MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-07-15	300	0	CALL	0	0	345.92	TRUE	0	0
2026-07-15	305	0	CALL	0	0	328.34	TRUE	0	0
2026-07-15	310	224.7	CALL	1	0	327.89	TRUE	224.7	0
2026-07-15	315	0	CALL	0	0	310.93	TRUE	0	0
2026-07-15	320	216.43	CALL	1	0	289.7	TRUE	216.43	0
2026-07-15	325	211.47	CALL	8	0	388.25	TRUE	211.47	0
2026-07-15	330	0	CALL	0	0	280.04	TRUE	0	0
2026-07-15	335	0	CALL	0	0	204.79	TRUE	0	0
2026-07-15	340	203.2	CALL	1	0	506.51	TRUE	203.2	0
2026-07-15	345	0	CALL	0	0	256.3	TRUE	0	0
2026-07-15	350	0	CALL	0	0	251.3	TRUE	0	0
2026-07-15	355	194.5	CALL	0	1	243.63	TRUE	0	0
2026-07-15	360	0	CALL	0	0	221.34	TRUE	0	0
2026-07-15	365	0	CALL	0	0	237.46	TRUE	0	0
2026-07-15	370	0	CALL	0	0	223.53	TRUE	0	0
2026-07-15	375	0	CALL	0	2	220.38	TRUE	0	0
2026-07-15	380	156.89	CALL	8	2	218.53	TRUE	156.89	0
2026-07-15	385	0	CALL	0	0	129.36	TRUE	0	0
2026-07-15	390	0	CALL	0	2	121.68	TRUE	0	0
2026-07-15	395	139.51	CALL	2	1	147.19	TRUE	139.51	0
2026-07-15	400	0	CALL	0	1	137.44	TRUE	0	0
2026-07-15	405	131.22	CALL	1	0	162.84	TRUE	131.22	0
2026-07-15	410	0	CALL	0	0	125.84	TRUE	0	0
2026-07-15	415	0	CALL	0	0	167.99	TRUE	0	0
2026-07-15	420	141.53	CALL	0	2	122.3	TRUE	0	0
2026-07-15	425	108.29	CALL	6	1	81.28	TRUE	108.29	0
2026-07-15	430	0	CALL	0	0	138.51	TRUE	0	0
2026-07-15	435	0	CALL	0	0	132.02	TRUE	0	0
2026-07-15	440	94.79	CALL	15	0	113.98	TRUE	94.79	0
2026-07-15	445	0	CALL	0	1	122.04	TRUE	0	0
2026-07-15	447.5	0	CALL	0	0	109.3	TRUE	0	0
2026-07-15	450	0	CALL	0	11	111.34	TRUE	0	0
2026-07-15	452.5	0	CALL	0	0	111.04	TRUE	0	0
2026-07-15	455	97.27	CALL	0	12	107.85	TRUE	0	0
2026-07-15	457.5	0	CALL	0	0	105.93	TRUE	0	0
2026-07-15	460	76.4	CALL	1	2	108.16	TRUE	-18.96	-0.2
2026-07-15	462.5	0	CALL	0	0	94.35	TRUE	0	0
2026-07-15	465	0	CALL	0	0	105.94	TRUE	0	0
2026-07-15	467.5	89.04	CALL	0	3	104.87	TRUE	0	0
2026-07-15	470	78.47	CALL	0	2	102.14	TRUE	0	0
2026-07-15	472.5	0	CALL	0	0	102.64	TRUE	0	0
2026-07-15	475	0	CALL	0	0	105.85	TRUE	0	0
2026-07-15	477.5	0	CALL	0	0	101.6	TRUE	0	0
2026-07-15	480	0	CALL	0	0	89.53	TRUE	0	0
2026-07-15	482.5	0	CALL	0	0	99.26	TRUE	0	0
2026-07-15	485	51.72	CALL	2	1	97.91	TRUE	51.72	0
2026-07-15	487.5	0	CALL	0	1	96.69	TRUE	0	0
2026-07-15	490	48	CALL	1	2	95.9	TRUE	-10.3	-0.18
2026-07-15	492.5	0	CALL	0	0	95.11	TRUE	0	0
2026-07-15	495	62.29	CALL	0	26	93.97	TRUE	0	0
2026-07-15	497.5	40.75	CALL	3	0	93.1	TRUE	40.75	0
2026-07-15	500	37.25	CALL	73	45	91.61	TRUE	-24.39	-0.4
2026-07-15	502.5	35.8	CALL	7	0	97.86	TRUE	35.8	0
2026-07-15	505	33.45	CALL	6	21	89.01	TRUE	33.45	0
2026-07-15	507.5	30.65	CALL	5	0	88.24	TRUE	30.65	0
2026-07-15	510	39.45	CALL	27	25	90.64	TRUE	-7.5	-0.16
2026-07-15	512.5	38.45	CALL	13	0	88.17	TRUE	38.45	0
2026-07-15	515	27.7	CALL	250	37	87.92	TRUE	-20.3	-0.42
2026-07-15	517.5	24.13	CALL	3	0	88.86	TRUE	24.13	0
2026-07-15	520	21.8	CALL	18	50	86.1	TRUE	-22.14	-0.5
2026-07-15	522.5	20.64	CALL	15	0	83.73	TRUE	20.64	0
2026-07-15	525	19.7	CALL	110	24	87.16	TRUE	-20.2	-0.51
2026-07-15	527.5	18.2	CALL	77	1	85.25	TRUE	-16.5	-0.48
2026-07-15	530	15.89	CALL	197	21	87.1	TRUE	-19.11	-0.55
2026-07-15	532.5	14.98	CALL	237	0	87.02	TRUE	14.98	0
2026-07-15	535	13.4	CALL	1071	34	85.84	FALSE	-15.3	-0.53
2026-07-15	537.5	12.7	CALL	743	4	85.47	FALSE	-15.28	-0.55
2026-07-15	540	11.33	CALL	1174	130	85.43	FALSE	-14.25	-0.56
2026-07-15	542.5	9.95	CALL	838	4	86.06	FALSE	-14.6	-0.59
2026-07-15	545	8.45	CALL	550	53	83.95	FALSE	-16.2	-0.66
2026-07-15	547.5	8.28	CALL	705	68	85.32	FALSE	-14.89	-0.64
2026-07-15	550	7.12	CALL	1923	237	83.88	FALSE	-14.88	-0.68
2026-07-15	552.5	6.15	CALL	399	254	84.4	FALSE	-14.35	-0.7
2026-07-15	555	5.7	CALL	492	157	82.81	FALSE	-13.55	-0.7
2026-07-15	557.5	5.04	CALL	118	28	82.96	FALSE	-12.95	-0.72
2026-07-15	560	4.4	CALL	931	103	84.51	FALSE	-12.05	-0.73
2026-07-15	562.5	4	CALL	139	8	84.04	FALSE	-11	-0.73
2026-07-15	565	3.45	CALL	956	71	83.75	FALSE	-10.75	-0.76
2026-07-15	567.5	3.48	CALL	115	7	84.54	FALSE	-7.42	-0.68
2026-07-15	570	2.75	CALL	529	148	83.3	FALSE	-9.1	-0.77
2026-07-15	572.5	2.4	CALL	91	5	83.92	FALSE	-7.07	-0.75
2026-07-15	575	2.03	CALL	439	152	83.38	FALSE	-8.09	-0.8
2026-07-15	577.5	2	CALL	88	13	83.84	FALSE	-7	-0.78
2026-07-15	580	1.59	CALL	618	223	84.01	FALSE	-6.99	-0.81
2026-07-15	582.5	1.38	CALL	129	12	84.71	FALSE	-5.02	-0.78
2026-07-15	585	1.15	CALL	633	36	84.6	FALSE	-5.8	-0.83
2026-07-15	587.5	1	CALL	1207	20	83.92	FALSE	-5.81	-0.85
2026-07-15	590	0.84	CALL	388	69	85.5	FALSE	-5.46	-0.87
2026-07-15	592.5	0.86	CALL	194	6	85.61	FALSE	-4.21	-0.83
2026-07-15	595	0.64	CALL	372	30	84.94	FALSE	-2.91	-0.82
2026-07-15	597.5	0.59	CALL	76	12	87.45	FALSE	-2.91	-0.83
2026-07-15	600	0.55	CALL	697	230	85.55	FALSE	-3.63	-0.87
2026-07-15	602.5	0.56	CALL	581	4	88.52	FALSE	-2.44	-0.81
2026-07-15	605	0.35	CALL	87	37	83.94	FALSE	-2.3	-0.87
2026-07-15	607.5	0.35	CALL	21	9	90.68	FALSE	-2.76	-0.89
2026-07-15	610	0.32	CALL	251	42	93.98	FALSE	-2.49	-0.89
2026-07-15	612.5	0.3	CALL	65	63	83.76	FALSE	-2.2	-0.88
2026-07-15	615	0.25	CALL	45	36	91.9	FALSE	-1.91	-0.88
2026-07-15	617.5	0.2	CALL	62	27	98.05	FALSE	-1.85	-0.9
2026-07-15	620	0.2	CALL	217	113	89.75	FALSE	-1.6	-0.89
2026-07-15	622.5	0.23	CALL	13	23	101.69	FALSE	-1.31	-0.85
2026-07-15	625	0.12	CALL	31	24	93.14	FALSE	-1.14	-0.9
2026-07-15	627.5	0.15	CALL	7	17	89.71	FALSE	-0.97	-0.87
2026-07-15	630	0.1	CALL	175	11	92.71	FALSE	-1.1	-0.92
2026-07-15	632.5	0.16	CALL	4	5	107.94	FALSE	-0.74	-0.82
2026-07-15	635	0.25	CALL	60	17	110.07	FALSE	-0.69	-0.73
2026-07-15	637.5	0.13	CALL	1	2	111.05	FALSE	-0.6	-0.82
2026-07-15	640	0.06	CALL	17	43	97.39	FALSE	-0.67	-0.92
2026-07-15	642.5	0.8	CALL	0	4	114.9	FALSE	0	0
2026-07-15	645	0.06	CALL	11	6	96.35	FALSE	-0.42	-0.88
2026-07-15	647.5	0.05	CALL	3	0	118.67	FALSE	0.05	0
2026-07-15	650	0.06	CALL	196	57	100.77	FALSE	-0.34	-0.85
2026-07-15	652.5	0.2	CALL	1	0	122.37	FALSE	0.2	0
2026-07-15	655	0.41	CALL	0	5	124.36	FALSE	0	0
2026-07-15	657.5	0	CALL	0	0	126	FALSE	0	0
