MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 293.48
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-04-26	75	95.2	CALL	0	6	313.55	TRUE	0	0
2024-04-26	80	83.5	CALL	0	3	193.07	TRUE	0	0
2024-04-26	85	69.88	CALL	1	5	244.82	TRUE	69.88	0
2024-04-26	90	91.55	CALL	0	3	121.09	TRUE	0	0
2024-04-26	95	0	CALL	0	35	159.64	TRUE	0	0
2024-04-26	100	60.63	CALL	0	6	154.36	TRUE	0	0
2024-04-26	105	59.02	CALL	0	25	170.66	TRUE	0	0
2024-04-26	110	52.57	CALL	0	41	153.26	TRUE	0	0
2024-04-26	115	49.34	CALL	0	15	117.54	TRUE	0	0
2024-04-26	120	36.2	CALL	2	32	135.6	TRUE	0.95	0.03
2024-04-26	125	29.3	CALL	1	52	66.92	TRUE	29.3	0
2024-04-26	130	26.3	CALL	2	37	92.47	TRUE	0.3	0.01
2024-04-26	135	20.5	CALL	2	36	62.53	TRUE	-0.8	-0.04
2024-04-26	140	15.75	CALL	180	160	57.23	TRUE	-0.47	-0.03
2024-04-26	141	13.75	CALL	5	0	62.35	TRUE	13.75	0
2024-04-26	142	15	CALL	7	0	54.43	TRUE	15	0
2024-04-26	143	12.85	CALL	5	0	50.71	TRUE	12.85	0
2024-04-26	144	11.26	CALL	17	0	55.02	TRUE	11.26	0
2024-04-26	145	11.25	CALL	41	91	52.55	TRUE	0.01	0
2024-04-26	146	10.53	CALL	88	0	53.96	TRUE	10.53	0
2024-04-26	147	9.1	CALL	11	0	51	TRUE	9.1	0
2024-04-26	148	8.45	CALL	31	0	45.25	TRUE	8.45	0
2024-04-26	149	7.4	CALL	306	112	52.42	TRUE	-0.75	-0.09
2024-04-26	150	7.5	CALL	2040	909	52.22	TRUE	-0.03	-0
2024-04-26	152.5	5.94	CALL	2205	174	52.28	TRUE	0.04	0.01
2024-04-26	155	4.55	CALL	5724	1281	51.76	TRUE	-0.13	-0.03
2024-04-26	157.5	3.45	CALL	6336	1223	52.03	FALSE	-0.15	-0.04
2024-04-26	160	2.47	CALL	24046	5241	51.17	FALSE	-0.25	-0.09
2024-04-26	162.5	1.8	CALL	6116	4946	51.73	FALSE	-0.27	-0.13
2024-04-26	165	1.27	CALL	13683	11654	51.95	FALSE	-0.23	-0.15
2024-04-26	167.5	0.92	CALL	3430	3156	53.01	FALSE	-0.21	-0.19
2024-04-26	170	0.64	CALL	6135	8513	53.52	FALSE	-0.21	-0.25
2024-04-26	172.5	0.46	CALL	11548	12136	54.64	FALSE	-0.16	-0.26
2024-04-26	175	0.34	CALL	1862	3839	56.09	FALSE	-0.14	-0.29
2024-04-26	177.5	0.25	CALL	1088	1852	57.42	FALSE	-0.1	-0.29
2024-04-26	180	0.19	CALL	2345	7927	59.04	FALSE	-0.09	-0.32
2024-04-26	182.5	0.15	CALL	581	3556	60.93	FALSE	-0.08	-0.35
2024-04-26	185	0.12	CALL	951	8976	62.83	FALSE	-0.05	-0.29
2024-04-26	187.5	0.09	CALL	122	1420	64.01	FALSE	-0.05	-0.36
2024-04-26	190	0.08	CALL	221	5861	66.66	FALSE	-0.03	-0.27
2024-04-26	192.5	0.06	CALL	83	1166	67.66	FALSE	-0.03	-0.33
2024-04-26	195	0.05	CALL	251	1919	69.5	FALSE	-0.04	-0.44
2024-04-26	197.5	0.04	CALL	99	550	70.91	FALSE	-0.03	-0.43
2024-04-26	200	0.04	CALL	152	4552	74.12	FALSE	-0.02	-0.33
2024-04-26	202.5	0.02	CALL	39	641	71.64	FALSE	-0.02	-0.5
2024-04-26	205	0.02	CALL	131	807	74.55	FALSE	-0.02	-0.5
2024-04-26	207.5	0.03	CALL	15	718	80.78	FALSE	0	0
2024-04-26	210	0.02	CALL	78	2060	80.23	FALSE	0	0
2024-04-26	212.5	0.01	CALL	36	635	77.71	FALSE	-0.03	-0.75
2024-04-26	215	0.02	CALL	34	888	85.74	FALSE	0	0
2024-04-26	217.5	0.01	CALL	32	374	82.85	FALSE	0	0
2024-04-26	220	0.01	CALL	55	2343	85.36	FALSE	0	0
2024-04-26	222.5	0.01	CALL	136	1435	87.84	FALSE	-0.01	-0.5
2024-04-26	225	0.01	CALL	1	1696	90.28	FALSE	0	0
2024-04-26	230	0.01	CALL	1	1622	95.05	FALSE	0.01	0
2024-04-26	235	0.01	CALL	0	591	0	FALSE	0	0
2024-04-26	240	0.01	CALL	0	564	0	FALSE	0	0
2024-04-26	245	0.01	CALL	0	209	0	FALSE	0	0
2024-04-26	250	0.01	CALL	0	1295	0	FALSE	0	0
2024-04-26	255	0.01	CALL	0	37	0	FALSE	0	0
2024-04-26	260	0.01	CALL	0	180	0	FALSE	0	0
2024-04-26	265	0.01	CALL	0	159	0	FALSE	0	0
2024-04-26	270	0.01	CALL	0	551	0	FALSE	0	0
2024-04-26	275	0.01	CALL	0	45	0	FALSE	0	0
2024-04-26	280	0.01	CALL	0	85	0	FALSE	0	0
2024-04-26	285	0.01	CALL	0	95	0	FALSE	0	0
2024-04-26	290	0.01	CALL	0	577	0	FALSE	0	0
2024-04-26	295	0.01	CALL	0	68	0	FALSE	0	0
2024-04-26	300	0.01	CALL	0	83	0	FALSE	0	0
2024-04-26	305	0.01	CALL	0	42	0	FALSE	0	0
2024-04-26	310	0.01	CALL	0	180	0	FALSE	0	0
2024-04-26	315	0.01	CALL	0	106	0	FALSE	0	0
2024-04-26	320	0.01	CALL	0	11	0	FALSE	0	0
2024-04-26	325	0.01	CALL	0	1	0	FALSE	0	0
2024-04-26	330	0.01	CALL	0	1	0	FALSE	0	0
2024-04-26	335	0.01	CALL	0	1093	0	FALSE	0	0
2024-04-26	340	0.01	CALL	0	10	0	FALSE	0	0
2024-04-26	345	0	CALL	0	0	0	FALSE	0	0
2024-04-26	350	0	CALL	0	0	0	FALSE	0	0
2024-04-26	355	0	CALL	0	0	0	FALSE	0	0
2024-04-26	360	0	CALL	0	0	0	FALSE	0	0
2024-04-26	365	0	CALL	0	0	0	FALSE	0	0
2024-04-26	370	0.15	CALL	0	7	0	FALSE	0	0
2024-04-26	375	0	CALL	0	0	0	FALSE	0	0
2024-04-26	380	0.14	CALL	0	10	0	FALSE	0	0
2024-04-26	385	0.02	CALL	0	49	0	FALSE	0	0
2024-04-26	390	0.03	CALL	0	1	0	FALSE	0	0
2024-04-26	395	0.01	CALL	3	7	206.13	FALSE	0	0
2024-04-26	75	0.01	PUT	0	25	0	FALSE	0	0
2024-04-26	80	0.02	PUT	0	1	0	FALSE	0	0
2024-04-26	85	0.03	PUT	0	1	0	FALSE	0	0
2024-04-26	90	0.02	PUT	0	9	0	FALSE	0	0
2024-04-26	95	0.01	PUT	4	5	121.07	FALSE	0.01	0
2024-04-26	100	0.01	PUT	30	124	109.25	FALSE	0	0
2024-04-26	105	0.01	PUT	2	46	97.95	FALSE	-0.01	-0.5
2024-04-26	110	0.01	PUT	136	159	87.13	FALSE	-0.01	-0.5
2024-04-26	115	0.02	PUT	76	797	82.24	FALSE	-0.01	-0.33
2024-04-26	120	0.03	PUT	2916	852	74.89	FALSE	-0.01	-0.25
2024-04-26	125	0.07	PUT	313	841	69.22	FALSE	0	0
2024-04-26	130	0.1	PUT	307	976	63.37	FALSE	-0.05	-0.33
2024-04-26	135	0.2	PUT	363	2039	58.37	FALSE	-0.11	-0.35
2024-04-26	140	0.42	PUT	3204	2413	53.96	FALSE	-0.27	-0.39
2024-04-26	141	0.52	PUT	59	0	54.03	FALSE	0.52	0
2024-04-26	142	0.65	PUT	1417	0	53.41	FALSE	0.65	0
2024-04-26	143	0.74	PUT	403	0	53.37	FALSE	0.74	0
2024-04-26	144	0.85	PUT	144	0	52.5	FALSE	0.85	0
2024-04-26	145	1.02	PUT	2482	6047	52.48	FALSE	-0.52	-0.34
2024-04-26	146	1.22	PUT	452	0	52.54	FALSE	1.22	0
2024-04-26	147	1.44	PUT	538	0	52	FALSE	1.44	0
2024-04-26	148	1.77	PUT	898	0	51.84	FALSE	1.77	0
2024-04-26	149	1.96	PUT	3193	2156	51.76	FALSE	-0.66	-0.25
2024-04-26	150	2.22	PUT	7193	5576	51.53	FALSE	-0.8	-0.26
2024-04-26	152.5	3.15	PUT	9166	2499	51.54	FALSE	-0.9	-0.22
2024-04-26	155	4.3	PUT	11118	4994	51.5	FALSE	-1.05	-0.2
2024-04-26	157.5	5.7	PUT	2443	3334	51.77	TRUE	-1	-0.15
2024-04-26	160	7.12	PUT	2324	5462	50.92	TRUE	-1.33	-0.16
2024-04-26	162.5	9.2	PUT	378	5106	53.43	TRUE	-1.12	-0.11
2024-04-26	165	11.14	PUT	488	3679	53.38	TRUE	-0.77	-0.06
2024-04-26	167.5	13.3	PUT	93	1643	54.8	TRUE	-0.87	-0.06
2024-04-26	170	15.5	PUT	351	3698	55.1	TRUE	-0.78	-0.05
2024-04-26	172.5	18.21	PUT	53	2430	66.05	TRUE	-0.32	-0.02
2024-04-26	175	20.63	PUT	123	1034	70.27	TRUE	-0.71	-0.03
2024-04-26	177.5	22.84	PUT	163	744	67.99	TRUE	0.62	0.03
2024-04-26	180	25.18	PUT	197	1028	67.43	TRUE	-0.75	-0.03
2024-04-26	182.5	28.18	PUT	381	869	88.42	TRUE	0.65	0.02
2024-04-26	185	30	PUT	39	164	66.78	TRUE	0.05	0
2024-04-26	187.5	31.68	PUT	35	27	76.11	TRUE	-0.87	-0.03
2024-04-26	190	26.75	PUT	0	6	103.08	TRUE	0	0
2024-04-26	192.5	39	PUT	2	6	104.85	TRUE	0.72	0.02
2024-04-26	195	39.35	PUT	1	4	120	TRUE	0.99	0.03
2024-04-26	197.5	36.84	PUT	0	0	95.84	TRUE	0	0
2024-04-26	200	45.39	PUT	18	7	112.63	TRUE	2.03	0.05
2024-04-26	202.5	47.89	PUT	12	6	116.89	TRUE	1.44	0.03
2024-04-26	205	49.8	PUT	3	1	121.49	TRUE	49.8	0
2024-04-26	207.5	38.3	PUT	0	0	138.49	TRUE	0	0
2024-04-26	210	49.23	PUT	0	0	101.93	TRUE	0	0
2024-04-26	212.5	41.66	PUT	0	0	135.74	TRUE	0	0
2024-04-26	215	60.7	PUT	2	1	135.15	TRUE	1.22	0.02
2024-04-26	217.5	39.62	PUT	0	0	120.1	TRUE	0	0
2024-04-26	220	50	PUT	0	0	160.82	TRUE	0	0
2024-04-26	222.5	45.2	PUT	0	0	124.37	TRUE	0	0
2024-04-26	225	44.4	PUT	0	0	166.82	TRUE	0	0
2024-04-26	230	75.7	PUT	2	1	172.42	TRUE	1.21	0.02
2024-04-26	235	0	PUT	0	0	183.44	TRUE	0	0
2024-04-26	240	38.2	PUT	0	0	202.69	TRUE	0	0
2024-04-26	245	68.65	PUT	0	0	184.54	TRUE	0	0
2024-04-26	250	69.62	PUT	0	0	157.63	TRUE	0	0
2024-04-26	255	39.42	PUT	0	0	204.26	TRUE	0	0
2024-04-26	260	47.99	PUT	0	0	216.9	TRUE	0	0
2024-04-26	265	0	PUT	0	0	218.79	TRUE	0	0
2024-04-26	270	49.25	PUT	0	0	224.73	TRUE	0	0
2024-04-26	275	0	PUT	0	0	215.05	TRUE	0	0
2024-04-26	280	101.5	PUT	0	0	214.12	TRUE	0	0
2024-04-26	285	0	PUT	0	0	239.34	TRUE	0	0
2024-04-26	290	0	PUT	0	0	231.01	TRUE	0	0
2024-04-26	295	0	PUT	0	0	244.78	TRUE	0	0
2024-04-26	300	0	PUT	0	0	244.16	TRUE	0	0
2024-04-26	305	0	PUT	0	0	260.16	TRUE	0	0
2024-04-26	310	0	PUT	0	0	270.09	TRUE	0	0
2024-04-26	315	0	PUT	0	0	264.52	TRUE	0	0
2024-04-26	320	0	PUT	0	0	272.01	TRUE	0	0
2024-04-26	325	0	PUT	0	0	279.35	TRUE	0	0
2024-04-26	330	0	PUT	0	0	289.1	TRUE	0	0
2024-04-26	335	0	PUT	0	0	276.65	TRUE	0	0
2024-04-26	340	0	PUT	0	0	254.41	TRUE	0	0
2024-04-26	345	0	PUT	0	0	270.42	TRUE	0	0
2024-04-26	350	0	PUT	0	0	298.56	TRUE	0	0
2024-04-26	355	0	PUT	0	0	293.42	TRUE	0	0
2024-04-26	360	0	PUT	0	0	240.59	TRUE	0	0
2024-04-26	365	0	PUT	0	0	304.69	TRUE	0	0
2024-04-26	370	0	PUT	0	0	311.76	TRUE	0	0
2024-04-26	375	0	PUT	0	0	327.13	TRUE	0	0
2024-04-26	380	0	PUT	0	0	343.5	TRUE	0	0
2024-04-26	385	0	PUT	0	0	323.2	TRUE	0	0
2024-04-26	390	0	PUT	0	0	335.84	TRUE	0	0
2024-04-26	395	225.9	PUT	0	0	252.57	TRUE	0	0
2024-05-03	85	0	CALL	0	0	111.42	TRUE	0	0
2024-05-03	90	0	CALL	0	0	140.57	TRUE	0	0
2024-05-03	95	60.19	CALL	1	3	166.55	TRUE	60.19	0
2024-05-03	100	68.87	CALL	0	10	145.14	TRUE	0	0
2024-05-03	105	57.5	CALL	0	2	97.65	TRUE	0	0
2024-05-03	110	45.22	CALL	2	3	119.65	TRUE	-6.57	-0.13
2024-05-03	115	40.22	CALL	1	30	115.6	TRUE	-1.83	-0.04
2024-05-03	120	35	CALL	9	53	90.48	TRUE	35	0
2024-05-03	125	30.65	CALL	10	15	64.96	TRUE	-0.35	-0.01
2024-05-03	130	27.3	CALL	17	40	68.9	TRUE	-6.9	-0.2
2024-05-03	135	21.2	CALL	4	38	68.89	TRUE	-1.92	-0.08
2024-05-03	140	17.62	CALL	272	164	65.99	TRUE	-0.08	-0
2024-05-03	141	16.35	CALL	8	0	67.6	TRUE	16.35	0
2024-05-03	142	15.65	CALL	2	0	60.75	TRUE	15.65	0
2024-05-03	143	16.05	CALL	3	0	72.87	TRUE	16.05	0
2024-05-03	144	0	CALL	0	0	65.67	TRUE	0	0
2024-05-03	145	13.55	CALL	27	127	67.55	TRUE	-0.25	-0.02
2024-05-03	146	13.83	CALL	28	0	67.22	TRUE	13.83	0
2024-05-03	147	11.76	CALL	28	0	71.82	TRUE	11.76	0
2024-05-03	148	11.25	CALL	41	0	65.86	TRUE	11.25	0
2024-05-03	149	10.98	CALL	22	35	74.38	TRUE	-0.27	-0.02
2024-05-03	150	10.48	CALL	493	380	65.9	TRUE	-0.72	-0.06
2024-05-03	152.5	9.38	CALL	358	111	65.44	TRUE	-0.62	-0.06
2024-05-03	155	8	CALL	974	568	65.75	TRUE	-0.1	-0.01
2024-05-03	157.5	7.05	CALL	1029	486	66.09	FALSE	-0.1	-0.01
2024-05-03	160	5.85	CALL	2338	810	65.64	FALSE	-0.15	-0.03
2024-05-03	162.5	5.1	CALL	398	1183	65.89	FALSE	0	0
2024-05-03	165	4.25	CALL	511	1618	65.41	FALSE	-0.1	-0.02
2024-05-03	167.5	3.47	CALL	292	2089	64.58	FALSE	-0.18	-0.05
2024-05-03	170	3	CALL	2725	4222	65.82	FALSE	-0.05	-0.02
2024-05-03	172.5	2.35	CALL	307	748	65.44	FALSE	-0.35	-0.13
2024-05-03	175	2.02	CALL	4215	2071	65.52	FALSE	-0.11	-0.05
2024-05-03	177.5	1.68	CALL	663	721	65.91	FALSE	-0.25	-0.13
2024-05-03	180	1.4	CALL	617	3875	66.39	FALSE	-0.11	-0.07
2024-05-03	182.5	0.99	CALL	298	757	66.54	FALSE	-0.29	-0.23
2024-05-03	185	0.93	CALL	439	1518	66.65	FALSE	-0.14	-0.13
2024-05-03	187.5	0.76	CALL	73	1442	66.91	FALSE	-0.15	-0.16
2024-05-03	190	0.62	CALL	870	5510	67.91	FALSE	-0.11	-0.15
2024-05-03	192.5	0.51	CALL	582	630	68.43	FALSE	-0.14	-0.22
2024-05-03	195	0.44	CALL	141	1746	68.69	FALSE	-0.12	-0.21
2024-05-03	197.5	0.33	CALL	17	151	69.71	FALSE	-0.13	-0.28
2024-05-03	200	0.33	CALL	784	3711	70.76	FALSE	0.01	0.03
2024-05-03	202.5	0.28	CALL	31	262	71.48	FALSE	-0.06	-0.18
2024-05-03	205	0.22	CALL	52	1189	71.28	FALSE	-0.08	-0.27
2024-05-03	207.5	0.2	CALL	38	568	72.74	FALSE	-0.05	-0.2
2024-05-03	210	0.17	CALL	130	1290	73.4	FALSE	-0.07	-0.29
2024-05-03	215	0.14	CALL	33	655	76.01	FALSE	-0.05	-0.26
2024-05-03	220	0.12	CALL	62	598	78.83	FALSE	-0.03	-0.2
2024-05-03	225	0.08	CALL	31	1175	78.95	FALSE	-0.04	-0.33
2024-05-03	230	0.07	CALL	4	947	81.64	FALSE	-0.03	-0.3
2024-05-03	235	0.04	CALL	7	51	83.97	FALSE	-0.03	-0.43
2024-05-03	240	0.06	CALL	41	203	87.65	FALSE	-0.02	-0.25
2024-05-03	245	0.06	CALL	0	193	87.33	FALSE	0	0
2024-05-03	250	0.03	CALL	85	392	88.11	FALSE	-0.03	-0.5
2024-05-03	255	0.04	CALL	0	19	89.73	FALSE	0	0
2024-05-03	260	0.01	CALL	1	231	85.57	FALSE	0.01	0
2024-05-03	265	0.01	CALL	20	212	88.4	FALSE	-0.03	-0.75
2024-05-03	270	0.02	CALL	2	152	96.79	FALSE	0.02	0
2024-05-03	275	0.05	CALL	0	224	0	FALSE	0	0
2024-05-03	280	0.01	CALL	4	198	96.52	FALSE	0.01	0
2024-05-03	285	0.04	CALL	0	105	0	FALSE	0	0
2024-05-03	290	0.24	CALL	0	4	0	FALSE	0	0
2024-05-03	295	0.03	CALL	0	26	0	FALSE	0	0
2024-05-03	300	0.01	CALL	25	6	106.59	FALSE	0.01	0
2024-05-03	305	0.07	CALL	0	2	0	FALSE	0	0
2024-05-03	310	0.04	CALL	0	100	0	FALSE	0	0
2024-05-03	315	0.02	CALL	0	6	0	FALSE	0	0
2024-05-03	320	0.02	CALL	0	1	0	FALSE	0	0
2024-05-03	325	0	CALL	0	0	0	FALSE	0	0
2024-05-03	330	0.08	CALL	0	8	0	FALSE	0	0
2024-05-03	335	0.02	CALL	0	35	0	FALSE	0	0
2024-05-03	340	0	CALL	0	0	0	FALSE	0	0
2024-05-03	345	0	CALL	0	0	0	FALSE	0	0
2024-05-03	350	0.02	CALL	0	7	0	FALSE	0	0
2024-05-03	355	0.07	CALL	0	31	0	FALSE	0	0
2024-05-03	360	0.09	CALL	0	1	0	FALSE	0	0
2024-05-03	365	0	CALL	0	0	0	FALSE	0	0
2024-05-03	370	0	CALL	0	0	0	FALSE	0	0
2024-05-03	375	0.02	CALL	0	21	0	FALSE	0	0
2024-05-03	85	0	PUT	0	0	0	FALSE	0	0
2024-05-03	90	0.03	PUT	7	3	105.1	FALSE	0	0
2024-05-03	95	0.02	PUT	1	7	91.57	FALSE	0.02	0
2024-05-03	100	0.06	PUT	32	1701	93.37	FALSE	-0.01	-0.14
2024-05-03	105	0.08	PUT	21	21	87.08	FALSE	-0.01	-0.11
2024-05-03	110	0.11	PUT	4	218	81.23	FALSE	-0.02	-0.15
2024-05-03	115	0.17	PUT	39	207	76.81	FALSE	-0.03	-0.15
2024-05-03	120	0.29	PUT	68	236	73.81	FALSE	-0.07	-0.19
2024-05-03	125	0.44	PUT	129	962	69.45	FALSE	-0.15	-0.25
2024-05-03	130	0.78	PUT	252	408	67.77	FALSE	-0.27	-0.26
2024-05-03	135	1.34	PUT	418	641	66.43	FALSE	-0.34	-0.2
2024-05-03	140	2.19	PUT	677	1272	65.14	FALSE	-0.39	-0.15
2024-05-03	141	2.45	PUT	39	0	65.44	FALSE	2.45	0
2024-05-03	142	2.78	PUT	8	0	65.25	FALSE	2.78	0
2024-05-03	143	2.96	PUT	20	0	65.3	FALSE	2.96	0
2024-05-03	144	2.95	PUT	11	0	65.06	FALSE	2.95	0
2024-05-03	145	3.65	PUT	405	1539	65	FALSE	-0.31	-0.08
2024-05-03	146	3.95	PUT	11	0	65.96	FALSE	3.95	0
2024-05-03	147	4.25	PUT	76	0	65.51	FALSE	4.25	0
2024-05-03	148	4.85	PUT	26	0	65.14	FALSE	4.85	0
2024-05-03	149	5	PUT	141	193	65.49	FALSE	-0.6	-0.11
2024-05-03	150	5.45	PUT	620	2539	65.87	FALSE	-0.74	-0.12
2024-05-03	152.5	6.49	PUT	642	700	65.31	FALSE	-0.61	-0.09
2024-05-03	155	7.95	PUT	1177	5900	65.13	FALSE	-0.66	-0.08
2024-05-03	157.5	9.1	PUT	324	1766	65.48	TRUE	-0.15	-0.02
2024-05-03	160	10.43	PUT	246	1798	64.23	TRUE	-1.08	-0.09
2024-05-03	162.5	12.16	PUT	93	1705	65.34	TRUE	-0.69	-0.05
2024-05-03	165	13.85	PUT	131	1395	65.19	TRUE	-0.98	-0.07
2024-05-03	167.5	15.7	PUT	55	1218	65.56	TRUE	-0.93	-0.06
2024-05-03	170	17.8	PUT	124	1261	67.54	TRUE	0.2	0.01
2024-05-03	172.5	19.6	PUT	17	349	65.63	TRUE	0.09	0
2024-05-03	175	21.8	PUT	117	578	67.24	TRUE	-0.96	-0.04
2024-05-03	177.5	24.05	PUT	58	1832	68.89	TRUE	0.31	0.01
2024-05-03	180	26.2	PUT	100	929	68.61	TRUE	0.25	0.01
2024-05-03	182.5	26.87	PUT	30	303	62.96	TRUE	-1.6	-0.06
2024-05-03	185	30.61	PUT	38	411	66.95	TRUE	0.41	0.01
2024-05-03	187.5	33.2	PUT	3	257	72.4	TRUE	1.5	0.05
2024-05-03	190	35.97	PUT	1	167	81.01	TRUE	0.94	0.03
2024-05-03	192.5	39.08	PUT	4	185	71.09	TRUE	39.08	0
2024-05-03	195	40.06	PUT	1	83	65.41	TRUE	0.21	0.01
2024-05-03	197.5	42.64	PUT	6	40	71.62	TRUE	0.24	0.01
2024-05-03	200	47	PUT	7	157	68.03	TRUE	3.4	0.08
