17	CALL	0	167	57.47	FALSE	0	0
2025-11-21	340	0.08	CALL	10	181	58.82	FALSE	0.08	0
2025-11-21	350	0.15	CALL	0	174	59.07	FALSE	0	0
2025-11-21	360	0.07	CALL	0	511	59.88	FALSE	0	0
2025-11-21	370	0.08	CALL	0	200	60.41	FALSE	0	0
2025-11-21	45	0.05	PUT	0	620	106.98	FALSE	0	0
2025-11-21	50	0.06	PUT	0	261	94.76	FALSE	0	0
2025-11-21	55	0.07	PUT	0	1395	90.97	FALSE	0	0
2025-11-21	60	0.1	PUT	2	537	88.35	FALSE	0.1	0
2025-11-21	65	0.15	PUT	1	3664	83.55	FALSE	0.15	0
2025-11-21	70	0.17	PUT	0	1936	80.21	FALSE	0	0
2025-11-21	75	0.22	PUT	0	2115	76.74	FALSE	0	0
2025-11-21	80	0.29	PUT	1	7001	73.2	FALSE	0.29	0
2025-11-21	85	0.4	PUT	1	1839	70.14	FALSE	0.06	0.18
2025-11-21	90	0.47	PUT	1	4518	67.03	FALSE	0.05	0.12
2025-11-21	95	0.57	PUT	4	4031	64.2	FALSE	0.06	0.12
2025-11-21	100	0.68	PUT	155	7621	61.57	FALSE	0.03	0.05
2025-11-21	105	0.9	PUT	40	8445	58.92	FALSE	0.05	0.06
2025-11-21	110	1.14	PUT	44	3837	56.77	FALSE	0.1	0.1
2025-11-21	115	1.35	PUT	44	4275	54.95	FALSE	-0.03	-0.02
2025-11-21	120	1.83	PUT	238	3905	53.19	FALSE	0.04	0.02
2025-11-21	125	2.45	PUT	898	3898	51.69	FALSE	0.15	0.07
2025-11-21	130	3.01	PUT	328	5312	50.46	FALSE	0.01	0
2025-11-21	135	3.9	PUT	463	4983	49.73	FALSE	0	0
2025-11-21	140	4.95	PUT	1549	4776	48.56	FALSE	-0.02	-0
2025-11-21	145	6.3	PUT	69	3099	47.8	FALSE	-0.1	-0.02
2025-11-21	150	7.95	PUT	401	4374	47.24	FALSE	-0.05	-0.01
2025-11-21	155	9.86	PUT	178	3724	46.67	FALSE	-0.14	-0.01
2025-11-21	160	12.1	PUT	600	4415	46.27	FALSE	0.03	0
2025-11-21	165	14.65	PUT	159	4432	45.97	TRUE	0.05	0
2025-11-21	170	17.65	PUT	674	3127	45.49	TRUE	0.17	0.01
2025-11-21	175	20.7	PUT	663	1479	45.35	TRUE	0.3	0.01
2025-11-21	180	26.1	PUT	6	1095	44.94	TRUE	2.33	0.1
2025-11-21	185	29.02	PUT	7	537	44.93	TRUE	1.92	0.07
2025-11-21	190	33.85	PUT	11	301	44.66	TRUE	2.45	0.08
2025-11-21	195	38.06	PUT	8	331	45.09	TRUE	38.06	0
2025-11-21	200	40.9	PUT	4	214	44.73	TRUE	2.1	0.05
2025-11-21	210	49.7	PUT	1	134	45.14	TRUE	1.3	0.03
2025-11-21	220	60.48	PUT	2	72	46.47	TRUE	3.39	0.06
2025-11-21	230	61.95	PUT	0	17	47.54	TRUE	0	0
2025-11-21	240	80.08	PUT	2	26	50.22	TRUE	80.08	0
2025-11-21	250	81.51	PUT	0	1	52.14	TRUE	0	0
2025-11-21	260	80	PUT	0	0	0.01	TRUE	0	0
2025-11-21	270	89.46	PUT	0	0	61.52	TRUE	0	0
2025-11-21	280	116.8	PUT	0	0	65.9	TRUE	0	0
2025-11-21	290	0	PUT	0	0	0.01	TRUE	0	0
2025-11-21	300	129	PUT	0	0	72.78	TRUE	0	0
2025-11-21	310	0	PUT	0	0	0.01	TRUE	0	0
2025-11-21	320	0	PUT	0	0	0.01	TRUE	0	0
2025-11-21	330	0	PUT	0	0	0.01	TRUE	0	0
2025-11-21	340	158.6	PUT	0	0	82.37	TRUE	0	0
2025-11-21	350	0	PUT	0	0	85.18	TRUE	0	0
2025-11-21	360	0	PUT	0	0	0.01	TRUE	0	0
2025-11-21	370	0	PUT	0	0	0.01	TRUE	0	0
2025-12-19	25	142.7	CALL	0	428	143.09	TRUE	0	0
2025-12-19	30	134.15	CALL	0	129	127.56	TRUE	0	0
2025-12-19	35	142.4	CALL	0	17	114.48	TRUE	0	0
2025-12-19	40	134.45	CALL	0	22	111.53	TRUE	0	0
2025-12-19	45	114.81	CALL	0	320	103.57	TRUE	0	0
2025-12-19	50	110.3	CALL	10	678	99.62	TRUE	110.3	0
2025-12-19	55	113.65	CALL	0	178	92.73	TRUE	0	0
2025-12-19	60	104.6	CALL	0	343	87.58	TRUE	0	0
2025-12-19	65	101.08	CALL	0	168	83.58	TRUE	0	0
2025-12-19	70	92.34	CALL	1	259	82.4	TRUE	92.34	0
2025-12-19	75	100.3	CALL	0	380	76.67	TRUE	0	0
2025-12-19	80	82.15	CALL	1	1017	71.85	TRUE	-2.17	-0.03
2025-12-19	85	78.2	CALL	1	653	67.74	TRUE	78.2	0
2025-12-19	90	71.95	CALL	2	1125	65.8	TRUE	-3.15	-0.04
2025-12-19	95	69.16	CALL	61	8986	61.95	TRUE	69.16	0
2025-12-19	100	63.25	CALL	1	4354	59.66	TRUE	-2.75	-0.04
2025-12-19	105	58	CALL	1	3632	57.27	TRUE	-5.3	-0.08
2025-12-19	110	54.6	CALL	6	2066	55.41	TRUE	-1.35	-0.02
2025-12-19	115	49.05	CALL	19	3201	53.64	TRUE	-2.4	-0.05
2025-12-19	120	44.74	CALL	18	5502	51.7	TRUE	-2.51	-0.05
2025-12-19	125	41.32	CALL	14	5122	50.68	TRUE	-1.48	-0.03
2025-12-19	130	36.25	CALL	8	3694	49.6	TRUE	-2.9	-0.07
2025-12-19	135	31.92	CALL	15	3923	48.4	TRUE	-3.08	-0.09
2025-12-19	140	28.92	CALL	80	4264	47.63	TRUE	-1.88	-0.06
2025-12-19	145	25.41	CALL	18	2336	47.2	TRUE	-2.39	-0.09
2025-12-19	150	23.45	CALL	48	6538	46.6	TRUE	-0.57	-0.02
2025-12-19	155	19.42	CALL	68	2393	46	TRUE	-2.13	-0.1
2025-12-19	160	18.1	CALL	687	5387	45.73	TRUE	-0.33	-0.02
2025-12-19	165	15.66	CALL	183	6998	45.37	FALSE	-0.32	-0.02
2025-12-19	170	13.4	CALL	209	4216	44.86	FALSE	-0.35	-0.03
2025-12-19	175	11.5	CALL	174	4130	44.71	FALSE	-0.3	-0.03
2025-12-19	180	9.75	CALL	196	8446	44.67	FALSE	-0.4	-0.04
2025-12-19	185	7.97	CALL	946	4398	44.62	FALSE	-0.75	-0.09
2025-12-19	190	7.15	CALL	211	2805	44.62	FALSE	-0.29	-0.04
2025-12-19	195	6.05	CALL	77	2053	44.58	FALSE	-0.3	-0.05
2025-12-19	200	5.15	CALL	898	10006	44.71	FALSE	-0.28	-0.05
2025-12-19	210	3.58	CALL	743	5855	45.14	FALSE	-0.38	-0.1
2025-12-19	220	2.71	CALL	40	6754	45.48	FALSE	-0.24	-0.08
2025-12-19	230	2	CALL	4285	5140	46.09	FALSE	-0.26	-0.12
2025-12-19	240	1.43	CALL	2070	5682	46.77	FALSE	-0.27	-0.16
2025-12-19	250	1.07	CALL	2089	2503	47.48	FALSE	-0.23	-0.18
2025-12-19	260	0.84	CALL	330	5709	47.96	FALSE	-0.17	-0.17
2025-12-19	270	0.67	CALL	42	1900	48.98	FALSE	-0.15	-0.18
2025-12-19	280	0.56	CALL	14	616	50.25	FALSE	-0.09	-0.14
2025-12-19	290	0.43	CALL	8	2127	50.74	FALSE	-0.07	-0.14
2025-12-19	300	0.33	CALL	44	2887	51.16	FALSE	-0.09	-0.21
2025-12-19	310	0.34	CALL	0	435	51.72	FALSE	0	0
2025-12-19	320	0.21	CALL	76	8673	52.39	FALSE	-0.06	-0.22
2025-12-19	330	0.16	CALL	15	1285	52.62	FALSE	-0.08	-0.33
2025-12-19	340	0.13	CALL	5	481	53.21	FALSE	-0.03	-0.19
2025-12-19	350	0.1	CALL	114	586	53.43	FALSE	-0.04	-0.29
2025-12-19	360	0.14	CALL	0	537	53.84	FALSE	0	0
2025-12-19	370	0.07	CALL	3	489	54.71	FALSE	0.07	0
2025-12-19	380	0.09	CALL	1	655	55.4	FALSE	0	0
2025-12-19	390	0.05	CALL	9	26668	55.9	FALSE	-0.02	-0.29
2025-12-19	25	0.03	PUT	3	3115	123.2	FALSE	0.02	2
2025-12-19	30	0.02	PUT	0	742	118.33	FALSE	0	0
2025-12-19	35	0.03	PUT	0	204	108.73	FALSE	0	0
2025-12-19	40	0.03	PUT	2	834	92.72	FALSE	0	0
2025-12-19	45	0.05	PUT	0	788	90.6	FALSE	0	0
2025-12-19	50	0.09	PUT	10	1132	86.38	FALSE	0.09	0
2025-12-19	55	0.11	PUT	0	942	82.46	FALSE	0	0
2025-12-19	60	0.14	PUT	5	3060	79.47	FALSE	0.14	0
2025-12-19	65	0.2	PUT	2	2950	76.28	FALSE	0.2	0
2025-12-19	70	0.24	PUT	1	5876	73.22	FALSE	0	0
2025-12-19	75	0.29	PUT	2	7110	69.68	FALSE	-0.03	-0.09
2025-12-19	80	0.38	PUT	2	11260	67.24	FALSE	0.01	0.03
2025-12-19	85	0.5	PUT	2	5538	64.02	FALSE	0.02	0.04
2025-12-19	90	0.6	PUT	40	8891	61.57	FALSE	0	0
2025-12-19	95	0.74	PUT	0	5031	59.1	FALSE	0	0
2025-12-19	100	0.92	PUT	8	13218	56.93	FALSE	-0.02	-0.02
2025-12-19	105	1.23	PUT	15	7232	54.92	FALSE	0.06	0.05
2025-12-19	110	1.66	PUT	15	6960	53.22	FALSE	0.16	0.11
2025-12-19	115	1.95	PUT	7	6762	51.74	FALSE	0.07	0.04
2025-12-19	120	2.6	PUT	36	8327	50.48	FALSE	0.16	0.07
2025-12-19	125	3.42	PUT	27	6278	49.32	FALSE	0.37	0.12
2025-12-19	130	4.1	PUT	50	5667	48.43	FALSE	0.15	0.04
2025-12-19	135	5	PUT	643	9121	47.48	FALSE	0	0
2025-12-19	140	6.4	PUT	54	3480	46.79	FALSE	0.13	0.02
2025-12-19	145	7.65	PUT	4045	3166	46.25	FALSE	-0.1	-0.01
2025-12-19	150	9.55	PUT	50	4771	45.77	FALSE	0.07	0.01
2025-12-19	155	11.33	PUT	27	1552	45.11	FALSE	-0.12	-0.01
2025-12-19	160	14.58	PUT	202	3333	44.81	FALSE	1	0.07
2025-12-19	165	16.25	PUT	56	1766	44.73	TRUE	0	0
2025-12-19	170	19.87	PUT	5	1312	44.23	TRUE	0.9	0.05
2025-12-19	175	22.08	PUT	21	1361	44.13	TRUE	0.28	0.01
2025-12-19	180	26.75	PUT	47	1389	43.84	TRUE	1.43	0.06
2025-12-19	185	30.6	PUT	1	429	43.67	TRUE	2.1	0.07
2025-12-19	190	32.75	PUT	0	217	43.57	TRUE	0	0
2025-12-19	195	35.5	PUT	0	152	43.55	TRUE	0	0
2025-12-19	200	43.13	PUT	1	360	43.66	TRUE	2.39	0.06
2025-12-19	210	49.82	PUT	0	66	43.57	TRUE	0	0
2025-12-19	220	57.38	PUT	0	68	44.94	TRUE	0	0
2025-12-19	230	62.83	PUT	0	99	45.65	TRUE	0	0
2025-12-19	240	70.2	PUT	0	52	45.67	TRUE	0	0
2025-12-19	250	67.72	PUT	0	37	48.94	TRUE	0	0
2025-12-19	260	96.55	PUT	0	0	51.33	TRUE	0	0
2025-12-19	270	94.9	PUT	0	0	55.33	TRUE	0	0
2025-12-19	280	99.1	PUT	0	0	58.57	TRUE	0	0
2025-12-19	290	111	PUT	0	0	61.69	TRUE	0	0
2025-12-19	300	0	PUT	0	0	64.68	TRUE	0	0
2025-12-19	310	125.8	PUT	0	0	66.89	TRUE	0	0
2025-12-19	320	0	PUT	0	0	69.66	TRUE	0	0
2025-12-19	330	0	PUT	0	0	73.03	TRUE	0	0
2025-12-19	340	0	PUT	0	0	74.94	TRUE	0	0
2025-12-19	350	169.58	PUT	0	0	78.83	TRUE	0	0
2025-12-19	360	0	PUT	0	0	79.9	TRUE	0	0
2025-12-19	370	0	PUT	0	0	0.01	TRUE	0	0
2025-12-19	380	0	PUT	0	0	85.97	TRUE	0	0
2025-12-19	390	224.05	PUT	0	0	88.22	TRUE	0	0