2026-07-15	660	0.06	CALL	9	12	127.96	FALSE	-0.27	-0.82
2026-07-15	662.5	0.15	CALL	2	0	127.76	FALSE	0.15	0
2026-07-15	665	0.06	CALL	5	1	131.5	FALSE	0.06	0
2026-07-15	667.5	0.02	CALL	13	0	133.42	FALSE	0.02	0
2026-07-15	670	0.07	CALL	36	13	115.41	FALSE	0.07	0
2026-07-15	675	0.05	CALL	2	1	111.65	FALSE	0.05	0
2026-07-15	680	0.14	CALL	0	3	139.25	FALSE	0	0
2026-07-15	685	0	CALL	0	3	146.18	FALSE	0	0
2026-07-15	690	0.09	CALL	2	1	145.1	FALSE	0.09	0
2026-07-15	695	0.1	CALL	6	0	153.44	FALSE	0.1	0
2026-07-15	700	0.18	CALL	1	2	157.02	FALSE	-0.42	-0.7
2026-07-15	705	0.01	CALL	5	8	160.56	FALSE	0.01	0
2026-07-15	710	0.16	CALL	2	0	164.06	FALSE	0.16	0
2026-07-15	715	0.28	CALL	12	0	167.52	FALSE	0.28	0
2026-07-15	720	0.01	CALL	20	0	170.51	FALSE	0.01	0
2026-07-15	725	0	CALL	0	0	121.34	FALSE	0	0
2026-07-15	730	0	CALL	0	0	123.85	FALSE	0	0
2026-07-15	735	0.01	CALL	1	0	126.34	FALSE	0.01	0
2026-07-15	740	0	CALL	0	0	128.8	FALSE	0	0
2026-07-15	745	0	CALL	0	0	187.14	FALSE	0	0
2026-07-15	750	0.06	CALL	1	1	190.37	FALSE	-0.4	-0.87
2026-07-15	755	0	CALL	0	1	193.57	FALSE	0	0
2026-07-15	760	0	CALL	0	0	138.47	FALSE	0	0
2026-07-15	765	0	CALL	0	0	199.39	FALSE	0	0
2026-07-15	770	0	CALL	0	0	202.5	FALSE	0	0
2026-07-15	775	0	CALL	0	0	205.58	FALSE	0	0
2026-07-15	780	0	CALL	0	0	208.64	FALSE	0	0
2026-07-15	785	0	CALL	0	0	211.67	FALSE	0	0
2026-07-15	790	0	CALL	0	0	214.67	FALSE	0	0
2026-07-15	795	0	CALL	0	0	217.65	FALSE	0	0
2026-07-15	800	0.16	CALL	3	0	156.9	FALSE	0.16	0
2026-07-15	300	0.01	PUT	2	173	226.75	FALSE	-0.02	-0.67
2026-07-15	305	0	PUT	0	0	265.37	FALSE	0	0
2026-07-15	310	0	PUT	0	0	304.25	FALSE	0	0
2026-07-15	315	0	PUT	0	0	296.08	FALSE	0	0
2026-07-15	320	0	PUT	0	0	202.61	FALSE	0	0
2026-07-15	325	0.05	PUT	0	25	280.82	FALSE	0	0
2026-07-15	330	0	PUT	0	0	272.97	FALSE	0	0
2026-07-15	335	0	PUT	0	0	223.82	FALSE	0	0
2026-07-15	340	0	PUT	0	0	179.86	FALSE	0	0
2026-07-15	345	0	PUT	0	0	197.81	FALSE	0	0
2026-07-15	350	0.01	PUT	4	1	168.95	FALSE	-0.19	-0.95
2026-07-15	355	0	PUT	0	0	163.61	FALSE	0	0
2026-07-15	360	0.05	PUT	14	0	158.33	FALSE	0.05	0
2026-07-15	365	0.01	PUT	20	0	153.11	FALSE	0.01	0
2026-07-15	370	0.01	PUT	25	0	214.92	FALSE	0.01	0
2026-07-15	375	0.19	PUT	1	0	207.89	FALSE	0.19	0
2026-07-15	380	0.03	PUT	151	0	200.93	FALSE	0.03	0
2026-07-15	385	0.05	PUT	16	0	195.05	FALSE	0.05	0
2026-07-15	390	0.05	PUT	1	0	145.81	FALSE	0.05	0
2026-07-15	395	0.09	PUT	3	0	181.9	FALSE	0.09	0
2026-07-15	400	0.06	PUT	15	0	142.72	FALSE	0.06	0
2026-07-15	405	0.04	PUT	5	0	137.12	FALSE	0.04	0
2026-07-15	410	0.05	PUT	3	0	134.29	FALSE	0.05	0
2026-07-15	415	0.24	PUT	1	0	128.7	FALSE	0.24	0
2026-07-15	420	0.24	PUT	1	1	150.44	FALSE	0.23	23
2026-07-15	425	0.17	PUT	17	31	135.22	FALSE	0.03	0.21
2026-07-15	430	0.12	PUT	107	11	127.65	FALSE	-0.15	-0.56
2026-07-15	435	0.3	PUT	4	0	121.15	FALSE	0.3	0
2026-07-15	440	0.34	PUT	58	18	129.78	FALSE	0.04	0.13
2026-07-15	445	0.24	PUT	197	50	124.56	FALSE	-0.46	-0.66
2026-07-15	447.5	0.31	PUT	21	35	122.26	FALSE	-0.18	-0.37
2026-07-15	450	0.35	PUT	708	321	115.79	FALSE	-0.15	-0.3
2026-07-15	452.5	0.44	PUT	4	0	118.13	FALSE	0.44	0
2026-07-15	455	0.42	PUT	35	3	112.68	FALSE	-0.78	-0.65
2026-07-15	457.5	0.48	PUT	34	0	105.97	FALSE	0.48	0
2026-07-15	460	0.57	PUT	581	78	109.37	FALSE	-0.02	-0.03
2026-07-15	462.5	0.53	PUT	84	0	106.61	FALSE	0.53	0
2026-07-15	465	0.55	PUT	219	8	103.81	FALSE	-0.21	-0.28
2026-07-15	467.5	0.58	PUT	177	14	108.65	FALSE	-0.22	-0.28
2026-07-15	470	0.86	PUT	319	69	105.38	FALSE	0.2	0.3
2026-07-15	472.5	1	PUT	46	9	105.17	FALSE	0.25	0.33
2026-07-15	475	1.05	PUT	137	20	104.12	FALSE	0.1	0.11
2026-07-15	477.5	1.23	PUT	43	1	102.21	FALSE	-0.96	-0.44
2026-07-15	480	1.36	PUT	442	64	101.65	FALSE	0.36	0.36
2026-07-15	482.5	1.41	PUT	146	8	100.74	FALSE	0.13	0.1
2026-07-15	485	1.75	PUT	208	136	99.69	FALSE	0.16	0.1
2026-07-15	487.5	1.77	PUT	253	8	98.57	FALSE	0.07	0.04
2026-07-15	490	2.11	PUT	358	57	98.2	FALSE	0.38	0.22
2026-07-15	492.5	2.29	PUT	155	122	97.12	FALSE	0.27	0.13
2026-07-15	495	2.6	PUT	639	273	96.27	FALSE	0.52	0.25
2026-07-15	497.5	2.81	PUT	384	7	95.69	FALSE	0.06	0.02
2026-07-15	500	3.3	PUT	1630	391	94.89	FALSE	1.17	0.55
2026-07-15	502.5	3.69	PUT	96	8	93.2	FALSE	1.12	0.44
2026-07-15	505	4.1	PUT	150	46	92.86	FALSE	1.38	0.51
2026-07-15	507.5	4.5	PUT	81	10	92.1	FALSE	1.4	0.45
2026-07-15	510	5.15	PUT	353	380	92.2	FALSE	1.65	0.47
2026-07-15	512.5	5.46	PUT	59	18	90.66	FALSE	1.16	0.27
2026-07-15	515	6.25	PUT	652	263	90.67	FALSE	2.15	0.52
2026-07-15	517.5	7.11	PUT	201	7	88.42	FALSE	2.49	0.54
2026-07-15	520	7.58	PUT	654	121	88.67	FALSE	2.68	0.55
2026-07-15	522.5	9.55	PUT	85	18	87.93	FALSE	3.45	0.57
2026-07-15	525	9.2	PUT	2574	70	87.43	FALSE	3.4	0.59
2026-07-15	527.5	11.1	PUT	282	34	86.65	FALSE	4.4	0.66
2026-07-15	530	11.55	PUT	1652	209	86.4	FALSE	4.35	0.6
2026-07-15	532.5	12.15	PUT	644	39	86.32	FALSE	4.22	0.53
2026-07-15	535	13.89	PUT	638	50	86.57	TRUE	4.89	0.54
2026-07-15	537.5	16	PUT	494	27	85.88	TRUE	5.72	0.56
2026-07-15	540	16.95	PUT	1299	127	87.29	TRUE	7.4	0.77
2026-07-15	542.5	18.6	PUT	323	29	85.67	TRUE	7.4	0.66
2026-07-15	545	18.05	PUT	339	95	84.87	TRUE	5.63	0.45
2026-07-15	547.5	20.35	PUT	145	81	85.08	TRUE	8.25	0.68
2026-07-15	550	21	PUT	289	135	84.84	TRUE	7.55	0.56
2026-07-15	552.5	16.7	PUT	9	23	85.03	TRUE	2.64	0.19
2026-07-15	555	26.46	PUT	128	84	84.58	TRUE	10.56	0.66
2026-07-15	557.5	26.55	PUT	6	20	84.81	TRUE	8.85	0.5
2026-07-15	560	30	PUT	66	54	87.04	TRUE	11.63	0.63
2026-07-15	562.5	30.65	PUT	18	61	87.77	TRUE	8.93	0.41
2026-07-15	565	32.3	PUT	24	69	84.53	TRUE	11.55	0.56
2026-07-15	567.5	37	PUT	2	30	79.25	TRUE	2.75	0.08
2026-07-15	570	34	PUT	15	7	78.62	TRUE	7.35	0.28
2026-07-15	572.5	0	PUT	0	0	85.62	TRUE	0	0
2026-07-15	575	39	PUT	59	21	85.46	TRUE	11.15	0.4
2026-07-15	577.5	0	PUT	0	0	85.48	TRUE	0	0
2026-07-15	580	46.07	PUT	5	1	86.47	TRUE	46.07	0
2026-07-15	582.5	0	PUT	0	0	72.03	TRUE	0	0
2026-07-15	585	58	PUT	10	10	85.98	TRUE	21.49	0.59