2024-05-03	202.5	40.43	PUT	0	21	69.03	TRUE	0	0
2024-05-03	205	44.5	PUT	0	0	71.67	TRUE	0	0
2024-05-03	207.5	32.15	PUT	0	94	104.76	TRUE	0	0
2024-05-03	210	49.7	PUT	0	0	107.92	TRUE	0	0
2024-05-03	215	45.73	PUT	0	0	115.12	TRUE	0	0
2024-05-03	220	56.5	PUT	0	0	121.07	TRUE	0	0
2024-05-03	225	54.65	PUT	0	0	126.82	TRUE	0	0
2024-05-03	230	0	PUT	0	0	132.38	TRUE	0	0
2024-05-03	235	0	PUT	0	0	137.77	TRUE	0	0
2024-05-03	240	0	PUT	0	0	143	TRUE	0	0
2024-05-03	245	0	PUT	0	0	148.07	TRUE	0	0
2024-05-03	250	0	PUT	0	0	153	TRUE	0	0
2024-05-03	255	0	PUT	0	0	157.8	TRUE	0	0
2024-05-03	260	0	PUT	0	0	162.47	TRUE	0	0
2024-05-03	265	0	PUT	0	0	167.02	TRUE	0	0
2024-05-03	270	0	PUT	0	0	170.16	TRUE	0	0
2024-05-03	275	0	PUT	0	0	162.52	TRUE	0	0
2024-05-03	280	0	PUT	0	0	178.68	TRUE	0	0
2024-05-03	285	0	PUT	0	0	182.8	TRUE	0	0
2024-05-03	290	0	PUT	0	0	186.82	TRUE	0	0
2024-05-03	295	0	PUT	0	0	190.76	TRUE	0	0
2024-05-03	300	0	PUT	0	0	194.61	TRUE	0	0
2024-05-03	305	0	PUT	0	0	198.38	TRUE	0	0
2024-05-03	310	0	PUT	0	0	202.08	TRUE	0	0
2024-05-03	315	0	PUT	0	0	204.22	TRUE	0	0
2024-05-03	320	0	PUT	0	0	209.25	TRUE	0	0
2024-05-03	325	0	PUT	0	0	208.11	TRUE	0	0
2024-05-03	330	0	PUT	0	0	213.08	TRUE	0	0
2024-05-03	335	0	PUT	0	0	219.5	TRUE	0	0
2024-05-03	340	0	PUT	0	0	222.79	TRUE	0	0
2024-05-03	345	0	PUT	0	0	226.03	TRUE	0	0
2024-05-03	350	0	PUT	0	0	229.21	TRUE	0	0
2024-05-03	355	0	PUT	0	0	232.33	TRUE	0	0
2024-05-03	360	0	PUT	0	0	235.41	TRUE	0	0
2024-05-03	365	0	PUT	0	0	238.43	TRUE	0	0
2024-05-03	370	0	PUT	0	0	241.4	TRUE	0	0
2024-05-03	375	0	PUT	0	0	244.33	TRUE	0	0
2024-05-10	85	0	CALL	0	0	112.56	TRUE	0	0
2024-05-10	90	0	CALL	0	0	98.16	TRUE	0	0
2024-05-10	95	0	CALL	0	2	90.48	TRUE	0	0
2024-05-10	100	56.3	CALL	13	5	76.99	TRUE	56.3	0
2024-05-10	105	64.43	CALL	0	1	73.27	TRUE	0	0
2024-05-10	110	51.15	CALL	0	4	78.17	TRUE	0	0
2024-05-10	115	49.63	CALL	0	1	71.83	TRUE	0	0
2024-05-10	120	48.56	CALL	0	5	69.37	TRUE	0	0
2024-05-10	125	31	CALL	10	4	59.45	TRUE	-5.85	-0.16
2024-05-10	130	26.55	CALL	13	16	60.56	TRUE	-0.95	-0.03
2024-05-10	135	22.13	CALL	21	24	60.6	TRUE	-5.42	-0.2
2024-05-10	140	17	CALL	2	30	59.6	TRUE	-1.5	-0.08
2024-05-10	145	15.15	CALL	4	11	62.29	TRUE	-0.1	-0.01
2024-05-10	150	10.86	CALL	83	141	59.41	TRUE	-0.73	-0.06
2024-05-10	155	8.9	CALL	290	408	59.26	TRUE	-0.25	-0.03
2024-05-10	157.5	7.64	CALL	54	601	59.22	FALSE	-0.36	-0.05
2024-05-10	160	6.71	CALL	624	2746	59.12	FALSE	-0.1	-0.01
2024-05-10	162.5	5.6	CALL	202	2264	59.15	FALSE	-0.38	-0.06
2024-05-10	165	5.09	CALL	242	1203	59.11	FALSE	-0.01	-0
2024-05-10	167.5	4.36	CALL	310	953	59.14	FALSE	-0.14	-0.03
2024-05-10	170	3.63	CALL	256	1738	59.24	FALSE	-0.11	-0.03
2024-05-10	172.5	3.1	CALL	87	504	58.75	FALSE	-0.25	-0.07
2024-05-10	175	2.6	CALL	206	886	58.65	FALSE	-0.17	-0.06
2024-05-10	177.5	2.12	CALL	19	516	59.4	FALSE	-0.55	-0.21
2024-05-10	180	1.85	CALL	224	1154	59.64	FALSE	-0.16	-0.08
2024-05-10	182.5	1.53	CALL	33	523	59.9	FALSE	-0.25	-0.14
2024-05-10	185	1.31	CALL	194	467	59.47	FALSE	-0.16	-0.11
2024-05-10	187.5	1.08	CALL	24	224	60.44	FALSE	-0.18	-0.14
2024-05-10	190	0.91	CALL	212	848	60.66	FALSE	-0.16	-0.15
2024-05-10	192.5	0.78	CALL	17	203	60.37	FALSE	-0.13	-0.14
2024-05-10	195	0.63	CALL	61	756	61.37	FALSE	-0.17	-0.21
2024-05-10	197.5	0.54	CALL	14	273	62.1	FALSE	-0.16	-0.23
2024-05-10	200	0.47	CALL	157	2914	62.26	FALSE	-0.11	-0.19
2024-05-10	202.5	0.44	CALL	8	438	63.08	FALSE	-0.07	-0.14
2024-05-10	205	0.43	CALL	12	271	63.5	FALSE	-0.04	-0.09
2024-05-10	210	0.28	CALL	161	533	64.6	FALSE	-0.06	-0.18
2024-05-10	215	0.2	CALL	19	220	66.58	FALSE	-0.1	-0.33
2024-05-10	220	0.18	CALL	66	214	67.93	FALSE	-0.04	-0.18
2024-05-10	225	0.14	CALL	5	402	69.11	FALSE	-0.01	-0.07
2024-05-10	230	0.12	CALL	3	167	71.1	FALSE	0	0
2024-05-10	235	0.18	CALL	0	205	72.23	FALSE	0	0
2024-05-10	240	0.1	CALL	30	58	75.84	FALSE	-0.02	-0.17
2024-05-10	245	0.08	CALL	109	92	76.83	FALSE	-0.02	-0.2
2024-05-10	250	0.07	CALL	10	164	78.53	FALSE	0.07	0
2024-05-10	255	0.08	CALL	0	32	78.41	FALSE	0	0
2024-05-10	260	0	CALL	0	0	80.19	FALSE	0	0
2024-05-10	265	0.1	CALL	0	12	81.79	FALSE	0	0
2024-05-10	270	0	CALL	0	0	83.17	FALSE	0	0
2024-05-10	275	0.06	CALL	0	40	84.33	FALSE	0	0
2024-05-10	280	0.12	CALL	0	1	86.66	FALSE	0	0
2024-05-10	285	0.06	CALL	0	33	88.95	FALSE	0	0
2024-05-10	290	0.16	CALL	0	1	89.66	FALSE	0	0
2024-05-10	295	0.06	CALL	0	4	0	FALSE	0	0
2024-05-10	300	0.1	CALL	0	31	0	FALSE	0	0
2024-05-10	305	0.01	CALL	0	30	0	FALSE	0	0
2024-05-10	310	0	CALL	0	0	0	FALSE	0	0
2024-05-10	315	0.01	CALL	0	23	0	FALSE	0	0
2024-05-10	320	0	CALL	0	0	0	FALSE	0	0
2024-05-10	325	0	CALL	0	0	0	FALSE	0	0
2024-05-10	330	0	CALL	0	0	0	FALSE	0	0
2024-05-10	335	0.03	CALL	0	11	0	FALSE	0	0
2024-05-10	340	0.08	CALL	0	90	0	FALSE	0	0
2024-05-10	345	0	CALL	0	0	0	FALSE	0	0
2024-05-10	350	0.02	CALL	0	2	0	FALSE	0	0
2024-05-10	355	0	CALL	0	0	0	FALSE	0	0
2024-05-10	360	0.04	CALL	0	4	0	FALSE	0	0
2024-05-10	365	0	CALL	0	0	0	FALSE	0	0
2024-05-10	85	0	PUT	0	0	0	FALSE	0	0
2024-05-10	90	0.04	PUT	2	0	88.65	FALSE	0.04	0
2024-05-10	95	0.07	PUT	0	25	83.55	FALSE	0	0
2024-05-10	100	0.09	PUT	3	240	78.52	FALSE	0.02	0.29
2024-05-10	105	0.1	PUT	1	55	73.39	FALSE	-0.01	-0.09
2024-05-10	110	0.18	PUT	8	103	71.5	FALSE	-0.01	-0.05
2024-05-10	115	0.25	PUT	17	151	66.99	FALSE	-0.07	-0.22
2024-05-10	120	0.43	PUT	61	611	65.19	FALSE	-0.03	-0.07
2024-05-10	125	0.68	PUT	17	662	61.91	FALSE	-0.07	-0.09
2024-05-10	130	1.06	PUT	1523	189	60.31	FALSE	-0.25	-0.19
2024-05-10	135	1.82	PUT	177	1178	59.63	FALSE	-0.13	-0.07
2024-05-10	140	2.86	PUT	105	1314	58.93	FALSE	-0.29	-0.09
2024-05-10	145	4.3	PUT	289	2254	58.62	FALSE	-0.47	-0.1
2024-05-10	150	6.31	PUT	332	972	58.63	FALSE	-0.44	-0.07
2024-05-10	155	8.7	PUT	235	1253	58.73	FALSE	-0.47	-0.05
2024-05-10	157.5	9.85	PUT	47	393	59.04	TRUE	-0.25	-0.02
2024-05-10	160	11.35	PUT	102	1244	59.28	TRUE	-0.6	-0.05
2024-05-10	162.5	13.4	PUT	30	704	58.97	TRUE	-0.3	-0.02
2024-05-10	165	14.85	PUT	60	1109	61.13	TRUE	0.22	0.02
2024-05-10	167.5	16.33	PUT	19	463	59.07	TRUE	-0.18	-0.01
2024-05-10	170	18.31	PUT	113	683	60.05	TRUE	-0.6	-0.03
2024-05-10	172.5	20.15	PUT	43	259	59.28	TRUE	-0.05	-0
2024-05-10	175	21.18	PUT	5	370	58.48	TRUE	-1.65	-0.07
2024-05-10	177.5	17.76	PUT	0	950	58.86	TRUE	0	0
2024-05-10	180	27.01	PUT	23	208	58.91	TRUE	0.23	0.01
2024-05-10	182.5	28.68	PUT	9	416	60.48	TRUE	0.21	0.01
2024-05-10	185	31.98	PUT	17	704	58.6	TRUE	1.13	0.04
2024-05-10	187.5	33.96	PUT	1	1147	59.88	TRUE	6.46	0.23
2024-05-10	190	36.57	PUT	2	75	59.95	TRUE	1.32	0.04
2024-05-10	192.5	29.72	PUT	0	4	64.59	TRUE	0	0
2024-05-10	195	40.18	PUT	1	62	59.23	TRUE	1.19	0.03
2024-05-10	197.5	34.45	PUT	0	13	60.25	TRUE	0	0
2024-05-10	200	44.85	PUT	1	22	76	TRUE	-0.95	-0.02
2024-05-10	202.5	33.55	PUT	0	1	61.59	TRUE	0	0
2024-05-10	205	40.98	PUT	0	1054	59.75	TRUE	0	0
2024-05-10	210	40.35	PUT	0	0	61.2	TRUE	0	0
2024-05-10	215	51.1	PUT	0	0	88.7	TRUE	0	0
2024-05-10	220	56	PUT	0	0	93.44	TRUE	0	0
2024-05-10	225	0	PUT	0	0	96.94	TRUE	0	0
2024-05-10	230	65.75	PUT	0	0	79.91	TRUE	0	0
2024-05-10	235	0	PUT	0	0	83.6	TRUE	0	0
2024-05-10	240	0	PUT	0	0	109.78	TRUE	0	0
2024-05-10	245	0	PUT	0	0	112.58	TRUE	0	0
2024-05-10	250	0	PUT	0	0	118.96	TRUE	0	0
2024-05-10	255	0	PUT	0	0	122.8	TRUE	0	0
2024-05-10	260	76.47	PUT	0	0	123.99	TRUE	0	0
2024-05-10	265	0	PUT	0	0	128.93	TRUE	0	0
2024-05-10	270	0	PUT	0	0	131.13	TRUE	0	0
2024-05-10	275	101.1	PUT	0	0	135.94	TRUE	0	0
2024-05-10	280	101	PUT	0	0	137.94	TRUE	0	0
2024-05-10	285	0	PUT	0	0	142.64	TRUE	0	0
2024-05-10	290	0	PUT	0	0	145.88	TRUE	0	0
2024-05-10	295	0	PUT	0	0	149.05	TRUE	0	0
2024-05-10	300	0	PUT	0	0	152.16	TRUE	0	0
2024-05-10	305	0	PUT	0	0	153.74	TRUE	0	0
2024-05-10	310	0	PUT	0	0	156.71	TRUE	0	0
2024-05-10	315	0	PUT	0	0	161.11	TRUE	0	0
2024-05-10	320	0	PUT	0	0	163.98	TRUE	0	0
2024-05-10	325	0	PUT	0	0	165.29	TRUE	0	0
2024-05-10	330	0	PUT	0	0	166.45	TRUE	0	0
2024-05-10	335	0	PUT	0	0	172.29	TRUE	0	0
2024-05-10	340	0	PUT	0	0	174.97	TRUE	0	0
2024-05-10	345	0	PUT	0	0	177.59	TRUE	0	0
2024-05-10	350	0	PUT	0	0	180.18	TRUE	0	0
2024-05-10	355	0	PUT	0	0	181.13	TRUE	0	0
2024-05-10	360	0	PUT	0	0	181.97	TRUE	0	0
2024-05-10	365	0	PUT	0	0	186.07	TRUE	0	0
2024-05-17	70	85.1	CALL	2	21	157.44	TRUE	-1.65	-0.02
2024-05-17	75	85.71	CALL	0	17	141.95	TRUE	0	0
2024-05-17	80	83.39	CALL	0	131	127.43	TRUE	0	0
2024-05-17	85	86.12	CALL	0	54	120.55	TRUE	0	0
2024-05-17	90	66.42	CALL	2	40	60.42	TRUE	-3.87	-0.06
2024-05-17	95	67.72	CALL	0	22	59.28	TRUE	0	0
2024-05-17	100	55.32	CALL	27	92	93.21	TRUE	-0.38	-0.01
2024-05-17	105	58.6	CALL	0	75	72.61	TRUE	0	0
2024-05-17	110	46.8	CALL	1	309	67.4	TRUE	0.7	0.02
2024-05-17	115	40.9	CALL	6	124	61.83	TRUE	-2.1	-0.05
2024-05-17	120	35.9	CALL	12	389	53.84	TRUE	-1.15	-0.03
2024-05-17	125	31.3	CALL	10	1426	60.15	TRUE	-0.55	-0.02
2024-05-17	130	26.7	CALL	30	253	52.91	TRUE	-0.7	-0.03
2024-05-17	135	22.88	CALL	18	1198	56.83	TRUE	0.64	0.03
2024-05-17	140	19.17	CALL	148	3773	57.46	TRUE	0.52	0.03
2024-05-17	145	15.58	CALL	609	790	56.2	TRUE	-0.47	-0.03
2024-05-17	150	12.2	CALL	708	3650	55.98	TRUE	-0.05	-0
2024-05-17	155	9.85	CALL	1322	3917	55.56	TRUE	0.1	0.01
2024-05-17	160	7.65	CALL	2048	3832	55.52	FALSE	0	0
2024-05-17	165	5.9	CALL	1878	6727	55.83	FALSE	-0.02	-0
2024-05-17	170	4.35	CALL	1480	7590	55.2	FALSE	-0.15	-0.03
2024-05-17	175	3.3	CALL	1618	13841	55.83	FALSE	-0.1	-0.03
2024-05-17	180	2.42	CALL	2568	15706	55.89	FALSE	-0.16	-0.06
2024-05-17	185	1.74	CALL	493	6004	56.23	FALSE	-0.19	-0.1
2024-05-17	190	1.26	CALL	2056	10031	56.7	FALSE	-0.18	-0.13
2024-05-17	195	0.98	CALL	275	9739	57.45	FALSE	-0.1	-0.09
2024-05-17	200	0.7	CALL	1484	41717	58.04	FALSE	-0.13	-0.16
2024-05-17	210	0.42	CALL	487	9673	59.83	FALSE	-0.1	-0.19
2024-05-17	220	0.26	CALL	227	9374	62.02	FALSE	-0.06	-0.19
2024-05-17	230	0.16	CALL	123	11532	64.64	FALSE	-0.05	-0.24
2024-05-17	240	0.12	CALL	80	8178	67.06	FALSE	-0.03	-0.2
2024-05-17	250	0.08	CALL	88	10674	68.93	FALSE	-0.03	-0.27
2024-05-17	260	0.06	CALL	33	2392	71.48	FALSE	-0.03	-0.33
2024-05-17	270	0.06	CALL	4	1987	76	FALSE	0.01	0.2
2024-05-17	280	0.04	CALL	4	8659	77.06	FALSE	0	0
2024-05-17	290	0.03	CALL	11	2634	78.86	FALSE	-0.01	-0.25
2024-05-17	300	0.02	CALL	38	6695	79.65	FALSE	-0.01	-0.33
2024-05-17	310	0.03	CALL	0	1310	83.16	FALSE	0	0
2024-05-17	320	0.02	CALL	13	3448	86.54	FALSE	0.01	1
2024-05-17	330	0.02	CALL	0	65	0	FALSE	0	0
2024-05-17	340	0.03	CALL	10	246	96.3	FALSE	0.03	0
2024-05-17	350	0.01	CALL	5	397	90.77	FALSE	0.01	0
2024-05-17	360	0.02	CALL	0	330	0	FALSE	0	0
2024-05-17	370	0.01	CALL	0	83	0	FALSE	0	0
2024-05-17	380	0.02	CALL	0	346	0	FALSE	0	0
2024-05-17	390	0.01	CALL	10	2843	101.51	FALSE	0.01	0
2024-05-17	70	0.01	PUT	3	2250	95.74	FALSE	0.01	0
2024-05-17	75	0.03	PUT	5	899	91.12	FALSE	0.02	2
2024-05-17	80	0.02	PUT	10	942	85.82	FALSE	0	0
2024-05-17	85	0.04	PUT	1	135	84.28	FALSE	0.04	0
2024-05-17	90	0.06	PUT	10	392	80.52	FALSE	0.06	0
2024-05-17	95	0.07	PUT	4	395	74.61	FALSE	-0.01	-0.13
2024-05-17	100	0.11	PUT	31	2004	71.63	FALSE	-0.01	-0.08
2024-05-17	105	0.17	PUT	35	692	68.7	FALSE	-0.02	-0.11
2024-05-17	110	0.24	PUT	17	1077	65	FALSE	-0.05	-0.17
2024-05-17	115	0.36	PUT	39	1013	62.09	FALSE	-0.05	-0.12
2024-05-17	120	0.57	PUT	315	3331	60.04	FALSE	-0.1	-0.15
2024-05-17	125	0.89	PUT	664	3149	58.16	FALSE	-0.18	-0.17
2024-05-17	130	1.4	PUT	250	2333	56.86	FALSE	-0.27	-0.16
2024-05-17	135	2.19	PUT	1970	3336	56.17	FALSE	-0.43	-0.16
2024-05-17	140	3.3	PUT	4031	7201	55.64	FALSE	-0.52	-0.14
2024-05-17	145	4.86	PUT	728	4534	55.72	FALSE	-0.54	-0.1
2024-05-17	150	6.85	PUT	1011	11207	55.28	FALSE	-0.63	-0.08
2024-05-17	155	9.28	PUT	1066	5724	54.93	FALSE	-0.69	-0.07
2024-05-17	160	12.02	PUT	752	7906	55.05	TRUE	-0.73	-0.06
2024-05-17	165	15.4	PUT	457	6530	55.04	TRUE	-0.6	-0.04
2024-05-17	170	18.85	PUT	285	10569	56.29	TRUE	-0.66	-0.03
2024-05-17	175	22.65	PUT	171	7122	55.87	TRUE	-0.69	-0.03
2024-05-17	180	26.8	PUT	129	8589	56.04	TRUE	-0.56	-0.02
2024-05-17	185	31.21	PUT	97	3605	56.7	TRUE	-0.47	-0.01
2024-05-17	190	35.91	PUT	122	3668	59.03	TRUE	1.72	0.05
2024-05-17	195	40.64	PUT	14	5257	60.71	TRUE	0.11	0
2024-05-17	200	45.24	PUT	25	3352	58.71	TRUE	-0.78	-0.02
2024-05-17	210	54.05	PUT	64	1825	57.64	TRUE	-0.1	-0
2024-05-17	220	65.23	PUT	32	638	75.15	TRUE	0.43	0.01
2024-05-17	230	63.98	PUT	0	1	86.67	TRUE	0	0
2024-05-17	240	70.31	PUT	0	0	93.98	TRUE	0	0
2024-05-17	250	72.67	PUT	0	0	99.7	TRUE	0	0
2024-05-17	260	78.74	PUT	0	0	108.61	TRUE	0	0
2024-05-17	270	88.7	PUT	0	0	113.69	TRUE	0	0
2024-05-17	280	111.45	PUT	0	0	118.32	TRUE	0	0
2024-05-17	290	98.92	PUT	0	0	123.98	TRUE	0	0
2024-05-17	300	129.85	PUT	0	0	130.81	TRUE	0	0
2024-05-17	310	149.5	PUT	0	0	134.65	TRUE	0	0
2024-05-17	320	159.5	PUT	0	0	143.81	TRUE	0	0
2024-05-17	330	0	PUT	0	0	142.98	TRUE	0	0
2024-05-17	340	0	PUT	0	0	147.64	TRUE	0	0
2024-05-17	350	0	PUT	0	0	153.75	TRUE	0	0
2024-05-17	360	170	PUT	0	0	158.13	TRUE	0	0
2024-05-17	370	0	PUT	0	0	159.05	TRUE	0	0
2024-05-17	380	203.1	PUT	0	0	166.51	TRUE	0	0
2024-05-17	390	198.55	PUT	0	0	167.12	TRUE	0	0
2024-05-24	85	0	CALL	0	0	116.27	TRUE	0	0
2024-05-24	90	0	CALL	0	0	80.97	TRUE	0	0
2024-05-24	95	0	CALL	0	0	80.85	TRUE	0	0
2024-05-24	100	54	CALL	5	40	65.01	TRUE	-1.2	-0.02
2024-05-24	105	67.95	CALL	0	10	73.83	TRUE	0	0
2024-05-24	110	45.73	CALL	1	1	48.97	TRUE	45.73	0
2024-05-24	115	48.85	CALL	0	5	64.59	TRUE	0	0
2024-05-24	120	43.85	CALL	0	2	64.62	TRUE	0	0
2024-05-24	125	38.97	CALL	0	13	61.6	TRUE	0	0
2024-05-24	130	26.9	CALL	3	33	56.25	TRUE	26.9	0
2024-05-24	135	22.65	CALL	502	18	57.11	TRUE	-2.07	-0.08
2024-05-24	140	20.06	CALL	11	3764	56.64	TRUE	-0.04	-0
2024-05-24	145	16.45	CALL	1	2811	54.82	TRUE	-1.1	-0.06
2024-05-24	150	13.4	CALL	27	37	54.33	TRUE	-0.5	-0.04
2024-05-24	155	11	CALL	206	136	55.28	TRUE	-0.35	-0.03
2024-05-24	160	8.91	CALL	158	261	55.86	FALSE	-0.19	-0.02
2024-05-24	165	7.02	CALL	148	254	55.66	FALSE	0.02	0
2024-05-24	170	5.23	CALL	66	596	55.72	FALSE	-0.37	-0.07
2024-05-24	175	4.24	CALL	106	503	55.64	FALSE	-0.12	-0.03
2024-05-24	180	3.27	CALL	110	284	55.85	FALSE	-0.18	-0.05
2024-05-24	185	2.39	CALL	16	241	56.11	FALSE	-0.27	-0.1
2024-05-24	190	1.84	CALL	26	188	55.69	FALSE	-0.31	-0.14
2024-05-24	195	1.35	CALL	4	285	57.49	FALSE	-0.34	-0.2
2024-05-24	200	1.1	CALL	133	353	56.92	FALSE	-0.18	-0.14
2024-05-24	205	0.82	CALL	3	103	58.39	FALSE	-0.17	-0.17
2024-05-24	210	0.65	CALL	6	289	57.97	FALSE	-0.13	-0.17
2024-05-24	215	0.64	CALL	1	283	61.28	FALSE	-0.01	-0.02
2024-05-24	220	0.4	CALL	6	50	59.37	FALSE	-0.28	-0.41
2024-05-24	225	0.64	CALL	0	59	62.05	FALSE	0	0
2024-05-24	230	0.48	CALL	0	27	62.94	FALSE	0	0
2024-05-24	235	0.43	CALL	0	121	64.04	FALSE	0	0
2024-05-24	240	0.23	CALL	15	27	65.35	FALSE	0.23	0
2024-05-24	245	0.57	CALL	0	2	67.06	FALSE	0	0
2024-05-24	250	0.12	CALL	14	38	64.6	FALSE	0.12	0
2024-05-24	255	0.7	CALL	0	2	70.2	FALSE	0	0
2024-05-24	260	0.35	CALL	0	79	71.66	FALSE	0	0
2024-05-24	265	0.2	CALL	0	2	0	FALSE	0	0
2024-05-24	270	0.1	CALL	1	0	71.84	FALSE	0.1	0
2024-05-24	275	0.33	CALL	0	1	76.57	FALSE	0	0
2024-05-24	280	0.05	CALL	0	1	78.26	FALSE	0	0