2026-01-16	25	135.48	CALL	6	1516	135.48	TRUE	-2.95	-0.02
2026-01-16	30	105.42	CALL	0	181	122.07	TRUE	0	0
2026-01-16	35	129.76	CALL	0	519	112.81	TRUE	0	0
2026-01-16	40	135	CALL	0	120	104.72	TRUE	0	0
2026-01-16	45	129.57	CALL	0	73	100.1	TRUE	0	0
2026-01-16	50	118	CALL	0	481	94.33	TRUE	0	0
2026-01-16	55	109.1	CALL	0	604	83.98	TRUE	0	0
2026-01-16	60	104.6	CALL	0	547	79.57	TRUE	0	0
2026-01-16	65	120	CALL	0	653	80.24	TRUE	0	0
2026-01-16	70	94.05	CALL	4	1504	76.56	TRUE	94.05	0
2026-01-16	75	94.95	CALL	0	1438	70.91	TRUE	0	0
2026-01-16	80	83.25	CALL	1	1543	67.45	TRUE	-1.65	-0.02
2026-01-16	85	77.73	CALL	61	1962	64.7	TRUE	-5.27	-0.06
2026-01-16	90	74.01	CALL	2	2483	61.76	TRUE	-1.49	-0.02
2026-01-16	95	69.95	CALL	0	2661	58.97	TRUE	0	0
2026-01-16	100	63.45	CALL	6	10155	57.44	TRUE	-2.75	-0.04
2026-01-16	105	59.45	CALL	4	3966	54.64	TRUE	-2.2	-0.04
2026-01-16	110	56	CALL	10	9109	53.45	TRUE	-1.15	-0.02
2026-01-16	115	49.8	CALL	11	5662	51.87	TRUE	-2.61	-0.05
2026-01-16	120	46.85	CALL	311	10621	50.39	TRUE	-1.24	-0.03
2026-01-16	125	43.1	CALL	14	6800	49.26	TRUE	-1.08	-0.02
2026-01-16	130	38.45	CALL	11	12875	48.52	TRUE	-1.75	-0.04
2026-01-16	135	35	CALL	7	6321	47.56	TRUE	-1	-0.03
2026-01-16	140	30.4	CALL	50	16322	46.73	TRUE	-2.25	-0.07
2026-01-16	145	28.46	CALL	43	2829	46.18	TRUE	-0.49	-0.02
2026-01-16	150	25.35	CALL	187	15603	45.28	TRUE	-0.55	-0.02
2026-01-16	155	21.4	CALL	53	4102	45.13	TRUE	-1.48	-0.06
2026-01-16	160	19.83	CALL	619	15102	44.6	TRUE	-0.42	-0.02
2026-01-16	165	17.1	CALL	321	7136	44.4	FALSE	-0.7	-0.04
2026-01-16	170	15.25	CALL	294	8484	44.1	FALSE	-0.35	-0.02
2026-01-16	175	13.31	CALL	211	7195	43.94	FALSE	-0.39	-0.03
2026-01-16	180	11.6	CALL	298	12610	43.87	FALSE	-0.3	-0.03
2026-01-16	185	9.75	CALL	578	3745	43.73	FALSE	-0.6	-0.06
2026-01-16	190	8.7	CALL	119	6571	43.66	FALSE	-0.3	-0.03
2026-01-16	195	7.05	CALL	39	5124	43.72	FALSE	-0.85	-0.11
2026-01-16	200	6.6	CALL	806	24111	43.96	FALSE	-0.22	-0.03
2026-01-16	210	4.91	CALL	220	6908	43.99	FALSE	-0.29	-0.06
2026-01-16	220	3.69	CALL	161	6062	44.27	FALSE	-0.21	-0.05
2026-01-16	230	2.82	CALL	637	8752	44.78	FALSE	-0.28	-0.09
2026-01-16	240	2.1	CALL	469	3227	45.4	FALSE	-0.28	-0.12
2026-01-16	250	1.69	CALL	2230	9699	45.93	FALSE	-0.18	-0.1
2026-01-16	260	1.33	CALL	16	2971	46.56	FALSE	-0.16	-0.11
2026-01-16	270	1.13	CALL	3	10134	47.14	FALSE	-0.08	-0.07
2026-01-16	280	0.81	CALL	12	3851	47.77	FALSE	-0.17	-0.17
2026-01-16	290	0.67	CALL	8032	1710	48.3	FALSE	-0.16	-0.19
2026-01-16	300	0.55	CALL	797	12815	48.99	FALSE	-0.13	-0.19
2026-01-16	310	0.43	CALL	15	1060	49.67	FALSE	-0.15	-0.26
2026-01-16	320	0.39	CALL	3	4955	50.53	FALSE	-0.07	-0.15
2026-01-16	330	0.3	CALL	8	2127	50.57	FALSE	-0.09	-0.23
2026-01-16	340	0.28	CALL	59	834	51.88	FALSE	0.28	0
2026-01-16	350	0.22	CALL	529	2127	51.97	FALSE	-0.03	-0.12
2026-01-16	360	0.17	CALL	74	4226	51.95	FALSE	-0.06	-0.26
2026-01-16	370	0.21	CALL	0	883	52.71	FALSE	0	0
2026-01-16	380	0.14	CALL	6	3923	53.75	FALSE	-0.03	-0.18
2026-01-16	390	0.1	CALL	136	17387	53.19	FALSE	-0.03	-0.23
2026-01-16	25	0.01	PUT	0	4439	105.87	FALSE	0	0
2026-01-16	30	0.03	PUT	0	730	99.35	FALSE	0	0
2026-01-16	35	0.03	PUT	0	273	94.18	FALSE	0	0
2026-01-16	40	0.05	PUT	2	680	87.17	FALSE	-0.01	-0.17
2026-01-16	45	0.08	PUT	0	3834	83.72	FALSE	0	0
2026-01-16	50	0.1	PUT	0	2551	79.78	FALSE	0	0
2026-01-16	55	0.15	PUT	1	4363	76.08	FALSE	0	0
2026-01-16	60	0.18	PUT	8	4822	73.39	FALSE	0.18	0
2026-01-16	65	0.24	PUT	6	2937	69.61	FALSE	0.01	0.04
2026-01-16	70	0.29	PUT	9	7096	67.3	FALSE	0	0
2026-01-16	75	0.37	PUT	0	8408	64.57	FALSE	0	0
2026-01-16	80	0.53	PUT	9	15451	62.07	FALSE	0.05	0.1
2026-01-16	85	0.66	PUT	14	10193	59.77	FALSE	0.05	0.08
2026-01-16	90	0.81	PUT	5	14205	57.63	FALSE	0.04	0.05
2026-01-16	95	1	PUT	28	16721	55.6	FALSE	0.03	0.03
2026-01-16	100	1.25	PUT	27	21687	53.82	FALSE	0.05	0.04
2026-01-16	105	1.59	PUT	27	8249	52.21	FALSE	0.08	0.05
2026-01-16	110	1.85	PUT	565	18358	50.79	FALSE	-0.07	-0.04
2026-01-16	115	2.37	PUT	19	7894	49.71	FALSE	-0.07	-0.03
2026-01-16	120	3.22	PUT	1608	17045	48.73	FALSE	0.12	0.04
2026-01-16	125	4.35	PUT	109	13443	47.83	FALSE	0.5	0.13
2026-01-16	130	5	PUT	94	14310	47.03	FALSE	0.2	0.04
2026-01-16	135	5.87	PUT	182	6419	46.26	FALSE	-0.03	-0.01
2026-01-16	140	7.55	PUT	2109	20287	45.67	FALSE	0.25	0.03
2026-01-16	145	8.79	PUT	283	6904	45.13	FALSE	-0.08	-0.01
2026-01-16	150	10.82	PUT	790	20047	44.6	FALSE	0.24	0.02
2026-01-16	155	12.92	PUT	59	2959	44.21	FALSE	0.22	0.02
2026-01-16	160	15.15	PUT	194	5792	43.93	FALSE	0.1	0.01
2026-01-16	165	17.65	PUT	26	3700	43.59	TRUE	0.07	0
2026-01-16	170	21.15	PUT	103	5457	43.37	TRUE	0.81	0.04
2026-01-16	175	23.32	PUT	46	1752	43.21	TRUE	0.22	0.01
2026-01-16	180	27.05	PUT	10	1115	42.99	TRUE	0.37	0.01
2026-01-16	185	30.02	PUT	78	856	42.88	TRUE	0.02	0
2026-01-16	190	32.96	PUT	0	734	42.83	TRUE	0	0
2026-01-16	195	37.2	PUT	0	213	42.95	TRUE	0	0
2026-01-16	200	36.86	PUT	0	478	43.05	TRUE	0	0
2026-01-16	210	49.6	PUT	0	143	43.32	TRUE	0	0
2026-01-16	220	61.65	PUT	22	38	43.64	TRUE	2.55	0.04
2026-01-16	230	64.55	PUT	0	55	44.5	TRUE	0	0
2026-01-16	240	72.65	PUT	0	71	44.29	TRUE	0	0
2026-01-16	250	87.2	PUT	0	183	45.92	TRUE	0	0
2026-01-16	260	91.2	PUT	0	121	48.8	TRUE	0	0
2026-01-16	270	90.1	PUT	0	0	51.93	TRUE	0	0
2026-01-16	280	111.45	PUT	0	1	0.01	TRUE	0	0
2026-01-16	290	107.6	PUT	0	0	57.32	TRUE	0	0
2026-01-16	300	122.8	PUT	0	0	60.08	TRUE	0	0
2026-01-16	310	148.7	PUT	1	0	62.74	TRUE	148.7	0
2026-01-16	320	0	PUT	0	0	65.31	TRUE	0	0
2026-01-16	330	0	PUT	0	0	67.79	TRUE	0	0
2026-01-16	340	0	PUT	0	0	70.72	TRUE	0	0
2026-01-16	350	0	PUT	0	0	0.01	TRUE	0	0
2026-01-16	360	182.5	PUT	0	0	74.24	TRUE	0	0
2026-01-16	370	0	PUT	0	0	0.01	TRUE	0	0
2026-01-16	380	0	PUT	0	0	0.01	TRUE	0	0
2026-01-16	390	221.13	PUT	0	0	81.73	TRUE	0	0
2026-02-20	45	119.19	CALL	0	15	92.4	TRUE	0	0
2026-02-20	50	118.6	CALL	0	73	86.18	TRUE	0	0
2026-02-20	55	123.35	CALL	0	321	82.66	TRUE	0	0
2026-02-20	60	110.18	CALL	0	266	77.83	TRUE	0	0
2026-02-20	65	104.55	CALL	0	245	72.2	TRUE	0	0
2026-02-20	70	105.25	CALL	0	161	69.89	TRUE	0	0
2026-02-20	75	94.4	CALL	0	292	66.48	TRUE	0	0
2026-02-20	80	89.9	CALL	0	1830	64.1	TRUE	0	0
2026-02-20	85	79.65	CALL	1	546	62.59	TRUE	79.65	0
2026-02-20	90	82.64	CALL	0	653	58.98	TRUE	0	0
2026-02-20	95	71.21	CALL	0	375	56.74	TRUE	0	0
2026-02-20	100	66.75	CALL	0	623	56.1	TRUE	0	0
2026-02-20	105	70.35	CALL	0	712	53.63	TRUE	0	0
2026-02-20	110	57.5	CALL	0	1227	52.65	TRUE	0	0
2026-02-20	115	53.8	CALL	0	704	51.44	TRUE	0	0
2026-02-20	120	49.35	CALL	0	1174	50.45	TRUE	0	0
2026-02-20	125	44.25	CALL	7	1016	49.21	TRUE	-1.47	-0.03
2026-02-20	130	39.7	CALL	23	1214	48.61	TRUE	39.7	0
2026-02-20	135	35.95	CALL	13	634	47.9	TRUE	-2.5	-0.07
2026-02-20	140	32.68	CALL	23	5619	47.24	TRUE	-2.17	-0.06
2026-02-20	145	31.11	CALL	17	961	46.89	TRUE	-0.49	-0.02
2026-02-20	150	27.5	CALL	31	1215	46.53	TRUE	-1.15	-0.04
2026-02-20	155	24.73	CALL	22	1088	45.91	TRUE	24.73	0
2026-02-20	160	22	CALL	36	1168	45.75	TRUE	-1.05	-0.05
2026-02-20	165	19.89	CALL	31	1139	45.32	FALSE	-0.7	-0.03
2026-02-20	170	17.35	CALL	64	1524	45.09	FALSE	-1.06	-0.06
2026-02-20	175	15.26	CALL	39	1092	44.92	FALSE	-1.25	-0.08
2026-02-20	180	14.35	CALL	41	1816	44.86	FALSE	-0.34	-0.02
2026-02-20	185	12.45	CALL	14	1451	44.72	FALSE	-0.7	-0.05
2026-02-20	190	11.19	CALL	233	1271	44.69	FALSE	-0.36	-0.03
2026-02-20	195	9.67	CALL	2	937	44.68	FALSE	-0.83	-0.08
2026-02-20	200	8.51	CALL	68	6186	44.72	FALSE	-0.69	-0.08
2026-02-20	210	7	CALL	169	1900	44.83	FALSE	-0.4	-0.05
2026-02-20	220	5.25	CALL	89	891	45.12	FALSE	-0.57	-0.1
2026-02-20	230	4.22	CALL	72	2305	45.41	FALSE	-0.38	-0.08
2026-02-20	240	3.37	CALL	51	237	45.82	FALSE	-0.38	-0.1
2026-02-20	250	2.72	CALL	17	959	46.31	FALSE	-0.38	-0.12
2026-02-20	260	2.53	CALL	0	300	46.91	FALSE	0	0
2026-02-20	270	1.86	CALL	2	108	47.06	FALSE	-0.23	-0.11
2026-02-20	280	1.5	CALL	11	240	47.94	FALSE	-0.25	-0.14
2026-02-20	290	1.35	CALL	4	96	48.65	FALSE	-0.1	-0.07
2026-02-20	300	1.09	CALL	3	654	48.83	FALSE	-0.14	-0.11
2026-02-20	310	1.3	CALL	0	118	49.69	FALSE	0	0
2026-02-20	320	0.78	CALL	1	344	49.89	FALSE	0.78	0
2026-02-20	330	0.65	CALL	1	19	50.21	FALSE	0.65	0
2026-02-20	340	0.64	CALL	0	43	50.96	FALSE	0	0
2026-02-20	350	1.74	CALL	0	16	51.44	FALSE	0	0
2026-02-20	360	0.43	CALL	10	357	51.95	FALSE	0.43	0
2026-02-20	370	0.37	CALL	64	383	52.34	FALSE	-0.08	-0.18