2026-07-15	587.5	0	PUT	0	0	85.9	TRUE	0	0
2026-07-15	590	43.73	PUT	0	1	85.89	TRUE	0	0
2026-07-15	592.5	64	PUT	12	14	86.01	TRUE	22.4	0.54
2026-07-15	595	0	PUT	0	0	71.26	TRUE	0	0
2026-07-15	597.5	0	PUT	0	0	87.72	TRUE	0	0
2026-07-15	600	0	PUT	0	16	88.22	TRUE	0	0
2026-07-15	602.5	0	PUT	0	0	89.23	TRUE	0	0
2026-07-15	605	0	PUT	0	0	90.06	TRUE	0	0
2026-07-15	607.5	0	PUT	0	0	91.61	TRUE	0	0
2026-07-15	610	0	PUT	0	0	91.06	TRUE	0	0
2026-07-15	612.5	0	PUT	0	0	92.28	TRUE	0	0
2026-07-15	615	74	PUT	0	1	93.39	TRUE	0	0
2026-07-15	617.5	0	PUT	0	0	75.47	TRUE	0	0
2026-07-15	620	0	PUT	0	0	107.14	TRUE	0	0
2026-07-15	622.5	0	PUT	0	0	84.87	TRUE	0	0
2026-07-15	625	0	PUT	0	0	96.32	TRUE	0	0
2026-07-15	627.5	0	PUT	0	0	98.41	TRUE	0	0
2026-07-15	630	0	PUT	0	0	106.67	TRUE	0	0
2026-07-15	632.5	0	PUT	0	0	86.5	TRUE	0	0
2026-07-15	635	0	PUT	0	0	102.64	TRUE	0	0
2026-07-15	637.5	0	PUT	0	0	90.09	TRUE	0	0
2026-07-15	640	0	PUT	0	0	91.87	TRUE	0	0
2026-07-15	642.5	0	PUT	0	0	93.64	TRUE	0	0
2026-07-15	645	0	PUT	0	0	108.23	TRUE	0	0
2026-07-15	647.5	0	PUT	0	0	112.56	TRUE	0	0
2026-07-15	650	0	PUT	0	0	98.89	TRUE	0	0
2026-07-15	652.5	0	PUT	0	0	111.09	TRUE	0	0
2026-07-15	655	0	PUT	0	0	102.34	TRUE	0	0
2026-07-15	657.5	0	PUT	0	0	117.75	TRUE	0	0
2026-07-15	660	0	PUT	0	0	105.75	TRUE	0	0
2026-07-15	662.5	0	PUT	0	0	121.48	TRUE	0	0
2026-07-15	665	0	PUT	0	0	123.33	TRUE	0	0
2026-07-15	667.5	0	PUT	0	0	125.17	TRUE	0	0
2026-07-15	670	0	PUT	0	0	127	TRUE	0	0
2026-07-15	675	0	PUT	0	0	130.63	TRUE	0	0
2026-07-15	680	0	PUT	0	0	130.96	TRUE	0	0
2026-07-15	685	0	PUT	0	0	147.41	TRUE	0	0
2026-07-15	690	0	PUT	0	0	137.9	TRUE	0	0
2026-07-15	695	0	PUT	0	0	141.32	TRUE	0	0
2026-07-15	700	0	PUT	0	0	131.85	TRUE	0	0
2026-07-15	705	0	PUT	0	0	134.98	TRUE	0	0
2026-07-15	710	0	PUT	0	0	138.08	TRUE	0	0
2026-07-15	715	0	PUT	0	0	154.66	TRUE	0	0
2026-07-15	720	0	PUT	0	0	172.5	TRUE	0	0
2026-07-15	725	0	PUT	0	0	161.15	TRUE	0	0
2026-07-15	730	181	PUT	0	0	179.36	TRUE	0	0
2026-07-15	735	0	PUT	0	0	153.17	TRUE	0	0
2026-07-15	740	0	PUT	0	0	170.66	TRUE	0	0
2026-07-15	745	0	PUT	0	0	177.78	TRUE	0	0
2026-07-15	750	0	PUT	0	0	180.91	TRUE	0	0
2026-07-15	755	0	PUT	0	0	179.92	TRUE	0	0
2026-07-15	760	0	PUT	0	0	167.64	TRUE	0	0
2026-07-15	765	0	PUT	0	0	170.46	TRUE	0	0
2026-07-15	770	0	PUT	0	0	173.27	TRUE	0	0
2026-07-15	775	0	PUT	0	0	176.05	TRUE	0	0
2026-07-15	780	0	PUT	0	0	178.81	TRUE	0	0
2026-07-15	785	0	PUT	0	0	181.55	TRUE	0	0
2026-07-15	790	0	PUT	0	0	184.27	TRUE	0	0
2026-07-15	795	0	PUT	0	0	221.03	TRUE	0	0
2026-07-15	800	0	PUT	0	0	224.04	TRUE	0	0
2026-07-17	100	439.82	CALL	2	2198	751.9	TRUE	439.82	0
2026-07-17	105	434.82	CALL	6	43	661.36	TRUE	434.82	0
2026-07-17	110	426.54	CALL	8	75	590.35	TRUE	426.54	0
2026-07-17	115	419.72	CALL	10	31	602.01	TRUE	-18.05	-0.04
2026-07-17	120	415.79	CALL	6	50	603.01	TRUE	-17.51	-0.04
2026-07-17	125	411.77	CALL	4	21	601.49	TRUE	-19.03	-0.04
2026-07-17	130	416.99	CALL	2	68	553.92	TRUE	416.99	0
2026-07-17	135	401.28	CALL	1	95	569.98	TRUE	401.28	0
2026-07-17	140	397.3	CALL	4	49	548.42	TRUE	-19.92	-0.05
2026-07-17	145	412.89	CALL	0	41	515.61	TRUE	0	0
2026-07-17	150	386.64	CALL	3	119	523.92	TRUE	-14.41	-0.04
2026-07-17	155	384.5	CALL	2	64	461.3	TRUE	384.5	0
2026-07-17	160	395.26	CALL	0	64	437.16	TRUE	0	0
2026-07-17	165	369.65	CALL	2	129	461.35	TRUE	369.65	0
2026-07-17	170	367.06	CALL	16	140	436.99	TRUE	-22.04	-0.06
2026-07-17	175	365.8	CALL	1	134	507.34	TRUE	-14.28	-0.04
2026-07-17	180	356.65	CALL	3	414	560.6	TRUE	356.65	0
2026-07-17	185	371.13	CALL	0	169	292.4	TRUE	0	0
2026-07-17	190	356.93	CALL	1	2344	471.76	TRUE	-6.08	-0.02
2026-07-17	195	0	CALL	0	234	457.09	TRUE	0	0
2026-07-17	200	334	CALL	3	1379	231.77	TRUE	-21.49	-0.06
2026-07-17	210	323.68	CALL	3	1543	422	TRUE	-23.89	-0.07
2026-07-17	220	317.5	CALL	20	2031	493.59	TRUE	-19.75	-0.06
2026-07-17	230	303.4	CALL	15	3105	239.01	TRUE	-22.6	-0.07
2026-07-17	240	296.36	CALL	17	1726	411.95	TRUE	-21.82	-0.07
2026-07-17	250	284.69	CALL	62	2706	287.2	TRUE	-20.89	-0.07
2026-07-17	255	0	CALL	0	0	320.11	TRUE	0	0
2026-07-17	260	277.05	CALL	93	3544	396.82	TRUE	-17.44	-0.06
2026-07-17	265	265.13	CALL	1	6	304.58	TRUE	-25.79	-0.09
2026-07-17	270	264.49	CALL	51	1418	180.3	TRUE	-21.08	-0.07
2026-07-17	275	0	CALL	0	0	289.61	TRUE	0	0
2026-07-17	280	256.33	CALL	16	1480	338.92	TRUE	-19.25	-0.07
2026-07-17	285	0	CALL	0	1	278.44	TRUE	0	0
2026-07-17	290	244.42	CALL	36	1403	168.52	TRUE	-21.25	-0.08
2026-07-17	292.5	0	CALL	0	0	269.37	TRUE	0	0
2026-07-17	295	260.6	CALL	0	5	264.37	TRUE	0	0
2026-07-17	297.5	0	CALL	0	0	247.22	TRUE	0	0
2026-07-17	300	235	CALL	32	3519	249.45	TRUE	-24.39	-0.09
2026-07-17	302.5	0	CALL	0	0	247.84	TRUE	0	0
2026-07-17	305	249.5	CALL	0	3	239.32	TRUE	0	0
2026-07-17	307.5	0	CALL	0	0	252.96	TRUE	0	0
2026-07-17	310	227.15	CALL	33	2036	197.87	TRUE	-18.48	-0.08
2026-07-17	312.5	0	CALL	0	0	240.83	TRUE	0	0
2026-07-17	315	0	CALL	0	0	234.67	TRUE	0	0
2026-07-17	317.5	0	CALL	0	0	240.9	TRUE	0	0
2026-07-17	320	213.8	CALL	15	1314	137.58	TRUE	-24.2	-0.1
2026-07-17	322.5	0	CALL	0	0	223.65	TRUE	0	0
2026-07-17	325	225.45	CALL	0	1	223.4	TRUE	0	0
2026-07-17	327.5	0	CALL	0	0	222.95	TRUE	0	0
2026-07-17	330	208.02	CALL	19	1338	299.47	TRUE	-16.33	-0.07
2026-07-17	332.5	0	CALL	0	0	223.85	TRUE	0	0
2026-07-17	335	0	CALL	0	0	213.62	TRUE	0	0
2026-07-17	337.5	0	CALL	0	0	221.74	TRUE	0	0
2026-07-17	340	198.74	CALL	4	1997	296.29	TRUE	-17.12	-0.08
2026-07-17	342.5	0	CALL	0	0	201.97	TRUE	0	0
2026-07-17	345	0	CALL	0	5	200.25	TRUE	0	0
2026-07-17	347.5	0	CALL	0	0	199.67	TRUE	0	0
2026-07-17	350	189.6	CALL	27	3194	133.51	TRUE	-17.02	-0.08
2026-07-17	352.5	0	CALL	0	0	199.12	TRUE	0	0
2026-07-17	355	200.75	CALL	0	6	120.67	TRUE	0	0
2026-07-17	357.5	0	CALL	0	0	150.67	TRUE	0	0
2026-07-17	360	176.95	CALL	9	1785	148.15	TRUE	-22.05	-0.11
2026-07-17	362.5	0	CALL	0	0	190.97	TRUE	0	0
2026-07-17	365	0	CALL	0	0	108.05	TRUE	0	0
2026-07-17	367.5	0	CALL	0	0	143.89	TRUE	0	0
2026-07-17	370	164.96	CALL	16	739	146.71	TRUE	-19.19	-0.1