2024-05-24	285	0	CALL	0	0	0	FALSE	0	0
2024-05-24	290	0	CALL	0	0	0	FALSE	0	0
2024-05-24	295	0	CALL	0	0	0	FALSE	0	0
2024-05-24	300	0	CALL	0	0	0	FALSE	0	0
2024-05-24	305	0	CALL	0	0	0	FALSE	0	0
2024-05-24	310	0	CALL	0	0	0	FALSE	0	0
2024-05-24	315	0	CALL	0	0	0	FALSE	0	0
2024-05-24	320	0	CALL	0	0	0	FALSE	0	0
2024-05-24	325	0	CALL	0	0	0	FALSE	0	0
2024-05-24	330	0	CALL	0	0	0	FALSE	0	0
2024-05-24	335	0	CALL	0	0	0	FALSE	0	0
2024-05-24	340	0	CALL	0	0	0	FALSE	0	0
2024-05-24	345	0	CALL	0	0	0	FALSE	0	0
2024-05-24	350	0	CALL	0	0	0	FALSE	0	0
2024-05-24	355	0	CALL	0	0	0	FALSE	0	0
2024-05-24	360	0	CALL	0	0	0	FALSE	0	0
2024-05-24	365	0.06	CALL	0	2	0	FALSE	0	0
2024-05-24	85	0	PUT	0	0	0	FALSE	0	0
2024-05-24	90	0	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0.3	PUT	6	3	75.57	FALSE	0.3	0
2024-05-24	100	0.2	PUT	5	3	69.96	FALSE	0.2	0
2024-05-24	105	0	PUT	0	0	65.43	FALSE	0	0
2024-05-24	110	0.37	PUT	20	2	62.85	FALSE	0.37	0
2024-05-24	115	0.38	PUT	2	8	56.27	FALSE	0.38	0
2024-05-24	120	0.82	PUT	3	83	58.5	FALSE	-0.08	-0.09
2024-05-24	125	1.29	PUT	723	282	57.64	FALSE	-0.16	-0.11
2024-05-24	130	1.88	PUT	37	404	56.08	FALSE	-0.37	-0.16
2024-05-24	135	2.89	PUT	72	212	56.23	FALSE	-0.33	-0.1
2024-05-24	140	4.16	PUT	85	232	55.92	FALSE	-0.46	-0.1
2024-05-24	145	5.78	PUT	46	246	55.66	FALSE	-0.23	-0.04
2024-05-24	150	7.75	PUT	145	466	55.29	FALSE	-0.6	-0.07
2024-05-24	155	10.35	PUT	302	251	56.25	FALSE	-0.6	-0.05
2024-05-24	160	13.15	PUT	60	394	54.32	TRUE	-0.1	-0.01
2024-05-24	165	16.47	PUT	30	350	54.29	TRUE	0.14	0.01
2024-05-24	170	18.74	PUT	4	180	56.09	TRUE	-2.2	-0.11
2024-05-24	175	23.5	PUT	484	210	56.2	TRUE	0	0
2024-05-24	180	27.69	PUT	8	438	57.49	TRUE	0.39	0.01
2024-05-24	185	30.9	PUT	2	64	56.98	TRUE	30.9	0
2024-05-24	190	29.15	PUT	0	18	56.11	TRUE	0	0
2024-05-24	195	33.27	PUT	0	50	56.32	TRUE	0	0
2024-05-24	200	39.07	PUT	0	7	56.69	TRUE	0	0
2024-05-24	205	41.59	PUT	0	11	58.7	TRUE	0	0
2024-05-24	210	46.92	PUT	0	0	58.15	TRUE	0	0
2024-05-24	215	0	PUT	0	0	59.34	TRUE	0	0
2024-05-24	220	0	PUT	0	0	58.45	TRUE	0	0
2024-05-24	225	0	PUT	0	0	82.93	TRUE	0	0
2024-05-24	230	0	PUT	0	0	86.58	TRUE	0	0
2024-05-24	235	0	PUT	0	0	69.65	TRUE	0	0
2024-05-24	240	0	PUT	0	0	74.22	TRUE	0	0
2024-05-24	245	0	PUT	0	0	75.51	TRUE	0	0
2024-05-24	250	0	PUT	0	0	79.99	TRUE	0	0
2024-05-24	255	0	PUT	0	0	81.08	TRUE	0	0
2024-05-24	260	0	PUT	0	0	105.6	TRUE	0	0
2024-05-24	265	0	PUT	0	0	107.77	TRUE	0	0
2024-05-24	270	0	PUT	0	0	112.32	TRUE	0	0
2024-05-24	275	0	PUT	0	0	115.19	TRUE	0	0
2024-05-24	280	0	PUT	0	0	117.99	TRUE	0	0
2024-05-24	285	0	PUT	0	0	120.72	TRUE	0	0
2024-05-24	290	0	PUT	0	0	122.54	TRUE	0	0
2024-05-24	295	0	PUT	0	0	125.15	TRUE	0	0
2024-05-24	300	0	PUT	0	0	128.58	TRUE	0	0
2024-05-24	305	0	PUT	0	0	103.32	TRUE	0	0
2024-05-24	310	0	PUT	0	0	109.77	TRUE	0	0
2024-05-24	315	0	PUT	0	0	107.68	TRUE	0	0
2024-05-24	320	0	PUT	0	0	109.8	TRUE	0	0
2024-05-24	325	0	PUT	0	0	117.97	TRUE	0	0
2024-05-24	330	0	PUT	0	0	113.94	TRUE	0	0
2024-05-24	335	0	PUT	0	0	118.37	TRUE	0	0
2024-05-24	340	0	PUT	0	0	117.96	TRUE	0	0
2024-05-24	345	0	PUT	0	0	147.72	TRUE	0	0
2024-05-24	350	0	PUT	0	0	149.84	TRUE	0	0
2024-05-24	355	0	PUT	0	0	152.89	TRUE	0	0
2024-05-24	360	0	PUT	0	0	152.96	TRUE	0	0
2024-05-24	365	0	PUT	0	0	154.97	TRUE	0	0
2024-05-31	85	0	CALL	0	0	99.14	TRUE	0	0
2024-05-31	90	0	CALL	0	0	60.75	TRUE	0	0
2024-05-31	95	0	CALL	0	0	89.32	TRUE	0	0
2024-05-31	100	0	CALL	0	3	62.24	TRUE	0	0
2024-05-31	105	0	CALL	0	6	52.9	TRUE	0	0
2024-05-31	110	53.85	CALL	0	5	61.58	TRUE	0	0
2024-05-31	115	0	CALL	0	0	58.76	TRUE	0	0
2024-05-31	120	0	CALL	0	9	55.42	TRUE	0	0
2024-05-31	125	39.88	CALL	0	3	57.91	TRUE	0	0
2024-05-31	130	0	CALL	0	0	56.42	TRUE	0	0
2024-05-31	135	31.75	CALL	0	7	55.94	TRUE	0	0
2024-05-31	140	21.35	CALL	2	8	53.75	TRUE	0.05	0
2024-05-31	145	21.36	CALL	0	11	52.78	TRUE	0	0
2024-05-31	150	13.83	CALL	84	25	51.32	TRUE	-0.22	-0.02
2024-05-31	155	11.75	CALL	124	92	53.69	TRUE	0	0
2024-05-31	160	9.46	CALL	189	149	53.29	FALSE	-0.44	-0.04
2024-05-31	165	7.4	CALL	152	142	52.38	FALSE	-0.44	-0.06
2024-05-31	170	5.65	CALL	157	211	51.38	FALSE	-0.35	-0.06
2024-05-31	175	4.65	CALL	135	141	52.85	FALSE	-0.45	-0.09
2024-05-31	180	3.5	CALL	125	131	52.2	FALSE	-0.32	-0.08
2024-05-31	185	2.81	CALL	28	145	53.12	FALSE	-0.29	-0.09
2024-05-31	190	2.17	CALL	46	139	53.32	FALSE	-0.13	-0.06
2024-05-31	195	1.64	CALL	53	120	53.28	FALSE	-0.33	-0.17
2024-05-31	200	1.34	CALL	276	442	54.42	FALSE	-0.1	-0.07
2024-05-31	205	1.04	CALL	7	698	54.8	FALSE	-0.12	-0.1
2024-05-31	210	0.83	CALL	8	83	55.51	FALSE	-0.12	-0.13
2024-05-31	215	0.62	CALL	9	27	55.46	FALSE	-0.18	-0.23
2024-05-31	220	0.53	CALL	42	49	56.83	FALSE	-0.06	-0.1
2024-05-31	225	0.47	CALL	1	13	58.48	FALSE	0.05	0.12
2024-05-31	230	0.69	CALL	0	5	59.22	FALSE	0	0
2024-05-31	235	0.52	CALL	0	9	60.05	FALSE	0	0
2024-05-31	240	0	CALL	0	1	62.09	FALSE	0	0
2024-05-31	245	0.95	CALL	0	1	62.81	FALSE	0	0
2024-05-31	250	0	CALL	0	0	63.56	FALSE	0	0
2024-05-31	255	0.26	CALL	0	5	66.39	FALSE	0	0
2024-05-31	260	0	CALL	0	0	66.32	FALSE	0	0
2024-05-31	265	0	CALL	0	0	67.61	FALSE	0	0
2024-05-31	270	0.11	CALL	1	0	66.22	FALSE	0.11	0
2024-05-31	275	0	CALL	0	0	0	FALSE	0	0
2024-05-31	280	0	CALL	0	0	0	FALSE	0	0
2024-05-31	285	0	CALL	0	0	0	FALSE	0	0
2024-05-31	290	0	CALL	0	0	0	FALSE	0	0
2024-05-31	295	0	CALL	0	0	0	FALSE	0	0
2024-05-31	300	0	CALL	0	0	0	FALSE	0	0
2024-05-31	305	0	CALL	0	0	0	FALSE	0	0
2024-05-31	310	0	CALL	0	0	0	FALSE	0	0
2024-05-31	315	0	CALL	0	0	0	FALSE	0	0
2024-05-31	320	0	CALL	0	0	0	FALSE	0	0
2024-05-31	325	0	CALL	0	0	0	FALSE	0	0
2024-05-31	330	0.6	CALL	0	2	0	FALSE	0	0
2024-05-31	335	0	CALL	0	0	0	FALSE	0	0
2024-05-31	340	0	CALL	0	0	0	FALSE	0	0
2024-05-31	85	0	PUT	0	0	0	FALSE	0	0
2024-05-31	90	0	PUT	0	0	75.18	FALSE	0	0
2024-05-31	95	0.14	PUT	1	1	66.95	FALSE	0.14	0
2024-05-31	100	0.2	PUT	3	7	63.99	FALSE	-0.02	-0.09
2024-05-31	105	0	PUT	0	0	63.53	FALSE	0	0
2024-05-31	110	0.5	PUT	2	1	60.87	FALSE	-0.05	-0.09
2024-05-31	115	0.62	PUT	4	5	56.81	FALSE	-0.24	-0.28
2024-05-31	120	1.02	PUT	26	168	56.49	FALSE	0.01	0.01
2024-05-31	125	1.52	PUT	38	152	55.34	FALSE	-0.24	-0.14
2024-05-31	130	2.28	PUT	45	181	54.88	FALSE	-0.27	-0.11
2024-05-31	135	3.23	PUT	212	45	53.96	FALSE	-0.3	-0.09
2024-05-31	140	4.56	PUT	31	309	53.71	FALSE	-0.47	-0.09
2024-05-31	145	6.28	PUT	169	119	53.77	FALSE	-0.52	-0.08
2024-05-31	150	8.35	PUT	71	341	53.77	FALSE	-1.1	-0.12
2024-05-31	155	10.78	PUT	85	713	53.76	FALSE	-0.57	-0.05
2024-05-31	160	13.39	PUT	43	583	52.92	TRUE	-0.86	-0.06
2024-05-31	165	16.8	PUT	15	171	54.31	TRUE	-0.19	-0.01
2024-05-31	170	19.25	PUT	9	241	49.2	TRUE	-1.36	-0.07
2024-05-31	175	24.07	PUT	9	48	55.09	TRUE	0.42	0.02
2024-05-31	180	27.37	PUT	3	38	51.08	TRUE	-0.3	-0.01
2024-05-31	185	32.88	PUT	21	39	52.4	TRUE	2.12	0.07
2024-05-31	190	29.3	PUT	0	19	55.25	TRUE	0	0
2024-05-31	195	36.25	PUT	0	2	54.21	TRUE	0	0
2024-05-31	200	45.75	PUT	4	34	57.1	TRUE	1.25	0.03
2024-05-31	205	0	PUT	0	10	57.04	TRUE	0	0
2024-05-31	210	46.99	PUT	0	0	56.6	TRUE	0	0
2024-05-31	215	0	PUT	0	0	54.73	TRUE	0	0
2024-05-31	220	67.23	PUT	5	5	63.85	TRUE	67.23	0
2024-05-31	225	0	PUT	0	0	77.56	TRUE	0	0
2024-05-31	230	0	PUT	0	0	80.96	TRUE	0	0
2024-05-31	235	0	PUT	0	0	84.87	TRUE	0	0
2024-05-31	240	0	PUT	0	0	88.07	TRUE	0	0
2024-05-31	245	0	PUT	0	0	90.54	TRUE	0	0
2024-05-31	250	0	PUT	0	0	94.22	TRUE	0	0
2024-05-31	255	0	PUT	0	0	97.17	TRUE	0	0
2024-05-31	260	0	PUT	0	0	99.36	TRUE	0	0
2024-05-31	265	0	PUT	0	0	102.16	TRUE	0	0
2024-05-31	270	0	PUT	0	0	105.58	TRUE	0	0
2024-05-31	275	0	PUT	0	0	108.25	TRUE	0	0
2024-05-31	280	0	PUT	0	0	110.15	TRUE	0	0
2024-05-31	285	0	PUT	0	0	113.41	TRUE	0	0
2024-05-31	290	0	PUT	0	0	115.18	TRUE	0	0
2024-05-31	295	0	PUT	0	0	117.62	TRUE	0	0
2024-05-31	300	0	PUT	0	0	120.01	TRUE	0	0
2024-05-31	305	0	PUT	0	0	120.81	TRUE	0	0
2024-05-31	310	0	PUT	0	0	124.64	TRUE	0	0
2024-05-31	315	0	PUT	0	0	126.12	TRUE	0	0
2024-05-31	320	0	PUT	0	0	129.09	TRUE	0	0
2024-05-31	325	0	PUT	0	0	131.26	TRUE	0	0
2024-05-31	330	0	PUT	0	0	133.39	TRUE	0	0
2024-05-31	335	0	PUT	0	0	135.48	TRUE	0	0
2024-05-31	340	0	PUT	0	0	137.54	TRUE	0	0
2024-06-21	5	160.98	CALL	0	31	597.34	TRUE	0	0
2024-06-21	10	145.21	CALL	1	5	243.59	TRUE	-1.44	-0.01
2024-06-21	15	0	CALL	0	0	366.21	TRUE	0	0
2024-06-21	20	0	CALL	0	0	316.93	TRUE	0	0
2024-06-21	25	0	CALL	0	0	280.83	TRUE	0	0
2024-06-21	30	158	CALL	0	224	145.26	TRUE	0	0
2024-06-21	35	174.02	CALL	0	36	132.88	TRUE	0	0
2024-06-21	40	123.32	CALL	0	439	122.16	TRUE	0	0
2024-06-21	45	164.18	CALL	0	44	104.21	TRUE	0	0
2024-06-21	50	106.35	CALL	2	511	143.97	TRUE	-6.32	-0.06
2024-06-21	55	124.5	CALL	0	272	96.42	TRUE	0	0
2024-06-21	60	120	CALL	0	2201	120.74	TRUE	0	0
2024-06-21	65	104.75	CALL	0	298	89.06	TRUE	0	0
2024-06-21	70	91.8	CALL	0	1009	64.15	TRUE	0	0
2024-06-21	75	90.07	CALL	0	1622	76.02	TRUE	0	0
2024-06-21	80	76.3	CALL	109	2078	86.27	TRUE	76.3	0
2024-06-21	85	79.9	CALL	0	2450	60.22	TRUE	0	0
2024-06-21	90	74.25	CALL	0	2077	63.3	TRUE	0	0
2024-06-21	95	69.29	CALL	0	1432	62.5	TRUE	0	0
2024-06-21	100	55.8	CALL	29	4522	59.65	TRUE	-0.95	-0.02
2024-06-21	105	59.79	CALL	0	4705	56.28	TRUE	0	0
2024-06-21	110	46.8	CALL	46	6204	53.41	TRUE	-0.72	-0.02
2024-06-21	115	43.23	CALL	2	10621	52.31	TRUE	1.03	0.02
2024-06-21	120	37.72	CALL	20	5181	51.72	TRUE	-0.05	-0
2024-06-21	125	35	CALL	1	6164	52.18	TRUE	1.2	0.04
2024-06-21	130	28.55	CALL	8	6951	51.44	TRUE	-2.45	-0.08
2024-06-21	135	25.07	CALL	38	4190	50.7	TRUE	-2.01	-0.07
2024-06-21	140	21.9	CALL	92	3599	49.24	TRUE	-0.71	-0.03
2024-06-21	145	18.99	CALL	173	4314	50.36	TRUE	-0.56	-0.03
2024-06-21	150	16	CALL	313	8626	49.71	TRUE	0	0
2024-06-21	155	13.25	CALL	638	6494	50	TRUE	-0.3	-0.02
2024-06-21	160	11.33	CALL	526	6935	49.98	FALSE	0.03	0
2024-06-21	165	9.29	CALL	873	13269	49.86	FALSE	-0.11	-0.01
2024-06-21	170	7.65	CALL	3468	6201	49.57	FALSE	-0.05	-0.01
2024-06-21	175	6.25	CALL	859	7823	49.59	FALSE	-0.17	-0.03
2024-06-21	180	5.15	CALL	4941	12903	49.95	FALSE	-0.1	-0.02
2024-06-21	185	4.1	CALL	648	3666	49.66	FALSE	-0.17	-0.04
2024-06-21	190	3.3	CALL	1181	10818	49.73	FALSE	-0.22	-0.06
2024-06-21	195	2.64	CALL	510	4550	49.79	FALSE	-0.18	-0.06
2024-06-21	200	2.1	CALL	1126	15195	50.21	FALSE	-0.2	-0.09
2024-06-21	210	1.37	CALL	311	6137	50.84	FALSE	-0.18	-0.12
2024-06-21	220	0.95	CALL	598	12979	51.71	FALSE	-0.13	-0.12
2024-06-21	230	0.65	CALL	371	6713	52.67	FALSE	-0.1	-0.13
2024-06-21	240	0.47	CALL	68	6328	54.02	FALSE	-0.08	-0.15
2024-06-21	250	0.33	CALL	502	7136	54.94	FALSE	-0.08	-0.2
2024-06-21	260	0.26	CALL	341	4535	56.66	FALSE	-0.05	-0.16
2024-06-21	270	0.21	CALL	65	4261	58.38	FALSE	-0.03	-0.13
2024-06-21	280	0.15	CALL	30	1309	59	FALSE	-0.07	-0.32
2024-06-21	290	0.14	CALL	6	852	61.47	FALSE	-0.04	-0.22
2024-06-21	300	0.1	CALL	25	3828	61.85	FALSE	-0.03	-0.23
2024-06-21	310	0.08	CALL	3	563	62.94	FALSE	-0.03	-0.27
2024-06-21	320	0.08	CALL	1	1391	65.44	FALSE	-0.01	-0.11
2024-06-21	330	0.06	CALL	50	582	65.87	FALSE	0	0
2024-06-21	340	0.08	CALL	0	1799	66.26	FALSE	0	0
2024-06-21	350	0.05	CALL	31	2027	69.09	FALSE	-0.01	-0.17
2024-06-21	360	0.04	CALL	9	5483	69.71	FALSE	0	0
2024-06-21	370	0.08	CALL	0	419	0	FALSE	0	0
2024-06-21	380	0.04	CALL	0	790	71.76	FALSE	0	0
2024-06-21	390	0.03	CALL	51	1015	73.59	FALSE	0.01	0.5
2024-06-21	5	0.01	PUT	0	1	0	FALSE	0	0
2024-06-21	10	0	PUT	0	0	0	FALSE	0	0
2024-06-21	15	0	PUT	0	0	0	FALSE	0	0
2024-06-21	20	0	PUT	0	0	0	FALSE	0	0
2024-06-21	25	0	PUT	0	0	0	FALSE	0	0
2024-06-21	30	0.01	PUT	0	2596	0	FALSE	0	0
2024-06-21	35	0.01	PUT	0	385	0	FALSE	0	0
2024-06-21	40	0.01	PUT	0	950	0	FALSE	0	0
2024-06-21	45	0.01	PUT	0	3312	0	FALSE	0	0
2024-06-21	50	0.01	PUT	0	11593	0	FALSE	0	0
2024-06-21	55	0.02	PUT	0	6180	87.72	FALSE	0	0
2024-06-21	60	0.03	PUT	30	8199	83.95	FALSE	0	0
2024-06-21	65	0.05	PUT	12	11301	81.51	FALSE	0	0
2024-06-21	70	0.04	PUT	0	15972	75.03	FALSE	0	0
2024-06-21	75	0.08	PUT	0	19672	71.68	FALSE	0	0
2024-06-21	80	0.07	PUT	0	18441	68.76	FALSE	0	0
2024-06-21	85	0.14	PUT	3	15462	65.9	FALSE	0.03	0.27
2024-06-21	90	0.2	PUT	6	17295	63.42	FALSE	0.04	0.25
2024-06-21	95	0.3	PUT	2	10644	60.61	FALSE	0.01	0.03
2024-06-21	100	0.38	PUT	71	11638	58.36	FALSE	-0.02	-0.05
2024-06-21	105	0.52	PUT	14	7787	56	FALSE	-0.06	-0.1
2024-06-21	110	0.75	PUT	335	13200	54.41	FALSE	-0.08	-0.1
2024-06-21	115	1.09	PUT	51	8896	53.19	FALSE	-0.11	-0.09
2024-06-21	120	1.53	PUT	420	17833	51.81	FALSE	-0.15	-0.09
2024-06-21	125	2.18	PUT	944	10632	51.01	FALSE	-0.26	-0.11
2024-06-21	130	3.05	PUT	244	4963	50.38	FALSE	-0.32	-0.1
2024-06-21	135	4.3	PUT	140	4411	50.53	FALSE	-0.38	-0.08
2024-06-21	140	5.7	PUT	3607	7502	49.96	FALSE	-0.45	-0.07
2024-06-21	145	7.45	PUT	431	5360	49.67	FALSE	-0.6	-0.07
2024-06-21	150	9.62	PUT	473	9307	49.82	FALSE	-0.63	-0.06
2024-06-21	155	12.05	PUT	738	4942	49.71	FALSE	-0.65	-0.05
2024-06-21	160	14.8	PUT	3633	12260	49.63	TRUE	-0.78	-0.05
2024-06-21	165	17.83	PUT	355	5172	49.48	TRUE	-0.85	-0.05
2024-06-21	170	21.25	PUT	337	5363	49.77	TRUE	-0.8	-0.04
2024-06-21	175	24.7	PUT	220	7378	49.09	TRUE	-1.01	-0.04
2024-06-21	180	28.95	PUT	645	10339	51	TRUE	-0.68	-0.02
2024-06-21	185	32.75	PUT	60	3890	49.87	TRUE	-0.92	-0.03
2024-06-21	190	37.85	PUT	20	2039	50.03	TRUE	0.25	0.01
2024-06-21	195	41.9	PUT	49	2970	49.87	TRUE	1.22	0.03
2024-06-21	200	46.3	PUT	33	2418	53.22	TRUE	-0.55	-0.01
2024-06-21	210	56	PUT	20	1378	52.75	TRUE	-0.26	-0
2024-06-21	220	64.65	PUT	6	1309	60.16	TRUE	0.91	0.01
2024-06-21	230	67.4	PUT	0	244	64.07	TRUE	0	0
2024-06-21	240	76.5	PUT	0	0	69.35	TRUE	0	0
2024-06-21	250	89.6	PUT	0	2	74.36	TRUE	0	0
2024-06-21	260	80.04	PUT	0	0	79.11	TRUE	0	0
2024-06-21	270	85.4	PUT	0	0	82.16	TRUE	0	0
2024-06-21	280	100.2	PUT	0	0	87.25	TRUE	0	0
2024-06-21	290	98.3	PUT	0	0	92.13	TRUE	0	0
2024-06-21	300	130.35	PUT	0	0	95.32	TRUE	0	0
2024-06-21	310	130.49	PUT	0	0	99.95	TRUE	0	0
2024-06-21	320	112.35	PUT	0	0	103.62	TRUE	0	0
2024-06-21	330	149.6	PUT	0	0	106.3	TRUE	0	0
2024-06-21	340	145.45	PUT	0	0	109.71	TRUE	0	0
2024-06-21	350	173.03	PUT	0	0	112.11	TRUE	0	0
2024-06-21	360	196.51	PUT	0	0	116.21	TRUE	0	0
2024-06-21	370	0	PUT	0	0	119.32	TRUE	0	0
2024-06-21	380	0	PUT	0	0	120.42	TRUE	0	0
2024-06-21	390	219.35	PUT	0	0	125.26	TRUE	0	0
2024-07-19	65	103.5	CALL	0	15	70.5	TRUE	0	0
2024-07-19	70	100.9	CALL	0	19	69.98	TRUE	0	0
2024-07-19	75	97.93	CALL	0	10	69.05	TRUE	0	0
2024-07-19	80	84	CALL	0	42	64.92	TRUE	0	0
2024-07-19	85	97.75	CALL	0	97	60.82	TRUE	0	0
2024-07-19	90	74.5	CALL	0	333	58.18	TRUE	0	0
2024-07-19	95	63.21	CALL	1	17	57.26	TRUE	63.21	0
2024-07-19	100	61	CALL	0	1017	55.3	TRUE	0	0
2024-07-19	105	57.03	CALL	0	172	53.38	TRUE	0	0
2024-07-19	110	46.65	CALL	17	237	51.63	TRUE	-0.56	-0.01
2024-07-19	115	43.55	CALL	2	428	52.09	TRUE	-0.07	-0
2024-07-19	120	46.6	CALL	0	377	50.54	TRUE	0	0
2024-07-19	125	33.5	CALL	1	458	49.27	TRUE	-2.65	-0.07
2024-07-19	130	30.5	CALL	10	557	49.3	TRUE	-5.78	-0.16
2024-07-19	135	34	CALL	0	545	48.91	TRUE	0	0
2024-07-19	140	23.78	CALL	32	573	48.05	TRUE	-1.37	-0.05
2024-07-19	145	20.3	CALL	86	467	45.36	TRUE	-1.59	-0.07
2024-07-19	150	17.8	CALL	78	634	47.98	TRUE	-0.2	-0.01
2024-07-19	155	15.6	CALL	126	1510	47.92	TRUE	-0.05	-0