2026-02-20	45	0.1	PUT	0	118	77.85	FALSE	0	0
2026-02-20	50	0.15	PUT	0	860	74.36	FALSE	0	0
2026-02-20	55	0.17	PUT	0	477	71.75	FALSE	0	0
2026-02-20	60	0.32	PUT	0	1091	68.92	FALSE	0	0
2026-02-20	65	0.37	PUT	0	1358	66.48	FALSE	0	0
2026-02-20	70	0.47	PUT	10	294	63.96	FALSE	0.47	0
2026-02-20	75	0.49	PUT	0	627	61.7	FALSE	0	0
2026-02-20	80	0.75	PUT	1	2011	59.58	FALSE	0.03	0.04
2026-02-20	85	0.79	PUT	0	629	57.63	FALSE	0	0
2026-02-20	90	1.12	PUT	0	882	55.87	FALSE	0	0
2026-02-20	95	1.43	PUT	0	1014	54.28	FALSE	0	0
2026-02-20	100	1.83	PUT	1	1265	52.9	FALSE	0.08	0.05
2026-02-20	105	2.28	PUT	1	955	51.66	FALSE	0.08	0.04
2026-02-20	110	2.92	PUT	46	1780	50.59	FALSE	0.17	0.06
2026-02-20	115	3.63	PUT	87	1030	49.72	FALSE	0.27	0.08
2026-02-20	120	4.25	PUT	41	3725	48.88	FALSE	0.02	0
2026-02-20	125	5.63	PUT	36	1287	48.04	FALSE	0.53	0.1
2026-02-20	130	6.59	PUT	8	4381	47.41	FALSE	0.51	0.08
2026-02-20	135	7.95	PUT	11	1015	46.75	FALSE	0.43	0.06
2026-02-20	140	9	PUT	190	2753	46.32	FALSE	0.11	0.01
2026-02-20	145	11.8	PUT	37	951	45.79	FALSE	1	0.09
2026-02-20	150	13.15	PUT	14	3504	45.42	FALSE	0.7	0.06
2026-02-20	155	15.7	PUT	5	1143	45.05	FALSE	0.81	0.05
2026-02-20	160	18	PUT	227	1465	44.75	FALSE	1	0.06
2026-02-20	165	20.1	PUT	90	560	44.45	TRUE	0.7	0.04
2026-02-20	170	23.29	PUT	1	976	44.27	TRUE	1.34	0.06
2026-02-20	175	24.9	PUT	0	482	44.1	TRUE	0	0
2026-02-20	180	28.5	PUT	0	225	43.98	TRUE	0	0
2026-02-20	185	28.9	PUT	0	178	43.85	TRUE	0	0
2026-02-20	190	38.6	PUT	6	219	43.92	TRUE	38.6	0
2026-02-20	195	37.25	PUT	0	276	44	TRUE	0	0
2026-02-20	200	41	PUT	0	411	43.91	TRUE	0	0
2026-02-20	210	45.4	PUT	0	115	43.79	TRUE	0	0
2026-02-20	220	57	PUT	0	29	44.01	TRUE	0	0
2026-02-20	230	63.65	PUT	0	17	44.43	TRUE	0	0
2026-02-20	240	72.5	PUT	0	25	45.99	TRUE	0	0
2026-02-20	250	71.5	PUT	0	11	45.78	TRUE	0	0
2026-02-20	260	79.3	PUT	0	222	45.13	TRUE	0	0
2026-02-20	270	88.05	PUT	0	43	48.02	TRUE	0	0
2026-02-20	280	100.2	PUT	0	0	0.01	TRUE	0	0
2026-02-20	290	108.05	PUT	0	0	53.05	TRUE	0	0
2026-02-20	300	0	PUT	0	0	55.6	TRUE	0	0
2026-02-20	310	130.75	PUT	0	0	58.48	TRUE	0	0
2026-02-20	320	140.3	PUT	0	0	60	TRUE	0	0
2026-02-20	330	0	PUT	0	0	63.16	TRUE	0	0
2026-02-20	340	0	PUT	0	0	65.8	TRUE	0	0
2026-02-20	350	0	PUT	0	0	67.11	TRUE	0	0
2026-02-20	360	0	PUT	0	0	69.21	TRUE	0	0
2026-02-20	370	0	PUT	0	0	0.01	TRUE	0	0
2026-03-20	45	119.45	CALL	0	394	88.58	TRUE	0	0
2026-03-20	50	115.48	CALL	0	325	82.92	TRUE	0	0
2026-03-20	55	0	CALL	0	179	78.33	TRUE	0	0
2026-03-20	60	104.98	CALL	0	198	75.46	TRUE	0	0
2026-03-20	65	109.5	CALL	0	516	71.58	TRUE	0	0
2026-03-20	70	99.74	CALL	0	1670	67.81	TRUE	0	0
2026-03-20	75	89.36	CALL	1	687	65.44	TRUE	89.36	0
2026-03-20	80	86.33	CALL	0	888	62.59	TRUE	0	0
2026-03-20	85	81.05	CALL	0	695	59.92	TRUE	0	0
2026-03-20	90	81.75	CALL	0	1382	56.75	TRUE	0	0
2026-03-20	95	78.02	CALL	0	1083	56.15	TRUE	0	0
2026-03-20	100	66.34	CALL	1	7377	54.83	TRUE	66.34	0
2026-03-20	105	62.67	CALL	2	2708	53.51	TRUE	62.67	0
2026-03-20	110	57.68	CALL	6	1550	52.01	TRUE	-1.67	-0.03
2026-03-20	115	51.52	CALL	3	5068	50.93	TRUE	-2.78	-0.05
2026-03-20	120	49.52	CALL	8	6093	50.02	TRUE	-1.33	-0.03
2026-03-20	125	44.6	CALL	11	2834	49.06	TRUE	-2.5	-0.05
2026-03-20	130	40.65	CALL	7	2167	48.19	TRUE	-2.51	-0.06
2026-03-20	135	37.76	CALL	3	1631	47.56	TRUE	-1.79	-0.05
2026-03-20	140	34.45	CALL	11	1557	47.19	TRUE	-1.55	-0.04
2026-03-20	145	32.06	CALL	8	958	46.83	TRUE	-0.97	-0.03
2026-03-20	150	28.2	CALL	23	4839	46.3	TRUE	-2.3	-0.08
2026-03-20	155	25.62	CALL	74	1865	45.78	TRUE	-1.98	-0.07
2026-03-20	160	23.05	CALL	43	1692	45.65	TRUE	-1.7	-0.07
2026-03-20	165	21.4	CALL	401	2604	45.36	FALSE	-0.9	-0.04
2026-03-20	170	19.64	CALL	47	1332	45.03	FALSE	-0.51	-0.03
2026-03-20	175	17.7	CALL	88	4454	44.71	FALSE	-0.35	-0.02
2026-03-20	180	15.7	CALL	53	2360	44.7	FALSE	-0.55	-0.03
2026-03-20	185	13.59	CALL	10	1169	44.67	FALSE	-1.31	-0.09
2026-03-20	190	12.61	CALL	37	1882	44.62	FALSE	-0.74	-0.06
2026-03-20	195	11.5	CALL	45	1547	44.49	FALSE	-0.3	-0.03
2026-03-20	200	10.36	CALL	254	7337	44.6	FALSE	-0.34	-0.03
2026-03-20	210	7.9	CALL	106	2180	44.78	FALSE	-1.1	-0.12
2026-03-20	220	6.56	CALL	117	1361	44.92	FALSE	-0.49	-0.07
2026-03-20	230	5.17	CALL	17	1739	45.17	FALSE	-0.53	-0.09
2026-03-20	240	4.45	CALL	99	676	45.44	FALSE	-0.32	-0.07
2026-03-20	250	3.5	CALL	21	1908	45.8	FALSE	-0.4	-0.1
2026-03-20	260	2.9	CALL	99	560	46.32	FALSE	-0.3	-0.09
2026-03-20	270	2.49	CALL	9	621	46.55	FALSE	-0.22	-0.08
2026-03-20	280	2.37	CALL	0	1237	47.13	FALSE	0	0
2026-03-20	290	2.03	CALL	0	136	47.74	FALSE	0	0
2026-03-20	300	1.48	CALL	13	3063	47.87	FALSE	-0.18	-0.11
2026-03-20	310	1.73	CALL	0	859	48.5	FALSE	0	0
2026-03-20	320	1.1	CALL	2	2022	48.95	FALSE	1.1	0
2026-03-20	330	0.95	CALL	2	466	49.42	FALSE	-0.15	-0.14
2026-03-20	340	0.82	CALL	1	190	49.84	FALSE	-0.12	-0.13
2026-03-20	350	0.71	CALL	5	290	50.24	FALSE	0.71	0
2026-03-20	360	0.67	CALL	3	1344	50.86	FALSE	-0.07	-0.09
2026-03-20	370	0.65	CALL	0	998	51.45	FALSE	0	0
2026-03-20	45	0.13	PUT	0	874	73.81	FALSE	0	0
2026-03-20	50	0.2	PUT	0	887	71.05	FALSE	0	0
2026-03-20	55	0.26	PUT	0	841	68.35	FALSE	0	0
2026-03-20	60	0.37	PUT	0	5379	66.01	FALSE	0	0
2026-03-20	65	0.4	PUT	0	1847	63.59	FALSE	0	0
2026-03-20	70	0.56	PUT	8	3930	61.53	FALSE	0.56	0
2026-03-20	75	0.85	PUT	0	3999	59.47	FALSE	0	0
2026-03-20	80	0.87	PUT	0	4079	57.54	FALSE	0	0
2026-03-20	85	1.09	PUT	0	3411	55.77	FALSE	0	0
2026-03-20	90	1.16	PUT	0	11909	54.21	FALSE	0	0
2026-03-20	95	1.7	PUT	0	5922	52.85	FALSE	0	0
2026-03-20	100	2.16	PUT	55	12757	51.65	FALSE	0.06	0.03
2026-03-20	105	2.76	PUT	5	3157	50.56	FALSE	0.15	0.06
2026-03-20	110	3.55	PUT	900	6432	49.7	FALSE	0.35	0.11
2026-03-20	115	4.15	PUT	452	2361	48.66	FALSE	0.25	0.06
2026-03-20	120	4.85	PUT	2	7048	48.18	FALSE	0.05	0.01
2026-03-20	125	6.65	PUT	5	3009	47.38	FALSE	0.55	0.09
2026-03-20	130	7.25	PUT	16	7418	46.7	FALSE	0.2	0.03
2026-03-20	135	8.65	PUT	171	1393	46.24	FALSE	0.35	0.04
2026-03-20	140	10.45	PUT	476	2030	45.72	FALSE	0.55	0.06
2026-03-20	145	12.2	PUT	186	959	45.33	FALSE	0.45	0.04
2026-03-20	150	13.8	PUT	309	4171	45.15	FALSE	0.1	0.01
2026-03-20	155	16.05	PUT	63	1102	44.66	FALSE	0.05	0
2026-03-20	160	18.7	PUT	751	3745	44.37	FALSE	0.35	0.02
2026-03-20	165	21.47	PUT	35	2183	44.11	TRUE	0.59	0.03
2026-03-20	170	24.9	PUT	10	3198	43.89	TRUE	1.35	0.06
2026-03-20	175	27.76	PUT	9	658	43.77	TRUE	27.76	0
2026-03-20	180	30.63	PUT	3	535	43.64	TRUE	30.63	0
2026-03-20	185	33.5	PUT	0	150	43.55	TRUE	0	0
2026-03-20	190	34.82	PUT	0	196	43.48	TRUE	0	0
2026-03-20	195	40.09	PUT	0	190	43.27	TRUE	0	0
2026-03-20	200	39.26	PUT	0	107	43.49	TRUE	0	0
2026-03-20	210	52.45	PUT	0	24	43.38	TRUE	0	0
2026-03-20	220	46	PUT	0	26	43.73	TRUE	0	0
2026-03-20	230	74.69	PUT	2	4	43.88	TRUE	6.16	0.09
2026-03-20	240	83.99	PUT	2	50	44.61	TRUE	6.36	0.08
2026-03-20	250	84	PUT	0	44	44.83	TRUE	0	0
2026-03-20	260	90.15	PUT	0	12	45.5	TRUE	0	0
2026-03-20	270	98.2	PUT	0	4	46.12	TRUE	0	0
2026-03-20	280	103.7	PUT	0	0	47.33	TRUE	0	0
2026-03-20	290	107.85	PUT	0	0	50.92	TRUE	0	0
2026-03-20	300	118.05	PUT	0	0	52.62	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0.01	TRUE	0	0
2026-03-20	320	0	PUT	0	0	57.18	TRUE	0	0
2026-03-20	330	0	PUT	0	0	59.34	TRUE	0	0
2026-03-20	340	0	PUT	0	0	61.81	TRUE	0	0
2026-03-20	350	0	PUT	0	0	63.47	TRUE	0	0
2026-03-20	360	0	PUT	0	0	65.45	TRUE	0	0
2026-03-20	370	0	PUT	0	0	67.74	TRUE	0	0
2026-04-17	120	55.83	CALL	0	1	48.72	TRUE	0	0
2026-04-17	125	52.33	CALL	0	20	48.11	TRUE	0	0
2026-04-17	130	44.5	CALL	0	22	47.53	TRUE	0	0
2026-04-17	135	39	CALL	0	2	47.1	TRUE	0	0
2026-04-17	140	37.5	CALL	0	4	47.08	TRUE	0	0
2026-04-17	145	32.6	CALL	1	14	46.59	TRUE	32.6	0
2026-04-17	150	30.1	CALL	6	20	45.98	TRUE	-1.38	-0.04
2026-04-17	155	27.1	CALL	23	5	45.83	TRUE	-2.22	-0.08
2026-04-17	160	24.46	CALL	4	344	45.54	TRUE	-1.54	-0.06
2026-04-17	165	22.03	CALL	715	198	44.78	FALSE	-1.92	-0.08
2026-04-17	170	20.25	CALL	10	387	44.51	FALSE	-1.45	-0.07
2026-04-17	175	17.75	CALL	1	258	44.32	FALSE	-1.65	-0.09
2026-04-17	180	17.35	CALL	4	248	44.23	FALSE	-0.35	-0.02
2026-04-17	185	15.24	CALL	3	119	44.16	FALSE	-0.83	-0.05
2026-04-17	190	13.95	CALL	56	36	44.11	FALSE	13.95	0
2026-04-17	195	15.35	CALL	0	47	44.11	FALSE	0	0
2026-04-17	200	10.55	CALL	1	145	44.12	FALSE	-1.45	-0.12
2026-04-17	210	9.94	CALL	0	52	44.23	FALSE	0	0
2026-04-17	220	7.7	CALL	4	245	44.4	FALSE	-0.35	-0.04
2026-04-17	230	6.4	CALL	5	269	44.51	FALSE	-0.55	-0.08