2026-07-17	372.5	0	CALL	0	0	141.71	TRUE	0	0
2026-07-17	375	175.27	CALL	0	1	139.24	TRUE	0	0
2026-07-17	377.5	0	CALL	0	0	136.78	TRUE	0	0
2026-07-17	380	154.81	CALL	19	1032	140.94	TRUE	-20.54	-0.12
2026-07-17	382.5	167	CALL	0	1	131.92	TRUE	0	0
2026-07-17	385	0	CALL	0	0	96.26	TRUE	0	0
2026-07-17	387.5	168.36	CALL	0	4	133.49	TRUE	0	0
2026-07-17	390	144.47	CALL	22	431	129.11	TRUE	-20.64	-0.13
2026-07-17	392.5	159.2	CALL	0	1	126.7	TRUE	0	0
2026-07-17	395	0	CALL	0	0	126.17	TRUE	0	0
2026-07-17	397.5	155.7	CALL	0	3	123.75	TRUE	0	0
2026-07-17	400	137.6	CALL	39	3661	124.63	TRUE	-18.07	-0.12
2026-07-17	402.5	0	CALL	0	0	122.2	TRUE	0	0
2026-07-17	405	149.8	CALL	0	5	116.59	TRUE	0	0
2026-07-17	407.5	0	CALL	0	0	120.17	TRUE	0	0
2026-07-17	410	127.01	CALL	11	539	119	TRUE	-17.84	-0.12
2026-07-17	412.5	133.5	CALL	0	3	117.76	TRUE	0	0
2026-07-17	415	141.59	CALL	0	1	146.73	TRUE	0	0
2026-07-17	417.5	0	CALL	0	0	132.94	TRUE	0	0
2026-07-17	420	118.2	CALL	8	1382	112.61	TRUE	-17.62	-0.13
2026-07-17	422.5	0	CALL	0	1	129.26	TRUE	0	0
2026-07-17	425	0	CALL	0	2	127.09	TRUE	0	0
2026-07-17	427.5	0	CALL	0	0	124.91	TRUE	0	0
2026-07-17	430	107.35	CALL	4	1439	119.43	TRUE	-17.65	-0.14
2026-07-17	432.5	0	CALL	0	0	109.32	TRUE	0	0
2026-07-17	435	110	CALL	0	7	108.76	TRUE	0	0
2026-07-17	437.5	0	CALL	0	0	101.44	TRUE	0	0
2026-07-17	440	99.45	CALL	6	1372	103.64	TRUE	-16.8	-0.14
2026-07-17	442.5	99.25	CALL	7	6	105.09	TRUE	-4.98	-0.05
2026-07-17	445	96.67	CALL	2	47	105.53	TRUE	-12.16	-0.11
2026-07-17	447.5	106.44	CALL	0	2	97.72	TRUE	0	0
2026-07-17	450	85.26	CALL	42	2873	111.3	TRUE	-24.18	-0.22
2026-07-17	452.5	104	CALL	0	10	103.15	TRUE	0	0
2026-07-17	455	81.55	CALL	89	23	104.9	TRUE	-19.55	-0.19
2026-07-17	457.5	98	CALL	0	2	103.8	TRUE	0	0
2026-07-17	460	77.33	CALL	155	1832	96.78	TRUE	-22.67	-0.23
2026-07-17	462.5	80.68	CALL	5	7	100.32	TRUE	-11.91	-0.13
2026-07-17	465	74.18	CALL	4	16	100.12	TRUE	-10.87	-0.13
2026-07-17	467.5	69.5	CALL	2	3	98.87	TRUE	-20.1	-0.22
2026-07-17	470	66.02	CALL	31	7272	101.87	TRUE	-24.2	-0.27
2026-07-17	472.5	85.55	CALL	0	4	97.8	TRUE	0	0
2026-07-17	475	63.65	CALL	6	36	97.1	TRUE	-18.45	-0.22
2026-07-17	477.5	74.75	CALL	0	2	96.68	TRUE	0	0
2026-07-17	480	58.7	CALL	132	1931	95.85	TRUE	-20.32	-0.26
2026-07-17	482.5	61.6	CALL	1	2	95.46	TRUE	-12.2	-0.17
2026-07-17	485	53.63	CALL	6	96	90.78	TRUE	53.63	0
2026-07-17	487.5	57.15	CALL	2	32	92.25	TRUE	57.15	0
2026-07-17	490	48.94	CALL	52	837	94.69	TRUE	-18.53	-0.27
2026-07-17	492.5	50.7	CALL	19	11	95.66	TRUE	-19.75	-0.28
2026-07-17	495	47.5	CALL	24	240	95.05	TRUE	-18.18	-0.28
2026-07-17	497.5	44.1	CALL	4	3	91.96	TRUE	44.1	0
2026-07-17	500	41.85	CALL	1017	5333	93.28	TRUE	-21.37	-0.34
2026-07-17	502.5	42.69	CALL	20	55	90.84	TRUE	-13.81	-0.24
2026-07-17	505	38.82	CALL	16	167	92.06	TRUE	-20.38	-0.34
2026-07-17	507.5	38.06	CALL	15	124	90.42	TRUE	-16.14	-0.3
2026-07-17	510	35.87	CALL	205	2875	90.97	TRUE	-19.12	-0.35
2026-07-17	512.5	34.6	CALL	24	312	91.26	TRUE	-18.05	-0.34
2026-07-17	515	32.8	CALL	254	770	91.18	TRUE	-18.28	-0.36
2026-07-17	517.5	31.8	CALL	28	890	89.55	TRUE	-14.97	-0.32
2026-07-17	520	29	CALL	927	4052	89.05	TRUE	-18.75	-0.39
2026-07-17	522.5	26.7	CALL	73	242	87.63	TRUE	-16	-0.37
2026-07-17	525	25.79	CALL	474	764	88.32	TRUE	-18.16	-0.41
2026-07-17	527.5	23.39	CALL	876	196	89	TRUE	-16.01	-0.41
2026-07-17	530	21.65	CALL	1382	2342	88.3	TRUE	-16.85	-0.44
2026-07-17	532.5	20.66	CALL	424	860	87.5	TRUE	-13.34	-0.39
2026-07-17	535	19.5	CALL	1314	484	88.15	FALSE	-13.64	-0.41
2026-07-17	537.5	17.5	CALL	1442	429	87.68	FALSE	-18.4	-0.51
2026-07-17	540	16.9	CALL	2327	1603	87.1	FALSE	-15.65	-0.48
2026-07-17	542.5	15.94	CALL	395	103	87.64	FALSE	-13.21	-0.45
2026-07-17	545	14.75	CALL	987	509	87.06	FALSE	-15.11	-0.51
2026-07-17	547.5	13.85	CALL	684	2467	87.16	FALSE	-14.53	-0.51
2026-07-17	550	12.95	CALL	5736	4783	86.34	FALSE	-13.93	-0.52
2026-07-17	552.5	12.2	CALL	413	248	87.17	FALSE	-13.44	-0.52
2026-07-17	555	11.74	CALL	1081	3735	86.73	FALSE	-12.26	-0.51
2026-07-17	557.5	10.91	CALL	346	124	86.91	FALSE	-11.85	-0.52
2026-07-17	560	9.7	CALL	2811	5554	86.25	FALSE	-12.01	-0.55
2026-07-17	562.5	9.02	CALL	322	2723	86.63	FALSE	-11.33	-0.56
2026-07-17	565	8.55	CALL	326	1066	85.63	FALSE	-10.7	-0.56
2026-07-17	567.5	7.46	CALL	163	1287	86.39	FALSE	-10.14	-0.58
2026-07-17	570	6.93	CALL	1191	7860	86.43	FALSE	-10.28	-0.6
2026-07-17	572.5	6.9	CALL	59	77	86.54	FALSE	-6.6	-0.49
2026-07-17	575	5.6	CALL	425	2889	86.01	FALSE	-9.4	-0.63
2026-07-17	577.5	5.44	CALL	102	89	85.85	FALSE	-6.77	-0.55
2026-07-17	580	4.8	CALL	2891	3896	85.8	FALSE	-8.43	-0.64
2026-07-17	582.5	4.47	CALL	77	1291	85.7	FALSE	-8.13	-0.65
2026-07-17	585	4.12	CALL	546	920	85.75	FALSE	-7.91	-0.66
2026-07-17	587.5	3.83	CALL	173	103	86.15	FALSE	-7.3	-0.66
2026-07-17	590	3.35	CALL	503	1230	85.22	FALSE	-7	-0.68
2026-07-17	592.5	3.15	CALL	82	363	85.81	FALSE	-6.6	-0.68
2026-07-17	595	2.8	CALL	826	1305	85.56	FALSE	-6.15	-0.69
2026-07-17	597.5	2.64	CALL	89	208	85.63	FALSE	-4.33	-0.62
2026-07-17	600	2.36	CALL	3451	5994	85.32	FALSE	-5.44	-0.7
2026-07-17	602.5	2.23	CALL	194	105	85.55	FALSE	-3.87	-0.63
2026-07-17	605	1.9	CALL	391	848	85.28	FALSE	-4.78	-0.72
2026-07-17	607.5	1.91	CALL	91	98	85.78	FALSE	-3.19	-0.63
2026-07-17	610	1.65	CALL	1506	2511	85.22	FALSE	-4.2	-0.72
2026-07-17	612.5	1.49	CALL	221	514	85.25	FALSE	-3.94	-0.73
2026-07-17	615	1.26	CALL	530	615	85.74	FALSE	-3.74	-0.75
2026-07-17	617.5	1.15	CALL	712	162	85.58	FALSE	-3.33	-0.74
2026-07-17	620	1.01	CALL	995	4194	85.53	FALSE	-3.34	-0.77
2026-07-17	622.5	0.95	CALL	279	82	85.72	FALSE	-3.1	-0.77
2026-07-17	625	0.92	CALL	356	230	86.23	FALSE	-2.73	-0.75
2026-07-17	627.5	1.03	CALL	267	204	85.63	FALSE	-2.44	-0.7
2026-07-17	630	0.76	CALL	397	2081	88.25	FALSE	-2.34	-0.75
2026-07-17	632.5	0.82	CALL	111	125	85.79	FALSE	-1.38	-0.63
2026-07-17	635	0.6	CALL	74	141	85.68	FALSE	-2.05	-0.77
2026-07-17	637.5	0.53	CALL	12	64	86.2	FALSE	-2	-0.79