2024-07-19	160	13.35	CALL	540	2769	47.81	FALSE	-0.05	-0
2024-07-19	165	11.22	CALL	617	1576	47.7	FALSE	-0.23	-0.02
2024-07-19	170	9.78	CALL	686	2276	47.63	FALSE	-0.12	-0.01
2024-07-19	175	8.25	CALL	113	2907	47.55	FALSE	-0.25	-0.03
2024-07-19	180	6.65	CALL	80	3592	47.48	FALSE	-0.34	-0.05
2024-07-19	185	5.8	CALL	184	1816	47.47	FALSE	-0.15	-0.03
2024-07-19	190	4.87	CALL	145	2284	47.58	FALSE	-0.13	-0.03
2024-07-19	195	3.96	CALL	62	2348	47.69	FALSE	-0.49	-0.11
2024-07-19	200	3.4	CALL	215	7565	47.78	FALSE	-0.2	-0.06
2024-07-19	210	2.4	CALL	226	4883	48.24	FALSE	-0.25	-0.09
2024-07-19	220	1.68	CALL	1236	20696	48.61	FALSE	-0.16	-0.09
2024-07-19	230	1.21	CALL	44	6465	49.29	FALSE	-0.14	-0.1
2024-07-19	240	0.88	CALL	43	2566	49.98	FALSE	-0.13	-0.13
2024-07-19	250	0.67	CALL	123	3663	51.01	FALSE	-0.12	-0.15
2024-07-19	260	0.51	CALL	64	1481	51.91	FALSE	-0.1	-0.16
2024-07-19	270	0.39	CALL	12	1829	52.73	FALSE	-0.08	-0.17
2024-07-19	280	0.31	CALL	340	766	53.75	FALSE	-0.07	-0.18
2024-07-19	290	0.29	CALL	6	856	55.2	FALSE	-0.02	-0.06
2024-07-19	300	0.25	CALL	24	7224	56.14	FALSE	-0.01	-0.04
2024-07-19	310	0.2	CALL	16	824	57	FALSE	0	0
2024-07-19	320	0.17	CALL	4	9054	58.37	FALSE	0	0
2024-07-19	330	0.14	CALL	1	434	59.77	FALSE	0.14	0
2024-07-19	340	0.16	CALL	0	469	59.84	FALSE	0	0
2024-07-19	350	0.1	CALL	2	967	61.42	FALSE	-0.01	-0.09
2024-07-19	360	0.09	CALL	104	2917	62.55	FALSE	-0.01	-0.1
2024-07-19	370	0.1	CALL	1	226	63.12	FALSE	0.01	0.11
2024-07-19	380	0.09	CALL	6	136	63.89	FALSE	0.09	0
2024-07-19	390	0.08	CALL	0	536	64.46	FALSE	0	0
2024-07-19	65	0.08	PUT	4	508	71.81	FALSE	0	0
2024-07-19	70	0.1	PUT	6	894	67.96	FALSE	0.01	0.11
2024-07-19	75	0.12	PUT	1	162	64.03	FALSE	0.01	0.09
2024-07-19	80	0.18	PUT	1	283	62.19	FALSE	-0.02	-0.1
2024-07-19	85	0.23	PUT	200	907	59.18	FALSE	-0.03	-0.12
2024-07-19	90	0.33	PUT	20	719	57.4	FALSE	-0.02	-0.06
2024-07-19	95	0.43	PUT	0	518	55.67	FALSE	0	0
2024-07-19	100	0.64	PUT	45	2095	53.91	FALSE	-0.06	-0.09
2024-07-19	105	0.9	PUT	37	2520	52.6	FALSE	-0.06	-0.06
2024-07-19	110	1.17	PUT	75	2376	51.1	FALSE	-0.18	-0.13
2024-07-19	115	1.67	PUT	39	949	49.96	FALSE	-0.18	-0.1
2024-07-19	120	2.37	PUT	44	3413	49.27	FALSE	-0.1	-0.04
2024-07-19	125	3.2	PUT	332	1290	49.04	FALSE	-0.15	-0.04
2024-07-19	130	4.22	PUT	131	2298	48.38	FALSE	-0.28	-0.06
2024-07-19	135	5.6	PUT	89	2859	48.33	FALSE	-0.15	-0.03
2024-07-19	140	7.25	PUT	1455	3791	47.82	FALSE	-0.1	-0.01
2024-07-19	145	9.25	PUT	776	3101	47.73	FALSE	-0.34	-0.04
2024-07-19	150	11.33	PUT	374	5333	47.53	FALSE	-0.56	-0.05
2024-07-19	155	13.71	PUT	497	2682	47.7	FALSE	-0.69	-0.05
2024-07-19	160	16.64	PUT	334	3434	47.39	TRUE	-0.36	-0.02
2024-07-19	165	19.33	PUT	16	2136	47.17	TRUE	-0.67	-0.03
2024-07-19	170	23.1	PUT	8	2225	47.25	TRUE	0.09	0
2024-07-19	175	26.07	PUT	11	1293	47.05	TRUE	-0.56	-0.02
2024-07-19	180	30.4	PUT	34	2701	47.37	TRUE	0.3	0.01
2024-07-19	185	33.85	PUT	25	1198	47.65	TRUE	0.77	0.02
2024-07-19	190	38.1	PUT	5	1521	48.39	TRUE	0.89	0.02
2024-07-19	195	41.11	PUT	1	555	48.08	TRUE	41.11	0
2024-07-19	200	46.64	PUT	12	792	48.26	TRUE	0.01	0
2024-07-19	210	55.65	PUT	2	695	47.76	TRUE	-1.01	-0.02
2024-07-19	220	66.18	PUT	20	421	50.57	TRUE	66.18	0
2024-07-19	230	66.53	PUT	0	199	49.42	TRUE	0	0
2024-07-19	240	79.4	PUT	0	19	60.75	TRUE	0	0
2024-07-19	250	69.95	PUT	0	0	65.08	TRUE	0	0
2024-07-19	260	79.25	PUT	0	0	69.19	TRUE	0	0
2024-07-19	270	90.8	PUT	0	0	72.52	TRUE	0	0
2024-07-19	280	99.37	PUT	0	0	76.86	TRUE	0	0
2024-07-19	290	98.75	PUT	0	0	79.83	TRUE	0	0
2024-07-19	300	110.2	PUT	0	0	83.26	TRUE	0	0
2024-07-19	310	108.95	PUT	0	0	86.57	TRUE	0	0
2024-07-19	320	118.15	PUT	0	0	89.75	TRUE	0	0
2024-07-19	330	152.47	PUT	0	0	92.82	TRUE	0	0
2024-07-19	340	0	PUT	0	0	95.79	TRUE	0	0
2024-07-19	350	0	PUT	0	0	98.67	TRUE	0	0
2024-07-19	360	150.5	PUT	0	0	101.46	TRUE	0	0
2024-07-19	370	0	PUT	0	0	104.16	TRUE	0	0
2024-07-19	380	0	PUT	0	0	106.79	TRUE	0	0
2024-07-19	390	0	PUT	0	0	111.39	TRUE	0	0
2024-08-16	85	78	CALL	0	46	60.63	TRUE	0	0
2024-08-16	90	95	CALL	0	20	58.82	TRUE	0	0
2024-08-16	95	64.03	CALL	2	1	55.48	TRUE	64.03	0
2024-08-16	100	59.29	CALL	1	100	54.83	TRUE	59.29	0
2024-08-16	105	69.04	CALL	0	14	52.86	TRUE	0	0
2024-08-16	110	57.1	CALL	0	17	51.38	TRUE	0	0
2024-08-16	115	50.7	CALL	0	147	51.17	TRUE	0	0
2024-08-16	120	42	CALL	6	45	51.73	TRUE	-3.3	-0.07
2024-08-16	125	50.22	CALL	0	82	51.03	TRUE	0	0
2024-08-16	130	33.25	CALL	1	213	49.91	TRUE	-1	-0.03
2024-08-16	135	37.05	CALL	0	569	49.46	TRUE	0	0
2024-08-16	140	26.3	CALL	2	525	48.29	TRUE	-0.65	-0.02
2024-08-16	145	22.95	CALL	4	520	49.18	TRUE	-1.65	-0.07
2024-08-16	150	20.72	CALL	148	417	49.04	TRUE	-0.38	-0.02
2024-08-16	155	18.5	CALL	437	335	48.89	TRUE	-0.5	-0.03
2024-08-16	160	16	CALL	150	445	48.82	FALSE	-0.25	-0.02
2024-08-16	165	14.2	CALL	780	685	48.56	FALSE	-0.63	-0.04
2024-08-16	170	12.5	CALL	126	1567	48.79	FALSE	-0.4	-0.03
2024-08-16	175	10.8	CALL	106	976	48.47	FALSE	-0.25	-0.02
2024-08-16	180	9.3	CALL	249	1384	48.65	FALSE	-0.65	-0.07
2024-08-16	185	8.07	CALL	113	1090	48.65	FALSE	-0.31	-0.04
2024-08-16	190	6.82	CALL	82	738	48.66	FALSE	-0.48	-0.07
2024-08-16	195	5.92	CALL	83	747	48.71	FALSE	-0.38	-0.06
2024-08-16	200	5.29	CALL	91	2591	48.67	FALSE	-0.11	-0.02
2024-08-16	210	3.95	CALL	28	2011	48.84	FALSE	-0.35	-0.08
2024-08-16	220	2.93	CALL	64	809	49.34	FALSE	-0.27	-0.08
2024-08-16	230	2.24	CALL	42	901	49.52	FALSE	-0.21	-0.09
2024-08-16	240	1.62	CALL	21	615	50.16	FALSE	-0.26	-0.14
2024-08-16	250	1.28	CALL	25	1280	50.66	FALSE	-0.14	-0.1
2024-08-16	260	1	CALL	21	711	51.21	FALSE	-0.15	-0.13
2024-08-16	270	0.79	CALL	6	1080	51.47	FALSE	-0.11	-0.12
2024-08-16	280	0.63	CALL	1	473	52.11	FALSE	-0.16	-0.2
2024-08-16	290	0.76	CALL	0	158	52.96	FALSE	0	0
2024-08-16	300	0.46	CALL	4	1977	53.56	FALSE	-0.01	-0.02
2024-08-16	310	0.33	CALL	2	2099	53.88	FALSE	-0.1	-0.23
2024-08-16	320	0.39	CALL	0	236	54.84	FALSE	0	0
2024-08-16	330	0.52	CALL	0	269	55.54	FALSE	0	0
2024-08-16	340	0.2	CALL	12	603	56.11	FALSE	0.2	0
2024-08-16	350	0.41	CALL	0	230	56.76	FALSE	0	0
2024-08-16	360	0.2	CALL	0	38	57.38	FALSE	0	0
2024-08-16	370	0.17	CALL	0	155	57.75	FALSE	0	0
2024-08-16	380	0.24	CALL	0	489	58.44	FALSE	0	0
2024-08-16	390	0.1	CALL	125	1817	59.6	FALSE	-0.01	-0.09
2024-08-16	85	0.44	PUT	21	134	57.75	FALSE	0.02	0.05
2024-08-16	90	0.44	PUT	0	42	56.08	FALSE	0	0
2024-08-16	95	0.8	PUT	5	139	54.39	FALSE	-0.09	-0.1
2024-08-16	100	1.14	PUT	2	339	53.37	FALSE	-0.06	-0.05
2024-08-16	105	1.57	PUT	61	207	52.18	FALSE	-0.06	-0.04
2024-08-16	110	2.04	PUT	17	425	51.27	FALSE	-0.09	-0.04
2024-08-16	115	2.72	PUT	21	1348	50.51	FALSE	-0.09	-0.03
2024-08-16	120	3.55	PUT	68	835	49.82	FALSE	-0.1	-0.03
2024-08-16	125	4.65	PUT	575	1967	49.47	FALSE	-0.17	-0.04
2024-08-16	130	5.75	PUT	461	1001	49.11	FALSE	0.05	0.01
2024-08-16	135	7.2	PUT	372	1327	48.69	FALSE	-0.24	-0.03
2024-08-16	140	9.3	PUT	232	2903	48.62	FALSE	0.1	0.01
2024-08-16	145	11.3	PUT	287	1316	48.49	FALSE	0.05	0
2024-08-16	150	13.22	PUT	207	2522	48.37	FALSE	-0.56	-0.04
2024-08-16	155	15.73	PUT	863	1530	48.32	FALSE	-0.15	-0.01
2024-08-16	160	18.7	PUT	336	3516	48.27	TRUE	-0.03	-0
2024-08-16	165	21.6	PUT	32	1623	48.23	TRUE	-0.15	-0.01
2024-08-16	170	24.7	PUT	26	1070	48.36	TRUE	-0.8	-0.03
2024-08-16	175	28.21	PUT	8	835	47.9	TRUE	0.12	0
2024-08-16	180	31.75	PUT	3	1171	48.52	TRUE	0.75	0.02
2024-08-16	185	34.74	PUT	3	786	48.15	TRUE	34.74	0
2024-08-16	190	34	PUT	0	1447	48.38	TRUE	0	0
2024-08-16	195	43.91	PUT	1	486	48.54	TRUE	43.91	0
2024-08-16	200	46.76	PUT	9	851	48.55	TRUE	-1.48	-0.03
2024-08-16	210	49	PUT	0	853	48.95	TRUE	0	0
2024-08-16	220	60.88	PUT	0	640	50.1	TRUE	0	0
2024-08-16	230	67.3	PUT	0	98	49.71	TRUE	0	0
2024-08-16	240	71.8	PUT	0	28	49.53	TRUE	0	0
2024-08-16	250	87.67	PUT	0	0	59.84	TRUE	0	0
2024-08-16	260	79.45	PUT	0	0	63.58	TRUE	0	0
2024-08-16	270	92.82	PUT	0	0	67.14	TRUE	0	0
2024-08-16	280	98.9	PUT	0	0	70.54	TRUE	0	0
2024-08-16	290	84.9	PUT	0	0	73.3	TRUE	0	0
2024-08-16	300	0	PUT	0	0	76.42	TRUE	0	0
2024-08-16	310	0	PUT	0	0	79.43	TRUE	0	0
2024-08-16	320	0	PUT	0	0	82.33	TRUE	0	0
2024-08-16	330	127.3	PUT	0	0	85.14	TRUE	0	0
2024-08-16	340	132.65	PUT	0	0	87.85	TRUE	0	0
2024-08-16	350	0	PUT	0	0	90.47	TRUE	0	0
2024-08-16	360	0	PUT	0	0	93.01	TRUE	0	0
2024-08-16	370	0	PUT	0	0	95.49	TRUE	0	0
2024-08-16	380	0	PUT	0	0	97.89	TRUE	0	0
2024-08-16	390	0	PUT	0	0	100.22	TRUE	0	0
2024-09-20	5	0	CALL	0	0	169.88	TRUE	0	0
2024-09-20	10	0	CALL	0	0	167.9	TRUE	0	0
2024-09-20	15	0	CALL	0	0	144.55	TRUE	0	0
2024-09-20	20	0	CALL	0	0	216.29	TRUE	0	0
2024-09-20	25	0	CALL	0	0	100.59	TRUE	0	0
2024-09-20	30	168.2	CALL	0	13	108.57	TRUE	0	0
2024-09-20	35	83.83	CALL	0	7	99.65	TRUE	0	0
2024-09-20	40	117.85	CALL	0	103	93.69	TRUE	0	0
2024-09-20	45	111.17	CALL	1	1	75.91	TRUE	111.17	0
2024-09-20	50	106.36	CALL	202	90	76.45	TRUE	106.36	0
2024-09-20	55	123.71	CALL	0	49	75.75	TRUE	0	0
2024-09-20	60	117.74	CALL	0	133	72.25	TRUE	0	0
2024-09-20	65	108.75	CALL	0	37	66.27	TRUE	0	0
2024-09-20	70	91.15	CALL	0	80	65.03	TRUE	0	0
2024-09-20	75	97	CALL	0	45	60.88	TRUE	0	0
2024-09-20	80	78.27	CALL	1	246	58.78	TRUE	78.27	0
2024-09-20	85	84	CALL	0	137	58.08	TRUE	0	0
2024-09-20	90	75.65	CALL	0	200	55.43	TRUE	0	0
2024-09-20	95	72.01	CALL	0	630	54.31	TRUE	0	0
2024-09-20	100	58.75	CALL	62	2055	54.7	TRUE	58.75	0
2024-09-20	105	55.78	CALL	9	317	52.15	TRUE	-3.92	-0.07
2024-09-20	110	57.9	CALL	0	717	50.98	TRUE	0	0
2024-09-20	115	45.4	CALL	3	987	50.15	TRUE	45.4	0
2024-09-20	120	42.35	CALL	3	1237	49.38	TRUE	-0.6	-0.01
2024-09-20	125	39.7	CALL	5	949	49.18	TRUE	0.65	0.02
2024-09-20	130	34.65	CALL	7	1523	48.91	TRUE	-1.05	-0.03
2024-09-20	135	32.25	CALL	23	2342	48.58	TRUE	-0.95	-0.03
2024-09-20	140	28.99	CALL	82	4655	49.02	TRUE	-0.96	-0.03
2024-09-20	145	25.2	CALL	134	2301	46.27	TRUE	-2.15	-0.08
2024-09-20	150	22.8	CALL	95	1706	48.18	TRUE	-0.46	-0.02
2024-09-20	155	20.45	CALL	107	907	48.08	TRUE	-0.2	-0.01
2024-09-20	160	18.46	CALL	132	2192	47.92	FALSE	-0.54	-0.03
2024-09-20	165	15.97	CALL	40	1924	47.85	FALSE	-1.01	-0.06
2024-09-20	170	14.65	CALL	634	1954	47.51	FALSE	0	0
2024-09-20	175	13.1	CALL	351	2231	47.74	FALSE	0.07	0.01
2024-09-20	180	11.5	CALL	204	2679	47.43	FALSE	-0.13	-0.01
2024-09-20	185	10.1	CALL	73	1889	47.63	FALSE	-0.5	-0.05
2024-09-20	190	9.03	CALL	223	2542	47.56	FALSE	-0.02	-0
2024-09-20	195	7.85	CALL	41	1699	47.65	FALSE	-0.52	-0.06
2024-09-20	200	7.01	CALL	135	4216	47.54	FALSE	-0.04	-0.01
2024-09-20	210	5.35	CALL	128	3359	47.72	FALSE	-0.2	-0.04
2024-09-20	220	4.16	CALL	55	5485	47.93	FALSE	-0.19	-0.04
2024-09-20	230	3.26	CALL	41	3655	48.19	FALSE	-0.35	-0.1
2024-09-20	240	2.65	CALL	7	2484	48.56	FALSE	-0.18	-0.06
2024-09-20	250	1.97	CALL	82	5458	48.85	FALSE	-0.28	-0.12
2024-09-20	260	1.76	CALL	24	2881	49.22	FALSE	-0.02	-0.01
2024-09-20	270	1.29	CALL	45	1007	49.61	FALSE	-0.13	-0.09
2024-09-20	280	1.06	CALL	61	609	49.86	FALSE	-0.12	-0.1
2024-09-20	290	0.97	CALL	1	1224	50.37	FALSE	-0.01	-0.01
2024-09-20	300	0.7	CALL	34	2552	50.65	FALSE	-0.09	-0.11
2024-09-20	310	0.67	CALL	1	631	51.21	FALSE	0.02	0.03
2024-09-20	320	0.7	CALL	0	674	51.48	FALSE	0	0
2024-09-20	330	0.61	CALL	0	701	51.9	FALSE	0	0
2024-09-20	340	0.45	CALL	0	399	52.3	FALSE	0	0
2024-09-20	350	0.34	CALL	1	808	52.77	FALSE	0.34	0
2024-09-20	360	0.22	CALL	7	1445	52.7	FALSE	-0.05	-0.19
2024-09-20	370	0.34	CALL	0	8	53.54	FALSE	0	0
2024-09-20	380	0.26	CALL	0	857	53.91	FALSE	0	0
2024-09-20	390	0.15	CALL	31	154	54.47	FALSE	-0.02	-0.12
2024-09-20	5	0	PUT	0	0	0	FALSE	0	0
2024-09-20	10	0	PUT	0	0	0	FALSE	0	0
2024-09-20	15	0	PUT	0	0	0	FALSE	0	0
2024-09-20	20	0	PUT	0	0	0	FALSE	0	0
2024-09-20	25	0	PUT	0	0	0	FALSE	0	0
2024-09-20	30	0.02	PUT	0	45	0	FALSE	0	0
2024-09-20	35	0.02	PUT	0	88	0	FALSE	0	0
2024-09-20	40	0.04	PUT	0	144	77.23	FALSE	0	0
2024-09-20	45	0.06	PUT	1	321	74.92	FALSE	0.06	0
2024-09-20	50	0.08	PUT	202	708	71.14	FALSE	0.08	0
2024-09-20	55	0.12	PUT	0	437	67.68	FALSE	0	0
2024-09-20	60	0.13	PUT	0	2750	65	FALSE	0	0
2024-09-20	65	0.19	PUT	0	824	63.28	FALSE	0	0
2024-09-20	70	0.28	PUT	1	1799	60.71	FALSE	0.28	0
2024-09-20	75	0.35	PUT	0	6465	58.76	FALSE	0	0
2024-09-20	80	0.5	PUT	1	9194	56.76	FALSE	0	0
2024-09-20	85	0.59	PUT	0	7079	55.31	FALSE	0	0
2024-09-20	90	0.76	PUT	0	3937	53.87	FALSE	0	0
2024-09-20	95	1.2	PUT	2	5172	52.6	FALSE	-0.04	-0.03
2024-09-20	100	1.6	PUT	199	4266	51.65	FALSE	-0.11	-0.06
2024-09-20	105	2.06	PUT	26	4352	50.48	FALSE	-0.13	-0.06
2024-09-20	110	2.7	PUT	192	6690	49.81	FALSE	-0.2	-0.07
2024-09-20	115	3.4	PUT	56	1917	49.27	FALSE	-0.3	-0.08
2024-09-20	120	4.45	PUT	128	9174	48.71	FALSE	-0.3	-0.06
2024-09-20	125	5.63	PUT	24	2450	48.4	FALSE	-0.32	-0.05
2024-09-20	130	7.1	PUT	147	5364	47.99	FALSE	-0.28	-0.04
2024-09-20	135	8.6	PUT	365	4596	47.84	FALSE	-0.43	-0.05
2024-09-20	140	10.45	PUT	557	6935	47.72	FALSE	-0.55	-0.05
2024-09-20	145	12.6	PUT	158	3943	47.82	FALSE	-0.2	-0.02
2024-09-20	150	14.93	PUT	170	5612	47.46	FALSE	-0.37	-0.02
2024-09-20	155	17.65	PUT	766	2308	47.34	FALSE	0.05	0
2024-09-20	160	20.25	PUT	23	4600	47.31	TRUE	-0.05	-0
2024-09-20	165	23.18	PUT	10	3053	47.27	TRUE	-0.12	-0.01
2024-09-20	170	26.4	PUT	33	2948	47.19	TRUE	-0.33	-0.01
2024-09-20	175	29.6	PUT	4	2612	47.52	TRUE	0.4	0.01
2024-09-20	180	28.05	PUT	0	3986	47.21	TRUE	0	0
2024-09-20	185	38.23	PUT	1	2022	47.27	TRUE	1.66	0.05
2024-09-20	190	40.15	PUT	1	1018	46.14	TRUE	-0.68	-0.02
2024-09-20	195	39.74	PUT	0	1024	47.54	TRUE	0	0
2024-09-20	200	50.15	PUT	1	602	47.42	TRUE	1.15	0.02
2024-09-20	210	53.42	PUT	0	620	47.58	TRUE	0	0
2024-09-20	220	59.81	PUT	0	2202	48.2	TRUE	0	0
2024-09-20	230	70.7	PUT	0	184	48.66	TRUE	0	0
2024-09-20	240	77	PUT	0	47	49.48	TRUE	0	0
2024-09-20	250	95	PUT	1	53	49.83	TRUE	95	0
2024-09-20	260	88.6	PUT	0	0	58.43	TRUE	0	0
2024-09-20	270	69.8	PUT	0	15	61.68	TRUE	0	0
2024-09-20	280	88.87	PUT	0	0	64.79	TRUE	0	0
2024-09-20	290	77.45	PUT	0	0	67.78	TRUE	0	0
2024-09-20	300	104.05	PUT	0	0	70.64	TRUE	0	0
2024-09-20	310	125.6	PUT	0	0	73.4	TRUE	0	0
2024-09-20	320	111.75	PUT	0	0	76.06	TRUE	0	0
2024-09-20	330	129.5	PUT	0	0	78.62	TRUE	0	0
2024-09-20	340	158.1	PUT	0	0	81.11	TRUE	0	0
2024-09-20	350	141.85	PUT	0	0	83.08	TRUE	0	0
2024-09-20	360	148.75	PUT	0	0	86.7	TRUE	0	0
2024-09-20	370	0	PUT	0	0	88.97	TRUE	0	0
2024-09-20	380	0	PUT	0	0	91.18	TRUE	0	0
2024-09-20	390	0	PUT	0	0	93.11	TRUE	0	0
2024-10-18	85	0	CALL	0	0	56.72	TRUE	0	0
2024-10-18	90	0	CALL	0	0	54.41	TRUE	0	0
2024-10-18	95	86.76	CALL	0	14	52.11	TRUE	0	0
2024-10-18	100	67.77	CALL	0	69	52.16	TRUE	0	0
2024-10-18	105	56.62	CALL	1	4	52.08	TRUE	56.62	0
2024-10-18	110	51	CALL	11	70	50.44	TRUE	51	0
2024-10-18	115	54.73	CALL	0	32	49.53	TRUE	0	0
2024-10-18	120	44.7	CALL	2	67	49.93	TRUE	-5.05	-0.1
2024-10-18	125	40.75	CALL	3	91	49.04	TRUE	40.75	0
2024-10-18	130	35.85	CALL	7	148	48.39	TRUE	-1.15	-0.03
2024-10-18	135	32.7	CALL	51	46	48.27	TRUE	-1.47	-0.04
2024-10-18	140	31.21	CALL	34	80	47.97	TRUE	0.16	0.01
2024-10-18	145	27.1	CALL	1	275	47.63	TRUE	-5.45	-0.17
2024-10-18	150	24.77	CALL	26	130	47.2	TRUE	-0.13	-0.01
2024-10-18	155	22.35	CALL	27	240	47.07	TRUE	0.11	0