2026-04-17	240	5.67	CALL	0	85	44.87	FALSE	0	0
2026-04-17	250	4.8	CALL	0	277	45.26	FALSE	0	0
2026-04-17	260	3.96	CALL	0	37	45.52	FALSE	0	0
2026-04-17	120	5.65	PUT	6	1850	47.2	FALSE	5.65	0
2026-04-17	125	6.7	PUT	2	46	46.67	FALSE	0.1	0.02
2026-04-17	130	7.77	PUT	0	509	46.15	FALSE	0	0
2026-04-17	135	9.9	PUT	15	51	45.69	FALSE	0.68	0.07
2026-04-17	140	11.32	PUT	102	34	45.26	FALSE	11.32	0
2026-04-17	145	13.25	PUT	3	20	44.9	FALSE	13.25	0
2026-04-17	150	14.95	PUT	14	889	44.49	FALSE	0.4	0.03
2026-04-17	155	17.3	PUT	691	177	44.19	FALSE	17.3	0
2026-04-17	160	20.3	PUT	49	83	43.94	FALSE	0.75	0.04
2026-04-17	165	22.61	PUT	78	127	43.69	TRUE	0.46	0.02
2026-04-17	170	25.46	PUT	4	199	43.93	TRUE	0.91	0.04
2026-04-17	175	26.85	PUT	0	7	43.34	TRUE	0	0
2026-04-17	180	31.85	PUT	1	20	43.17	TRUE	31.85	0
2026-04-17	185	33	PUT	0	18	43.14	TRUE	0	0
2026-04-17	190	36.4	PUT	0	6	43.05	TRUE	0	0
2026-04-17	195	37.75	PUT	0	12	43.9	TRUE	0	0
2026-04-17	200	42.65	PUT	0	1	43.59	TRUE	0	0
2026-04-17	210	0	PUT	0	0	43.72	TRUE	0	0
2026-04-17	220	49.35	PUT	0	1	44.03	TRUE	0	0
2026-04-17	230	0	PUT	0	0	44.07	TRUE	0	0
2026-04-17	240	0	PUT	0	0	44.57	TRUE	0	0
2026-04-17	250	0	PUT	0	0	44.43	TRUE	0	0
2026-04-17	260	0	PUT	0	0	44.72	TRUE	0	0
2026-05-15	25	147.65	CALL	0	1	106.95	TRUE	0	0
2026-05-15	30	0	CALL	0	0	98.22	TRUE	0	0
2026-05-15	35	134.35	CALL	0	1	91.73	TRUE	0	0
2026-05-15	40	0	CALL	0	0	86.65	TRUE	0	0
2026-05-15	45	122.9	CALL	0	1	81.9	TRUE	0	0
2026-05-15	50	0	CALL	0	0	77.45	TRUE	0	0
2026-05-15	55	0	CALL	0	0	73.25	TRUE	0	0
2026-05-15	60	86.26	CALL	0	17	68.9	TRUE	0	0
2026-05-15	65	115.63	CALL	0	15	65.52	TRUE	0	0
2026-05-15	70	77.82	CALL	0	1	63.1	TRUE	0	0
2026-05-15	75	91.5	CALL	0	15	60.55	TRUE	0	0
2026-05-15	80	84.5	CALL	13	20	59.21	TRUE	84.5	0
2026-05-15	85	81.9	CALL	0	9	57.68	TRUE	0	0
2026-05-15	90	88.3	CALL	0	10	56.18	TRUE	0	0
2026-05-15	95	77.96	CALL	0	4	54.95	TRUE	0	0
2026-05-15	100	67.75	CALL	1	41	53.06	TRUE	67.75	0
2026-05-15	105	67.65	CALL	0	22	52.39	TRUE	0	0
2026-05-15	110	56.17	CALL	2	61	51.13	TRUE	56.17	0
2026-05-15	115	55.15	CALL	1	68	50.04	TRUE	-2.27	-0.04
2026-05-15	120	51.6	CALL	10	131	49.82	TRUE	-1.84	-0.03
2026-05-15	125	47.65	CALL	3	134	49.11	TRUE	47.65	0
2026-05-15	130	43.9	CALL	2	139	48.54	TRUE	43.9	0
2026-05-15	135	41	CALL	2	137	47.88	TRUE	-1.35	-0.03
2026-05-15	140	37.1	CALL	16	152	47.26	TRUE	-2.15	-0.05
2026-05-15	145	35.05	CALL	2	294	46.98	TRUE	-1.3	-0.04
2026-05-15	150	32.1	CALL	20	276	46.8	TRUE	-1.4	-0.04
2026-05-15	155	29.69	CALL	6	511	46.45	TRUE	29.69	0
2026-05-15	160	26.7	CALL	7	403	45.81	TRUE	-1.65	-0.06
2026-05-15	165	23.35	CALL	13	927	45.62	FALSE	-2.52	-0.1
2026-05-15	170	22.65	CALL	14	502	45.43	FALSE	-1.05	-0.04
2026-05-15	175	20.89	CALL	19	460	45.24	FALSE	-0.96	-0.04
2026-05-15	180	18.67	CALL	7	516	45.18	FALSE	-1.13	-0.06
2026-05-15	185	16.51	CALL	4	185	45.05	FALSE	-1.54	-0.09
2026-05-15	190	15.85	CALL	2	422	44.97	FALSE	-0.75	-0.05
2026-05-15	195	14.3	CALL	3	225	44.94	FALSE	-0.9	-0.06
2026-05-15	200	13.4	CALL	66	1810	44.8	FALSE	-0.47	-0.03
2026-05-15	210	11.2	CALL	8	263	44.9	FALSE	-0.4	-0.03
2026-05-15	220	8.82	CALL	503	3168	45.15	FALSE	-0.9	-0.09
2026-05-15	230	7.9	CALL	602	3216	45.3	FALSE	-0.3	-0.04
2026-05-15	240	6.3	CALL	41	368	45.46	FALSE	-0.6	-0.09
2026-05-15	250	5.3	CALL	24	1740	45.78	FALSE	-0.58	-0.1
2026-05-15	260	5	CALL	0	912	45.98	FALSE	0	0
2026-05-15	270	4.41	CALL	0	131	46.37	FALSE	0	0
2026-05-15	280	4.45	CALL	0	66	46.71	FALSE	0	0
2026-05-15	290	2.97	CALL	1	81	46.88	FALSE	2.97	0
2026-05-15	300	2.57	CALL	21	318	47.23	FALSE	-0.25	-0.09
2026-05-15	310	2.8	CALL	0	82	47.82	FALSE	0	0
2026-05-15	320	2.56	CALL	0	179	48.04	FALSE	0	0
2026-05-15	330	2.06	CALL	0	831	48.42	FALSE	0	0
2026-05-15	340	1.52	CALL	60	69	48.99	FALSE	-0.2	-0.12
2026-05-15	350	1.4	CALL	2	51	49.48	FALSE	-0.15	-0.1
2026-05-15	360	1.27	CALL	5	587	50.01	FALSE	1.27	0
2026-05-15	370	1.25	CALL	0	141	50.22	FALSE	0	0
2026-05-15	25	0.03	PUT	0	5	85.06	FALSE	0	0
2026-05-15	30	0.07	PUT	0	28	79.08	FALSE	0	0
2026-05-15	35	0.11	PUT	0	9	75.19	FALSE	0	0
2026-05-15	40	0.14	PUT	0	18	71.86	FALSE	0	0
2026-05-15	45	0	PUT	0	0	69.08	FALSE	0	0
2026-05-15	50	0.3	PUT	0	20	67.09	FALSE	0	0
2026-05-15	55	0.38	PUT	0	25	64.72	FALSE	0	0
2026-05-15	60	0.47	PUT	0	49	62.51	FALSE	0	0
2026-05-15	65	0.67	PUT	0	58	60.48	FALSE	0	0
2026-05-15	70	0.81	PUT	1	40	59.09	FALSE	0.81	0
2026-05-15	75	1.02	PUT	0	89	57.03	FALSE	0	0
2026-05-15	80	1.31	PUT	13	43	55.42	FALSE	1.31	0
2026-05-15	85	1.53	PUT	0	95	54.01	FALSE	0	0
2026-05-15	90	2.05	PUT	2	191	52.83	FALSE	2.05	0
2026-05-15	95	2.46	PUT	37	188	51.74	FALSE	2.46	0
2026-05-15	100	2.63	PUT	0	710	50.73	FALSE	0	0
2026-05-15	105	3.69	PUT	15	135	49.91	FALSE	3.69	0
2026-05-15	110	4.77	PUT	41	270	49.03	FALSE	4.77	0
2026-05-15	115	5.35	PUT	0	441	48.41	FALSE	0	0
2026-05-15	120	6.7	PUT	8	944	47.79	FALSE	6.7	0
2026-05-15	125	8.06	PUT	3	256	47.17	FALSE	8.06	0
2026-05-15	130	7.91	PUT	0	235	46.72	FALSE	0	0
2026-05-15	135	11.22	PUT	379	370	46.2	FALSE	0.94	0.09
2026-05-15	140	13.65	PUT	1	991	45.8	FALSE	1.55	0.13
2026-05-15	145	14.31	PUT	4	1179	45.49	FALSE	0.31	0.02
2026-05-15	150	16.9	PUT	33	765	45.15	FALSE	0.82	0.05
2026-05-15	155	19.05	PUT	547	240	44.94	FALSE	0.84	0.05
2026-05-15	160	21.75	PUT	15	1292	44.69	FALSE	1.18	0.06
2026-05-15	165	24.24	PUT	23	745	44.46	TRUE	1.09	0.05
2026-05-15	170	25.85	PUT	0	183	44.31	TRUE	0	0
2026-05-15	175	28.95	PUT	0	205	44.19	TRUE	0	0
2026-05-15	180	29.75	PUT	0	106	44.02	TRUE	0	0
2026-05-15	185	35.1	PUT	0	175	43.91	TRUE	0	0
2026-05-15	190	36.1	PUT	0	107	43.86	TRUE	0	0
2026-05-15	195	40	PUT	0	24	43.76	TRUE	0	0
2026-05-15	200	46.5	PUT	1	54	43.81	TRUE	3.05	0.07
2026-05-15	210	49.8	PUT	0	62	43.85	TRUE	0	0
2026-05-15	220	56.1	PUT	0	12	43.87	TRUE	0	0
2026-05-15	230	0	PUT	0	0	44.06	TRUE	0	0
2026-05-15	240	81.26	PUT	2	99	44.08	TRUE	81.26	0
2026-05-15	250	84.95	PUT	0	45	44.61	TRUE	0	0
2026-05-15	260	96.75	PUT	0	46	44.42	TRUE	0	0
2026-05-15	270	0	PUT	0	0	45.97	TRUE	0	0
2026-05-15	280	0	PUT	0	0	45.62	TRUE	0	0
2026-05-15	290	0	PUT	0	0	47.95	TRUE	0	0
2026-05-15	300	118.5	PUT	0	0	0.01	TRUE	0	0
2026-05-15	310	137.7	PUT	0	0	0.01	TRUE	0	0
2026-05-15	320	136.95	PUT	0	0	53.3	TRUE	0	0
2026-05-15	330	0	PUT	0	0	55.3	TRUE	0	0
2026-05-15	340	168.65	PUT	0	0	57.24	TRUE	0	0
2026-05-15	350	0	PUT	0	0	59.12	TRUE	0	0
2026-05-15	360	175.72	PUT	0	0	61.24	TRUE	0	0
2026-05-15	370	0	PUT	0	0	63.01	TRUE	0	0
2026-06-18	25	143.75	CALL	0	227	102.24	TRUE	0	0
2026-06-18	30	136.44	CALL	0	39	94.04	TRUE	0	0
2026-06-18	35	133.66	CALL	0	10	87.1	TRUE	0	0
2026-06-18	40	129.9	CALL	0	19	81.73	TRUE	0	0
2026-06-18	45	125.07	CALL	0	25	77.41	TRUE	0	0
2026-06-18	50	115.55	CALL	0	149	73.32	TRUE	0	0
2026-06-18	55	125.27	CALL	0	91	69.04	TRUE	0	0
2026-06-18	60	116.68	CALL	0	151	67.46	TRUE	0	0
2026-06-18	65	121.7	CALL	0	507	63.77	TRUE	0	0
2026-06-18	70	99.2	CALL	0	613	61.28	TRUE	0	0
2026-06-18	75	96.28	CALL	0	967	60	TRUE	0	0
2026-06-18	80	83.1	CALL	1	884	57.64	TRUE	83.1	0
2026-06-18	85	87.9	CALL	0	999	56.01	TRUE	0	0
2026-06-18	90	75.03	CALL	1	1434	54.86	TRUE	75.03	0
2026-06-18	95	78.64	CALL	0	1872	53.4	TRUE	0	0
2026-06-18	100	67.1	CALL	3	6005	52.26	TRUE	-2.75	-0.04
2026-06-18	105	64.42	CALL	6	2733	51.23	TRUE	-1.58	-0.02
2026-06-18	110	60.21	CALL	15	2737	50.26	TRUE	-0.99	-0.02
2026-06-18	115	57	CALL	3	1299	49.33	TRUE	-1	-0.02
2026-06-18	120	52.45	CALL	12	4171	48.76	TRUE	-2.99	-0.05
2026-06-18	125	47.48	CALL	5	3647	48.19	TRUE	-2.82	-0.06
2026-06-18	130	44.97	CALL	12	4061	47.63	TRUE	-1.88	-0.04
2026-06-18	135	41	CALL	13	3967	47.22	TRUE	-2.78	-0.06
2026-06-18	140	38.8	CALL	13	2787	46.68	TRUE	-1.8	-0.04
2026-06-18	145	35.25	CALL	7	2062	46.37	TRUE	-2.7	-0.07
2026-06-18	150	33.18	CALL	120	7063	45.97	TRUE	-2.02	-0.06
2026-06-18	155	30.45	CALL	44	1666	45.73	TRUE	-1.35	-0.04
2026-06-18	160	28.29	CALL	70	6360	45.46	TRUE	-1.83	-0.06
2026-06-18	165	26.57	CALL	116	7285	45.24	FALSE	-0.83	-0.03
2026-06-18	170	24.25	CALL	28	5555	45.17	FALSE	-0.89	-0.04
2026-06-18	175	21.55	CALL	26	2979	45	FALSE	-1.6	-0.07
2026-06-18	180	21.1	CALL	27	2318	44.99	FALSE	-0.29	-0.01
2026-06-18	185	18.55	CALL	39	2372	44.72	FALSE	-1.45	-0.07
2026-06-18	190	17	CALL	31	1781	44.64	FALSE	-1.09	-0.06
2026-06-18	195	15.69	CALL	91	1769	44.62	FALSE	-1.36	-0.08
2026-06-18	200	14.63	CALL	170	9098	44.59	FALSE	-0.87	-0.06
2026-06-18	210	12.37	CALL	16	2355	44.63	FALSE	-0.57	-0.04