2026-07-17	640	0.48	CALL	814	2017	86.19	FALSE	-1.78	-0.79
2026-07-17	642.5	0.43	CALL	11	270	87.12	FALSE	-1.61	-0.79
2026-07-17	645	0.38	CALL	167	74	87	FALSE	-1.72	-0.82
2026-07-17	647.5	0.4	CALL	21	41	90.79	FALSE	-1.48	-0.79
2026-07-17	650	0.29	CALL	996	3049	87.37	FALSE	-1.4	-0.83
2026-07-17	652.5	0.52	CALL	5	10	89.61	FALSE	-1.02	-0.66
2026-07-17	655	0.29	CALL	195	116	83.39	FALSE	-1.09	-0.79
2026-07-17	657.5	0.29	CALL	5	15	86.47	FALSE	-0.74	-0.72
2026-07-17	660	0.23	CALL	110	1648	88.64	FALSE	-0.97	-0.81
2026-07-17	662.5	0.37	CALL	2	21	92.03	FALSE	-0.73	-0.66
2026-07-17	665	0.31	CALL	9	98	92.66	FALSE	-0.49	-0.61
2026-07-17	667.5	0.28	CALL	23	24	92.13	FALSE	-0.64	-0.7
2026-07-17	670	0.18	CALL	116	1780	93.17	FALSE	-0.82	-0.82
2026-07-17	672.5	0.24	CALL	12	77	94.19	FALSE	-0.5	-0.68
2026-07-17	675	0.11	CALL	59	27	96.09	FALSE	-0.75	-0.87
2026-07-17	677.5	0.14	CALL	1	2	96.17	FALSE	-0.45	-0.76
2026-07-17	680	0.09	CALL	210	1031	89.3	FALSE	-0.51	-0.85
2026-07-17	682.5	0.11	CALL	4	0	86.7	FALSE	0.11	0
2026-07-17	685	0.1	CALL	181	20	88.57	FALSE	-0.39	-0.8
2026-07-17	687.5	0.12	CALL	1	0	100.6	FALSE	0.12	0
2026-07-17	690	0.15	CALL	28	700	101.5	FALSE	-0.28	-0.65
2026-07-17	692.5	0.09	CALL	4	53	102.74	FALSE	-0.26	-0.74
2026-07-17	695	0.06	CALL	42	107	105.36	FALSE	-0.23	-0.79
2026-07-17	697.5	0.07	CALL	18	1	105.21	FALSE	-0.19	-0.73
2026-07-17	700	0.05	CALL	565	6046	92.91	FALSE	-0.29	-0.85
2026-07-17	710	0.04	CALL	27	963	106.52	FALSE	-0.19	-0.83
2026-07-17	720	0.02	CALL	38	1608	95.26	FALSE	-0.14	-0.88
2026-07-17	730	0.08	CALL	10	743	118.49	FALSE	-0.04	-0.33
2026-07-17	740	0.07	CALL	192	1574	118.26	FALSE	-0.03	-0.3
2026-07-17	750	0.05	CALL	149	5613	112.69	FALSE	-0.03	-0.38
2026-07-17	760	0.02	CALL	19	647	126.08	FALSE	-0.04	-0.67
2026-07-17	770	0.02	CALL	16	494	136.92	FALSE	-0.05	-0.71
2026-07-17	780	0.09	CALL	5	540	125.47	FALSE	0.02	0.29
2026-07-17	790	0.02	CALL	7	200	144.74	FALSE	-0.01	-0.33
2026-07-17	800	0.01	CALL	102	2901	116.48	FALSE	-0.02	-0.67
2026-07-17	810	0.12	CALL	10	195	152.23	FALSE	0.08	2
2026-07-17	820	0.01	CALL	158	372	140.16	FALSE	-0.04	-0.8
2026-07-17	830	0.01	CALL	6	147	120.16	FALSE	-0.01	-0.5
2026-07-17	840	0.01	CALL	31	306	123.16	FALSE	-0.11	-0.92
2026-07-17	850	0.01	CALL	167	730	126.12	FALSE	-0.04	-0.8
2026-07-17	860	0.01	CALL	273	556	129.04	FALSE	-0.08	-0.89
2026-07-17	870	0.13	CALL	106	297	174.18	FALSE	0.11	5.5
2026-07-17	880	0.08	CALL	12	147	166.6	FALSE	0.05	1.67
2026-07-17	890	0.12	CALL	4	183	181.24	FALSE	0.01	0.09
2026-07-17	900	0.06	CALL	60	788	140.32	FALSE	0.01	0.2
2026-07-17	910	0.08	CALL	111	144	188.11	FALSE	0.01	0.14
2026-07-17	920	0.01	CALL	4	174	145.74	FALSE	0	0
2026-07-17	930	0.01	CALL	11	711	160.16	FALSE	-0.01	-0.5
2026-07-17	940	0	CALL	0	119	162.96	FALSE	0	0
2026-07-17	950	0.02	CALL	12	197	260	FALSE	0	0
2026-07-17	960	0.01	CALL	1	319	175.11	FALSE	0	0
2026-07-17	970	0	CALL	0	116	158.72	FALSE	0	0
2026-07-17	980	0.08	CALL	6	177	210.77	FALSE	0.07	7
2026-07-17	990	0.01	CALL	4	147	163.69	FALSE	0.01	0
2026-07-17	1000	0.01	CALL	3	1470	166.14	FALSE	0	0
2026-07-17	1010	0	CALL	0	2558	176.5	FALSE	0	0
2026-07-17	1020	0.1	CALL	0	182	191.33	FALSE	0	0
2026-07-17	1030	0.06	CALL	0	272	173.31	FALSE	0	0
2026-07-17	1040	0.05	CALL	0	126	196.49	FALSE	0	0
2026-07-17	1050	0.01	CALL	0	1801	177.96	FALSE	0	0
2026-07-17	1060	0.05	CALL	0	189	201.54	FALSE	0	0
2026-07-17	1070	0.01	CALL	0	149	204.02	FALSE	0	0
2026-07-17	1080	0	CALL	0	24	206.48	FALSE	0	0
2026-07-17	1090	0.03	CALL	0	2326	186.96	FALSE	0	0
2026-07-17	1100	0.01	CALL	1	240	189.15	FALSE	0	0
2026-07-17	1110	0	CALL	0	100	205.86	FALSE	0	0
2026-07-17	1120	0.12	CALL	0	758	226.19	FALSE	0	0
2026-07-17	100	0.02	PUT	0	1908	450.18	FALSE	0	0
2026-07-17	105	0.02	PUT	0	1561	437.18	FALSE	0	0
2026-07-17	110	0.02	PUT	0	1821	445.39	FALSE	0	0
2026-07-17	115	0.01	PUT	11	947	413	FALSE	-0.01	-0.5
2026-07-17	120	0.01	PUT	28	1053	401.71	FALSE	-0.02	-0.67
2026-07-17	125	0.01	PUT	2	980	439.13	FALSE	-0.02	-0.67
2026-07-17	130	0.03	PUT	0	1444	433.84	FALSE	0	0
2026-07-17	135	0	PUT	0	1049	409.08	FALSE	0	0
2026-07-17	140	0	PUT	0	1208	405.57	FALSE	0	0
2026-07-17	145	0.01	PUT	1	2131	401.07	FALSE	0.01	0
2026-07-17	150	0.04	PUT	0	6581	342.72	FALSE	0	0
2026-07-17	155	0.03	PUT	2	401	375.51	FALSE	-0.01	-0.25
2026-07-17	160	0	PUT	0	2809	366.16	FALSE	0	0
2026-07-17	165	0.03	PUT	0	1463	333.13	FALSE	0	0
2026-07-17	170	0.01	PUT	2	2195	309.75	FALSE	0	0
2026-07-17	175	0.03	PUT	3	2154	344.86	FALSE	0.02	2
2026-07-17	180	0.03	PUT	2	5713	336.46	FALSE	0.02	2
2026-07-17	185	0.11	PUT	2	1417	379.87	FALSE	0.06	1.2
2026-07-17	190	0.06	PUT	1	2629	340.22	FALSE	0.01	0.2
2026-07-17	195	0.01	PUT	1	1729	273.68	FALSE	-0.04	-0.8
2026-07-17	200	0.02	PUT	17	8713	280.19	FALSE	0.01	1
2026-07-17	210	0.04	PUT	1	3788	308.69	FALSE	-0.01	-0.2
2026-07-17	220	0.02	PUT	0	3714	267.72	FALSE	0	0
2026-07-17	230	0.01	PUT	11	2579	230.32	FALSE	-0.05	-0.83
2026-07-17	240	0.01	PUT	72	2443	262.23	FALSE	-0.01	-0.5
2026-07-17	250	0.01	PUT	85	6443	208.41	FALSE	-0.01	-0.5
2026-07-17	255	0.01	PUT	1	0	203.2	FALSE	0.01	0
2026-07-17	260	0.01	PUT	46	2641	223.51	FALSE	0	0
2026-07-17	265	0	PUT	0	0	193.08	FALSE	0	0
2026-07-17	270	0.01	PUT	22	1673	215.7	FALSE	-0.02	-0.67
2026-07-17	275	0.05	PUT	0	5	245.5	FALSE	0	0
2026-07-17	280	0.01	PUT	24	1449	198.03	FALSE	-0.02	-0.67
2026-07-17	285	0.06	PUT	0	207	196.49	FALSE	0	0
2026-07-17	290	0.02	PUT	19	1182	194.36	FALSE	-0.06	-0.75
2026-07-17	292.5	0.08	PUT	0	9	188.83	FALSE	0	0
2026-07-17	295	0.05	PUT	0	50	186.32	FALSE	0	0
2026-07-17	297.5	0.09	PUT	0	19	183.83	FALSE	0	0
2026-07-17	300	0.03	PUT	311	12789	184.21	FALSE	-0.02	-0.4
2026-07-17	302.5	0.02	PUT	48	10	190.28	FALSE	-0.08	-0.8
2026-07-17	305	0.03	PUT	0	24	187.71	FALSE	0	0
2026-07-17	307.5	0.05	PUT	1	3	186.83	FALSE	-0.03	-0.38
2026-07-17	310	0.01	PUT	22	2046	168.5	FALSE	-0.05	-0.83
2026-07-17	312.5	0.04	PUT	102	24	180.12	FALSE	0.04	0
2026-07-17	315	0	PUT	0	12	179.23	FALSE	0	0