2024-10-18	160	20.28	CALL	26	82	47.32	FALSE	-0.49	-0.02
2024-10-18	165	18.3	CALL	61	202	47.36	FALSE	-0.41	-0.02
2024-10-18	170	16.36	CALL	27	250	47.42	FALSE	-0.52	-0.03
2024-10-18	175	14.25	CALL	50	470	47.35	FALSE	-1.5	-0.1
2024-10-18	180	13.1	CALL	68	727	47.28	FALSE	-1.05	-0.07
2024-10-18	185	11.65	CALL	12	1011	47.28	FALSE	-1	-0.08
2024-10-18	190	10.25	CALL	133	380	47.21	FALSE	-0.85	-0.08
2024-10-18	195	9.3	CALL	66	530	47.22	FALSE	-0.49	-0.05
2024-10-18	200	8.5	CALL	130	1487	47.32	FALSE	0.02	0
2024-10-18	210	6.5	CALL	31	816	47.22	FALSE	-0.6	-0.08
2024-10-18	220	5.3	CALL	13	785	47.13	FALSE	-0.2	-0.04
2024-10-18	230	5.59	CALL	0	232	47.35	FALSE	0	0
2024-10-18	240	3.35	CALL	3	531	47.33	FALSE	-0.28	-0.08
2024-10-18	250	2.85	CALL	42	2182	47.7	FALSE	-0.03	-0.01
2024-10-18	260	2.16	CALL	169	293	47.77	FALSE	-0.34	-0.14
2024-10-18	270	1.74	CALL	27	348	47.99	FALSE	-0.31	-0.15
2024-10-18	280	1.54	CALL	79	812	48.44	FALSE	-0.02	-0.01
2024-10-18	290	1.27	CALL	12	1568	48.82	FALSE	-0.25	-0.16
2024-10-18	300	0.95	CALL	12	2327	48.86	FALSE	-0.12	-0.11
2024-10-18	310	1.2	CALL	0	442	49.43	FALSE	0	0
2024-10-18	320	0.67	CALL	51	410	49.7	FALSE	-0.14	-0.17
2024-10-18	330	0.85	CALL	0	441	50.16	FALSE	0	0
2024-10-18	340	0.47	CALL	78	3327	50.34	FALSE	-0.08	-0.15
2024-10-18	350	0.4	CALL	2	1165	50.71	FALSE	-0.07	-0.15
2024-10-18	360	0.4	CALL	10	251	51.44	FALSE	0.4	0
2024-10-18	370	0.45	CALL	0	216	51.81	FALSE	0	0
2024-10-18	380	0.39	CALL	0	138	52.35	FALSE	0	0
2024-10-18	390	0.35	CALL	0	470	52.74	FALSE	0	0
2024-10-18	85	0.9	PUT	5	118	54.03	FALSE	0	0
2024-10-18	90	1.02	PUT	0	109	52.93	FALSE	0	0
2024-10-18	95	1.28	PUT	0	73	51.77	FALSE	0	0
2024-10-18	100	2.03	PUT	1	118	50.85	FALSE	-0.09	-0.04
2024-10-18	105	2.6	PUT	34	483	49.96	FALSE	0.42	0.19
2024-10-18	110	2.67	PUT	0	616	49.18	FALSE	0	0
2024-10-18	115	4.4	PUT	101	110	48.72	FALSE	4.4	0
2024-10-18	120	5.15	PUT	87	2366	48.24	FALSE	-0.25	-0.05
2024-10-18	125	6.45	PUT	387	804	47.71	FALSE	-0.15	-0.02
2024-10-18	130	7.95	PUT	238	222	47.57	FALSE	-0.05	-0.01
2024-10-18	135	9.75	PUT	36	1220	47.22	FALSE	-0.08	-0.01
2024-10-18	140	11.7	PUT	580	2166	47.09	FALSE	-0.03	-0
2024-10-18	145	13.8	PUT	526	1686	46.95	FALSE	0.2	0.01
2024-10-18	150	16.15	PUT	126	2349	46.86	FALSE	0.21	0.01
2024-10-18	155	18.48	PUT	8	484	46.9	FALSE	-0.32	-0.02
2024-10-18	160	21.76	PUT	56	1567	46.8	TRUE	0.27	0.01
2024-10-18	165	24.25	PUT	18	637	47.02	TRUE	-0.55	-0.02
2024-10-18	170	26.85	PUT	6	638	46.71	TRUE	-1.1	-0.04
2024-10-18	175	27.85	PUT	0	604	46.69	TRUE	0	0
2024-10-18	180	33.6	PUT	21	616	46.88	TRUE	0	0
2024-10-18	185	37.7	PUT	10	322	46.83	TRUE	37.7	0
2024-10-18	190	41.19	PUT	1	486	46.08	TRUE	4.25	0.12
2024-10-18	195	39.9	PUT	0	233	48.55	TRUE	0	0
2024-10-18	200	49.58	PUT	3	183	47.32	TRUE	4.43	0.1
2024-10-18	210	51.84	PUT	0	175	47.1	TRUE	0	0
2024-10-18	220	59.5	PUT	0	322	47.23	TRUE	0	0
2024-10-18	230	64.88	PUT	0	88	47.88	TRUE	0	0
2024-10-18	240	77.6	PUT	0	37	48.06	TRUE	0	0
2024-10-18	250	86.7	PUT	0	11	47.76	TRUE	0	0
2024-10-18	260	72.3	PUT	0	1	55.67	TRUE	0	0
2024-10-18	270	0	PUT	0	0	58.4	TRUE	0	0
2024-10-18	280	97.68	PUT	0	0	61.68	TRUE	0	0
2024-10-18	290	112.1	PUT	0	0	64.5	TRUE	0	0
2024-10-18	300	103.38	PUT	0	0	67.21	TRUE	0	0
2024-10-18	310	120.45	PUT	0	0	69.82	TRUE	0	0
2024-10-18	320	119.1	PUT	0	0	72.33	TRUE	0	0
2024-10-18	330	128.6	PUT	0	0	74.76	TRUE	0	0
2024-10-18	340	121.3	PUT	0	0	77.11	TRUE	0	0
2024-10-18	350	0	PUT	0	0	79.39	TRUE	0	0
2024-10-18	360	0	PUT	0	0	82.33	TRUE	0	0
2024-10-18	370	0	PUT	0	0	84.11	TRUE	0	0
2024-10-18	380	0	PUT	0	0	86.19	TRUE	0	0
2024-10-18	390	0	PUT	0	0	88.22	TRUE	0	0
2024-11-15	85	85.3	CALL	0	3	56.73	TRUE	0	0
2024-11-15	90	83.12	CALL	0	5	56.39	TRUE	0	0
2024-11-15	95	75.94	CALL	0	7	55.51	TRUE	0	0
2024-11-15	100	60.75	CALL	1	35	51.4	TRUE	-6.5	-0.1
2024-11-15	105	79.98	CALL	0	24	51.94	TRUE	0	0
2024-11-15	110	52.7	CALL	2	43	50.64	TRUE	-1.35	-0.03
2024-11-15	115	48.35	CALL	3	16	50.96	TRUE	48.35	0
2024-11-15	120	44.5	CALL	1	72	50.3	TRUE	-5.85	-0.12
2024-11-15	125	49.57	CALL	0	53	50.35	TRUE	0	0
2024-11-15	130	39.43	CALL	2	113	49.39	TRUE	0.01	0
2024-11-15	135	35.71	CALL	112	78	50.06	TRUE	-1.34	-0.04
2024-11-15	140	32.38	CALL	2	73	48.82	TRUE	-4.6	-0.12
2024-11-15	145	30.65	CALL	2	87	49.26	TRUE	30.65	0
2024-11-15	150	26.75	CALL	3	388	48.82	TRUE	-0.25	-0.01
2024-11-15	155	24.45	CALL	36	79	48.97	TRUE	-0.75	-0.03
2024-11-15	160	22.5	CALL	6	43	48.69	FALSE	-0.58	-0.03
2024-11-15	165	20.5	CALL	33	159	48.24	FALSE	0	0
2024-11-15	170	19.49	CALL	14	253	48.53	FALSE	0.19	0.01
2024-11-15	175	16.7	CALL	13	729	48.4	FALSE	-0.6	-0.03
2024-11-15	180	15.13	CALL	54	477	48.4	FALSE	-0.37	-0.02
2024-11-15	185	14.42	CALL	8	465	48.29	FALSE	-0.28	-0.02
2024-11-15	190	12.42	CALL	3	553	48.35	FALSE	-1.05	-0.08
2024-11-15	195	11.05	CALL	4	597	48.33	FALSE	-0.6	-0.05
2024-11-15	200	10.27	CALL	17	986	48.3	FALSE	-0.23	-0.02
2024-11-15	210	8.55	CALL	1	954	48.28	FALSE	-0.2	-0.02
2024-11-15	220	6.65	CALL	5	674	48.24	FALSE	-1.07	-0.14
2024-11-15	230	5.5	CALL	2	561	48.34	FALSE	-1.15	-0.17
2024-11-15	240	4.85	CALL	20	1727	48.37	FALSE	-0.05	-0.01
2024-11-15	250	3.72	CALL	14	357	48.61	FALSE	-0.33	-0.08
2024-11-15	260	3.2	CALL	5	213	48.77	FALSE	-0.65	-0.17
2024-11-15	270	2.63	CALL	44	2192	48.85	FALSE	-0.18	-0.06
2024-11-15	280	2.15	CALL	4	50	49.17	FALSE	-0.53	-0.2
2024-11-15	290	2.58	CALL	0	222	49.44	FALSE	0	0
2024-11-15	300	1.49	CALL	8	1066	49.72	FALSE	-0.24	-0.14
2024-11-15	310	1.31	CALL	2	162	49.89	FALSE	-0.17	-0.11
2024-11-15	320	1.57	CALL	0	473	50.31	FALSE	0	0
2024-11-15	330	1.36	CALL	0	240	50.69	FALSE	0	0
2024-11-15	340	1.2	CALL	0	448	51.06	FALSE	0	0
2024-11-15	350	1.04	CALL	0	103	51.43	FALSE	0	0
2024-11-15	360	0.89	CALL	0	158	51.83	FALSE	0	0
2024-11-15	370	0.83	CALL	0	123	52.24	FALSE	0	0
2024-11-15	380	0.8	CALL	0	34	52.64	FALSE	0	0
2024-11-15	390	0.57	CALL	0	421	53.05	FALSE	0	0
2024-11-15	85	1.31	PUT	1	381	54.27	FALSE	0.05	0.04
2024-11-15	90	1.38	PUT	0	181	53.21	FALSE	0	0
2024-11-15	95	2.1	PUT	49	239	52.29	FALSE	0.05	0.02
2024-11-15	100	2.66	PUT	151	812	51.38	FALSE	-0.09	-0.03
2024-11-15	105	2.85	PUT	0	225	50.63	FALSE	0	0
2024-11-15	110	4.35	PUT	1	508	50.06	FALSE	4.35	0
2024-11-15	115	5.42	PUT	9	636	49.55	FALSE	0.17	0.03
2024-11-15	120	6.5	PUT	339	1170	49.12	FALSE	-0.1	-0.02
2024-11-15	125	7.75	PUT	322	387	48.82	FALSE	-0.27	-0.03
2024-11-15	130	9.35	PUT	236	922	48.66	FALSE	-0.3	-0.03
2024-11-15	135	11.1	PUT	350	640	48.41	FALSE	-0.2	-0.02
2024-11-15	140	13.25	PUT	474	452	48.08	FALSE	0.36	0.03
2024-11-15	145	15.35	PUT	877	438	48.03	FALSE	0.1	0.01
2024-11-15	150	18.05	PUT	939	793	47.84	FALSE	1.5	0.09
2024-11-15	155	19.72	PUT	15	263	47.8	FALSE	-0.44	-0.02
2024-11-15	160	19.75	PUT	0	374	47.7	TRUE	0	0
2024-11-15	165	25.9	PUT	32	398	47.98	TRUE	1.85	0.08
2024-11-15	170	29.25	PUT	56	1972	47.62	TRUE	-0.09	-0
2024-11-15	175	32.4	PUT	56	6688	47.57	TRUE	0.5	0.02
2024-11-15	180	35.02	PUT	14	530	47.41	TRUE	-1.28	-0.04
2024-11-15	185	34.31	PUT	0	1330	47.66	TRUE	0	0
2024-11-15	190	33.78	PUT	0	303	47.53	TRUE	0	0
2024-11-15	195	41.65	PUT	0	246	49.8	TRUE	0	0
2024-11-15	200	50.9	PUT	1	171	48.4	TRUE	50.9	0
2024-11-15	210	58.6	PUT	2	276	46.99	TRUE	-1.1	-0.02
2024-11-15	220	61.2	PUT	0	319	48.1	TRUE	0	0
2024-11-15	230	70.4	PUT	0	49	48.05	TRUE	0	0
2024-11-15	240	50.95	PUT	0	50	48.77	TRUE	0	0
2024-11-15	250	63.83	PUT	0	25	48.86	TRUE	0	0
2024-11-15	260	66.45	PUT	0	6	48.28	TRUE	0	0
2024-11-15	270	0	PUT	0	0	56.25	TRUE	0	0
2024-11-15	280	94.86	PUT	0	0	59.36	TRUE	0	0
2024-11-15	290	0	PUT	0	0	62.05	TRUE	0	0
2024-11-15	300	0	PUT	0	0	64.33	TRUE	0	0
2024-11-15	310	96.5	PUT	0	0	66.82	TRUE	0	0
2024-11-15	320	121.2	PUT	0	0	69.22	TRUE	0	0
2024-11-15	330	0	PUT	0	0	71.54	TRUE	0	0
2024-11-15	340	135.86	PUT	0	0	73.79	TRUE	0	0
2024-11-15	350	0	PUT	0	0	76.61	TRUE	0	0
2024-11-15	360	0	PUT	0	0	78.72	TRUE	0	0
2024-11-15	370	0	PUT	0	0	80.77	TRUE	0	0
2024-11-15	380	0	PUT	0	0	82.77	TRUE	0	0
2024-11-15	390	0	PUT	0	0	91.71	TRUE	0	0
2024-12-20	5	159	CALL	0	2	183.65	TRUE	0	0
2024-12-20	10	0	CALL	0	0	146.39	TRUE	0	0
2024-12-20	15	0	CALL	0	0	123.38	TRUE	0	0
2024-12-20	20	0	CALL	0	0	112.16	TRUE	0	0
2024-12-20	25	151.68	CALL	0	5	97.86	TRUE	0	0
2024-12-20	30	139.02	CALL	0	1	81.37	TRUE	0	0
2024-12-20	35	0	CALL	0	0	89.84	TRUE	0	0
2024-12-20	40	0	CALL	0	0	77.01	TRUE	0	0
2024-12-20	45	166.15	CALL	0	4	76.12	TRUE	0	0
2024-12-20	50	115.95	CALL	0	6	72.12	TRUE	0	0
2024-12-20	55	111.85	CALL	0	2	69.33	TRUE	0	0
2024-12-20	60	132.95	CALL	0	7	65.92	TRUE	0	0
2024-12-20	65	102.05	CALL	0	12	63.3	TRUE	0	0
2024-12-20	70	128	CALL	0	9	60.87	TRUE	0	0
2024-12-20	75	93.18	CALL	0	4	58.28	TRUE	0	0
2024-12-20	80	86.7	CALL	0	11	56.75	TRUE	0	0
2024-12-20	85	72.96	CALL	20	34	55.25	TRUE	72.96	0
2024-12-20	90	69.05	CALL	15	19	54.07	TRUE	69.05	0
2024-12-20	95	79.7	CALL	0	50	52.64	TRUE	0	0
2024-12-20	100	61.11	CALL	1	56	51.29	TRUE	-8.05	-0.12
2024-12-20	105	63	CALL	0	55	51.12	TRUE	0	0
2024-12-20	110	59.65	CALL	0	67	50.96	TRUE	0	0
2024-12-20	115	58.29	CALL	0	27	50.21	TRUE	0	0
2024-12-20	120	47.5	CALL	13	364	49.7	TRUE	0.52	0.01
2024-12-20	125	48.5	CALL	0	113	49.83	TRUE	0	0
2024-12-20	130	40	CALL	4	123	48.6	TRUE	-1.23	-0.03
2024-12-20	135	43.8	CALL	0	145	48.74	TRUE	0	0
2024-12-20	140	33.35	CALL	13	265	48.35	TRUE	33.35	0
2024-12-20	145	31.95	CALL	22	2592	48.49	TRUE	-5.3	-0.14
2024-12-20	150	28.61	CALL	97	559	48.22	TRUE	-0.83	-0.03
2024-12-20	155	26.5	CALL	24	2636	47.74	TRUE	-0.72	-0.03
2024-12-20	160	24.16	CALL	43	535	48.11	FALSE	-0.72	-0.03
2024-12-20	165	22.25	CALL	49	566	47.49	FALSE	-1.55	-0.07
2024-12-20	170	20.44	CALL	132	1085	47.92	FALSE	-0.5	-0.02
2024-12-20	175	19.61	CALL	72	462	47.93	FALSE	0.61	0.03
2024-12-20	180	17.05	CALL	138	1705	47.83	FALSE	-0.66	-0.04
2024-12-20	185	15.68	CALL	31	713	47.8	FALSE	-0.62	-0.04
2024-12-20	190	14.47	CALL	105	1910	47.77	FALSE	-0.11	-0.01
2024-12-20	195	13.76	CALL	19	573	47.64	FALSE	0.26	0.02
2024-12-20	200	11.86	CALL	91	2081	47.77	FALSE	-0.49	-0.04
2024-12-20	210	9.8	CALL	27	945	47.66	FALSE	-0.58	-0.06
2024-12-20	220	8.28	CALL	31	1306	47.66	FALSE	-0.11	-0.01
2024-12-20	230	6.75	CALL	20	620	47.74	FALSE	-0.32	-0.05
2024-12-20	240	5.77	CALL	12	472	47.59	FALSE	-0.33	-0.05
2024-12-20	250	4.82	CALL	36	2732	47.67	FALSE	-0.18	-0.04
2024-12-20	260	4.05	CALL	17	603	47.82	FALSE	-0.33	-0.08
2024-12-20	270	3.55	CALL	2	1001	48.03	FALSE	-0.05	-0.01
2024-12-20	280	2.83	CALL	8	1031	48.43	FALSE	-0.22	-0.07
2024-12-20	290	3.3	CALL	0	306	48.66	FALSE	0	0
2024-12-20	300	2.07	CALL	32	459	48.49	FALSE	-0.15	-0.07
2024-12-20	310	3.45	CALL	0	733	48.94	FALSE	0	0
2024-12-20	320	1.55	CALL	8	650	49.13	FALSE	-0.08	-0.05
2024-12-20	330	1.29	CALL	162	442	49.53	FALSE	-0.19	-0.13
2024-12-20	340	1.12	CALL	80	242	49.85	FALSE	1.12	0
2024-12-20	350	1.11	CALL	1	460	49.93	FALSE	1.11	0
2024-12-20	360	0.86	CALL	54	1629	49.94	FALSE	-0.1	-0.1
2024-12-20	370	0.74	CALL	48	58	50.06	FALSE	-0.14	-0.16
2024-12-20	380	0.65	CALL	161	113	50.94	FALSE	-0.2	-0.24
2024-12-20	390	0.61	CALL	175	497	51.04	FALSE	-0.11	-0.15
2024-12-20	5	0.01	PUT	0	100	0	FALSE	0	0
2024-12-20	10	0.01	PUT	0	101	0	FALSE	0	0
2024-12-20	15	0	PUT	0	0	0	FALSE	0	0
2024-12-20	20	0	PUT	0	0	0	FALSE	0	0
2024-12-20	25	0.02	PUT	0	62	79.74	FALSE	0	0
2024-12-20	30	0.06	PUT	0	67	0	FALSE	0	0
2024-12-20	35	0.02	PUT	0	62	68.49	FALSE	0	0
2024-12-20	40	0.1	PUT	40	81	69.24	FALSE	0.1	0
2024-12-20	45	0.13	PUT	0	360	66.24	FALSE	0	0
2024-12-20	50	0.2	PUT	161	145	63.9	FALSE	0.2	0
2024-12-20	55	0.28	PUT	164	34	61.83	FALSE	0.03	0.12
2024-12-20	60	0.35	PUT	0	512	59.96	FALSE	0	0
2024-12-20	65	0.52	PUT	80	135	58.25	FALSE	-0.01	-0.02
2024-12-20	70	0.69	PUT	180	222	56.67	FALSE	-0.01	-0.01
2024-12-20	75	0.8	PUT	0	172	55.22	FALSE	0	0
2024-12-20	80	1.17	PUT	4	268	53.87	FALSE	0.01	0.01
2024-12-20	85	1.29	PUT	0	253	52.98	FALSE	0	0
2024-12-20	90	2	PUT	100	260	52.19	FALSE	-0.02	-0.01
2024-12-20	95	2.49	PUT	163	306	51.07	FALSE	-0.06	-0.02
2024-12-20	100	3.18	PUT	2	1773	50.56	FALSE	-0.07	-0.02
2024-12-20	105	3.82	PUT	1	193	49.98	FALSE	-0.28	-0.07
2024-12-20	110	5	PUT	1	872	49.8	FALSE	0.2	0.04
2024-12-20	115	5.75	PUT	289	255	49.02	FALSE	-0.16	-0.03
2024-12-20	120	7.05	PUT	12	1593	48.76	FALSE	-0.5	-0.07
2024-12-20	125	8.75	PUT	44	1767	48.46	FALSE	-0.25	-0.03
2024-12-20	130	10.38	PUT	9	1004	48.21	FALSE	0.16	0.02
2024-12-20	135	12.4	PUT	486	529	47.88	FALSE	1.9	0.18
2024-12-20	140	14.2	PUT	75	1373	47.81	FALSE	-0.35	-0.02
2024-12-20	145	16.55	PUT	20	1390	47.57	FALSE	-0.2	-0.01
2024-12-20	150	18.82	PUT	37	1531	47.65	FALSE	-0.38	-0.02
2024-12-20	155	21.3	PUT	494	1035	47.38	FALSE	-0.43	-0.02
2024-12-20	160	24.15	PUT	3	1295	47.53	TRUE	-0.28	-0.01
2024-12-20	165	28.45	PUT	2	859	47.26	TRUE	1.02	0.04
2024-12-20	170	30.3	PUT	17	1134	47.17	TRUE	-0.3	-0.01
2024-12-20	175	29.15	PUT	0	367	47.13	TRUE	0	0
2024-12-20	180	37.35	PUT	1	754	47.16	TRUE	1.17	0.03
2024-12-20	185	37.15	PUT	0	606	47.27	TRUE	0	0
2024-12-20	190	40.6	PUT	0	581	47.1	TRUE	0	0
2024-12-20	195	38.9	PUT	0	327	47.36	TRUE	0	0
2024-12-20	200	46.55	PUT	0	491	47.02	TRUE	0	0
2024-12-20	210	53.96	PUT	0	236	47.12	TRUE	0	0
2024-12-20	220	61.67	PUT	0	361	47.39	TRUE	0	0
2024-12-20	230	61.5	PUT	0	121	47.34	TRUE	0	0
2024-12-20	240	67.97	PUT	0	181	47.71	TRUE	0	0
2024-12-20	250	89.23	PUT	0	105	48.06	TRUE	0	0
2024-12-20	260	0	PUT	0	0	48.11	TRUE	0	0
2024-12-20	270	96.02	PUT	0	19	49.08	TRUE	0	0
2024-12-20	280	80.65	PUT	0	0	57	TRUE	0	0
2024-12-20	290	115.73	PUT	0	0	59.56	TRUE	0	0
2024-12-20	300	125.19	PUT	0	0	62.03	TRUE	0	0
2024-12-20	310	108.2	PUT	0	5	64.41	TRUE	0	0
2024-12-20	320	114.45	PUT	0	0	66.71	TRUE	0	0
2024-12-20	330	124.85	PUT	0	0	69.2	TRUE	0	0
2024-12-20	340	134.85	PUT	0	0	71.34	TRUE	0	0
2024-12-20	350	135.45	PUT	0	0	73.42	TRUE	0	0
2024-12-20	360	144.3	PUT	0	0	75.44	TRUE	0	0
2024-12-20	370	0	PUT	0	0	74.11	TRUE	0	0
2024-12-20	380	0	PUT	0	0	85.28	TRUE	0	0
2024-12-20	390	208.4	PUT	0	0	87.16	TRUE	0	0
2025-01-17	25	132.5	CALL	1	1392	96.42	TRUE	132.5	0
2025-01-17	30	156.59	CALL	0	185	88.49	TRUE	0	0
2025-01-17	35	136.8	CALL	0	173	82.83	TRUE	0	0
2025-01-17	40	147.05	CALL	0	480	77.68	TRUE	0	0
2025-01-17	45	124.82	CALL	0	288	74.35	TRUE	0	0
2025-01-17	50	108.25	CALL	10	2864	82	TRUE	108.25	0
2025-01-17	55	154.33	CALL	0	929	66.53	TRUE	0	0
2025-01-17	60	105.5	CALL	0	3459	63.7	TRUE	0	0
2025-01-17	65	101.45	CALL	0	962	62.43	TRUE	0	0
2025-01-17	70	88.92	CALL	1	1467	58.98	TRUE	-2.08	-0.02
2025-01-17	75	94.51	CALL	0	2623	57.2	TRUE	0	0
2025-01-17	80	80	CALL	3	3378	56.5	TRUE	-0.13	-0
2025-01-17	85	84	CALL	0	1669	54.77	TRUE	0	0
2025-01-17	90	79	CALL	0	3336	53.39	TRUE	0	0
2025-01-17	95	66.77	CALL	2	2967	51.31	TRUE	0.12	0
2025-01-17	100	62.7	CALL	28	10598	50.73	TRUE	-0.25	-0
2025-01-17	105	58.95	CALL	9	5659	50.95	TRUE	58.95	0
2025-01-17	110	54.15	CALL	49	4796	50.16	TRUE	-1.25	-0.02
2025-01-17	115	51.69	CALL	3	2742	50.55	TRUE	-0.31	-0.01
2025-01-17	120	47.93	CALL	31	7860	49.36	TRUE	-0.57	-0.01
2025-01-17	125	43.72	CALL	3	4813	49.23	TRUE	-2.78	-0.06
2025-01-17	130	41.22	CALL	11	7369	48.23	TRUE	-0.43	-0.01
2025-01-17	135	38.57	CALL	6	6315	48.81	TRUE	-1.93	-0.05
2025-01-17	140	35.9	CALL	32	5363	48.93	TRUE	0.01	0