2026-06-18	220	10.72	CALL	33	2375	44.68	FALSE	-0.23	-0.02
2026-06-18	230	8.74	CALL	59	2381	44.81	FALSE	-0.82	-0.09
2026-06-18	240	7.38	CALL	157	2951	44.99	FALSE	-0.64	-0.08
2026-06-18	250	6.65	CALL	147	4225	45.26	FALSE	-0.3	-0.04
2026-06-18	260	5.2	CALL	7	5168	45.42	FALSE	-0.85	-0.14
2026-06-18	270	4.8	CALL	13	1607	45.71	FALSE	-0.45	-0.09
2026-06-18	280	4.05	CALL	5	2332	46.02	FALSE	-0.4	-0.09
2026-06-18	290	3.58	CALL	1	232	46.33	FALSE	-0.62	-0.15
2026-06-18	300	3.15	CALL	203	4071	46.71	FALSE	-0.35	-0.1
2026-06-18	310	2.74	CALL	2	731	47.02	FALSE	-0.31	-0.1
2026-06-18	320	2.45	CALL	2	978	47.38	FALSE	-0.26	-0.1
2026-06-18	330	2.18	CALL	1	399	47.48	FALSE	-0.3	-0.12
2026-06-18	340	1.95	CALL	1	244	47.89	FALSE	-0.28	-0.13
2026-06-18	350	1.8	CALL	5	3912	48.55	FALSE	-0.17	-0.09
2026-06-18	360	1.77	CALL	0	294	48.76	FALSE	0	0
2026-06-18	370	1.4	CALL	1	1070	49.28	FALSE	1.4	0
2026-06-18	380	1.31	CALL	3	736	49.57	FALSE	-0.13	-0.09
2026-06-18	390	1.18	CALL	727	7251	49.86	FALSE	-0.14	-0.11
2026-06-18	25	0.08	PUT	0	1311	80.86	FALSE	0	0
2026-06-18	30	0.08	PUT	0	142	76.17	FALSE	0	0
2026-06-18	35	0.08	PUT	0	438	72.41	FALSE	0	0
2026-06-18	40	0.18	PUT	0	197	69.41	FALSE	0	0
2026-06-18	45	0.23	PUT	0	3218	67.16	FALSE	0	0
2026-06-18	50	0.35	PUT	28	1068	65.49	FALSE	0.01	0.03
2026-06-18	55	0.44	PUT	0	790	62.78	FALSE	0	0
2026-06-18	60	0.53	PUT	0	1614	60.63	FALSE	0	0
2026-06-18	65	0.8	PUT	1	2084	58.85	FALSE	0.06	0.08
2026-06-18	70	1.02	PUT	6	3812	57.07	FALSE	1.02	0
2026-06-18	75	1.2	PUT	0	6918	55.54	FALSE	0	0
2026-06-18	80	1.43	PUT	5	5786	53.96	FALSE	-0.07	-0.05
2026-06-18	85	1.64	PUT	0	3234	52.85	FALSE	0	0
2026-06-18	90	2.02	PUT	0	7095	51.71	FALSE	0	0
2026-06-18	95	2.97	PUT	2	5979	50.67	FALSE	0.18	0.06
2026-06-18	100	3.6	PUT	6	7038	49.83	FALSE	0.2	0.06
2026-06-18	105	4.35	PUT	2	3259	48.96	FALSE	0.25	0.06
2026-06-18	110	5.05	PUT	230	11788	48.29	FALSE	0.05	0.01
2026-06-18	115	6	PUT	687	4722	47.75	FALSE	0.05	0.01
2026-06-18	120	7.37	PUT	8	6404	47.14	FALSE	0.27	0.04
2026-06-18	125	8.75	PUT	9	6130	46.66	FALSE	0.45	0.05
2026-06-18	130	10.45	PUT	5	5845	46.15	FALSE	0.75	0.08
2026-06-18	135	11.85	PUT	74	3883	45.78	FALSE	0.65	0.06
2026-06-18	140	13.2	PUT	18	4674	45.41	FALSE	0.1	0.01
2026-06-18	145	15.6	PUT	686	3284	45.13	FALSE	0.62	0.04
2026-06-18	150	17.4	PUT	119	5349	44.7	FALSE	0.2	0.01
2026-06-18	155	19.7	PUT	5	2637	44.59	FALSE	0.33	0.02
2026-06-18	160	21.8	PUT	45	2137	44.38	FALSE	0.07	0
2026-06-18	165	25.4	PUT	31	1256	44.19	TRUE	1	0.04
2026-06-18	170	27.15	PUT	0	2462	44.05	TRUE	0	0
2026-06-18	175	30	PUT	0	1256	43.95	TRUE	0	0
2026-06-18	180	35.75	PUT	20	756	43.78	TRUE	35.75	0
2026-06-18	185	37.41	PUT	1	229	43.59	TRUE	37.41	0
2026-06-18	190	38.76	PUT	0	126	43.6	TRUE	0	0
2026-06-18	195	39.75	PUT	0	177	43.57	TRUE	0	0
2026-06-18	200	47.3	PUT	0	318	43.56	TRUE	0	0
2026-06-18	210	52	PUT	0	71	43.47	TRUE	0	0
2026-06-18	220	64.36	PUT	2	28	43.45	TRUE	1.56	0.02
2026-06-18	230	69.06	PUT	0	78	43.74	TRUE	0	0
2026-06-18	240	79.92	PUT	0	26	44	TRUE	0	0
2026-06-18	250	78.26	PUT	0	19	44.17	TRUE	0	0
2026-06-18	260	93.3	PUT	0	15	44.13	TRUE	0	0
2026-06-18	270	98.2	PUT	0	31	44.72	TRUE	0	0
2026-06-18	280	98.2	PUT	0	6	46.27	TRUE	0	0
2026-06-18	290	106.55	PUT	0	10	46.74	TRUE	0	0
2026-06-18	300	123.7	PUT	0	0	47.97	TRUE	0	0
2026-06-18	310	129.75	PUT	0	0	49.78	TRUE	0	0
2026-06-18	320	140.3	PUT	0	0	51.24	TRUE	0	0
2026-06-18	330	0	PUT	0	0	53.16	TRUE	0	0
2026-06-18	340	163.64	PUT	0	0	55.82	TRUE	0	0
2026-06-18	350	176.35	PUT	0	0	56.84	TRUE	0	0
2026-06-18	360	0	PUT	0	0	59.13	TRUE	0	0
2026-06-18	370	249.41	PUT	0	0	60.57	TRUE	0	0
2026-06-18	380	0	PUT	0	0	62.5	TRUE	0	0
2026-06-18	390	244.84	PUT	0	0	64.11	TRUE	0	0
2026-08-21	90	84.98	CALL	0	130	53.04	TRUE	0	0
2026-08-21	95	77.44	CALL	0	7	51.38	TRUE	0	0
2026-08-21	100	71.7	CALL	0	24	50.69	TRUE	0	0
2026-08-21	105	65.23	CALL	3	3	49.7	TRUE	65.23	0
2026-08-21	110	68.38	CALL	0	19	49.37	TRUE	0	0
2026-08-21	115	57.78	CALL	4	5	48.71	TRUE	57.78	0
2026-08-21	120	56.7	CALL	0	12	48.59	TRUE	0	0
2026-08-21	125	50.58	CALL	1	21	47.75	TRUE	-2.82	-0.05
2026-08-21	130	49.35	CALL	0	37	46.91	TRUE	0	0
2026-08-21	135	49	CALL	0	4	46.73	TRUE	0	0
2026-08-21	140	41.72	CALL	1	35	46.71	TRUE	-1.86	-0.04
2026-08-21	145	39.56	CALL	18	29	46.47	TRUE	-0.75	-0.02
2026-08-21	150	36.35	CALL	3	93	46	TRUE	-1.24	-0.03
2026-08-21	155	35.2	CALL	0	24	46.08	TRUE	0	0
2026-08-21	160	31.6	CALL	17	138	45.94	TRUE	-0.89	-0.03
2026-08-21	165	28.6	CALL	10	296	45.18	FALSE	-2.18	-0.07
2026-08-21	170	27	CALL	3	101	45.12	FALSE	-1.65	-0.06
2026-08-21	175	24.96	CALL	19	328	45.02	FALSE	-2.04	-0.08
2026-08-21	180	23.3	CALL	8	157	44.94	FALSE	-1.5	-0.06
2026-08-21	185	22.87	CALL	0	98	44.88	FALSE	0	0
2026-08-21	190	20.3	CALL	52	104	44.88	FALSE	-1.03	-0.05
2026-08-21	195	18.87	CALL	3	82	44.85	FALSE	-1	-0.05
2026-08-21	200	18.13	CALL	31	318	44.82	FALSE	-0.46	-0.02
2026-08-21	210	15.06	CALL	2	52	44.89	FALSE	-1.44	-0.09
2026-08-21	220	13	CALL	17	189	45.02	FALSE	-1.05	-0.07
2026-08-21	230	11.4	CALL	138	732	45.1	FALSE	-1.4	-0.11
2026-08-21	240	9.93	CALL	3	716	45.24	FALSE	-0.66	-0.06
2026-08-21	250	8.6	CALL	14	1245	45.32	FALSE	-0.85	-0.09
2026-08-21	260	7.55	CALL	58	1312	45.48	FALSE	-0.73	-0.09
2026-08-21	370	2.15	CALL	566	1325	47.68	FALSE	-0.22	-0.09
2026-08-21	90	2.96	PUT	0	86	50.31	FALSE	0	0
2026-08-21	95	3.6	PUT	0	2	49.91	FALSE	0	0
2026-08-21	100	4.55	PUT	3	32	49.22	FALSE	0.15	0.03
2026-08-21	105	5.2	PUT	0	35	48.54	FALSE	0	0
2026-08-21	110	5.55	PUT	0	208	47.94	FALSE	0	0
2026-08-21	115	6.7	PUT	0	892	47.38	FALSE	0	0
2026-08-21	120	8.75	PUT	1	381	46.91	FALSE	8.75	0
2026-08-21	125	9.79	PUT	0	211	46.49	FALSE	0	0
2026-08-21	130	12.21	PUT	14	84	46.06	FALSE	1.11	0.1
2026-08-21	135	13.65	PUT	8	101	45.72	FALSE	13.65	0
2026-08-21	140	15	PUT	3352	49	45.5	FALSE	0.09	0.01
2026-08-21	145	17.3	PUT	325	218	45.15	FALSE	0.45	0.03
2026-08-21	150	19.55	PUT	276	29	44.86	FALSE	19.55	0
2026-08-21	155	21.77	PUT	13	222	44.68	FALSE	0.42	0.02
2026-08-21	160	25.3	PUT	239	293	44.54	FALSE	1.41	0.06
2026-08-21	165	27.6	PUT	48	226	44.43	TRUE	27.6	0
2026-08-21	170	29.15	PUT	0	77	44.85	TRUE	0	0
2026-08-21	175	29.65	PUT	0	21	44.1	TRUE	0	0
2026-08-21	180	36.45	PUT	10	51	44.42	TRUE	36.45	0
2026-08-21	185	40.05	PUT	0	9	43.98	TRUE	0	0
2026-08-21	190	39.88	PUT	0	6	43.91	TRUE	0	0
2026-08-21	195	46.9	PUT	0	1	43.9	TRUE	0	0
2026-08-21	200	49.25	PUT	0	21	43.88	TRUE	0	0
2026-08-21	210	53.67	PUT	0	152	44.22	TRUE	0	0
2026-08-21	220	0	PUT	0	0	44.2	TRUE	0	0
2026-08-21	230	64.35	PUT	0	2	44.41	TRUE	0	0
2026-08-21	240	78.15	PUT	0	10	44.51	TRUE	0	0
2026-08-21	250	0	PUT	0	0	44.78	TRUE	0	0
2026-08-21	260	0	PUT	0	0	44.82	TRUE	0	0
2026-08-21	370	0	PUT	0	0	0.01	TRUE	0	0
2026-09-18	25	144	CALL	0	9	94.67	TRUE	0	0
2026-09-18	30	116.4	CALL	0	5	84.94	TRUE	0	0
2026-09-18	35	0	CALL	0	0	81.08	TRUE	0	0
2026-09-18	40	141.95	CALL	0	2	75.41	TRUE	0	0
2026-09-18	45	93.2	CALL	0	1	71.63	TRUE	0	0
2026-09-18	50	106.5	CALL	0	23	68.71	TRUE	0	0
2026-09-18	55	0	CALL	0	1	65.49	TRUE	0	0
2026-09-18	60	114.34	CALL	0	40	62.87	TRUE	0	0
2026-09-18	65	115.7	CALL	0	9	60.45	TRUE	0	0
2026-09-18	70	102	CALL	0	15	58.91	TRUE	0	0
2026-09-18	75	70.61	CALL	0	70	56.98	TRUE	0	0
2026-09-18	80	88.45	CALL	0	126	54.93	TRUE	0	0
2026-09-18	85	97.22	CALL	0	43	54.05	TRUE	0	0
2026-09-18	90	78.67	CALL	3	122	53.38	TRUE	-1.28	-0.02
2026-09-18	95	81.08	CALL	0	101	51.73	TRUE	0	0
2026-09-18	100	73.74	CALL	0	166	51.48	TRUE	0	0
2026-09-18	105	66.75	CALL	1	212	50.5	TRUE	66.75	0
2026-09-18	110	65.05	CALL	0	634	49.23	TRUE	0	0
2026-09-18	115	56.17	CALL	2	281	48.89	TRUE	-4.57	-0.08
2026-09-18	120	55.55	CALL	40	346	48.03	TRUE	-1.9	-0.03
2026-09-18	125	52.05	CALL	3	750	47.57	TRUE	-3.2	-0.06
2026-09-18	130	49.16	CALL	5	479	47.18	TRUE	-0.85	-0.02
2026-09-18	135	46.58	CALL	13	367	46.94	TRUE	-0.92	-0.02
2026-09-18	140	42.85	CALL	14	725	46.6	TRUE	-2.16	-0.05
2026-09-18	145	40.35	CALL	1	339	46.52	TRUE	40.35	0
2026-09-18	150	37	CALL	24	635	45.95	TRUE	-1.9	-0.05
2026-09-18	155	34.56	CALL	8	1224	45.62	TRUE	-1.89	-0.05
2026-09-18	160	33.03	CALL	68	1116	45.49	TRUE	-0.62	-0.02
2026-09-18	165	30.6	CALL	10	476	45.24	FALSE	-0.93	-0.03
2026-09-18	170	29.25	CALL	7	930	45.24	FALSE	-0.33	-0.01
2026-09-18	175	26.2	CALL	5	663	45.01	FALSE	-1.3	-0.05
2026-09-18	180	24.2	CALL	20	942	44.93	FALSE	-1.51	-0.06
2026-09-18	185	22.8	CALL	24	1313	44.83	FALSE	-1.54	-0.06