2026-07-17	317.5	0	PUT	0	12	176.74	FALSE	0	0
2026-07-17	320	0.01	PUT	59	1296	159.25	FALSE	-0.04	-0.8
2026-07-17	322.5	0.06	PUT	0	5	171.81	FALSE	0	0
2026-07-17	325	0.05	PUT	10	2	169.37	FALSE	-0.02	-0.29
2026-07-17	327.5	0.06	PUT	3	10	170.94	FALSE	-0.05	-0.45
2026-07-17	330	0.03	PUT	242	12433	153.15	FALSE	-0.02	-0.4
2026-07-17	332.5	0.05	PUT	6	5	167.2	FALSE	-0.19	-0.79
2026-07-17	335	0.03	PUT	1160	4	165.85	FALSE	-0.02	-0.4
2026-07-17	337.5	0.09	PUT	7	10	158.77	FALSE	0.09	0
2026-07-17	340	0.03	PUT	1182	1659	146.6	FALSE	-0.05	-0.63
2026-07-17	342.5	0.02	PUT	18	30	148.21	FALSE	-0.04	-0.67
2026-07-17	345	0.11	PUT	0	6	165.95	FALSE	0	0
2026-07-17	347.5	0.11	PUT	0	16	151.75	FALSE	0	0
2026-07-17	350	0.05	PUT	422	2530	148.31	FALSE	0	0
2026-07-17	352.5	0.16	PUT	1	2	155.05	FALSE	0.16	0
2026-07-17	355	0.15	PUT	3	2	153.37	FALSE	-0.11	-0.42
2026-07-17	357.5	0.14	PUT	2	37	151.66	FALSE	0.04	0.4
2026-07-17	360	0.05	PUT	78	3566	147.16	FALSE	-0.06	-0.55
2026-07-17	362.5	0.09	PUT	3	33	147.54	FALSE	-0.01	-0.1
2026-07-17	365	0.16	PUT	1	43	132.5	FALSE	0.06	0.6
2026-07-17	367.5	0.11	PUT	419	3	132.53	FALSE	-0.09	-0.45
2026-07-17	370	0.1	PUT	177	6507	139.19	FALSE	-0.04	-0.29
2026-07-17	372.5	0.12	PUT	2	1	144.94	FALSE	-0.1	-0.45
2026-07-17	375	0.11	PUT	36	194	135.2	FALSE	-0.04	-0.27
2026-07-17	377.5	0.2	PUT	5	3	142.25	FALSE	-0.15	-0.43
2026-07-17	380	0.13	PUT	319	2406	132.34	FALSE	-0.02	-0.13
2026-07-17	382.5	0.19	PUT	2	7	137.03	FALSE	-0.02	-0.1
2026-07-17	385	0.14	PUT	28	6	119.98	FALSE	-0.07	-0.33
2026-07-17	387.5	0.14	PUT	24	13	131.06	FALSE	-0.08	-0.36
2026-07-17	390	0.18	PUT	268	1695	122.15	FALSE	-0.02	-0.1
2026-07-17	392.5	0.18	PUT	8	1	130.08	FALSE	-0.22	-0.55
2026-07-17	395	0.15	PUT	16	13	120.19	FALSE	-0.26	-0.63
2026-07-17	397.5	0.2	PUT	9	40	125.99	FALSE	-0.06	-0.23
2026-07-17	400	0.21	PUT	418	5140	120.2	FALSE	-0.04	-0.16
2026-07-17	402.5	0.19	PUT	211	15	122.2	FALSE	-0.08	-0.3
2026-07-17	405	0.26	PUT	292	98	122.39	FALSE	-0.08	-0.24
2026-07-17	407.5	0.25	PUT	42	155	115.02	FALSE	-0.25	-0.5
2026-07-17	410	0.3	PUT	675	1899	116.56	FALSE	-0.02	-0.06
2026-07-17	412.5	0.3	PUT	8	7	112.83	FALSE	0.01	0.03
2026-07-17	415	0.35	PUT	23	92	108.78	FALSE	-0.01	-0.03
2026-07-17	417.5	0.44	PUT	2	7	113.59	FALSE	-0.1	-0.19
2026-07-17	420	0.42	PUT	325	3414	112.88	FALSE	-0.03	-0.07
2026-07-17	422.5	0.48	PUT	6	52	111.65	FALSE	-0.44	-0.48
2026-07-17	425	0.52	PUT	539	468	113.1	FALSE	0.03	0.06
2026-07-17	427.5	0.57	PUT	47	34	110.94	FALSE	0.07	0.14
2026-07-17	430	0.57	PUT	454	5372	109.55	FALSE	0.07	0.14
2026-07-17	432.5	0.57	PUT	32	535	108.52	FALSE	0.57	0
2026-07-17	435	0.75	PUT	141	99	107.92	FALSE	0.11	0.17
2026-07-17	437.5	0.7	PUT	215	38	106.16	FALSE	0.04	0.06
2026-07-17	440	0.89	PUT	539	2678	106.81	FALSE	0.21	0.31
2026-07-17	442.5	0.93	PUT	286	48	104.56	FALSE	0.13	0.16
2026-07-17	445	1.07	PUT	620	1083	105.36	FALSE	0.27	0.34
2026-07-17	447.5	1.05	PUT	281	153	103.29	FALSE	0.09	0.09
2026-07-17	450	1.27	PUT	1099	4408	104.46	FALSE	0.34	0.37
2026-07-17	452.5	1.32	PUT	166	55	103.53	FALSE	0.29	0.28
2026-07-17	455	1.53	PUT	314	775	102.33	FALSE	0.47	0.44
2026-07-17	457.5	1.6	PUT	87	1534	101.59	FALSE	0.3	0.23
2026-07-17	460	1.89	PUT	469	3511	100.77	FALSE	0.56	0.42
2026-07-17	462.5	2.05	PUT	298	134	100.61	FALSE	0.46	0.29
2026-07-17	465	2.12	PUT	1147	866	99.87	FALSE	0.62	0.41
2026-07-17	467.5	2.38	PUT	253	236	99.14	FALSE	0.71	0.43
2026-07-17	470	2.55	PUT	1138	2587	98.46	FALSE	0.78	0.44
2026-07-17	472.5	2.83	PUT	140	141	97.91	FALSE	0.86	0.44
2026-07-17	475	3.21	PUT	1225	3535	97.17	FALSE	1.19	0.59
2026-07-17	477.5	3.45	PUT	293	119	97.37	FALSE	1.26	0.58
2026-07-17	480	3.7	PUT	1288	2019	96.09	FALSE	1.33	0.56
2026-07-17	482.5	3.69	PUT	112	88	95.7	FALSE	1.05	0.4
2026-07-17	485	4.1	PUT	438	574	94.72	FALSE	1.35	0.49
2026-07-17	487.5	4.36	PUT	696	64	94.49	FALSE	1.14	0.35
2026-07-17	490	5.1	PUT	1418	2268	94.22	FALSE	1.75	0.52
2026-07-17	492.5	6	PUT	66	60	93.4	FALSE	2.56	0.74
2026-07-17	495	5.75	PUT	278	695	93.2	FALSE	1.95	0.51
2026-07-17	497.5	6.55	PUT	195	101	92.48	FALSE	2.5	0.62
2026-07-17	500	7.3	PUT	3716	6775	91.86	FALSE	2.72	0.59
2026-07-17	502.5	7.65	PUT	149	460	91.33	FALSE	2.65	0.53
2026-07-17	505	7.62	PUT	724	500	90.74	FALSE	2.52	0.49
2026-07-17	507.5	9.23	PUT	1196	340	91.01	FALSE	3.93	0.74
2026-07-17	510	9.51	PUT	841	3954	89.86	FALSE	3.41	0.56
2026-07-17	512.5	10.5	PUT	205	462	89.68	FALSE	3.99	0.61
2026-07-17	515	11.36	PUT	669	3135	89.27	FALSE	4.01	0.55
2026-07-17	517.5	11.54	PUT	391	287	89.73	FALSE	3.97	0.52
2026-07-17	520	13.21	PUT	1628	4647	89.11	FALSE	4.96	0.6
2026-07-17	522.5	14.13	PUT	3011	311	89.56	FALSE	5.43	0.62
2026-07-17	525	15.12	PUT	1471	628	89.08	FALSE	5.53	0.58
2026-07-17	527.5	15.4	PUT	470	196	88.15	FALSE	5.35	0.53
2026-07-17	530	17	PUT	2165	3525	88.59	FALSE	6.05	0.55
2026-07-17	532.5	18.3	PUT	553	254	88.01	FALSE	6.6	0.56
2026-07-17	535	20	PUT	2012	483	87.66	TRUE	7.5	0.6
2026-07-17	537.5	22	PUT	682	132	88.98	TRUE	8.65	0.65
2026-07-17	540	21.6	PUT	1782	1664	87.05	TRUE	7.2	0.5
2026-07-17	542.5	24.62	PUT	297	124	88.27	TRUE	9.77	0.66
2026-07-17	545	24.5	PUT	748	553	87.35	TRUE	8.33	0.52
2026-07-17	547.5	26.1	PUT	472	206	86.42	TRUE	8.9	0.52
2026-07-17	550	27.95	PUT	585	1408	87.11	TRUE	9.05	0.48
2026-07-17	552.5	30.05	PUT	80	231	85.82	TRUE	10.66	0.55
2026-07-17	555	32.53	PUT	225	692	85.95	TRUE	11.73	0.56
2026-07-17	557.5	34.15	PUT	41	168	87.58	TRUE	12.35	0.57
2026-07-17	560	33.1	PUT	157	916	87.44	TRUE	10.1	0.44
2026-07-17	562.5	34.8	PUT	7	22	86.44	TRUE	9.46	0.37
2026-07-17	565	35.95	PUT	39	199	87.14	TRUE	9.35	0.35
2026-07-17	567.5	39.1	PUT	15	15	84.96	TRUE	12.4	0.46
2026-07-17	570	38.89	PUT	213	2231	85.08	TRUE	10.09	0.35
2026-07-17	572.5	39.95	PUT	10	12	85.01	TRUE	7.43	0.23
2026-07-17	575	45.73	PUT	46	215	86.37	TRUE	14.4	0.46
2026-07-17	577.5	0	PUT	0	1	86.37	TRUE	0	0
2026-07-17	580	49.67	PUT	15	243	82.87	TRUE	12.66	0.34
2026-07-17	582.5	45.33	PUT	0	4	82.46	TRUE	0	0