2025-01-17	145	32.05	CALL	23	5070	48.12	TRUE	-2.18	-0.06
2025-01-17	150	30.37	CALL	46	9686	47.8	TRUE	0.12	0
2025-01-17	155	28.13	CALL	117	2544	47.85	TRUE	0.13	0
2025-01-17	160	25.95	CALL	77	4859	47.74	FALSE	0.4	0.02
2025-01-17	165	23.81	CALL	40	5702	47.75	FALSE	-0.44	-0.02
2025-01-17	170	21.7	CALL	57	3782	47.69	FALSE	-0.89	-0.04
2025-01-17	175	20.25	CALL	54	3190	47.44	FALSE	-0.25	-0.01
2025-01-17	180	18.3	CALL	165	8681	47.47	FALSE	-0.27	-0.01
2025-01-17	185	17.77	CALL	53	2826	47.61	FALSE	0.32	0.02
2025-01-17	190	15.61	CALL	61	4323	47.5	FALSE	0.06	0
2025-01-17	195	14.1	CALL	36	2241	47.53	FALSE	-0.5	-0.03
2025-01-17	200	13.3	CALL	324	10037	47.27	FALSE	0.18	0.01
2025-01-17	210	11.35	CALL	93	2588	47.51	FALSE	-0.18	-0.02
2025-01-17	220	9.51	CALL	92	4329	47.34	FALSE	-0.07	-0.01
2025-01-17	230	7.98	CALL	2533	5825	47.25	FALSE	0.01	0
2025-01-17	240	6.66	CALL	269	3896	47.51	FALSE	-0.14	-0.02
2025-01-17	250	5.64	CALL	334	6844	47.42	FALSE	-0.11	-0.02
2025-01-17	260	4.8	CALL	28	3130	47.34	FALSE	-0.2	-0.04
2025-01-17	270	4	CALL	200	5229	47.6	FALSE	-0.2	-0.05
2025-01-17	280	3.42	CALL	73	1722	47.75	FALSE	-0.23	-0.06
2025-01-17	290	2.92	CALL	53	1728	47.52	FALSE	-0.17	-0.06
2025-01-17	300	2.51	CALL	348	6491	48.23	FALSE	-0.2	-0.07
2025-01-17	310	2.16	CALL	41	1162	47.89	FALSE	-0.18	-0.08
2025-01-17	320	1.88	CALL	31	2740	48.16	FALSE	-0.16	-0.08
2025-01-17	330	2.31	CALL	0	342	48.78	FALSE	0	0
2025-01-17	340	1.48	CALL	127	1355	48.94	FALSE	-0.13	-0.08
2025-01-17	350	1.76	CALL	0	2941	49.32	FALSE	0	0
2025-01-17	360	1.14	CALL	100	4442	49.39	FALSE	-0.06	-0.05
2025-01-17	370	0.93	CALL	5	170	49.86	FALSE	-0.18	-0.16
2025-01-17	380	0.89	CALL	88	157	49.85	FALSE	-0.11	-0.11
2025-01-17	390	0.76	CALL	161	851	49.78	FALSE	-0.12	-0.14
2025-01-17	25	0.04	PUT	0	5056	77.03	FALSE	0	0
2025-01-17	30	0.04	PUT	0	17798	72.4	FALSE	0	0
2025-01-17	35	0.06	PUT	0	2023	67.88	FALSE	0	0
2025-01-17	40	0.14	PUT	15	10245	68.54	FALSE	0	0
2025-01-17	45	0.18	PUT	8	5734	65.02	FALSE	-0.02	-0.1
2025-01-17	50	0.26	PUT	0	11545	63	FALSE	0	0
2025-01-17	55	0.36	PUT	0	5149	61.3	FALSE	0	0
2025-01-17	60	0.5	PUT	2	13967	59.48	FALSE	0.02	0.04
2025-01-17	65	0.65	PUT	80	15635	57.6	FALSE	-0.02	-0.03
2025-01-17	70	0.86	PUT	244	20839	56.19	FALSE	-0.02	-0.02
2025-01-17	75	1.1	PUT	18	12214	54.67	FALSE	1.1	0
2025-01-17	80	1.36	PUT	5	26383	53.89	FALSE	-0.12	-0.08
2025-01-17	85	1.81	PUT	9	10597	52.43	FALSE	-0.05	-0.03
2025-01-17	90	2.31	PUT	8	16663	51.61	FALSE	0.05	0.02
2025-01-17	95	2.97	PUT	129	7086	51.17	FALSE	0.01	0
2025-01-17	100	3.65	PUT	26	13476	50.3	FALSE	-0.1	-0.03
2025-01-17	105	4.55	PUT	5	10978	49.91	FALSE	-0.1	-0.02
2025-01-17	110	5.55	PUT	3973	14605	49.41	FALSE	0.05	0.01
2025-01-17	115	6.7	PUT	13	5721	48.95	FALSE	0	0
2025-01-17	120	8.06	PUT	1244	14286	48.69	FALSE	-0.02	-0
2025-01-17	125	9.55	PUT	47	9171	48.36	FALSE	0	0
2025-01-17	130	11.25	PUT	19	11082	48.16	FALSE	-0.22	-0.02
2025-01-17	135	13.18	PUT	35	4838	48.11	FALSE	0.19	0.01
2025-01-17	140	15.15	PUT	361	6887	47.78	FALSE	-0.25	-0.02
2025-01-17	145	17.38	PUT	142	4138	47.28	FALSE	0.08	0
2025-01-17	150	19.65	PUT	165	6524	47.28	FALSE	-0.5	-0.02
2025-01-17	155	22.6	PUT	90	2223	47.24	FALSE	0.5	0.02
2025-01-17	160	25.05	PUT	71	6568	47.29	TRUE	-0.28	-0.01
2025-01-17	165	27.95	PUT	37	6203	47.22	TRUE	-0.15	-0.01
2025-01-17	170	31.18	PUT	7	2419	46.97	TRUE	0.08	0
2025-01-17	175	31.62	PUT	0	2246	46.83	TRUE	0	0
2025-01-17	180	37.95	PUT	8	9027	46.91	TRUE	0.2	0.01
2025-01-17	185	35.95	PUT	0	1438	46.68	TRUE	0	0
2025-01-17	190	40.19	PUT	0	2975	46.87	TRUE	0	0
2025-01-17	195	47.51	PUT	2	1378	46.69	TRUE	-0.74	-0.02
2025-01-17	200	52.23	PUT	15	3430	47.08	TRUE	-0.03	-0
2025-01-17	210	54.55	PUT	0	592	46.82	TRUE	0	0
2025-01-17	220	62.1	PUT	0	938	47.12	TRUE	0	0
2025-01-17	230	77.1	PUT	33	474	46.36	TRUE	77.1	0
2025-01-17	240	64.3	PUT	0	275	46.61	TRUE	0	0
2025-01-17	250	77.81	PUT	0	303	44.78	TRUE	0	0
2025-01-17	260	68.4	PUT	0	56	51.01	TRUE	0	0
2025-01-17	270	116	PUT	2	54	54.31	TRUE	116	0
2025-01-17	280	111.34	PUT	0	14	50	TRUE	0	0
2025-01-17	290	121.57	PUT	0	0	52.13	TRUE	0	0
2025-01-17	300	132	PUT	0	0	66.19	TRUE	0	0
2025-01-17	310	134.4	PUT	0	1	68.17	TRUE	0	0
2025-01-17	320	155	PUT	0	0	59.03	TRUE	0	0
2025-01-17	330	148.58	PUT	0	0	61.35	TRUE	0	0
2025-01-17	340	143.4	PUT	0	0	74.56	TRUE	0	0
2025-01-17	350	156.85	PUT	0	0	65.31	TRUE	0	0
2025-01-17	360	191	PUT	0	0	78.17	TRUE	0	0
2025-01-17	370	205.55	PUT	0	0	68.78	TRUE	0	0
2025-01-17	380	225.1	PUT	5	0	72.03	TRUE	225.1	0
2025-01-17	390	214.23	PUT	0	0	72.05	TRUE	0	0
2025-03-21	50	116.55	CALL	0	3	68.1	TRUE	0	0
2025-03-21	55	0	CALL	0	0	65.24	TRUE	0	0
2025-03-21	60	99.73	CALL	1	3	69.29	TRUE	99.73	0
2025-03-21	65	95.22	CALL	1	0	66.33	TRUE	95.22	0
2025-03-21	70	97.02	CALL	0	3	57.72	TRUE	0	0
2025-03-21	75	0	CALL	0	0	55.55	TRUE	0	0
2025-03-21	80	0	CALL	0	0	55.19	TRUE	0	0
2025-03-21	85	97.3	CALL	0	1	54.81	TRUE	0	0
2025-03-21	90	80.25	CALL	0	8	55.07	TRUE	0	0
2025-03-21	95	69.52	CALL	2	8	54.89	TRUE	-5.18	-0.07
2025-03-21	100	72.4	CALL	0	16	49.27	TRUE	0	0
2025-03-21	105	68.65	CALL	0	18	51.55	TRUE	0	0
2025-03-21	110	64	CALL	0	55	51.02	TRUE	0	0
2025-03-21	115	60	CALL	0	72	49.24	TRUE	0	0
2025-03-21	120	51.34	CALL	3	74	51.23	TRUE	-0.26	-0.01
2025-03-21	125	54.5	CALL	0	30	47.85	TRUE	0	0
2025-03-21	130	44.4	CALL	3	53	48.89	TRUE	44.4	0
2025-03-21	135	40.96	CALL	20	6	47.5	TRUE	40.96	0
2025-03-21	140	38.8	CALL	21	6	48.47	TRUE	-0.1	-0
2025-03-21	145	36.5	CALL	31	39	48.82	TRUE	36.5	0
2025-03-21	150	34.25	CALL	84	143	48.99	TRUE	0.35	0.01
2025-03-21	155	31.75	CALL	86	91	48.45	TRUE	-0.85	-0.03
2025-03-21	160	29.85	CALL	32	99	48.76	FALSE	-0.1	-0
2025-03-21	165	27.6	CALL	1	48	48.25	FALSE	-0.4	-0.01
2025-03-21	170	26.85	CALL	2	50	48.01	FALSE	1.37	0.05
2025-03-21	175	24.25	CALL	48	199	48.6	FALSE	-0.4	-0.02
2025-03-21	180	21.6	CALL	69	307	46.85	FALSE	-0.02	-0
2025-03-21	185	24.8	CALL	0	141	46.73	FALSE	0	0
2025-03-21	190	19.06	CALL	22	110	47.48	FALSE	-1.26	-0.06
2025-03-21	195	17.55	CALL	6	413	47.15	FALSE	-2.75	-0.14
2025-03-21	200	16.02	CALL	82	392	46.62	FALSE	-0.1	-0.01
2025-03-21	210	13.95	CALL	35	342	46.85	FALSE	-2.6	-0.16
2025-03-21	220	12.4	CALL	6	1085	45.45	FALSE	-0.36	-0.03
2025-03-21	230	10.54	CALL	8	71	47.12	FALSE	-0.91	-0.08
2025-03-21	240	8.9	CALL	53	22	46.69	FALSE	-1.36	-0.13
2025-03-21	250	10.32	CALL	0	156	47.72	FALSE	0	0
2025-03-21	260	7.25	CALL	5	43	48.14	FALSE	-0.2	-0.03
2025-03-21	270	5.95	CALL	50	80	47.27	FALSE	-0.4	-0.06
2025-03-21	280	5.45	CALL	1	212	48.06	FALSE	-0.5	-0.08
2025-03-21	290	4.45	CALL	25	101	47.59	FALSE	4.45	0
2025-03-21	300	5.18	CALL	0	53	47.98	FALSE	0	0
2025-03-21	310	4.55	CALL	0	19	47.84	FALSE	0	0
2025-03-21	320	3.85	CALL	0	29	48.04	FALSE	0	0
2025-03-21	330	3.7	CALL	0	207	48.18	FALSE	0	0
2025-03-21	340	3.3	CALL	0	16	48.2	FALSE	0	0
2025-03-21	350	2.2	CALL	3	64	48.6	FALSE	-0.25	-0.1
2025-03-21	360	1.9	CALL	2	57	48.46	FALSE	1.9	0
2025-03-21	50	0.55	PUT	0	6	0	FALSE	0	0
2025-03-21	55	0.5	PUT	0	2	61.84	FALSE	0	0
2025-03-21	60	0	PUT	0	0	0	FALSE	0	0
2025-03-21	65	0.8	PUT	0	3	55.34	FALSE	0	0
2025-03-21	70	1	PUT	0	15	53.28	FALSE	0	0
2025-03-21	75	1.24	PUT	0	139	52.41	FALSE	0	0
2025-03-21	80	1.65	PUT	0	11	51.77	FALSE	0	0
2025-03-21	85	2.1	PUT	0	214	51.87	FALSE	0	0
2025-03-21	90	3	PUT	8	187	50.6	FALSE	3	0
2025-03-21	95	3.21	PUT	0	181	50.63	FALSE	0	0
2025-03-21	100	4.55	PUT	1	134	49.4	FALSE	4.55	0
2025-03-21	105	4.79	PUT	0	151	48.76	FALSE	0	0
2025-03-21	110	6.85	PUT	103	743	49.11	FALSE	-0.05	-0.01
2025-03-21	115	8.15	PUT	61	479	48.78	FALSE	8.15	0
2025-03-21	120	8.1	PUT	0	668	48.23	FALSE	0	0
2025-03-21	125	11.1	PUT	12	703	47.96	FALSE	-0.15	-0.01
2025-03-21	130	12.84	PUT	5	959	47.67	FALSE	-0.16	-0.01
2025-03-21	135	13.05	PUT	0	530	46.51	FALSE	0	0
2025-03-21	140	17.24	PUT	31	2760	48.03	FALSE	2.14	0.14
2025-03-21	145	19.2	PUT	76	764	47.29	FALSE	-0.3	-0.02
2025-03-21	150	21.8	PUT	7	1815	47.49	FALSE	0.2	0.01
2025-03-21	155	23.9	PUT	2	206	46.52	FALSE	0.28	0.01
2025-03-21	160	26.4	PUT	2	1467	46.03	TRUE	0.9	0.04
2025-03-21	165	30.2	PUT	35	842	45.61	TRUE	0.5	0.02
2025-03-21	170	33.69	PUT	1	802	46.41	TRUE	1.64	0.05
2025-03-21	175	36.37	PUT	2	173	47.41	TRUE	0.47	0.01
2025-03-21	180	35.35	PUT	0	161	46.23	TRUE	0	0
2025-03-21	185	38.2	PUT	0	241	46.81	TRUE	0	0
2025-03-21	190	41.63	PUT	0	252	46.79	TRUE	0	0
2025-03-21	195	42	PUT	0	87	45.45	TRUE	0	0
2025-03-21	200	48.45	PUT	0	103	47.67	TRUE	0	0
2025-03-21	210	56.07	PUT	0	106	47.42	TRUE	0	0
2025-03-21	220	59.95	PUT	0	27	47.47	TRUE	0	0
2025-03-21	230	71.98	PUT	0	2	48.53	TRUE	0	0
2025-03-21	240	0	PUT	0	0	47.85	TRUE	0	0
2025-03-21	250	83.88	PUT	0	10	46.87	TRUE	0	0
2025-03-21	260	0	PUT	0	0	49.1	TRUE	0	0
2025-03-21	270	0	PUT	0	0	51.77	TRUE	0	0
2025-03-21	280	0	PUT	0	0	47.98	TRUE	0	0
2025-03-21	290	0	PUT	0	0	50.23	TRUE	0	0
2025-03-21	300	141	PUT	0	0	52.39	TRUE	0	0
2025-03-21	310	0	PUT	0	0	54.67	TRUE	0	0
2025-03-21	320	0	PUT	0	0	56.49	TRUE	0	0
2025-03-21	330	150.8	PUT	0	0	58.44	TRUE	0	0
2025-03-21	340	0	PUT	0	0	60.33	TRUE	0	0
2025-03-21	350	0	PUT	0	0	62.16	TRUE	0	0
2025-03-21	360	0	PUT	0	0	63.94	TRUE	0	0
2025-06-20	25	141	CALL	0	8	87.53	TRUE	0	0
2025-06-20	30	153	CALL	0	29	84.14	TRUE	0	0
2025-06-20	35	0	CALL	0	0	81.73	TRUE	0	0
2025-06-20	40	130.67	CALL	0	8	72.99	TRUE	0	0
2025-06-20	45	128.1	CALL	0	12	69.74	TRUE	0	0
2025-06-20	50	120	CALL	0	34	67.38	TRUE	0	0
2025-06-20	55	158.8	CALL	0	5	64.17	TRUE	0	0
2025-06-20	60	128.15	CALL	0	34	61.28	TRUE	0	0
2025-06-20	65	119.47	CALL	0	53	59.73	TRUE	0	0
2025-06-20	70	99.09	CALL	0	63	57.47	TRUE	0	0
2025-06-20	75	88.63	CALL	1	50	62.7	TRUE	88.63	0
2025-06-20	80	90	CALL	0	203	53.12	TRUE	0	0
2025-06-20	85	79.1	CALL	1	57	53.89	TRUE	-0.73	-0.01
2025-06-20	90	84.29	CALL	0	123	55.85	TRUE	0	0
2025-06-20	95	80.31	CALL	0	319	52.33	TRUE	0	0
2025-06-20	100	75.32	CALL	0	881	51.39	TRUE	0	0
2025-06-20	105	63.25	CALL	1	485	48.86	TRUE	63.25	0
2025-06-20	110	65.01	CALL	0	345	51.99	TRUE	0	0
2025-06-20	115	63.55	CALL	0	575	49.23	TRUE	0	0
2025-06-20	120	61.8	CALL	0	705	49.41	TRUE	0	0
2025-06-20	125	53.8	CALL	1	663	48.97	TRUE	53.8	0
2025-06-20	130	47.8	CALL	2	424	48.41	TRUE	-0.68	-0.01
2025-06-20	135	44.5	CALL	10	970	47.21	TRUE	-2.75	-0.06
2025-06-20	140	42.03	CALL	14	2300	49.21	TRUE	-3.82	-0.08
2025-06-20	145	40.61	CALL	96	573	49	TRUE	-0.38	-0.01
2025-06-20	150	37	CALL	1	4521	46.76	TRUE	-0.43	-0.01
2025-06-20	155	35.51	CALL	11	268	47.84	TRUE	-0.99	-0.03
2025-06-20	160	33.48	CALL	25	1738	47.84	FALSE	-0.17	-0.01
2025-06-20	165	31.25	CALL	10	1464	47.37	FALSE	-0.15	-0
2025-06-20	170	29.54	CALL	6	2688	47.53	FALSE	-0.26	-0.01
2025-06-20	175	28.39	CALL	2	1013	48.39	FALSE	0.7	0.03
2025-06-20	180	26.02	CALL	23	4435	47.25	FALSE	0.02	0
2025-06-20	185	23.8	CALL	26	510	46.22	FALSE	-1.5	-0.06
2025-06-20	190	22.61	CALL	15	2171	46.59	FALSE	-0.77	-0.03
2025-06-20	195	21.22	CALL	12	421	47.21	FALSE	-0.23	-0.01
2025-06-20	200	20	CALL	133	4900	47.21	FALSE	-0.1	-0.01
2025-06-20	210	17.61	CALL	51	1281	46.5	FALSE	-0.29	-0.02
2025-06-20	220	16.22	CALL	12	1270	47.54	FALSE	0.36	0.02
2025-06-20	230	13.79	CALL	35	1211	46.56	FALSE	-0.41	-0.03
2025-06-20	240	12.18	CALL	22	712	47.66	FALSE	-0.82	-0.06
2025-06-20	250	10.7	CALL	10	2673	46.4	FALSE	-0.3	-0.03
2025-06-20	260	9.75	CALL	18	1424	46.92	FALSE	-1.25	-0.11
2025-06-20	270	8.7	CALL	1	1723	47.02	FALSE	-0.3	-0.03
2025-06-20	280	9.85	CALL	0	915	47.38	FALSE	0	0
2025-06-20	290	9	CALL	0	534	48.27	FALSE	0	0
2025-06-20	300	5.9	CALL	3	2534	46.55	FALSE	-0.9	-0.13
2025-06-20	310	7.15	CALL	0	325	47.49	FALSE	0	0
2025-06-20	320	6.3	CALL	0	587	47.7	FALSE	0	0
2025-06-20	330	6.5	CALL	0	238	47.47	FALSE	0	0
2025-06-20	340	4.05	CALL	138	170	47.62	FALSE	4.05	0
2025-06-20	350	3.7	CALL	11	502	47.86	FALSE	-0.25	-0.06
2025-06-20	360	4.3	CALL	0	1433	47.42	FALSE	0	0
2025-06-20	370	4	CALL	0	23	47.25	FALSE	0	0
2025-06-20	380	3.55	CALL	0	161	47.8	FALSE	0	0
2025-06-20	390	2.48	CALL	80	1021	48.18	FALSE	-0.09	-0.04
2025-06-20	25	0.06	PUT	0	78	0	FALSE	0	0
2025-06-20	30	0.13	PUT	0	134	0	FALSE	0	0
2025-06-20	35	0.11	PUT	0	38	65.89	FALSE	0	0
2025-06-20	40	0.35	PUT	18	109	63.02	FALSE	0.35	0
2025-06-20	45	0.46	PUT	2	104	60.48	FALSE	0.46	0
2025-06-20	50	0.54	PUT	0	1040	58.32	FALSE	0	0
2025-06-20	55	0.7	PUT	0	431	59.34	FALSE	0	0
2025-06-20	60	0.99	PUT	0	391	51.37	FALSE	0	0
2025-06-20	65	1.42	PUT	1	2319	54.73	FALSE	0.22	0.18
2025-06-20	70	1.39	PUT	0	1528	52.68	FALSE	0	0
2025-06-20	75	2	PUT	0	3705	51.74	FALSE	0	0
2025-06-20	80	2.4	PUT	0	460	51.79	FALSE	0	0
2025-06-20	85	2.99	PUT	0	1863	50.79	FALSE	0	0
2025-06-20	90	4.12	PUT	20	1899	50.03	FALSE	0.05	0.01
2025-06-20	95	4.95	PUT	34	1152	49.35	FALSE	-0.03	-0.01
2025-06-20	100	6.05	PUT	3	4167	49.19	FALSE	-0.15	-0.02
2025-06-20	105	7	PUT	3	2722	48.74	FALSE	-0.24	-0.03
2025-06-20	110	8.4	PUT	1512	6026	48.25	FALSE	0	0
2025-06-20	115	8.7	PUT	0	2324	48.12	FALSE	0	0
2025-06-20	120	11.5	PUT	5	2087	47.91	FALSE	11.5	0
2025-06-20	125	11.58	PUT	0	2677	47.97	FALSE	0	0
2025-06-20	130	13.4	PUT	0	5685	48.17	FALSE	0	0
2025-06-20	135	15.98	PUT	0	1615	47.86	FALSE	0	0
2025-06-20	140	19.17	PUT	27	2465	46.89	FALSE	0.17	0.01
2025-06-20	145	21.3	PUT	760	1245	46.43	FALSE	0.05	0
2025-06-20	150	24.05	PUT	61	5414	46.79	FALSE	0.05	0
2025-06-20	155	26.55	PUT	3	651	46.52	FALSE	0.55	0.02
2025-06-20	160	29.6	PUT	1	1263	46.91	TRUE	1	0.04
2025-06-20	165	29.15	PUT	0	1346	44.98	TRUE	0	0
2025-06-20	170	35.86	PUT	59	1596	47.34	TRUE	0.66	0.02
2025-06-20	175	37.82	PUT	50	758	45.5	TRUE	-0.26	-0.01
2025-06-20	180	42.35	PUT	10	688	47.42	TRUE	42.35	0
2025-06-20	185	40.6	PUT	0	309	44.76	TRUE	0	0
2025-06-20	190	47.9	PUT	1	827	45.34	TRUE	47.9	0
2025-06-20	195	49.8	PUT	0	333	46.2	TRUE	0	0
2025-06-20	200	51.45	PUT	0	488	46	TRUE	0	0
2025-06-20	210	59.28	PUT	0	314	44.77	TRUE	0	0
2025-06-20	220	70.4	PUT	1	532	44.35	TRUE	70.4	0
2025-06-20	230	66.72	PUT	0	60	45.26	TRUE	0	0
2025-06-20	240	78.29	PUT	0	63	45.43	TRUE	0	0
2025-06-20	250	80.3	PUT	0	118	46.83	TRUE	0	0
2025-06-20	260	0	PUT	0	0	46.77	TRUE	0	0
2025-06-20	270	109.38	PUT	0	2	49.62	TRUE	0	0
2025-06-20	280	106.79	PUT	0	32	47.22	TRUE	0	0
2025-06-20	290	0	PUT	0	0	46.98	TRUE	0	0
2025-06-20	300	121.3	PUT	0	0	48.98	TRUE	0	0
2025-06-20	310	135.89	PUT	0	0	50.91	TRUE	0	0
2025-06-20	320	0	PUT	0	0	52.45	TRUE	0	0
2025-06-20	330	148.65	PUT	0	0	54.58	TRUE	0	0
2025-06-20	340	165.48	PUT	0	0	56.33	TRUE	0	0
2025-06-20	350	172.64	PUT	0	0	58.03	TRUE	0	0
2025-06-20	360	169.25	PUT	0	0	59.68	TRUE	0	0
2025-06-20	370	191.42	PUT	0	0	61.28	TRUE	0	0
2025-06-20	380	200.72	PUT	0	0	62.84	TRUE	0	0
2025-06-20	390	208.04	PUT	0	0	64.36	TRUE	0	0
2025-08-15	50	117.25	CALL	0	8	61.89	TRUE	0	0
2025-08-15	55	162.25	CALL	0	3	61.77	TRUE	0	0
2025-08-15	60	146.3	CALL	0	1	58.65	TRUE	0	0
2025-08-15	65	124.8	CALL	0	1	57.19	TRUE	0	0
2025-08-15	70	111.95	CALL	0	1	56.77	TRUE	0	0
2025-08-15	75	0	CALL	0	0	55.18	TRUE	0	0
2025-08-15	80	153	CALL	0	11	55.64	TRUE	0	0
2025-08-15	85	95.53	CALL	0	9	54.26	TRUE	0	0
2025-08-15	90	84	CALL	0	22	54.14	TRUE	0	0
2025-08-15	95	91.95	CALL	0	11	52.24	TRUE	0	0
2025-08-15	100	74.43	CALL	0	16	51.06	TRUE	0	0