2026-09-18	190	21.75	CALL	4	511	44.76	FALSE	-0.7	-0.03
2026-09-18	195	20.3	CALL	29	241	44.7	FALSE	20.3	0
2026-09-18	200	18.95	CALL	12	970	44.69	FALSE	-0.7	-0.04
2026-09-18	210	15.96	CALL	93	618	44.64	FALSE	-0.98	-0.06
2026-09-18	220	14.43	CALL	4	998	44.66	FALSE	-1.32	-0.08
2026-09-18	230	12.1	CALL	84	732	44.71	FALSE	-1	-0.08
2026-09-18	240	10.59	CALL	2	441	44.66	FALSE	-0.67	-0.06
2026-09-18	250	9.6	CALL	12	812	44.89	FALSE	-0.45	-0.04
2026-09-18	260	8.38	CALL	10	374	44.71	FALSE	-0.45	-0.05
2026-09-18	270	7.25	CALL	9	267	45.22	FALSE	7.25	0
2026-09-18	280	6.95	CALL	0	476	45.34	FALSE	0	0
2026-09-18	290	6.25	CALL	0	69	45.54	FALSE	0	0
2026-09-18	300	5.5	CALL	0	211	45.69	FALSE	0	0
2026-09-18	310	4.9	CALL	0	168	46	FALSE	0	0
2026-09-18	320	4.05	CALL	12	1045	46.27	FALSE	4.05	0
2026-09-18	330	4.8	CALL	0	66	46.44	FALSE	0	0
2026-09-18	340	3.38	CALL	11	45	46.6	FALSE	3.38	0
2026-09-18	350	3.1	CALL	1	730	47	FALSE	-0.25	-0.07
2026-09-18	360	2.77	CALL	7	156	47.48	FALSE	-0.23	-0.08
2026-09-18	370	2.53	CALL	119	436	47.61	FALSE	-0.28	-0.1
2026-09-18	25	0.09	PUT	0	16	73.69	FALSE	0	0
2026-09-18	30	0.1	PUT	0	10	70.23	FALSE	0	0
2026-09-18	35	0.2	PUT	0	10	67.98	FALSE	0	0
2026-09-18	40	0.31	PUT	0	28	65.63	FALSE	0	0
2026-09-18	45	0.44	PUT	0	10	63.28	FALSE	0	0
2026-09-18	50	0.45	PUT	0	255	61.08	FALSE	0	0
2026-09-18	55	0.69	PUT	1	471	59.35	FALSE	0.69	0
2026-09-18	60	0.89	PUT	1	378	57.68	FALSE	0.89	0
2026-09-18	65	1.09	PUT	0	93	55.83	FALSE	0	0
2026-09-18	70	1.58	PUT	0	29	54.37	FALSE	0	0
2026-09-18	75	1.75	PUT	0	120	53.23	FALSE	0	0
2026-09-18	80	2.1	PUT	0	148	52.08	FALSE	0	0
2026-09-18	85	2.72	PUT	23	80	50.91	FALSE	2.72	0
2026-09-18	90	3.2	PUT	0	146	50.09	FALSE	0	0
2026-09-18	95	3.85	PUT	0	230	49.22	FALSE	0	0
2026-09-18	100	4.8	PUT	1	528	48.42	FALSE	4.8	0
2026-09-18	105	5.3	PUT	0	666	47.91	FALSE	0	0
2026-09-18	110	7	PUT	41	801	47.36	FALSE	0.5	0.08
2026-09-18	115	8.1	PUT	421	1780	46.86	FALSE	8.1	0
2026-09-18	120	9.15	PUT	3	1263	46.37	FALSE	0.15	0.02
2026-09-18	125	10.1	PUT	0	796	45.94	FALSE	0	0
2026-09-18	130	12.65	PUT	3	1408	45.57	FALSE	0.73	0.06
2026-09-18	135	13.25	PUT	0	565	45.27	FALSE	0	0
2026-09-18	140	16.4	PUT	94	2699	44.96	FALSE	0.7	0.04
2026-09-18	145	17.94	PUT	21	959	44.75	FALSE	0.24	0.01
2026-09-18	150	20	PUT	166	645	44.52	FALSE	0.23	0.01
2026-09-18	155	22.05	PUT	0	1344	44.31	FALSE	0	0
2026-09-18	160	25.2	PUT	85	551	44.12	FALSE	0.55	0.02
2026-09-18	165	27.82	PUT	3	507	44.03	TRUE	1.07	0.04
2026-09-18	170	31.05	PUT	164	358	43.89	TRUE	0.95	0.03
2026-09-18	175	30.6	PUT	0	349	43.78	TRUE	0	0
2026-09-18	180	37.25	PUT	63	322	43.63	TRUE	37.25	0
2026-09-18	185	36.6	PUT	0	609	43.56	TRUE	0	0
2026-09-18	190	40.65	PUT	0	287	43.47	TRUE	0	0
2026-09-18	195	46.55	PUT	0	69	43.4	TRUE	0	0
2026-09-18	200	42.74	PUT	0	64	43.41	TRUE	0	0
2026-09-18	210	45.95	PUT	0	6	43.21	TRUE	0	0
2026-09-18	220	60.54	PUT	0	10	43.32	TRUE	0	0
2026-09-18	230	0	PUT	0	0	43.59	TRUE	0	0
2026-09-18	240	82.1	PUT	0	23	43.55	TRUE	0	0
2026-09-18	250	80.07	PUT	0	51	43.58	TRUE	0	0
2026-09-18	260	85.65	PUT	0	1	44.01	TRUE	0	0
2026-09-18	270	103.65	PUT	0	127	43.34	TRUE	0	0
2026-09-18	280	116.65	PUT	0	21	43.69	TRUE	0	0
2026-09-18	290	115	PUT	0	29	45.6	TRUE	0	0
2026-09-18	300	119.2	PUT	0	32	45.54	TRUE	0	0
2026-09-18	310	133.1	PUT	0	19	45.99	TRUE	0	0
2026-09-18	320	142.95	PUT	0	0	47.6	TRUE	0	0
2026-09-18	330	145.85	PUT	0	0	48.95	TRUE	0	0
2026-09-18	340	0	PUT	0	0	50.65	TRUE	0	0
2026-09-18	350	185.7	PUT	0	0	52.91	TRUE	0	0
2026-09-18	360	0	PUT	0	0	54.31	TRUE	0	0
2026-09-18	370	0	PUT	0	0	55.45	TRUE	0	0
2026-12-18	25	161	CALL	0	185	87.42	TRUE	0	0
2026-12-18	30	115.45	CALL	0	14	81.4	TRUE	0	0
2026-12-18	35	0	CALL	0	7	74.36	TRUE	0	0
2026-12-18	40	130	CALL	0	13	70.01	TRUE	0	0
2026-12-18	45	131.52	CALL	0	107	68.02	TRUE	0	0
2026-12-18	50	120.32	CALL	0	83	63.57	TRUE	0	0
2026-12-18	55	128.57	CALL	0	51	61.26	TRUE	0	0
2026-12-18	60	108.29	CALL	0	152	59.5	TRUE	0	0
2026-12-18	65	105.01	CALL	0	234	57.56	TRUE	0	0
2026-12-18	70	96.94	CALL	1	336	55.83	TRUE	96.94	0
2026-12-18	75	116.07	CALL	0	295	54.37	TRUE	0	0
2026-12-18	80	90.35	CALL	0	264	54.1	TRUE	0	0
2026-12-18	85	85.75	CALL	0	1330	52.93	TRUE	0	0
2026-12-18	90	80.08	CALL	0	681	51.93	TRUE	0	0
2026-12-18	95	78.1	CALL	0	1237	51.12	TRUE	0	0
2026-12-18	100	74	CALL	0	1888	50.31	TRUE	0	0
2026-12-18	105	68	CALL	2	547	49.69	TRUE	-2.73	-0.04
2026-12-18	110	65.47	CALL	2	1210	48.78	TRUE	-2.63	-0.04
2026-12-18	115	61.5	CALL	5	746	48.27	TRUE	-1.67	-0.03
2026-12-18	120	57.49	CALL	10	1312	47.81	TRUE	-2.11	-0.04
2026-12-18	125	56.85	CALL	0	1109	47.39	TRUE	0	0
2026-12-18	130	53	CALL	4	2282	46.77	TRUE	53	0
2026-12-18	135	48.66	CALL	1	4006	46.63	TRUE	-2.12	-0.04
2026-12-18	140	47.17	CALL	6	5150	46.08	TRUE	-1.03	-0.02
2026-12-18	145	46.8	CALL	0	2105	45.94	TRUE	0	0
2026-12-18	150	41.4	CALL	16	2162	45.84	TRUE	-1.24	-0.03
2026-12-18	155	38.1	CALL	2	915	45.53	TRUE	-1.9	-0.05
2026-12-18	160	37.35	CALL	24	1361	45.47	TRUE	-0.35	-0.01
2026-12-18	165	34.58	CALL	9	1819	45.21	FALSE	-0.82	-0.02
2026-12-18	170	32.65	CALL	12	1372	45.05	FALSE	-0.85	-0.03
2026-12-18	175	30.55	CALL	14	894	44.95	FALSE	-1.28	-0.04
2026-12-18	180	28.25	CALL	11	1459	44.86	FALSE	-1.45	-0.05
2026-12-18	185	26.5	CALL	8	1043	44.77	FALSE	-1.5	-0.05
2026-12-18	190	25	CALL	6	1924	44.7	FALSE	-1.4	-0.05
2026-12-18	195	24.3	CALL	62	1245	44.5	FALSE	-0.45	-0.02
2026-12-18	200	22.57	CALL	157	3334	44.6	FALSE	-0.93	-0.04
2026-12-18	210	19.48	CALL	14	1728	44.55	FALSE	-1.35	-0.06
2026-12-18	220	17.37	CALL	26	1399	44.58	FALSE	-1.23	-0.07
2026-12-18	230	15.38	CALL	23	515	44.53	FALSE	-1.02	-0.06
2026-12-18	240	13.75	CALL	15	1276	44.59	FALSE	-1.01	-0.07
2026-12-18	250	12.5	CALL	4	1991	44.64	FALSE	-0.65	-0.05
2026-12-18	260	11.1	CALL	1	971	44.74	FALSE	-0.65	-0.06
2026-12-18	270	10.64	CALL	0	667	44.9	FALSE	0	0
2026-12-18	280	8.9	CALL	3	1544	44.97	FALSE	-0.75	-0.08
2026-12-18	290	7.95	CALL	2	1402	45.09	FALSE	-0.65	-0.08
2026-12-18	300	7.55	CALL	8	2968	45.39	FALSE	-0.3	-0.04
2026-12-18	310	8.3	CALL	0	1174	45.42	FALSE	0	0
2026-12-18	320	5.9	CALL	2	471	45.7	FALSE	-0.6	-0.09
2026-12-18	330	6.95	CALL	0	249	45.84	FALSE	0	0
2026-12-18	340	6.15	CALL	0	1149	46.07	FALSE	0	0
2026-12-18	350	4.4	CALL	1	2922	46.29	FALSE	4.4	0
2026-12-18	360	5.15	CALL	0	687	46.46	FALSE	0	0
2026-12-18	370	4.8	CALL	0	776	46.73	FALSE	0	0
2026-12-18	380	4.45	CALL	0	1022	46.97	FALSE	0	0
2026-12-18	390	3.4	CALL	18	7475	47.12	FALSE	-0.2	-0.06
2026-12-18	25	0.13	PUT	0	1048	70.11	FALSE	0	0
2026-12-18	30	0.15	PUT	0	122	67.8	FALSE	0	0
2026-12-18	35	0.22	PUT	0	114	65.15	FALSE	0	0
2026-12-18	40	0.41	PUT	5	108	62.48	FALSE	0.41	0
2026-12-18	45	0.55	PUT	0	637	60.52	FALSE	0	0
2026-12-18	50	0.69	PUT	0	540	58.63	FALSE	0	0
2026-12-18	55	1.01	PUT	2	1530	57.02	FALSE	1.01	0
2026-12-18	60	1.29	PUT	5	1550	55.38	FALSE	1.29	0
2026-12-18	65	1.52	PUT	0	129	54.04	FALSE	0	0
2026-12-18	70	1.9	PUT	2	1795	52.98	FALSE	1.9	0
2026-12-18	75	2.37	PUT	2	1197	51.76	FALSE	2.37	0
2026-12-18	80	2.92	PUT	2	2103	50.73	FALSE	0.07	0.02
2026-12-18	85	3.5	PUT	50	1936	49.82	FALSE	0.05	0.01
2026-12-18	90	4.15	PUT	26	3984	49.27	FALSE	4.15	0
2026-12-18	95	5.2	PUT	1	1846	48.5	FALSE	0.25	0.05
2026-12-18	100	5.4	PUT	0	3621	47.93	FALSE	0	0
2026-12-18	105	6.9	PUT	0	1071	47.37	FALSE	0	0
2026-12-18	110	8	PUT	0	2876	46.93	FALSE	0	0
2026-12-18	115	9.65	PUT	0	2256	46.46	FALSE	0	0
2026-12-18	120	11.13	PUT	11	4783	46.13	FALSE	0.37	0.03
2026-12-18	125	12.4	PUT	0	2396	45.76	FALSE	0	0
2026-12-18	130	14.64	PUT	1	2749	45.45	FALSE	14.64	0
2026-12-18	135	15.1	PUT	0	963	45.14	FALSE	0	0
2026-12-18	140	17.92	PUT	0	4577	44.91	FALSE	0	0
2026-12-18	145	19	PUT	0	1064	44.72	FALSE	0	0
2026-12-18	150	22.75	PUT	3	1199	44.45	FALSE	0.25	0.01
2026-12-18	155	23.1	PUT	0	694	44.33	FALSE	0	0
2026-12-18	160	28.45	PUT	14	1154	44.14	FALSE	28.45	0
2026-12-18	165	30.75	PUT	4	670	44.03	TRUE	30.75	0
2026-12-18	170	30	PUT	0	444	44.28	TRUE	0	0
2026-12-18	175	33.9	PUT	0	701	43.87	TRUE	0	0
2026-12-18	180	38.82	PUT	0	521	44.07	TRUE	0	0
2026-12-18	185	38.65	PUT	0	239	43.98	TRUE	0	0
2026-12-18	190	43	PUT	0	20	44.03	TRUE	0	0
2026-12-18	195	51.35	PUT	1	52	43.53	TRUE	51.35	0
2026-12-18	200	50.3	PUT	0	170	43.5	TRUE	0	0
2026-12-18	210	59.48	PUT	0	43	44.12	TRUE	0	0
2026-12-18	220	69.34	PUT	1	62	43.42	TRUE	69.34	0
2026-12-18	230	0	PUT	0	0	43.37	TRUE	0	0
2026-12-18	240	70.18	PUT	0	270	43.31	TRUE	0	0