2026-07-17	585	52.54	PUT	2	87	85.43	TRUE	14.56	0.38
2026-07-17	587.5	45.35	PUT	21	6	84.5	TRUE	5.15	0.13
2026-07-17	590	56.15	PUT	1	278	85.64	TRUE	14.92	0.36
2026-07-17	592.5	0	PUT	0	1	85.45	TRUE	0	0
2026-07-17	595	56.25	PUT	2	232	84.37	TRUE	56.25	0
2026-07-17	597.5	0	PUT	0	34	85.29	TRUE	0	0
2026-07-17	600	68	PUT	67	208	82.61	TRUE	19.2	0.39
2026-07-17	602.5	0	PUT	0	10	85.03	TRUE	0	0
2026-07-17	605	67.9	PUT	6	29	91.51	TRUE	12.68	0.23
2026-07-17	607.5	0	PUT	0	0	85.33	TRUE	0	0
2026-07-17	610	76.6	PUT	43	141	85.52	TRUE	20.15	0.36
2026-07-17	612.5	0	PUT	0	0	84.17	TRUE	0	0
2026-07-17	615	68.4	PUT	0	22	85.38	TRUE	0	0
2026-07-17	617.5	75	PUT	2	0	86.15	TRUE	75	0
2026-07-17	620	0	PUT	0	86	85.61	TRUE	0	0
2026-07-17	622.5	79	PUT	2	1	96	TRUE	1.79	0.02
2026-07-17	625	0	PUT	0	0	86.07	TRUE	0	0
2026-07-17	627.5	0	PUT	0	1	86.31	TRUE	0	0
2026-07-17	630	0	PUT	0	26	86.95	TRUE	0	0
2026-07-17	632.5	0	PUT	0	0	99.16	TRUE	0	0
2026-07-17	635	0	PUT	0	1	100.57	TRUE	0	0
2026-07-17	637.5	96	PUT	0	1	86.93	TRUE	0	0
2026-07-17	640	111.85	PUT	1	37	155.48	TRUE	111.85	0
2026-07-17	642.5	0	PUT	0	0	87.79	TRUE	0	0
2026-07-17	645	0	PUT	0	0	77.68	TRUE	0	0
2026-07-17	647.5	0	PUT	0	0	89.12	TRUE	0	0
2026-07-17	650	0	PUT	0	43	88.66	TRUE	0	0
2026-07-17	652.5	0	PUT	0	0	89.04	TRUE	0	0
2026-07-17	655	0	PUT	0	0	90.48	TRUE	0	0
2026-07-17	657.5	0	PUT	0	0	89.43	TRUE	0	0
2026-07-17	660	0	PUT	0	11	92.13	TRUE	0	0
2026-07-17	662.5	0	PUT	0	0	90.76	TRUE	0	0
2026-07-17	665	0	PUT	0	0	92.13	TRUE	0	0
2026-07-17	667.5	0	PUT	0	0	91.78	TRUE	0	0
2026-07-17	670	135	PUT	1	14	113.92	TRUE	15	0.13
2026-07-17	672.5	0	PUT	0	0	94.44	TRUE	0	0
2026-07-17	675	0	PUT	0	0	93.74	TRUE	0	0
2026-07-17	677.5	0	PUT	0	0	87.88	TRUE	0	0
2026-07-17	680	0	PUT	0	34	98.38	TRUE	0	0
2026-07-17	682.5	0	PUT	0	0	90.3	TRUE	0	0
2026-07-17	685	0	PUT	0	0	100.97	TRUE	0	0
2026-07-17	687.5	0	PUT	0	0	92.69	TRUE	0	0
2026-07-17	690	0	PUT	0	29	93.87	TRUE	0	0
2026-07-17	692.5	0	PUT	0	0	95.05	TRUE	0	0
2026-07-17	695	0	PUT	0	0	107.96	TRUE	0	0
2026-07-17	697.5	0	PUT	0	0	112.41	TRUE	0	0
2026-07-17	700	0	PUT	0	6	98.56	TRUE	0	0
2026-07-17	710	0	PUT	0	0	113.53	TRUE	0	0
2026-07-17	720	0	PUT	0	0	118.39	TRUE	0	0
2026-07-17	730	0	PUT	0	0	112.13	TRUE	0	0
2026-07-17	740	0	PUT	0	0	116.5	TRUE	0	0
2026-07-17	750	0	PUT	0	0	132.43	TRUE	0	0
2026-07-17	760	0	PUT	0	0	136.95	TRUE	0	0
2026-07-17	770	0	PUT	0	0	129.18	TRUE	0	0
2026-07-17	780	0	PUT	0	0	145.77	TRUE	0	0
2026-07-17	790	0	PUT	0	0	150.08	TRUE	0	0
2026-07-17	800	0	PUT	0	1	185.38	TRUE	0	0
2026-07-17	810	0	PUT	0	0	145.2	TRUE	0	0
2026-07-17	820	0	PUT	0	0	159.65	TRUE	0	0
2026-07-17	830	0	PUT	0	0	166.63	TRUE	0	0
2026-07-17	840	0	PUT	0	0	156.62	TRUE	0	0
2026-07-17	850	0	PUT	0	0	174.55	TRUE	0	0
2026-07-17	860	0	PUT	0	0	175.32	TRUE	0	0
2026-07-17	870	0	PUT	0	0	182.24	TRUE	0	0
2026-07-17	880	0	PUT	0	0	186.02	TRUE	0	0
2026-07-17	890	0	PUT	0	0	189.74	TRUE	0	0
2026-07-17	900	0	PUT	0	0	178.14	TRUE	0	0
2026-07-17	910	0	PUT	0	0	181.56	TRUE	0	0
2026-07-17	920	0	PUT	0	0	239.43	TRUE	0	0
2026-07-17	930	0	PUT	0	0	204.14	TRUE	0	0
2026-07-17	940	0	PUT	0	0	207.63	TRUE	0	0
2026-07-17	950	0	PUT	0	0	194.87	TRUE	0	0
2026-07-17	960	0	PUT	0	0	198.11	TRUE	0	0
2026-07-17	970	0	PUT	0	0	217.85	TRUE	0	0
2026-07-17	980	0	PUT	0	0	221.18	TRUE	0	0
2026-07-17	990	0	PUT	0	0	207.58	TRUE	0	0
2026-07-17	1000	0	PUT	0	0	210.68	TRUE	0	0
2026-07-17	1010	0	PUT	0	0	230.93	TRUE	0	0
2026-07-17	1020	0	PUT	0	0	216.76	TRUE	0	0
2026-07-17	1030	0	PUT	0	0	237.25	TRUE	0	0
2026-07-17	1040	0	PUT	0	0	240.36	TRUE	0	0
2026-07-17	1050	0	PUT	0	0	243.44	TRUE	0	0
2026-07-17	1060	0	PUT	0	0	228.55	TRUE	0	0
2026-07-17	1070	0	PUT	0	0	245.58	TRUE	0	0
2026-07-17	1080	0	PUT	0	0	248.52	TRUE	0	0
2026-07-17	1090	0	PUT	0	0	251.44	TRUE	0	0
2026-07-17	1100	0	PUT	0	0	258.35	TRUE	0	0
2026-07-17	1110	0	PUT	0	0	261.24	TRUE	0	0
2026-07-17	1120	0	PUT	0	0	245.38	TRUE	0	0
2026-07-20	290	0	CALL	0	1	198.24	TRUE	0	0
2026-07-20	295	0	CALL	0	0	183.76	TRUE	0	0
2026-07-20	300	0	CALL	0	2	180.47	TRUE	0	0
2026-07-20	305	0	CALL	0	0	173.88	TRUE	0	0
2026-07-20	310	0	CALL	0	0	169.06	TRUE	0	0
2026-07-20	315	0	CALL	0	0	165.93	TRUE	0	0
2026-07-20	320	0	CALL	0	0	161.24	TRUE	0	0
2026-07-20	325	0	CALL	0	0	155.05	TRUE	0	0
2026-07-20	330	0	CALL	0	0	159.95	TRUE	0	0
2026-07-20	335	0	CALL	0	0	156.45	TRUE	0	0
2026-07-20	340	214.15	CALL	0	1	152.94	TRUE	0	0
2026-07-20	345	0	CALL	0	10	116.55	TRUE	0	0
2026-07-20	350	0	CALL	0	0	92.06	TRUE	0	0
2026-07-20	355	0	CALL	0	0	84.41	TRUE	0	0
2026-07-20	360	0	CALL	0	0	111.26	TRUE	0	0
2026-07-20	365	0	CALL	0	0	94.93	TRUE	0	0
2026-07-20	370	0	CALL	0	1	106.03	TRUE	0	0
2026-07-20	375	0	CALL	0	1	126.63	TRUE	0	0
2026-07-20	377.5	0	CALL	0	0	121.22	TRUE	0	0
2026-07-20	380	0	CALL	0	0	122.39	TRUE	0	0
2026-07-20	382.5	0	CALL	0	0	117.92	TRUE	0	0
2026-07-20	385	0	CALL	0	1	127.27	TRUE	0	0
2026-07-20	387.5	0	CALL	0	0	122.76	TRUE	0	0
2026-07-20	390	159.63	CALL	0	3	123.46	TRUE	0	0
2026-07-20	392.5	0	CALL	0	0	123.9	TRUE	0	0
2026-07-20	395	0	CALL	0	0	119.66	TRUE	0	0
2026-07-20	397.5	0	CALL	0	0	118.02	TRUE	0	0
2026-07-20	400	135.28	CALL	4	2	123.18	TRUE	-21.45	-0.14
2026-07-20	402.5	0	CALL	0	0	113.72	TRUE	0	0
2026-07-20	405	0	CALL	0	0	119.53	TRUE	0	0
2026-07-20	407.5	0	CALL	0	0	54.56	TRUE	0	0
2026-07-20	410	144.81	CALL	0	1	94.36	TRUE	0	0
2026-07-20	412.5	0	CALL	0	0	93.17	TRUE	0	0
2026-07-20	415	0	CALL	0	0	93.31	TRUE	0	0
2026-07-20	417.5	0	CALL	0	0	96.63	TRUE	0	0
2026-07-20	420	136.13	CALL	0	16	78.78	TRUE	0	0
2026-07-20	422.5	0	CALL	0	0	91.02	TRUE	0	0
2026-07-20	425	0	CALL	0	2	90.62	TRUE	0	0
2026-07-20	427.5	0	CALL	0	1	89.61	TRUE	0	0
2026-07-20	430	0	CALL	0	0	89	TRUE	0	0
2026-07-20	432.5	0	CALL	0	0	94.46	TRUE	0	0
2026-07-20	435	0	CALL	0	1	98.41	TRUE	0	0
2026-07-20	437.5	0	CALL	0	0	88.48	TRUE	0	0
2026-07-20	440	0	CALL	0	4	91.01	TRUE	0	0
2026-07-20	442.5	0	CALL	0	7	85.68	TRUE	0	0
2026-07-20	445	0	CALL	0	10	85.19	TRUE	0	0
2026-07-20	447.5	103.51	CALL	0	3	84.58	TRUE	0	0