2025-08-15	105	89.34	CALL	0	25	50.93	TRUE	0	0
2025-08-15	110	83	CALL	0	5	49.88	TRUE	0	0
2025-08-15	115	64.9	CALL	0	13	50.09	TRUE	0	0
2025-08-15	120	62.24	CALL	0	63	49.59	TRUE	0	0
2025-08-15	125	75.21	CALL	0	9	48.14	TRUE	0	0
2025-08-15	130	56.3	CALL	0	15	49.11	TRUE	0	0
2025-08-15	135	77.93	CALL	0	2	48.68	TRUE	0	0
2025-08-15	140	45.75	CALL	1	18	49.79	TRUE	-3.15	-0.06
2025-08-15	145	51.32	CALL	0	2	47.82	TRUE	0	0
2025-08-15	150	50.92	CALL	0	97	48.79	TRUE	0	0
2025-08-15	155	38.59	CALL	1	35	48.88	TRUE	38.59	0
2025-08-15	160	36.47	CALL	2	64	48.69	FALSE	0.17	0
2025-08-15	165	39.5	CALL	0	18	48.06	FALSE	0	0
2025-08-15	170	32.66	CALL	2	38	48.5	FALSE	0.21	0.01
2025-08-15	175	30.32	CALL	2	22	47.59	FALSE	30.32	0
2025-08-15	180	28.6	CALL	1	373	47.44	FALSE	-0.97	-0.03
2025-08-15	185	31.84	CALL	0	89	47.98	FALSE	0	0
2025-08-15	190	25.55	CALL	22	684	47.34	FALSE	-0.35	-0.01
2025-08-15	195	23.67	CALL	1	52	47.51	FALSE	23.67	0
2025-08-15	200	22.4	CALL	2	252	46.66	FALSE	-3.05	-0.12
2025-08-15	210	23.6	CALL	0	209	46.87	FALSE	0	0
2025-08-15	220	17.85	CALL	4	183	46.58	FALSE	17.85	0
2025-08-15	230	18.2	CALL	0	163	47.26	FALSE	0	0
2025-08-15	240	18.15	CALL	0	195	46.83	FALSE	0	0
2025-08-15	250	15.2	CALL	0	162	46.71	FALSE	0	0
2025-08-15	260	16	CALL	0	161	46.28	FALSE	0	0
2025-08-15	270	19.6	CALL	0	42	47.27	FALSE	0	0
2025-08-15	280	9.4	CALL	108	44	46.92	FALSE	9.4	0
2025-08-15	290	11.9	CALL	0	136	49.26	FALSE	0	0
2025-08-15	300	9.65	CALL	0	378	47.22	FALSE	0	0
2025-08-15	310	9.45	CALL	0	103	46.89	FALSE	0	0
2025-08-15	370	5.05	CALL	0	32	48.35	FALSE	0	0
2025-08-15	380	4.8	CALL	0	108	47.85	FALSE	0	0
2025-08-15	390	4.7	CALL	0	737	48.35	FALSE	0	0
2025-08-15	50	0.66	PUT	52	134	56.07	FALSE	-0.02	-0.03
2025-08-15	55	0.87	PUT	31	103	54.55	FALSE	0.87	0
2025-08-15	60	1.08	PUT	0	41	50.99	FALSE	0	0
2025-08-15	65	1.3	PUT	0	50	53.05	FALSE	0	0
2025-08-15	70	1.8	PUT	0	20	51.3	FALSE	0	0
2025-08-15	75	0	PUT	0	0	48.07	FALSE	0	0
2025-08-15	80	2.99	PUT	0	147	51.68	FALSE	0	0
2025-08-15	85	3.97	PUT	1	97	50.46	FALSE	3.97	0
2025-08-15	90	4.55	PUT	0	102	51.4	FALSE	0	0
2025-08-15	95	5.9	PUT	3	9	49.82	FALSE	0.15	0.03
2025-08-15	100	5.66	PUT	0	168	50.34	FALSE	0	0
2025-08-15	105	7.29	PUT	0	120	51.03	FALSE	0	0
2025-08-15	110	7.8	PUT	0	17	49.42	FALSE	0	0
2025-08-15	115	10.15	PUT	0	102	48.9	FALSE	0	0
2025-08-15	120	10.9	PUT	0	216	49.6	FALSE	0	0
2025-08-15	125	12.15	PUT	0	463	48.32	FALSE	0	0
2025-08-15	130	15.4	PUT	0	140	47.46	FALSE	0	0
2025-08-15	135	17.3	PUT	0	129	48.06	FALSE	0	0
2025-08-15	140	20.97	PUT	2	43	47.69	FALSE	1.13	0.06
2025-08-15	145	23.05	PUT	4	187	47.1	FALSE	-0.05	-0
2025-08-15	150	26.5	PUT	1	26	45.58	FALSE	0.72	0.03
2025-08-15	155	25.55	PUT	0	156	46.16	FALSE	0	0
2025-08-15	160	28.39	PUT	0	158	45.64	TRUE	0	0
2025-08-15	165	35.2	PUT	3	142	46.89	TRUE	35.2	0
2025-08-15	170	28.35	PUT	0	220	47.04	TRUE	0	0
2025-08-15	175	36.55	PUT	0	146	45.09	TRUE	0	0
2025-08-15	180	39.72	PUT	0	119	46.09	TRUE	0	0
2025-08-15	185	42.35	PUT	0	63	45.04	TRUE	0	0
2025-08-15	190	45.8	PUT	0	100	46.29	TRUE	0	0
2025-08-15	195	49.65	PUT	0	23	45.91	TRUE	0	0
2025-08-15	200	56.8	PUT	10	39	46.04	TRUE	56.8	0
2025-08-15	210	60.6	PUT	0	22	45.84	TRUE	0	0
2025-08-15	220	67.34	PUT	0	67	46.01	TRUE	0	0
2025-08-15	230	53.35	PUT	0	73	46.03	TRUE	0	0
2025-08-15	240	0	PUT	0	0	47.49	TRUE	0	0
2025-08-15	250	90.65	PUT	0	0	44.64	TRUE	0	0
2025-08-15	260	68.05	PUT	0	1	48.1	TRUE	0	0
2025-08-15	270	0	PUT	0	0	46.87	TRUE	0	0
2025-08-15	280	0	PUT	0	0	48.33	TRUE	0	0
2025-08-15	290	0	PUT	0	0	49.83	TRUE	0	0
2025-08-15	300	0	PUT	0	0	47.66	TRUE	0	0
2025-08-15	310	0	PUT	0	0	49.52	TRUE	0	0
2025-08-15	370	0	PUT	0	0	59.55	TRUE	0	0
2025-08-15	380	0	PUT	0	0	61.06	TRUE	0	0
2025-08-15	390	0	PUT	0	0	62.53	TRUE	0	0
2025-10-17	50	0	CALL	0	0	0	TRUE	0	0
2025-10-17	55	0	CALL	0	0	0	TRUE	0	0
2025-10-17	60	0	CALL	0	0	0	TRUE	0	0
2025-10-17	65	0	CALL	0	0	0	TRUE	0	0
2025-10-17	70	0	CALL	0	0	0	TRUE	0	0
2025-10-17	75	0	CALL	0	0	0	TRUE	0	0
2025-10-17	80	0	CALL	0	0	0	TRUE	0	0
2025-10-17	85	0	CALL	0	0	0	TRUE	0	0
2025-10-17	90	0	CALL	0	0	0	TRUE	0	0
2025-10-17	95	0	CALL	0	0	0	TRUE	0	0
2025-10-17	100	0	CALL	0	0	0	TRUE	0	0
2025-10-17	105	0	CALL	0	0	0	TRUE	0	0
2025-10-17	110	0	CALL	0	0	0	TRUE	0	0
2025-10-17	115	0	CALL	0	0	0	TRUE	0	0
2025-10-17	120	0	CALL	0	0	0	TRUE	0	0
2025-10-17	125	0	CALL	0	0	0	TRUE	0	0
2025-10-17	130	0	CALL	0	0	0	TRUE	0	0
2025-10-17	135	0	CALL	0	0	0	TRUE	0	0
2025-10-17	140	0	CALL	0	0	0	TRUE	0	0
2025-10-17	145	0	CALL	0	0	0	TRUE	0	0
2025-10-17	150	51	CALL	0	1	48.19	TRUE	0	0
2025-10-17	155	0	CALL	0	0	0	TRUE	0	0
2025-10-17	160	0	CALL	0	0	0	FALSE	0	0
2025-10-17	165	48	CALL	0	1	48.05	FALSE	0	0
2025-10-17	170	0	CALL	0	0	0	FALSE	0	0
2025-10-17	175	0	CALL	0	0	0	FALSE	0	0
2025-10-17	180	0	CALL	0	0	0	FALSE	0	0
2025-10-17	185	0	CALL	0	0	0	FALSE	0	0
2025-10-17	190	0	CALL	0	0	0	FALSE	0	0
2025-10-17	195	0	CALL	0	0	0	FALSE	0	0
2025-10-17	200	0	CALL	0	0	0	FALSE	0	0
2025-10-17	210	0	CALL	0	0	0	FALSE	0	0
2025-10-17	220	0	CALL	0	0	0	FALSE	0	0
2025-10-17	230	0	CALL	0	0	0	FALSE	0	0
2025-10-17	240	0	CALL	0	0	0	FALSE	0	0
2025-10-17	50	0	PUT	0	0	0	FALSE	0	0
2025-10-17	55	0	PUT	0	0	0	FALSE	0	0
2025-10-17	60	0	PUT	0	0	0	FALSE	0	0
2025-10-17	65	0	PUT	0	0	0	FALSE	0	0
2025-10-17	70	0	PUT	0	0	0	FALSE	0	0
2025-10-17	75	0	PUT	0	0	0	FALSE	0	0
2025-10-17	80	0	PUT	0	0	0	FALSE	0	0
2025-10-17	85	0	PUT	0	0	0	FALSE	0	0
2025-10-17	90	0	PUT	0	0	0	FALSE	0	0
2025-10-17	95	0	PUT	0	0	0	FALSE	0	0
2025-10-17	100	0	PUT	0	0	0	FALSE	0	0
2025-10-17	105	0	PUT	0	0	0	FALSE	0	0
2025-10-17	110	0	PUT	0	0	0	FALSE	0	0
2025-10-17	115	0	PUT	0	0	0	FALSE	0	0
2025-10-17	120	0	PUT	0	0	0	FALSE	0	0
2025-10-17	125	0	PUT	0	0	0	FALSE	0	0
2025-10-17	130	0	PUT	0	0	0	FALSE	0	0
2025-10-17	135	0	PUT	0	0	0	FALSE	0	0
2025-10-17	140	0	PUT	0	0	0	FALSE	0	0
2025-10-17	145	0	PUT	0	0	0	FALSE	0	0
2025-10-17	150	0	PUT	0	2	47.44	FALSE	0	0
2025-10-17	155	0	PUT	0	0	0	FALSE	0	0
2025-10-17	160	0	PUT	0	0	0	TRUE	0	0
2025-10-17	165	0	PUT	0	0	46.78	TRUE	0	0
2025-10-17	170	0	PUT	0	0	0	TRUE	0	0
2025-10-17	175	0	PUT	0	0	0	TRUE	0	0
2025-10-17	180	0	PUT	0	0	0	TRUE	0	0
2025-10-17	185	0	PUT	0	0	0	TRUE	0	0
2025-10-17	190	0	PUT	0	0	0	TRUE	0	0
2025-10-17	195	0	PUT	0	0	0	TRUE	0	0
2025-10-17	200	0	PUT	0	0	0	TRUE	0	0
2025-10-17	210	0	PUT	0	0	0	TRUE	0	0
2025-10-17	220	0	PUT	0	0	0	TRUE	0	0
2025-10-17	230	0	PUT	0	0	0	TRUE	0	0
2025-10-17	240	0	PUT	0	0	0	TRUE	0	0
2025-11-21	50	0	CALL	0	0	0	TRUE	0	0
2025-11-21	55	0	CALL	0	0	0	TRUE	0	0
2025-11-21	60	0	CALL	0	0	0	TRUE	0	0
2025-11-21	65	0	CALL	0	0	0	TRUE	0	0
2025-11-21	70	0	CALL	0	0	0	TRUE	0	0
2025-11-21	75	0	CALL	0	0	0	TRUE	0	0
2025-11-21	80	0	CALL	0	0	0	TRUE	0	0
2025-11-21	85	0	CALL	0	0	0	TRUE	0	0
2025-11-21	90	0	CALL	0	0	0	TRUE	0	0
2025-11-21	95	0	CALL	0	0	0	TRUE	0	0
2025-11-21	100	0	CALL	0	0	0	TRUE	0	0
2025-11-21	105	0	CALL	0	0	0	TRUE	0	0
2025-11-21	110	0	CALL	0	0	0	TRUE	0	0
2025-11-21	115	0	CALL	0	0	0	TRUE	0	0
2025-11-21	120	0	CALL	0	0	0	TRUE	0	0
2025-11-21	125	0	CALL	0	0	0	TRUE	0	0
2025-11-21	130	0	CALL	0	0	0	TRUE	0	0
2025-11-21	135	0	CALL	0	0	0	TRUE	0	0
2025-11-21	140	0	CALL	0	0	0	TRUE	0	0
2025-11-21	145	0	CALL	0	0	0	TRUE	0	0
2025-11-21	150	0	CALL	0	0	0	TRUE	0	0
2025-11-21	155	0	CALL	0	0	0	TRUE	0	0
2025-11-21	160	51	CALL	0	0	48.41	FALSE	0	0
2025-11-21	165	0	CALL	0	0	0	FALSE	0	0
2025-11-21	170	0	CALL	0	0	0	FALSE	0	0
2025-11-21	175	0	CALL	0	0	0	FALSE	0	0
2025-11-21	180	0	CALL	0	0	0	FALSE	0	0
2025-11-21	185	0	CALL	0	0	0	FALSE	0	0
2025-11-21	190	0	CALL	0	0	0	FALSE	0	0
2025-11-21	195	0	CALL	0	0	0	FALSE	0	0
2025-11-21	200	0	CALL	0	0	0	FALSE	0	0
2025-11-21	210	0	CALL	0	0	0	FALSE	0	0
2025-11-21	220	0	CALL	0	0	0	FALSE	0	0
2025-11-21	230	0	CALL	0	0	0	FALSE	0	0
2025-11-21	240	0	CALL	0	0	0	FALSE	0	0
2025-11-21	50	0	PUT	0	0	0	FALSE	0	0
2025-11-21	55	0	PUT	0	0	0	FALSE	0	0
2025-11-21	60	0	PUT	0	0	0	FALSE	0	0
2025-11-21	65	0	PUT	0	0	0	FALSE	0	0
2025-11-21	70	0	PUT	0	0	0	FALSE	0	0
2025-11-21	75	0	PUT	0	0	0	FALSE	0	0
2025-11-21	80	0	PUT	0	0	0	FALSE	0	0
2025-11-21	85	0	PUT	0	0	0	FALSE	0	0
2025-11-21	90	0	PUT	0	0	0	FALSE	0	0
2025-11-21	95	0	PUT	0	0	0	FALSE	0	0
2025-11-21	100	0	PUT	0	0	0	FALSE	0	0
2025-11-21	105	0	PUT	0	0	0	FALSE	0	0
2025-11-21	110	0	PUT	0	0	0	FALSE	0	0
2025-11-21	115	0	PUT	0	0	0	FALSE	0	0
2025-11-21	120	0	PUT	0	0	0	FALSE	0	0
2025-11-21	125	0	PUT	0	0	0	FALSE	0	0
2025-11-21	130	0	PUT	0	0	0	FALSE	0	0
2025-11-21	135	0	PUT	0	0	0	FALSE	0	0
2025-11-21	140	0	PUT	0	0	0	FALSE	0	0
2025-11-21	145	0	PUT	0	0	0	FALSE	0	0
2025-11-21	150	0	PUT	0	0	0	FALSE	0	0
2025-11-21	155	0	PUT	0	0	0	FALSE	0	0
2025-11-21	160	0	PUT	0	0	47.05	TRUE	0	0
2025-11-21	165	0	PUT	0	0	0	TRUE	0	0
2025-11-21	170	0	PUT	0	0	0	TRUE	0	0
2025-11-21	175	0	PUT	0	0	0	TRUE	0	0
2025-11-21	180	0	PUT	0	0	0	TRUE	0	0
2025-11-21	185	0	PUT	0	0	0	TRUE	0	0
2025-11-21	190	0	PUT	0	0	0	TRUE	0	0
2025-11-21	195	0	PUT	0	0	0	TRUE	0	0
2025-11-21	200	0	PUT	0	0	0	TRUE	0	0
2025-11-21	210	0	PUT	0	0	0	TRUE	0	0
2025-11-21	220	0	PUT	0	0	0	TRUE	0	0
2025-11-21	230	0	PUT	0	0	0	TRUE	0	0
2025-11-21	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	25	156	CALL	0	104	83.04	TRUE	0	0
2025-12-19	30	154.95	CALL	0	88	76.36	TRUE	0	0
2025-12-19	35	73	CALL	0	1	70.43	TRUE	0	0
2025-12-19	40	148.5	CALL	0	11	66.23	TRUE	0	0
2025-12-19	45	119.62	CALL	0	342	61.67	TRUE	0	0
2025-12-19	50	110	CALL	1	158	52.57	TRUE	110	0
2025-12-19	55	114	CALL	0	117	58.21	TRUE	0	0
2025-12-19	60	126.22	CALL	0	272	57.76	TRUE	0	0
2025-12-19	65	107.4	CALL	0	47	55.55	TRUE	0	0
2025-12-19	70	119.5	CALL	0	110	54.52	TRUE	0	0
2025-12-19	75	104.08	CALL	0	166	56.91	TRUE	0	0
2025-12-19	80	92	CALL	0	245	53	TRUE	0	0
2025-12-19	85	82.03	CALL	1	287	49.62	TRUE	82.03	0
2025-12-19	90	87.54	CALL	0	530	51.94	TRUE	0	0
2025-12-19	95	99.67	CALL	0	288	50.51	TRUE	0	0
2025-12-19	100	77.13	CALL	0	637	51.1	TRUE	0	0
2025-12-19	105	77.09	CALL	0	424	52.3	TRUE	0	0
2025-12-19	110	65.95	CALL	1	675	49.8	TRUE	-1.2	-0.02
2025-12-19	115	70.2	CALL	0	693	50.29	TRUE	0	0
2025-12-19	120	60	CALL	4	618	49.15	TRUE	-0.18	-0
2025-12-19	125	55.71	CALL	6	542	49.65	TRUE	55.71	0
2025-12-19	130	53.33	CALL	4	609	49.34	TRUE	53.33	0
2025-12-19	135	53.4	CALL	1	176	48.73	TRUE	53.4	0
2025-12-19	140	48.45	CALL	1	1406	48.04	TRUE	-1.23	-0.02
2025-12-19	145	52.6	CALL	0	144	48.15	TRUE	0	0
2025-12-19	150	45.96	CALL	8	628	46.98	TRUE	0.96	0.02
2025-12-19	155	42.9	CALL	2	211	47.92	TRUE	0	0
2025-12-19	160	40.79	CALL	4	1406	47.68	FALSE	0.29	0.01
2025-12-19	165	44.6	CALL	0	267	48	FALSE	0	0
2025-12-19	170	37.8	CALL	2	537	47.75	FALSE	0.63	0.02
2025-12-19	175	39.36	CALL	0	767	47.47	FALSE	0	0
2025-12-19	180	33.3	CALL	3	2075	46.93	FALSE	-1.25	-0.04
2025-12-19	185	36.95	CALL	0	778	46.21	FALSE	0	0
2025-12-19	190	31.14	CALL	2	443	46.79	FALSE	31.14	0
2025-12-19	195	28.93	CALL	10	751	46.94	FALSE	28.93	0
2025-12-19	200	32.5	CALL	0	5961	47.3	FALSE	0	0
2025-12-19	210	25.35	CALL	11	364	47.18	FALSE	0.07	0
2025-12-19	220	22.55	CALL	9	2868	47.08	FALSE	-0.34	-0.01
2025-12-19	230	21.3	CALL	2	801	47	FALSE	0.43	0.02
2025-12-19	240	22.82	CALL	0	225	46.97	FALSE	0	0
2025-12-19	250	17.77	CALL	2	485	47.36	FALSE	0.37	0.02
2025-12-19	260	17.8	CALL	0	534	46.39	FALSE	0	0
2025-12-19	270	19.9	CALL	0	60	46.49	FALSE	0	0
2025-12-19	280	21.5	CALL	0	28	46.49	FALSE	0	0
2025-12-19	290	18	CALL	0	55	46.43	FALSE	0	0
2025-12-19	300	10.9	CALL	4	123	46.44	FALSE	-0.28	-0.03
2025-12-19	310	12.65	CALL	0	56	46.94	FALSE	0	0
2025-12-19	320	11.32	CALL	0	114	47.05	FALSE	0	0
2025-12-19	330	8.93	CALL	1	130	47.35	FALSE	8.93	0
2025-12-19	340	10.92	CALL	0	95	46.23	FALSE	0	0
2025-12-19	350	8.45	CALL	0	174	46.89	FALSE	0	0
2025-12-19	360	7.65	CALL	0	263	47.09	FALSE	0	0
2025-12-19	370	7.5	CALL	0	7	48.01	FALSE	0	0
2025-12-19	380	8.2	CALL	0	2	47.25	FALSE	0	0
2025-12-19	390	6.55	CALL	0	364	47.3	FALSE	0	0
2025-12-19	25	0.33	PUT	0	286	70.91	FALSE	0	0
2025-12-19	30	0.25	PUT	0	122	61.96	FALSE	0	0
2025-12-19	35	0.53	PUT	0	45	57.18	FALSE	0	0
2025-12-19	40	0.46	PUT	0	460	60.53	FALSE	0	0
2025-12-19	45	0.82	PUT	0	435	51.71	FALSE	0	0
2025-12-19	50	0.91	PUT	0	410	51.04	FALSE	0	0
2025-12-19	55	1.41	PUT	0	168	53.76	FALSE	0	0
2025-12-19	60	1.71	PUT	0	3405	49.89	FALSE	0	0
2025-12-19	65	1.8	PUT	0	2436	51.63	FALSE	0	0
2025-12-19	70	2.61	PUT	0	6526	51.58	FALSE	0	0
2025-12-19	75	3.01	PUT	0	4209	50.1	FALSE	0	0
2025-12-19	80	3.6	PUT	0	2005	48.75	FALSE	0	0
2025-12-19	85	5.5	PUT	5	1210	50.3	FALSE	5.5	0
2025-12-19	90	6.55	PUT	30	3378	50.46	FALSE	6.55	0
2025-12-19	95	6.75	PUT	0	1998	49.54	FALSE	0	0
2025-12-19	100	8.75	PUT	11	3854	49.16	FALSE	0.05	0.01
2025-12-19	105	10	PUT	2	446	48.56	FALSE	0.08	0.01
2025-12-19	110	11.26	PUT	2	2093	48.52	FALSE	0.41	0.04
2025-12-19	115	12.33	PUT	0	2751	48.62	FALSE	0	0
2025-12-19	120	13.1	PUT	0	1868	48.11	FALSE	0	0
2025-12-19	125	16.5	PUT	10	488	47.87	FALSE	0.31	0.02
2025-12-19	130	16.63	PUT	0	584	48.17	FALSE	0	0
2025-12-19	135	19.38	PUT	0	967	47.55	FALSE	0	0
2025-12-19	140	21.35	PUT	0	445	47.4	FALSE	0	0
2025-12-19	145	25.92	PUT	60	317	47.4	FALSE	0.3	0.01
2025-12-19	150	28.17	PUT	1	649	46.9	FALSE	28.17	0
2025-12-19	155	28.25	PUT	0	603	46.38	FALSE	0	0
2025-12-19	160	30.9	PUT	0	610	46.92	TRUE	0	0
2025-12-19	165	34.81	PUT	0	332	46.22	TRUE	0	0
2025-12-19	170	40	PUT	5	463	46.26	TRUE	0.52	0.01
2025-12-19	175	39.2	PUT	0	853	46.78	TRUE	0	0
2025-12-19	180	42.28	PUT	0	63	46.34	TRUE	0	0
2025-12-19	185	44.85	PUT	0	142	46.17	TRUE	0	0
2025-12-19	190	45.96	PUT	0	1055	47.1	TRUE	0	0
2025-12-19	195	40.78	PUT	0	44	46.01	TRUE	0	0
2025-12-19	200	52.04	PUT	0	492	46.77	TRUE	0	0
2025-12-19	210	54.82	PUT	0	19	46.45	TRUE	0	0
2025-12-19	220	66.5	PUT	0	154	45.28	TRUE	0	0
2025-12-19	230	64.3	PUT	0	53	45.21	TRUE	0	0
2025-12-19	240	68.35	PUT	0	27	47.07	TRUE	0	0
2025-12-19	250	82.3	PUT	0	28	47.06	TRUE	0	0
2025-12-19	260	77.35	PUT	0	15	47.64	TRUE	0	0
2025-12-19	270	110.95	PUT	0	15	46.69	TRUE	0	0
2025-12-19	280	90.5	PUT	0	1	46.79	TRUE	0	0
2025-12-19	290	0	PUT	0	0	45.81	TRUE	0	0
2025-12-19	300	128.07	PUT	0	1	48.72	TRUE	0	0
2025-12-19	310	133.64	PUT	0	24	47.17	TRUE	0	0
2025-12-19	320	0	PUT	0	0	48.86	TRUE	0	0
2025-12-19	330	149.1	PUT	0	0	50.51	TRUE	0	0
2025-12-19	340	163.45	PUT	0	0	52.1	TRUE	0	0
2025-12-19	350	161.15	PUT	0	0	53.65	TRUE	0	0
2025-12-19	360	189.07	PUT	0	0	55.15	TRUE	0	0
2025-12-19	370	179.8	PUT	0	0	56.61	TRUE	0	0
2025-12-19	380	188.9	PUT	0	0	58.03	TRUE	0	0
2025-12-19	390	198.5	PUT	0	0	59.42	TRUE	0	0
2026-01-16	25	138.9	CALL	0	55	83.69	TRUE	0	0
2026-01-16	30	183	CALL	0	28	76.92	TRUE	0	0
2026-01-16	35	145.7	CALL	0	11	70.95	TRUE	0	0
2026-01-16	40	128.3	CALL	0	46	65.83	TRUE	0	0
2026-01-16	45	136.46	CALL	0	6	63.7	TRUE	0	0
2026-01-16	50	116.75	CALL	0	55	59.27	TRUE	0	0
2026-01-16	55	116.5	CALL	0	26	58.82	TRUE	0	0
2026-01-16	60	126	CALL	0	35	58.26	TRUE	0	0
2026-01-16	65	122.44	CALL	0	91	55.85	TRUE	0	0
2026-01-16	70	98	CALL	0	24	54.59	TRUE	0	0
2026-01-16	75	104.5	CALL	0	112	54.22	TRUE	0	0
2026-01-16	80	94.74	CALL	0	167	51.65	TRUE	0	0
2026-01-16	85	97.79	CALL	0	79	51.84	TRUE	0	0
2026-01-16	90	78.35	CALL	3	302	51.99	TRUE	-0.65	-0.01
2026-01-16	95	80.5	CALL	0	200	51.05	TRUE	0	0
2026-01-16	100	77.11	CALL	0	1041	50.38	TRUE	0	0