2026-12-18	250	81.4	PUT	0	20	43.39	TRUE	0	0
2026-12-18	260	100.25	PUT	0	15	43.54	TRUE	0	0
2026-12-18	270	93	PUT	0	11	43.49	TRUE	0	0
2026-12-18	280	118.75	PUT	0	10	43.99	TRUE	0	0
2026-12-18	290	112.7	PUT	0	1	43.05	TRUE	0	0
2026-12-18	300	0	PUT	0	0	43.97	TRUE	0	0
2026-12-18	310	0	PUT	0	0	46.12	TRUE	0	0
2026-12-18	320	143	PUT	0	6	46.07	TRUE	0	0
2026-12-18	330	153.06	PUT	0	0	47.42	TRUE	0	0
2026-12-18	340	0	PUT	0	0	48.37	TRUE	0	0
2026-12-18	350	166.05	PUT	0	0	49.92	TRUE	0	0
2026-12-18	360	176.2	PUT	0	0	51.43	TRUE	0	0
2026-12-18	370	228.17	PUT	0	0	52.72	TRUE	0	0
2026-12-18	380	0	PUT	0	0	53.98	TRUE	0	0
2026-12-18	390	0	PUT	0	0	55.69	TRUE	0	0
2027-01-15	25	145.06	CALL	0	246	87.02	TRUE	0	0
2027-01-15	30	133.5	CALL	7	161	77.44	TRUE	-1.75	-0.01
2027-01-15	35	105.5	CALL	0	139	74.61	TRUE	0	0
2027-01-15	40	106.27	CALL	0	20	70.91	TRUE	0	0
2027-01-15	45	137.35	CALL	0	32	65.91	TRUE	0	0
2027-01-15	50	122.5	CALL	0	862	64.36	TRUE	0	0
2027-01-15	55	108	CALL	2	54	61.85	TRUE	108	0
2027-01-15	60	112.1	CALL	0	200	59.71	TRUE	0	0
2027-01-15	65	105.35	CALL	0	627	58.29	TRUE	0	0
2027-01-15	70	96.72	CALL	1	5258	56.53	TRUE	-2.38	-0.02
2027-01-15	75	100.2	CALL	0	1974	54.67	TRUE	0	0
2027-01-15	80	89	CALL	1	1378	53.6	TRUE	-1.37	-0.02
2027-01-15	85	87.71	CALL	0	294	53.06	TRUE	0	0
2027-01-15	90	79.35	CALL	1	3042	51.56	TRUE	79.35	0
2027-01-15	95	78.33	CALL	0	2450	50.8	TRUE	0	0
2027-01-15	100	72.65	CALL	9	9753	49.97	TRUE	-2.2	-0.03
2027-01-15	105	69.55	CALL	4	1153	49.26	TRUE	-1.8	-0.03
2027-01-15	110	65.8	CALL	77	2983	48.59	TRUE	-1.62	-0.02
2027-01-15	115	61	CALL	3	1596	48.22	TRUE	-6.15	-0.09
2027-01-15	120	58.29	CALL	5	2085	47.73	TRUE	-2.19	-0.04
2027-01-15	125	55.4	CALL	7	1862	47.1	TRUE	-1.5	-0.03
2027-01-15	130	52.38	CALL	10	2230	46.62	TRUE	-2.27	-0.04
2027-01-15	135	50.38	CALL	1	1921	46.35	TRUE	-1.62	-0.03
2027-01-15	140	47.65	CALL	24	1961	46.05	TRUE	-0.87	-0.02
2027-01-15	145	44.2	CALL	5	651	45.94	TRUE	-1.9	-0.04
2027-01-15	150	42.9	CALL	35	5992	45.47	TRUE	-0.25	-0.01
2027-01-15	155	40.02	CALL	12	1292	45.51	TRUE	-1.29	-0.03
2027-01-15	160	37.42	CALL	10	1282	45.35	TRUE	-1.08	-0.03
2027-01-15	165	36	CALL	8	1106	44.9	FALSE	-0.25	-0.01
2027-01-15	170	33.4	CALL	10	1301	44.91	FALSE	-0.96	-0.03
2027-01-15	175	31	CALL	8	1410	44.71	FALSE	-1.35	-0.04
2027-01-15	180	29.8	CALL	36	4330	44.61	FALSE	-0.75	-0.02
2027-01-15	185	27.05	CALL	4	1212	44.53	FALSE	-1.75	-0.06
2027-01-15	190	25.82	CALL	46	854	44.49	FALSE	-1.56	-0.06
2027-01-15	195	25.35	CALL	13	605	44.41	FALSE	-0.5	-0.02
2027-01-15	200	23.62	CALL	74	12626	44.41	FALSE	-0.54	-0.02
2027-01-15	210	20.3	CALL	7	1443	44.32	FALSE	-1.42	-0.07
2027-01-15	220	18.27	CALL	118	3396	44.31	FALSE	-1.14	-0.06
2027-01-15	230	16.42	CALL	2	1240	44.31	FALSE	-1	-0.06
2027-01-15	240	14.37	CALL	7	3157	44.33	FALSE	-1.2	-0.08
2027-01-15	250	13.5	CALL	106	2725	44.29	FALSE	-0.3	-0.02
2027-01-15	260	12.1	CALL	2	2574	44.35	FALSE	-0.3	-0.02
2027-01-15	270	11.25	CALL	0	2788	44.56	FALSE	0	0
2027-01-15	280	9.65	CALL	47	1692	44.68	FALSE	-0.55	-0.05
2027-01-15	290	8.5	CALL	4	2515	44.81	FALSE	-0.65	-0.07
2027-01-15	300	7.91	CALL	363	5176	44.93	FALSE	-0.39	-0.05
2027-01-15	310	7.09	CALL	11	8978	45.07	FALSE	-0.51	-0.07
2027-01-15	320	6.92	CALL	0	456	45.29	FALSE	0	0
2027-01-15	330	5.87	CALL	1	352	45.38	FALSE	-0.53	-0.08
2027-01-15	340	5.47	CALL	4	117	45.7	FALSE	-0.33	-0.06
2027-01-15	350	4.95	CALL	2	289	45.39	FALSE	-0.6	-0.11
2027-01-15	360	4.59	CALL	19	344	46.02	FALSE	-0.33	-0.07
2027-01-15	370	4.18	CALL	6	256	46.33	FALSE	-0.41	-0.09
2027-01-15	25	0.14	PUT	5	908	69.19	FALSE	0.14	0
2027-01-15	30	0.23	PUT	0	462	66.4	FALSE	0	0
2027-01-15	35	0.27	PUT	0	227	64	FALSE	0	0
2027-01-15	40	0.44	PUT	0	235	61.6	FALSE	0	0
2027-01-15	45	0.65	PUT	1	1095	59.61	FALSE	0.65	0
2027-01-15	50	0.8	PUT	7	5325	57.96	FALSE	0.8	0
2027-01-15	55	1.06	PUT	0	3057	56.34	FALSE	0	0
2027-01-15	60	1.32	PUT	1	4239	55	FALSE	1.32	0
2027-01-15	65	1.6	PUT	0	745	53.5	FALSE	0	0
2027-01-15	70	2.04	PUT	0	7791	52.27	FALSE	0	0
2027-01-15	75	2.62	PUT	1	5733	51.24	FALSE	0.14	0.06
2027-01-15	80	3.2	PUT	5	4881	50.36	FALSE	3.2	0
2027-01-15	85	3.7	PUT	0	4071	49.56	FALSE	0	0
2027-01-15	90	4.65	PUT	1	5272	48.82	FALSE	0.25	0.06
2027-01-15	95	5.18	PUT	0	2979	48.15	FALSE	0	0
2027-01-15	100	6.15	PUT	34	10468	47.59	FALSE	-0.03	-0
2027-01-15	105	6.93	PUT	0	2458	47.1	FALSE	0	0
2027-01-15	110	8.8	PUT	5	7321	46.66	FALSE	0.4	0.05
2027-01-15	115	10.18	PUT	13	2649	46.2	FALSE	10.18	0
2027-01-15	120	11.52	PUT	305	34101	45.82	FALSE	0.32	0.03
2027-01-15	125	13.19	PUT	5	2250	45.56	FALSE	1.24	0.1
2027-01-15	130	14.67	PUT	7	4178	45.26	FALSE	0.17	0.01
2027-01-15	135	17.24	PUT	1	1515	45	FALSE	0.99	0.06
2027-01-15	140	18.45	PUT	277	10219	44.83	FALSE	0	0
2027-01-15	145	20.88	PUT	1	2267	44.54	FALSE	20.88	0
2027-01-15	150	24.71	PUT	4	3065	44.33	FALSE	1.81	0.08
2027-01-15	155	27.29	PUT	4	409	44.17	FALSE	2.04	0.08
2027-01-15	160	28.15	PUT	2	1313	44.04	FALSE	0.65	0.02
2027-01-15	165	31.7	PUT	102	2416	43.89	TRUE	1.35	0.04
2027-01-15	170	32.85	PUT	0	945	43.76	TRUE	0	0
2027-01-15	175	36.9	PUT	2	348	43.67	TRUE	36.9	0
2027-01-15	180	40.1	PUT	2	1187	43.57	TRUE	1.04	0.03
2027-01-15	185	41.95	PUT	0	168	43.53	TRUE	0	0
2027-01-15	190	47.4	PUT	5	297	43.38	TRUE	1.94	0.04
2027-01-15	195	48.5	PUT	0	103	43.31	TRUE	0	0
2027-01-15	200	53.15	PUT	8	3333	43.58	TRUE	0.35	0.01
2027-01-15	210	58.11	PUT	0	23	43.21	TRUE	0	0
2027-01-15	220	68.82	PUT	20	648	43.14	TRUE	68.82	0
2027-01-15	230	67.4	PUT	0	3	43.11	TRUE	0	0
2027-01-15	240	82.35	PUT	0	79	43.07	TRUE	0	0
2027-01-15	250	92.6	PUT	0	537	44.31	TRUE	0	0
2027-01-15	260	98.5	PUT	0	104	44.55	TRUE	0	0
2027-01-15	270	105.65	PUT	0	265	44.69	TRUE	0	0
2027-01-15	280	118.8	PUT	0	60	43.13	TRUE	0	0
2027-01-15	290	129.85	PUT	1	4	43.48	TRUE	129.85	0
2027-01-15	300	137.8	PUT	0	335	46.13	TRUE	0	0
2027-01-15	310	142.15	PUT	0	29	45.53	TRUE	0	0
2027-01-15	320	151.8	PUT	0	5	47.46	TRUE	0	0
2027-01-15	330	153.3	PUT	0	2	46.74	TRUE	0	0
2027-01-15	340	0	PUT	0	0	47.7	TRUE	0	0
2027-01-15	350	181.35	PUT	0	0	49.07	TRUE	0	0
2027-01-15	360	191.35	PUT	0	0	50.55	TRUE	0	0
2027-01-15	370	0	PUT	0	0	51.99	TRUE	0	0
2027-06-17	25	152.53	CALL	0	5	80.56	TRUE	0	0
2027-06-17	30	94.9	CALL	0	13	75.01	TRUE	0	0
2027-06-17	35	0	CALL	0	0	70.56	TRUE	0	0
2027-06-17	40	0	CALL	0	0	66.58	TRUE	0	0
2027-06-17	45	115.1	CALL	0	1	63.64	TRUE	0	0
2027-06-17	50	125.88	CALL	0	9	61.2	TRUE	0	0
2027-06-17	55	127	CALL	0	4	58.62	TRUE	0	0
2027-06-17	60	100.31	CALL	0	25	55.25	TRUE	0	0
2027-06-17	65	110.6	CALL	0	7	54.73	TRUE	0	0
2027-06-17	70	97.01	CALL	0	147	52.86	TRUE	0	0
2027-06-17	75	105.9	CALL	0	36	51.27	TRUE	0	0
2027-06-17	80	91	CALL	0	42	52.71	TRUE	0	0
2027-06-17	85	109.35	CALL	0	7	50.6	TRUE	0	0
2027-06-17	90	81	CALL	3	118	49.78	TRUE	81	0
2027-06-17	95	101.69	CALL	0	155	49.81	TRUE	0	0
2027-06-17	100	78.34	CALL	0	233	49.15	TRUE	0	0
2027-06-17	105	71.35	CALL	1	3503	48.49	TRUE	71.35	0
2027-06-17	110	68.8	CALL	1	96	47.48	TRUE	68.8	0
2027-06-17	115	66.75	CALL	6	153	47.68	TRUE	66.75	0
2027-06-17	120	63.22	CALL	3	2293	46.9	TRUE	-1.38	-0.02
2027-06-17	125	65.56	CALL	0	224	46.38	TRUE	0	0
2027-06-17	130	57.52	CALL	1	125	46.71	TRUE	-2.44	-0.04
2027-06-17	135	54.25	CALL	2	221	46.39	TRUE	-2.7	-0.05
2027-06-17	140	51.87	CALL	1	359	46.23	TRUE	51.87	0
2027-06-17	145	48.9	CALL	5	165	46.03	TRUE	-1.98	-0.04
2027-06-17	150	47.45	CALL	17	396	45.87	TRUE	-1.37	-0.03
2027-06-17	155	45.9	CALL	70	190	45.2	TRUE	-0.4	-0.01
2027-06-17	160	42.2	CALL	3	329	45.62	TRUE	-1.85	-0.04
2027-06-17	165	39.9	CALL	3	145	45.18	FALSE	-2.1	-0.05
2027-06-17	170	38.6	CALL	6	272	45.38	FALSE	-1.6	-0.04
2027-06-17	175	36.82	CALL	11	473	44.75	FALSE	-1.58	-0.04
2027-06-17	180	35.5	CALL	4	417	44.69	FALSE	-1.2	-0.03
2027-06-17	185	33.9	CALL	3	691	44.62	FALSE	33.9	0
2027-06-17	190	31.75	CALL	2	136	44.58	FALSE	-1.47	-0.04
2027-06-17	195	33.28	CALL	0	57	44.55	FALSE	0	0
2027-06-17	200	29.27	CALL	33	2025	44.48	FALSE	-0.7	-0.02
2027-06-17	210	26.64	CALL	8	177	44.39	FALSE	26.64	0
2027-06-17	220	23.92	CALL	4	135	44.41	FALSE	-1.33	-0.05
2027-06-17	230	21.2	CALL	2	73	44.37	FALSE	-1.9	-0.08
2027-06-17	240	19.8	CALL	5	254	44.45	FALSE	-1.1	-0.05
2027-06-17	250	18.2	CALL	2	486	44.4	FALSE	-0.8	-0.04
2027-06-17	260	16.55	CALL	1	36	44.48	FALSE	-0.95	-0.05
2027-06-17	270	15.11	CALL	2	160	44.51	FALSE	-0.89	-0.06
2027-06-17	280	16.2	CALL	0	90	44.61	FALSE	0	0
2027-06-17	290	13.65	CALL	0	89	44.7	FALSE	0	0
2027-06-17	300	12.05	CALL	61	383	44.78	FALSE	12.05	0
2027-06-17	310	13.3	CALL	0	96	44.89	FALSE	0	0
2027-06-17	320	10.25	CALL	1	75	45.04	FALSE	10.25	0
2027-06-17	330	11.15	CALL	0	454	45.14	FALSE	0	0
2027-06-17	340	9.8	CALL	0	194	45.25	FALSE	0	0
2027-06-17	350	8.2	CALL	5	174	45.43	FALSE	8.2	0
2027-06-17	360	7.97	CALL	0	264	45.51	FALSE	0	0
2027-06-17	370	7.19	CALL	2	132	45.69	FALSE	7.19	0
2027-06-17	25	0.25	PUT	0	64	66.09	FALSE	0	0
2027-06-17	30	0.29	PUT	0	34	63.29	FALSE	0	0
2027-06-17	35	0.54	PUT	0	20	60.71	FALSE	0	0
2027-06-17	40	0.7	PUT	0	16	58.78	FALSE	0	0
2027-06-17	45	0.89	PUT	0	17	56.89	FALSE	0	0
2027-06-17	50	1.21	PUT	0	25	55.29	FALSE	0	0
2027-06-17	55	1.59	PUT	0	11	53.95	FALSE	0	0
2027-06-17	60	1.93	PUT	1	94	52.98	FALSE	0.06	0.03
2027-06-17	65	2.32	PUT	0	314	51.63	FALSE	0	0
2027-06-17	70	2.67	PUT	0	334	50.57	FALSE	0	0
2027-06-17	75	3.65	PUT	1	104	49.78	FALSE	3.65	0
2027-06-17	80	4.15	PUT	0	129	49.05	FALSE	0	0
2027-06-17	85	4.95	PUT	0	146	48.33	FALSE	0	0
2027-06-17	90	6.05	PUT	1	231	47.83	FALSE	6.05	0
2027-06-17	95	7.1	PUT	1	152	47.28	FALSE	7.1	0
2027-06-17	100	8.4	PUT	1	364	46.83	FALSE	0.4	0.05
2027-06-17	105	9	PUT	0	117	46.48	FALSE	0	0
2027-06-17	110	10.9	PUT	1	208	46.08	FALSE	10.9	0
2027-06-17	115	12.5	PUT	2	249	45.77	FALSE	0.4	0.03
2027-06-17	120	13.7	PUT	0	5088	45.54	FALSE	0	0
2027-06-17	125	14.6	PUT	0	162	45.24	FALSE	0	0
2027-06-17	130	16.38	PUT	0	147	45.01	FALSE	0	0
2027-06-17	135	19.82	PUT	0	142	44.8	FALSE	0	0
2027-06-17	140	20.2	PUT	0	1422	44.68	FALSE	0	0
2027-06-17	145	22.22	PUT	0	295	44.51	FALSE	0	0
2027-06-17	150	26.05	PUT	0	111	44.36	FALSE	0	0
2027-06-17	155	29.09	PUT	15	53	44.2	FALSE	29.09	0
2027-06-17	160	31.8	PUT	1	167	44.79	FALSE	31.8	0
2027-06-17	165	34.95	PUT	100	67	44.06	TRUE	34.95	0
2027-06-17	170	36.51	PUT	0	106	43.95	TRUE	0	0
2027-06-17	175	41.3	PUT	1	157	44.23	TRUE	41.3	0
2027-06-17	180	43.2	PUT	5	136	44.21	TRUE	43.2	0
2027-06-17	185	46.7	PUT	2	42	44.56	TRUE	46.7	0
2027-06-17	190	52.13	PUT	1	43	43.74	TRUE	52.13	0
2027-06-17	195	48.22	PUT	0	0	43.59	TRUE	0	0
2027-06-17	200	47.15	PUT	0	10	43.58	TRUE	0	0
2027-06-17	210	59.3	PUT	0	9	43.54	TRUE	0	0
2027-06-17	220	68.34	PUT	0	4	43.54	TRUE	0	0
2027-06-17	230	0	PUT	0	0	43.43	TRUE	0	0
2027-06-17	240	83.15	PUT	0	18	43.43	TRUE	0	0
2027-06-17	250	97.5	PUT	0	30	44.22	TRUE	0	0
2027-06-17	260	101.5	PUT	0	21	43.94	TRUE	0	0
2027-06-17	270	99.4	PUT	0	100	45	TRUE	0	0
2027-06-17	280	109.25	PUT	0	1	43.45	TRUE	0	0
2027-06-17	290	133.2	PUT	0	5	44.97	TRUE	0	0
2027-06-17	300	130.6	PUT	0	10	44.97	TRUE	0	0
2027-06-17	310	0	PUT	0	0	45.8	TRUE	0	0
2027-06-17	320	146.55	PUT	0	20	43.85	TRUE	0	0
2027-06-17	330	0	PUT	0	0	45.67	TRUE	0	0
2027-06-17	340	0	PUT	0	0	45.32	TRUE	0	0
2027-06-17	350	187.08	PUT	0	0	46.62	TRUE	0	0
2027-06-17	360	0	PUT	0	0	48	TRUE	0	0
2027-06-17	370	203.06	PUT	0	0	48.98	TRUE	0	0
2027-12-17	25	140.41	CALL	0	199	76.85	TRUE	0	0
2027-12-17	30	137.5	CALL	0	67	71.49	TRUE	0	0
2027-12-17	35	135.22	CALL	0	64	67.63	TRUE	0	0
2027-12-17	40	128.4	CALL	0	126	64.34	TRUE	0	0
2027-12-17	45	129.27	CALL	0	16	61.46	TRUE	0	0
2027-12-17	50	118.24	CALL	36	208	59.47	TRUE	118.24	0
2027-12-17	55	119.6	CALL	0	385	56.69	TRUE	0	0
2027-12-17	60	107.5	CALL	1	208	54.43	TRUE	107.5	0
2027-12-17	65	106.38	CALL	0	416	54.11	TRUE	0	0
2027-12-17	70	99	CALL	1	1104	53.11	TRUE	99	0
2027-12-17	75	101	CALL	0	180	50.81	TRUE	0	0
2027-12-17	80	94.25	CALL	1	530	50.79	TRUE	-1.04	-0.01
2027-12-17	85	89.58	CALL	11	493	50.04	TRUE	-3.02	-0.03
2027-12-17	90	86.15	CALL	6	781	49.71	TRUE	-2.25	-0.03
2027-12-17	95	82.25	CALL	0	653	49.09	TRUE	0	0
2027-12-17	100	80.61	CALL	43	1925	48.87	TRUE	-1.29	-0.02
2027-12-17	105	76.22	CALL	7	1122	48.43	TRUE	76.22	0
2027-12-17	110	71.65	CALL	1	857	47.55	TRUE	-3.4	-0.05
2027-12-17	115	72.5	CALL	0	719	46.96	TRUE	0	0
2027-12-17	120	68.8	CALL	57	1021	46.84	TRUE	-0.6	-0.01
2027-12-17	125	65.96	CALL	14	688	46.48	TRUE	-0.72	-0.01
2027-12-17	130	63.42	CALL	8	726	46.42	TRUE	-0.6	-0.01
2027-12-17	135	65.36	CALL	0	517	46.3	TRUE	0	0
2027-12-17	140	57.08	CALL	3	1047	46.03	TRUE	-1.97	-0.03
2027-12-17	145	52.9	CALL	2	744	46.3	TRUE	-4.2	-0.07
2027-12-17	150	53.1	CALL	40	2149	45.88	TRUE	-0.85	-0.02
2027-12-17	155	50.85	CALL	3	537	45.56	TRUE	-1.71	-0.03
2027-12-17	160	48.2	CALL	42	1206	45.58	TRUE	-1.6	-0.03
2027-12-17	165	46.3	CALL	31	785	45.23	FALSE	-1.33	-0.03
2027-12-17	170	45.13	CALL	16	1792	45.14	FALSE	-0.52	-0.01
2027-12-17	175	43.75	CALL	17	784	45.08	FALSE	-0.23	-0.01
2027-12-17	180	41.98	CALL	12	1448	44.97	FALSE	-0.22	-0.01
2027-12-17	185	40.33	CALL	3	487	44.92	FALSE	-0.3	-0.01
2027-12-17	190	38.57	CALL	16	757	44.68	FALSE	-0.61	-0.02
2027-12-17	195	37.07	CALL	24	3359	44.65	FALSE	-0.56	-0.01
2027-12-17	200	35.39	CALL	155	5605	44.75	FALSE	-0.58	-0.02
2027-12-17	210	32.7	CALL	22	308	44.66	FALSE	-0.62	-0.02
2027-12-17	220	30.24	CALL	29	358	44.59	FALSE	-0.64	-0.02
2027-12-17	230	27.48	CALL	30	678	44.62	FALSE	-1.16	-0.04
2027-12-17	240	25.6	CALL	6	555	44.62	FALSE	-0.99	-0.04
2027-12-17	250	23.65	CALL	30	812	44.61	FALSE	-1.09	-0.04
2027-12-17	260	22.22	CALL	4	285	44.62	FALSE	-1.08	-0.05
2027-12-17	270	23.65	CALL	0	167	44.69	FALSE	0	0
2027-12-17	280	18.95	CALL	24	358	44.71	FALSE	-1.35	-0.07
2027-12-17	290	19.11	CALL	0	329	44.77	FALSE	0	0
2027-12-17	300	16.55	CALL	175	1264	44.83	FALSE	-0.8	-0.05
2027-12-17	310	15.8	CALL	30	406	44.9	FALSE	-0.7	-0.04
2027-12-17	320	14.6	CALL	57	1097	44.98	FALSE	-0.7	-0.05
2027-12-17	330	16.59	CALL	0	123	45.06	FALSE	0	0
2027-12-17	340	15	CALL	0	310	45.14	FALSE	0	0
2027-12-17	350	12.55	CALL	0	49	45.02	FALSE	0	0
2027-12-17	360	11.41	CALL	2	1630	45.3	FALSE	-0.84	-0.07
2027-12-17	370	10.9	CALL	135	318	45.38	FALSE	-0.47	-0.04
2027-12-17	25	0.39	PUT	0	162	62.12	FALSE	0	0
2027-12-17	30	0.55	PUT	0	749	59.98	FALSE	0	0
2027-12-17	35	0.79	PUT	0	101	57.94	FALSE	0	0
2027-12-17	40	1.01	PUT	0	464	56.23	FALSE	0	0
2027-12-17	45	1.37	PUT	0	199	54.67	FALSE	0	0
2027-12-17	50	1.73	PUT	0	284	53.22	FALSE	0	0
2027-12-17	55	2.1	PUT	0	134	52.07	FALSE	0	0
2027-12-17	60	2.75	PUT	2	553	51.06	FALSE	2.75	0
2027-12-17	65	3.05	PUT	0	735	50.14	FALSE	0	0
2027-12-17	70	3.9	PUT	1	2873	49.36	FALSE	3.9	0
2027-12-17	75	4.8	PUT	264	1549	48.7	FALSE	0.13	0.03
2027-12-17	80	5.59	PUT	0	663	48.04	FALSE	0	0
2027-12-17	85	6.63	PUT	5	3259	47.51	FALSE	6.63	0
2027-12-17	90	7.6	PUT	0	1565	47.03	FALSE	0	0
2027-12-17	95	8.8	PUT	0	1838	46.63	FALSE	0	0
2027-12-17	100	10.15	PUT	8	2086	46.39	FALSE	0.15	0.02
2027-12-17	105	11.95	PUT	215	734	45.92	FALSE	0.42	0.04
2027-12-17	110	13.5	PUT	1	962	45.56	FALSE	0.45	0.03
2027-12-17	115	14.8	PUT	3	1528	45.28	FALSE	0.1	0.01
2027-12-17	120	16.7	PUT	10	1709	45.08	FALSE	0.21	0.01
2027-12-17	125	18.45	PUT	1	390	45.02	FALSE	-0.05	-0
2027-12-17	130	20.45	PUT	4	394	44.81	FALSE	0.1	0
2027-12-17	135	22.59	PUT	1815	464	44.41	FALSE	0.09	0
2027-12-17	140	26.08	PUT	2	827	44.31	FALSE	1.52	0.06
2027-12-17	145	27.62	PUT	10	224	44.17	FALSE	0.72	0.03
2027-12-17	150	30.12	PUT	13	413	44.04	FALSE	0.57	0.02
2027-12-17	155	32.55	PUT	3	502	43.88	FALSE	0.45	0.01
2027-12-17	160	34.5	PUT	0	1406	43.77	FALSE	0	0
2027-12-17	165	38	PUT	1	413	43.71	TRUE	0.5	0.01
2027-12-17	170	40.55	PUT	10	646	43.59	TRUE	0.88	0.02
2027-12-17	175	44.2	PUT	2	555	43.53	TRUE	1.2	0.03
2027-12-17	180	46.25	PUT	0	682	43.49	TRUE	0	0
2027-12-17	185	50.59	PUT	2	239	43.39	TRUE	1.09	0.02
2027-12-17	190	52	PUT	0	144	43.78	TRUE	0	0
2027-12-17	195	57.05	PUT	1	192	43.32	TRUE	1.1	0.02
2027-12-17	200	61	PUT	3	143	43.44	TRUE	1.5	0.03
2027-12-17	210	57.5	PUT	0	34	43.16	TRUE	0	0
2027-12-17	220	66.59	PUT	0	23	43.77	TRUE	0	0
2027-12-17	230	70.7	PUT	0	11	43.12	TRUE	0	0
2027-12-17	240	77.8	PUT	0	1	43.04	TRUE	0	0
2027-12-17	250	97	PUT	0	87	44.11	TRUE	0	0
2027-12-17	260	102.37	PUT	0	6	44.21	TRUE	0	0
2027-12-17	270	0	PUT	0	0	42.54	TRUE	0	0
2027-12-17	280	126	PUT	10	83	43.1	TRUE	126	0
2027-12-17	290	135	PUT	0	2	43.11	TRUE	0	0
2027-12-17	300	140.4	PUT	0	13	43.03	TRUE	0	0
2027-12-17	310	0	PUT	0	0	43.81	TRUE	0	0
2027-12-17	320	158.35	PUT	0	27	41.64	TRUE	0	0
2027-12-17	330	154.45	PUT	0	12	40.89	TRUE	0	0
2027-12-17	340	165.7	PUT	0	16	41.86	TRUE	0	0
2027-12-17	350	169.74	PUT	0	4	43.17	TRUE	0	0
2027-12-17	360	199.5	PUT	0	1	0.01	TRUE	0	0
2027-12-17	370	207.46	PUT	0	3	0.01	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)