2026-01-16	105	73.85	CALL	0	271	49.98	TRUE	0	0
2026-01-16	110	66.46	CALL	2	407	49.21	TRUE	66.46	0
2026-01-16	115	63.11	CALL	4	334	48.24	TRUE	-1.34	-0.02
2026-01-16	120	62.08	CALL	5	596	51.28	TRUE	62.08	0
2026-01-16	125	58	CALL	1	757	48.7	TRUE	-0.25	-0
2026-01-16	130	55.5	CALL	1	267	48.72	TRUE	0.38	0.01
2026-01-16	135	60.12	CALL	0	815	48.49	TRUE	0	0
2026-01-16	140	50	CALL	8	2358	49.82	TRUE	0	0
2026-01-16	145	49.64	CALL	22	296	48.55	TRUE	1.39	0.03
2026-01-16	150	46	CALL	24	1036	47.99	TRUE	0.41	0.01
2026-01-16	155	43.8	CALL	16	708	47.74	TRUE	0	0
2026-01-16	160	41.95	CALL	30	569	47.85	FALSE	0.3	0.01
2026-01-16	165	39.5	CALL	21	1027	47.05	FALSE	-0.44	-0.01
2026-01-16	170	37.43	CALL	4	1882	46.66	FALSE	-0.32	-0.01
2026-01-16	175	36.3	CALL	40	3152	47.36	FALSE	-0.2	-0.01
2026-01-16	180	34.4	CALL	11	5359	46.98	FALSE	-0.2	-0.01
2026-01-16	185	37.5	CALL	0	351	45.93	FALSE	0	0
2026-01-16	190	32	CALL	1	944	46.66	FALSE	0.23	0.01
2026-01-16	195	29.82	CALL	10	496	46.73	FALSE	-1.79	-0.06
2026-01-16	200	28.3	CALL	67	2484	46.49	FALSE	-0.02	-0
2026-01-16	210	25.5	CALL	2	1217	46.08	FALSE	-0.5	-0.02
2026-01-16	220	23.85	CALL	170	1754	46.79	FALSE	-0.05	-0
2026-01-16	230	21.6	CALL	198	887	46.52	FALSE	-2.74	-0.11
2026-01-16	240	20	CALL	3	491	46.82	FALSE	-0.75	-0.04
2026-01-16	250	18.25	CALL	10	1561	46.73	FALSE	0.25	0.01
2026-01-16	260	19.2	CALL	0	721	46.56	FALSE	0	0
2026-01-16	270	19.87	CALL	0	253	47.1	FALSE	0	0
2026-01-16	280	15.69	CALL	0	158	47.81	FALSE	0	0
2026-01-16	290	12.8	CALL	657	62	46.52	FALSE	12.8	0
2026-01-16	300	11.79	CALL	4	831	46.57	FALSE	0.09	0.01
2026-01-16	310	12.1	CALL	0	415	46.62	FALSE	0	0
2026-01-16	320	12	CALL	0	2061	46.56	FALSE	0	0
2026-01-16	330	9	CALL	5	181	46.26	FALSE	-0.1	-0.01
2026-01-16	340	8.38	CALL	1	115	46.42	FALSE	8.38	0
2026-01-16	350	8.05	CALL	2	511	46.99	FALSE	-0.05	-0.01
2026-01-16	360	8	CALL	0	831	46.22	FALSE	0	0
2026-01-16	370	8.3	CALL	0	34	44.96	FALSE	0	0
2026-01-16	380	6	CALL	9	407	46.26	FALSE	6	0
2026-01-16	390	6.15	CALL	3	523	47.52	FALSE	0.31	0.05
2026-01-16	25	0.22	PUT	0	181	70.51	FALSE	0	0
2026-01-16	30	0.33	PUT	0	40	67.1	FALSE	0	0
2026-01-16	35	0.44	PUT	0	74	63.06	FALSE	0	0
2026-01-16	40	0.49	PUT	0	351	60.39	FALSE	0	0
2026-01-16	45	0.88	PUT	5	345	55.5	FALSE	0.88	0
2026-01-16	50	1.01	PUT	0	445	54.61	FALSE	0	0
2026-01-16	55	1.5	PUT	5	358	53.92	FALSE	1.5	0
2026-01-16	60	1.85	PUT	0	428	53.72	FALSE	0	0
2026-01-16	65	2.3	PUT	0	307	52.22	FALSE	0	0
2026-01-16	70	2.85	PUT	0	790	53.39	FALSE	0	0
2026-01-16	75	3.5	PUT	0	1890	49.7	FALSE	0	0
2026-01-16	80	4.15	PUT	0	222	50.73	FALSE	0	0
2026-01-16	85	5	PUT	0	1565	50.38	FALSE	0	0
2026-01-16	90	5.9	PUT	0	1346	50.5	FALSE	0	0
2026-01-16	95	7	PUT	0	433	49.09	FALSE	0	0
2026-01-16	100	8.16	PUT	0	1488	48.06	FALSE	0	0
2026-01-16	105	10.68	PUT	82	363	48.71	FALSE	0.38	0.04
2026-01-16	110	11.85	PUT	82	312	48.12	FALSE	11.85	0
2026-01-16	115	13.55	PUT	22	414	47.96	FALSE	-0.35	-0.03
2026-01-16	120	15.81	PUT	416	3532	47.95	FALSE	0.16	0.01
2026-01-16	125	17.2	PUT	58	1265	47.48	FALSE	-1.05	-0.06
2026-01-16	130	19.3	PUT	91	1911	47.41	FALSE	0.06	0
2026-01-16	135	19.06	PUT	0	1750	45.72	FALSE	0	0
2026-01-16	140	23.88	PUT	207	3299	47.3	FALSE	1.83	0.08
2026-01-16	145	26.3	PUT	1340	724	47.18	FALSE	-0.15	-0.01
2026-01-16	150	28.4	PUT	1	2208	46.48	FALSE	28.4	0
2026-01-16	155	31.55	PUT	164	249	45.89	FALSE	0.65	0.02
2026-01-16	160	34.45	PUT	53	613	47.16	TRUE	34.45	0
2026-01-16	165	37.05	PUT	1	632	46.73	TRUE	-0.02	-0
2026-01-16	170	37.97	PUT	0	900	46.05	TRUE	0	0
2026-01-16	175	39.8	PUT	0	1595	45.89	TRUE	0	0
2026-01-16	180	41.84	PUT	0	419	45.92	TRUE	0	0
2026-01-16	185	45.8	PUT	0	141	46.56	TRUE	0	0
2026-01-16	190	46.5	PUT	0	487	45.83	TRUE	0	0
2026-01-16	195	51.95	PUT	0	211	46.27	TRUE	0	0
2026-01-16	200	55.38	PUT	0	381	46.75	TRUE	0	0
2026-01-16	210	58.87	PUT	0	239	45.58	TRUE	0	0
2026-01-16	220	70.38	PUT	0	247	46.23	TRUE	0	0
2026-01-16	230	76.5	PUT	0	173	45.96	TRUE	0	0
2026-01-16	240	86.49	PUT	0	169	47.04	TRUE	0	0
2026-01-16	250	98.47	PUT	2	128	47.17	TRUE	-1.53	-0.02
2026-01-16	260	103.95	PUT	0	2	45.39	TRUE	0	0
2026-01-16	270	101.79	PUT	0	5	46.77	TRUE	0	0
2026-01-16	280	106.68	PUT	0	42	46.08	TRUE	0	0
2026-01-16	290	120.8	PUT	0	0	48.33	TRUE	0	0
2026-01-16	300	145.45	PUT	6	31	46.87	TRUE	145.45	0
2026-01-16	310	133.84	PUT	0	19	47.07	TRUE	0	0
2026-01-16	320	134.7	PUT	0	100	48.42	TRUE	0	0
2026-01-16	330	137.65	PUT	0	0	50.05	TRUE	0	0
2026-01-16	340	152.2	PUT	0	0	51.62	TRUE	0	0
2026-01-16	350	182.19	PUT	0	0	53.15	TRUE	0	0
2026-01-16	360	170.85	PUT	0	0	54.64	TRUE	0	0
2026-01-16	370	0	PUT	0	0	56.08	TRUE	0	0
2026-01-16	380	209	PUT	0	0	57.49	TRUE	0	0
2026-01-16	390	199.5	PUT	0	0	58.86	TRUE	0	0
2026-06-18	25	157	CALL	0	8	74.24	TRUE	0	0
2026-06-18	30	0	CALL	0	0	70.34	TRUE	0	0
2026-06-18	35	0	CALL	0	0	67.27	TRUE	0	0
2026-06-18	40	136.5	CALL	0	1	63.67	TRUE	0	0
2026-06-18	45	0	CALL	0	0	60.39	TRUE	0	0
2026-06-18	50	150.25	CALL	0	2	59.26	TRUE	0	0
2026-06-18	55	0	CALL	0	0	57.59	TRUE	0	0
2026-06-18	60	117.11	CALL	0	5	55.93	TRUE	0	0
2026-06-18	65	107.85	CALL	0	10	55.22	TRUE	0	0
2026-06-18	70	116.05	CALL	0	23	53.09	TRUE	0	0
2026-06-18	75	99.85	CALL	0	15	53.2	TRUE	0	0
2026-06-18	80	96.93	CALL	0	12	53.15	TRUE	0	0
2026-06-18	85	101.18	CALL	0	6	52.1	TRUE	0	0
2026-06-18	90	94.95	CALL	0	15	51.89	TRUE	0	0
2026-06-18	95	103.45	CALL	0	12	50.21	TRUE	0	0
2026-06-18	100	83.78	CALL	0	20	50.47	TRUE	0	0
2026-06-18	105	92.98	CALL	0	6	50.33	TRUE	0	0
2026-06-18	110	80.52	CALL	0	6	50.15	TRUE	0	0
2026-06-18	115	75.77	CALL	0	45	49.98	TRUE	0	0
2026-06-18	120	69	CALL	0	40	49.14	TRUE	0	0
2026-06-18	125	72.65	CALL	0	40	48.87	TRUE	0	0
2026-06-18	130	68.2	CALL	0	8	49.58	TRUE	0	0
2026-06-18	135	58.8	CALL	1	25	48.13	TRUE	58.8	0
2026-06-18	140	60	CALL	0	45	48.96	TRUE	0	0
2026-06-18	145	59.32	CALL	0	15	48.67	TRUE	0	0
2026-06-18	150	56.06	CALL	0	80	48.09	TRUE	0	0
2026-06-18	155	48.65	CALL	2	25	47.62	TRUE	0.62	0.01
2026-06-18	160	47.55	CALL	16	58	48.55	FALSE	1.28	0.03
2026-06-18	165	44.5	CALL	13	42	47.01	FALSE	-0.12	-0
2026-06-18	170	42	CALL	1	78	47.55	FALSE	-6.52	-0.13
2026-06-18	175	40.95	CALL	1	62	48.14	FALSE	0.35	0.01
2026-06-18	180	39.6	CALL	3	659	47.03	FALSE	0.68	0.02
2026-06-18	185	47.7	CALL	0	77	47.32	FALSE	0	0
2026-06-18	190	41.8	CALL	0	88	47.76	FALSE	0	0
2026-06-18	195	40.2	CALL	0	22	47.31	FALSE	0	0
2026-06-18	200	38.1	CALL	0	145	48.11	FALSE	0	0
2026-06-18	210	36	CALL	0	206	46.51	FALSE	0	0
2026-06-18	220	29.14	CALL	50	82	46.97	FALSE	-0.46	-0.02
2026-06-18	230	27.55	CALL	6	147	46.62	FALSE	-1.48	-0.05
2026-06-18	240	27.19	CALL	0	374	47.03	FALSE	0	0
2026-06-18	250	26.85	CALL	0	220	46.72	FALSE	0	0
2026-06-18	260	28	CALL	0	284	46.89	FALSE	0	0
2026-06-18	270	25.5	CALL	0	322	46.51	FALSE	0	0
2026-06-18	280	31.15	CALL	0	5	46.98	FALSE	0	0
2026-06-18	290	25.38	CALL	0	58	46.69	FALSE	0	0
2026-06-18	300	17.5	CALL	0	1048	46.5	FALSE	0	0
2026-06-18	310	20.4	CALL	0	10	47.41	FALSE	0	0
2026-06-18	320	17.2	CALL	0	1008	47.96	FALSE	0	0
2026-06-18	330	16.25	CALL	0	9	46.86	FALSE	0	0
2026-06-18	340	13.85	CALL	0	4	46.19	FALSE	0	0
2026-06-18	350	11.38	CALL	17	1135	46.52	FALSE	11.38	0
2026-06-18	360	0	CALL	0	1	47.17	FALSE	0	0
2026-06-18	370	11.44	CALL	0	5	46.6	FALSE	0	0
2026-06-18	380	11.7	CALL	0	3	46.72	FALSE	0	0
2026-06-18	390	10.34	CALL	0	12	46.9	FALSE	0	0
2026-06-18	25	0.1	PUT	0	10	0	FALSE	0	0
2026-06-18	30	0	PUT	0	0	0	FALSE	0	0
2026-06-18	35	0	PUT	0	0	60.12	FALSE	0	0
2026-06-18	40	0	PUT	0	0	69.85	FALSE	0	0
2026-06-18	45	0	PUT	0	0	65.12	FALSE	0	0
2026-06-18	50	2.55	PUT	0	0	52.55	FALSE	0	0
2026-06-18	55	1.8	PUT	0	10	50.32	FALSE	0	0
2026-06-18	60	2.22	PUT	0	4	51.01	FALSE	0	0
2026-06-18	65	2.65	PUT	0	1	49.99	FALSE	0	0
2026-06-18	70	3.55	PUT	0	4	50.92	FALSE	0	0
2026-06-18	75	4.6	PUT	0	134	48.78	FALSE	0	0
2026-06-18	80	4.95	PUT	0	6	51.17	FALSE	0	0
2026-06-18	85	5.2	PUT	0	6	50.96	FALSE	0	0
2026-06-18	90	6.8	PUT	0	34	48.5	FALSE	0	0
2026-06-18	95	8.75	PUT	0	177	49.83	FALSE	0	0
2026-06-18	100	10.1	PUT	0	91	48.32	FALSE	0	0
2026-06-18	105	11.5	PUT	0	67	47.85	FALSE	0	0
2026-06-18	110	13	PUT	0	570	48.57	FALSE	0	0
2026-06-18	115	14.2	PUT	0	3	47.3	FALSE	0	0
2026-06-18	120	17.29	PUT	4	12	46.89	FALSE	17.29	0
2026-06-18	125	17	PUT	0	209	46.55	FALSE	0	0
2026-06-18	130	20	PUT	0	404	47.46	FALSE	0	0
2026-06-18	135	22.5	PUT	0	144	46.77	FALSE	0	0
2026-06-18	140	23.2	PUT	0	22	46.88	FALSE	0	0
2026-06-18	145	28.82	PUT	3	483	46.71	FALSE	1.54	0.06
2026-06-18	150	29.13	PUT	0	69	46.49	FALSE	0	0
2026-06-18	155	23.2	PUT	0	211	46.4	FALSE	0	0
2026-06-18	160	36.22	PUT	9	8	45.68	TRUE	36.22	0
2026-06-18	165	36.75	PUT	0	15	46.25	TRUE	0	0
2026-06-18	170	43.07	PUT	2	172	46.74	TRUE	43.07	0
2026-06-18	175	42.32	PUT	0	21	46.18	TRUE	0	0
2026-06-18	180	41.3	PUT	0	5	46.66	TRUE	0	0
2026-06-18	185	46.25	PUT	0	184	46.06	TRUE	0	0
2026-06-18	190	45.25	PUT	0	18	46.27	TRUE	0	0
2026-06-18	195	48.56	PUT	0	6	45.43	TRUE	0	0
2026-06-18	200	61.97	PUT	8	56	45.52	TRUE	-0.61	-0.01
2026-06-18	210	61.67	PUT	0	32	45.24	TRUE	0	0
2026-06-18	220	73.2	PUT	0	58	46.18	TRUE	0	0
2026-06-18	230	77.73	PUT	0	51	45.45	TRUE	0	0
2026-06-18	240	79.12	PUT	0	68	46.11	TRUE	0	0
2026-06-18	250	76.95	PUT	0	21	45.57	TRUE	0	0
2026-06-18	260	89.55	PUT	0	3	45.41	TRUE	0	0
2026-06-18	270	101.79	PUT	0	5	45.94	TRUE	0	0
2026-06-18	280	0	PUT	0	0	45.97	TRUE	0	0
2026-06-18	290	118.59	PUT	0	5	45.27	TRUE	0	0
2026-06-18	300	139.53	PUT	0	3	46.37	TRUE	0	0
2026-06-18	310	0	PUT	0	0	46.79	TRUE	0	0
2026-06-18	320	0	PUT	0	0	46.7	TRUE	0	0
2026-06-18	330	0	PUT	0	0	47.33	TRUE	0	0
2026-06-18	340	0	PUT	0	0	48.81	TRUE	0	0
2026-06-18	350	0	PUT	0	0	50.25	TRUE	0	0
2026-06-18	360	205.52	PUT	4	0	53.48	TRUE	205.52	0
2026-06-18	370	0	PUT	0	0	53	TRUE	0	0
2026-06-18	380	225.47	PUT	4	0	55.98	TRUE	225.47	0
2026-06-18	390	0	PUT	0	0	55.6	TRUE	0	0
2026-12-18	25	142.45	CALL	0	130	67.06	TRUE	0	0
2026-12-18	30	0	CALL	0	0	65.33	TRUE	0	0
2026-12-18	35	167.31	CALL	0	1	61.15	TRUE	0	0
2026-12-18	40	139.5	CALL	0	1	59.08	TRUE	0	0
2026-12-18	45	148.33	CALL	0	1	58.68	TRUE	0	0
2026-12-18	50	124.5	CALL	0	6	56.47	TRUE	0	0
2026-12-18	55	116.65	CALL	0	36	54.32	TRUE	0	0
2026-12-18	60	132.4	CALL	0	13	54.36	TRUE	0	0
2026-12-18	65	123.55	CALL	0	10	52.93	TRUE	0	0
2026-12-18	70	107.8	CALL	0	13	53.01	TRUE	0	0
2026-12-18	75	96.01	CALL	1	14	52.22	TRUE	96.01	0
2026-12-18	80	101.5	CALL	0	41	52.18	TRUE	0	0
2026-12-18	85	100	CALL	0	33	50.43	TRUE	0	0
2026-12-18	90	108.15	CALL	0	50	50.57	TRUE	0	0
2026-12-18	95	81.67	CALL	1	104	50.19	TRUE	81.67	0
2026-12-18	100	80	CALL	2	120	49.25	TRUE	1.23	0.02
2026-12-18	105	84.74	CALL	0	41	49.54	TRUE	0	0
2026-12-18	110	82.6	CALL	0	49	48.38	TRUE	0	0
2026-12-18	115	71.46	CALL	1	101	47.98	TRUE	-2.08	-0.03
2026-12-18	120	75.68	CALL	0	264	48.8	TRUE	0	0
2026-12-18	125	72.03	CALL	0	65	48.69	TRUE	0	0
2026-12-18	130	65.4	CALL	6	42	49.22	TRUE	-1.59	-0.02
2026-12-18	135	62.55	CALL	3	43	48.27	TRUE	-1.45	-0.02
2026-12-18	140	61.5	CALL	8	86	49.54	TRUE	0.5	0.01
2026-12-18	145	58.85	CALL	16	67	48.69	TRUE	0.55	0.01
2026-12-18	150	56.4	CALL	16	181	48.04	TRUE	0.3	0.01
2026-12-18	155	54.67	CALL	28	52	48.16	TRUE	0.82	0.02
2026-12-18	160	51.74	CALL	46	408	46.85	FALSE	-0.67	-0.01
2026-12-18	165	50.09	CALL	47	250	46.93	FALSE	-0.51	-0.01
2026-12-18	170	50	CALL	3	220	48.64	FALSE	0.22	0
2026-12-18	175	46.26	CALL	9	648	47.87	FALSE	-0.74	-0.02
2026-12-18	180	44.56	CALL	9	462	46.13	FALSE	0.06	0
2026-12-18	185	50.03	CALL	0	145	47.3	FALSE	0	0
2026-12-18	190	41.3	CALL	143	425	47.65	FALSE	-1.97	-0.05
2026-12-18	195	40.25	CALL	22	284	47.22	FALSE	-1.01	-0.02
2026-12-18	200	39.45	CALL	44	653	46.62	FALSE	0.52	0.01
2026-12-18	210	38	CALL	2	402	47.66	FALSE	0.45	0.01
2026-12-18	220	34.2	CALL	14	259	46.15	FALSE	-1.6	-0.04
2026-12-18	230	32.32	CALL	4	227	46.4	FALSE	-3.48	-0.1
2026-12-18	240	31.21	CALL	5	171	47.26	FALSE	0.21	0.01
2026-12-18	250	29	CALL	4	213	46.89	FALSE	-0.5	-0.02
2026-12-18	260	27.2	CALL	1	48	46.8	FALSE	0.14	0.01
2026-12-18	270	29.19	CALL	0	81	46.44	FALSE	0	0
2026-12-18	280	27.9	CALL	0	69	47.15	FALSE	0	0
2026-12-18	290	26.3	CALL	0	132	47.15	FALSE	0	0
2026-12-18	300	21.06	CALL	1	434	46.37	FALSE	0.06	0
2026-12-18	310	23.2	CALL	0	140	46.43	FALSE	0	0
2026-12-18	320	21.5	CALL	0	226	46.53	FALSE	0	0
2026-12-18	330	20.65	CALL	0	25	46.98	FALSE	0	0
2026-12-18	340	18.5	CALL	0	54	46.85	FALSE	0	0
2026-12-18	350	16.25	CALL	4	2895	46.84	FALSE	0.52	0.03
2026-12-18	360	19.5	CALL	0	23	46.36	FALSE	0	0
2026-12-18	370	21	CALL	0	2	46.33	FALSE	0	0
2026-12-18	380	18.25	CALL	0	18	47.73	FALSE	0	0
2026-12-18	390	13.15	CALL	11	306	46.88	FALSE	0.45	0.04
2026-12-18	25	0.55	PUT	0	92	57.48	FALSE	0	0
2026-12-18	30	0	PUT	0	0	0	FALSE	0	0
2026-12-18	35	0	PUT	0	0	0	FALSE	0	0
2026-12-18	40	0	PUT	0	0	53.75	FALSE	0	0
2026-12-18	45	1.28	PUT	0	3	50.95	FALSE	0	0
2026-12-18	50	1.94	PUT	0	4	49.91	FALSE	0	0
2026-12-18	55	2.33	PUT	0	1	53.52	FALSE	0	0
2026-12-18	60	3.2	PUT	0	976	51.39	FALSE	0	0
2026-12-18	65	3.6	PUT	0	3	51.4	FALSE	0	0
2026-12-18	70	5	PUT	25	376	49.85	FALSE	0	0
2026-12-18	75	6.07	PUT	6	149	49.67	FALSE	6.07	0
2026-12-18	80	7.2	PUT	1	50	49.37	FALSE	0.65	0.1
2026-12-18	85	8	PUT	0	913	48.2	FALSE	0	0
2026-12-18	90	9	PUT	0	91	48.12	FALSE	0	0
2026-12-18	95	10.33	PUT	0	78	49.06	FALSE	0	0
2026-12-18	100	12.09	PUT	0	172	47.89	FALSE	0	0
2026-12-18	105	13.48	PUT	0	28	49.29	FALSE	0	0
2026-12-18	110	16.25	PUT	5	46	47.92	FALSE	0.45	0.03
2026-12-18	115	16.3	PUT	0	56	48.35	FALSE	0	0
2026-12-18	120	17.85	PUT	0	61	47.42	FALSE	0	0
2026-12-18	125	22.1	PUT	4	58	47.25	FALSE	0.2	0.01
2026-12-18	130	22.46	PUT	0	77	47.1	FALSE	0	0
2026-12-18	135	27.2	PUT	3	72	46.81	FALSE	27.2	0
2026-12-18	140	27.2	PUT	0	57	47	FALSE	0	0
2026-12-18	145	29.8	PUT	0	46	46.62	FALSE	0	0
2026-12-18	150	32.49	PUT	0	68	47.1	FALSE	0	0
2026-12-18	155	36.52	PUT	6	17	46.24	FALSE	-0.03	-0
2026-12-18	160	39	PUT	12	82	45.83	TRUE	-0.81	-0.02
2026-12-18	165	42.87	PUT	2	27	46.85	TRUE	0.87	0.02
2026-12-18	170	46	PUT	14	50	46.94	TRUE	1	0.02
2026-12-18	175	45.85	PUT	0	344	46.54	TRUE	0	0
2026-12-18	180	49.55	PUT	0	193	45.84	TRUE	0	0
2026-12-18	185	55.15	PUT	175	44	46.49	TRUE	0.15	0
2026-12-18	190	54.8	PUT	0	22	46.44	TRUE	0	0
2026-12-18	195	57.93	PUT	0	129	46.39	TRUE	0	0
2026-12-18	200	65	PUT	8	69	46.09	TRUE	65	0
2026-12-18	210	65	PUT	0	47	45.86	TRUE	0	0
2026-12-18	220	79.5	PUT	33	24	45.95	TRUE	79.5	0
2026-12-18	230	84.99	PUT	0	349	46.24	TRUE	0	0
2026-12-18	240	95.3	PUT	14	18	46.24	TRUE	95.3	0
2026-12-18	250	89.7	PUT	0	7	46.27	TRUE	0	0
2026-12-18	260	98	PUT	0	1	45.91	TRUE	0	0
2026-12-18	270	118.92	PUT	3	2	44.17	TRUE	118.92	0
2026-12-18	280	112.43	PUT	0	5	45.87	TRUE	0	0
2026-12-18	290	119.75	PUT	0	2	45.96	TRUE	0	0
2026-12-18	300	146.02	PUT	3	29	43.96	TRUE	0.15	0
2026-12-18	310	134.74	PUT	0	10	46.32	TRUE	0	0
2026-12-18	320	0	PUT	0	0	46.32	TRUE	0	0
2026-12-18	330	0	PUT	0	10	46.34	TRUE	0	0
2026-12-18	340	0	PUT	0	0	47	TRUE	0	0
2026-12-18	350	180.35	PUT	0	0	48.37	TRUE	0	0
2026-12-18	360	190.5	PUT	0	0	49.7	TRUE	0	0
2026-12-18	370	0	PUT	0	0	51	TRUE	0	0
2026-12-18	380	0	PUT	0	0	52.26	TRUE	0	0
2026-12-18	390	212.65	PUT	0	0	53.49	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)