2026-07-20	450	87.52	CALL	3	1	83.59	TRUE	87.52	0
2026-07-20	452.5	0	CALL	0	0	83.59	TRUE	0	0
2026-07-20	455	0	CALL	0	3	89.58	TRUE	0	0
2026-07-20	457.5	0	CALL	0	0	82.84	TRUE	0	0
2026-07-20	460	77.35	CALL	3	2	84.73	TRUE	77.35	0
2026-07-20	462.5	75.05	CALL	1	2	81.8	TRUE	75.05	0
2026-07-20	465	0	CALL	0	1	81.5	TRUE	0	0
2026-07-20	467.5	85.33	CALL	0	1	81.06	TRUE	0	0
2026-07-20	470	84	CALL	0	1	80.48	TRUE	0	0
2026-07-20	472.5	0	CALL	0	3	78.08	TRUE	0	0
2026-07-20	475	68.01	CALL	1	3	77.53	TRUE	68.01	0
2026-07-20	477.5	65.79	CALL	1	2	78.57	TRUE	65.79	0
2026-07-20	480	63.9	CALL	1	1	79.03	TRUE	63.9	0
2026-07-20	482.5	61.71	CALL	1	2	78.58	TRUE	61.71	0
2026-07-20	485	0	CALL	0	0	78	TRUE	0	0
2026-07-20	487.5	0	CALL	0	0	77.68	TRUE	0	0
2026-07-20	490	67.86	CALL	0	4	80.99	TRUE	0	0
2026-07-20	492.5	0	CALL	0	0	76.97	TRUE	0	0
2026-07-20	495	0	CALL	0	3	76.7	TRUE	0	0
2026-07-20	497.5	0	CALL	0	1	79.69	TRUE	0	0
2026-07-20	500	45.09	CALL	20	21	78.6	TRUE	-17.91	-0.28
2026-07-20	502.5	62.4	CALL	0	3	78.86	TRUE	0	0
2026-07-20	505	40.26	CALL	1	14	75.52	TRUE	-11.17	-0.22
2026-07-20	507.5	38.51	CALL	1	75	78.08	TRUE	-16.49	-0.3
2026-07-20	510	38.29	CALL	3	73	77.77	TRUE	38.29	0
2026-07-20	512.5	50.49	CALL	0	94	77.41	TRUE	0	0
2026-07-20	515	48.26	CALL	0	40	77.73	TRUE	0	0
2026-07-20	517.5	43.35	CALL	0	15	76.81	TRUE	0	0
2026-07-20	520	31.53	CALL	7	72	76.55	TRUE	-12.57	-0.29
2026-07-20	522.5	30	CALL	2	20	76.41	TRUE	-10	-0.25
2026-07-20	525	26.7	CALL	20	161	77.43	TRUE	-17.13	-0.39
2026-07-20	527.5	27.5	CALL	1	35	75.26	TRUE	-10.47	-0.28
2026-07-20	530	24.1	CALL	149	38	75.11	TRUE	-13.7	-0.36
2026-07-20	532.5	24.4	CALL	190	19	74.89	TRUE	-12.75	-0.34
2026-07-20	535	21	CALL	110	15	73.67	FALSE	-13.05	-0.38
2026-07-20	537.5	21.5	CALL	99	30	72.89	FALSE	-10.9	-0.34
2026-07-20	540	19.75	CALL	178	575	72.73	FALSE	-13.93	-0.41
2026-07-20	542.5	19.5	CALL	166	4	72.91	FALSE	-12.04	-0.38
2026-07-20	545	18.2	CALL	74	39	72.95	FALSE	-9.95	-0.35
2026-07-20	547.5	16.44	CALL	142	11	72.06	FALSE	-10.28	-0.38
2026-07-20	550	14.65	CALL	60	255	72.75	FALSE	-14.51	-0.5
2026-07-20	552.5	13.84	CALL	13	61	72.77	FALSE	-13.91	-0.5
2026-07-20	555	13.88	CALL	31	97	72.28	FALSE	-12.12	-0.47
2026-07-20	557.5	18	CALL	4	55	71.63	FALSE	-7.05	-0.28
2026-07-20	560	12	CALL	198	251	71.92	FALSE	-11.8	-0.5
2026-07-20	562.5	11.01	CALL	5	17	72.16	FALSE	-11.68	-0.51
2026-07-20	565	10.08	CALL	13	49	71.31	FALSE	-12.55	-0.55
2026-07-20	567.5	10	CALL	6	8	71.36	FALSE	-10.25	-0.51
2026-07-20	570	9	CALL	78	123	71.26	FALSE	-10	-0.53
2026-07-20	572.5	12.7	CALL	8	4	71.11	FALSE	12.7	0
2026-07-20	575	8.72	CALL	22	81	73.37	FALSE	-6.08	-0.41
2026-07-20	577.5	7.6	CALL	5	2	73	FALSE	-7.7	-0.5
2026-07-20	580	6.5	CALL	23	45	69.83	FALSE	-6.89	-0.51
2026-07-20	582.5	9.6	CALL	3	4	71.98	FALSE	9.6	0
2026-07-20	585	6.42	CALL	27	40	72.91	FALSE	-4.58	-0.42
2026-07-20	587.5	6.4	CALL	15	26	73.01	FALSE	6.4	0
2026-07-20	590	7.36	CALL	23	44	73.11	FALSE	-3.14	-0.3
2026-07-20	592.5	7.3	CALL	24	3	72.96	FALSE	-3.7	-0.34
2026-07-20	595	4.62	CALL	12	13	73.05	FALSE	4.62	0
2026-07-20	597.5	6	CALL	15	6	73.52	FALSE	-2.2	-0.27
2026-07-20	600	4.25	CALL	85	153	73.71	FALSE	-4.5	-0.51
2026-07-20	602.5	5.45	CALL	4	18	74.89	FALSE	-3.08	-0.36
2026-07-20	605	5.05	CALL	5	27	73.25	FALSE	-2.8	-0.36
2026-07-20	607.5	4.7	CALL	2	4	73.16	FALSE	-2.77	-0.37
2026-07-20	610	2.93	CALL	25	24	70.29	FALSE	2.93	0
2026-07-20	612.5	3.05	CALL	11	3	73.3	FALSE	-2.24	-0.42
2026-07-20	615	2.41	CALL	11	4	74.62	FALSE	-3.98	-0.62
2026-07-20	617.5	2.26	CALL	8	33	71.66	FALSE	-2.46	-0.52
2026-07-20	620	2.55	CALL	55	55	76.01	FALSE	-3.08	-0.55
2026-07-20	622.5	5.49	CALL	0	1	72.4	FALSE	0	0
2026-07-20	625	1.71	CALL	12	9	71.82	FALSE	-2.37	-0.58
2026-07-20	627.5	0	CALL	0	1	73.5	FALSE	0	0
2026-07-20	630	3.5	CALL	0	46	76.03	FALSE	0	0
2026-07-20	632.5	0	CALL	0	0	75.17	FALSE	0	0
2026-07-20	635	2.01	CALL	1	1	75.48	FALSE	2.01	0
2026-07-20	637.5	0	CALL	0	0	75.52	FALSE	0	0
2026-07-20	640	1.15	CALL	45	10	75.72	FALSE	-2.47	-0.68
2026-07-20	642.5	0	CALL	0	1	77.08	FALSE	0	0
2026-07-20	645	0.95	CALL	7	9	76.52	FALSE	-2.18	-0.7
2026-07-20	647.5	0.9	CALL	1	1	76.32	FALSE	-1.8	-0.67
2026-07-20	650	0.83	CALL	11	8	74.09	FALSE	-1.57	-0.65
2026-07-20	652.5	1.18	CALL	23	0	79.1	FALSE	1.18	0
2026-07-20	655	0.62	CALL	3	0	80.08	FALSE	0.62	0
2026-07-20	657.5	0	CALL	0	1	80.36	FALSE	0	0
2026-07-20	660	0.43	CALL	2	1	80.85	FALSE	-1.19	-0.73
2026-07-20	662.5	0	CALL	0	0	80.73	FALSE	0	0
2026-07-20	665	0	CALL	0	0	80.9	FALSE	0	0
2026-07-20	667.5	0	CALL	0	0	81.42	FALSE	0	0
2026-07-20	670	0.35	CALL	2	4	81.12	FALSE	0.35	0
2026-07-20	672.5	0	CALL	0	12	83.01	FALSE	0	0
2026-07-20	675	1.4	CALL	0	1	83.78	FALSE	0	0
2026-07-20	677.5	0	CALL	0	4	85.55	FALSE	0	0
2026-07-20	680	1.05	CALL	0	1	86.42	FALSE	0	0
2026-07-20	682.5	0	CALL	0	4	86.34	FALSE	0	0
2026-07-20	685	0	CALL	0	0	87.05	FALSE	0	0
2026-07-20	687.5	0	CALL	0	32	87.86	FALSE	0	0
2026-07-20	690	0.3	CALL	11	18	85.45	FALSE	-0.3	-0.5
2026-07-20	692.5	0.59	CALL	0	2	89.7	FALSE	0	0
2026-07-20	695	0	CALL	0	0	90.47	FALSE	0	0
2026-07-20	697.5	0.68	CALL	0	3	91.37	FALSE	0	0
2026-07-20	700	0.49	CALL	0	30	92.12	FALSE	0	0
2026-07-20	702.5	0	CALL	0	0	93	FALSE	0	0
2026-07-20	705	0	CALL	0	4	94.01	FALSE	0	0
2026-07-20	707.5	0	CALL	0	1	94.87	FALSE	0	0
2026-07-20	710	0	CALL	0	0	95.73	FALSE	0	0
2026-07-20	712.5	0	CALL	0	1	96.58	FALSE	0	0
2026-07-20	715	0.73	CALL	1	0	89.41	FALSE	0.73	0
2026-07-20	717.5	0	CALL	0	4	98.39	FALSE	0	0
2026-07-20	720	0	CALL	0	0	99.37	FALSE	0	0
2026-07-20	722.5	0	CALL	0	0	100.34	FALSE	0	0
2026-07-20	725	0.11	CALL	6	0	97.62	FALSE	0.11	0
2026-07-20	727.5	0.22	CALL	1	0	102.11	FALSE	0.22	0
2026-07-20	730	0.2	CALL	2	0	103.06	FALSE	0.2	0
2026-07-20	732.5	0.38	CALL	0	2	100.22	FALSE	0	0
2026-07-20	735	0.21	CALL	1	0	103.31	FALSE	0.21	0
2026-07-20	737.5	0.22	CALL	1	1	105.73	FALSE	0.22	0
2026-07-20	740	0.23	CALL	1	0	106.51	FALSE	0.23	0
2026-07-20	742.5	0.05	CALL	1	1	107.43	FALSE	0.05	0
2026-07-20	745	0	CALL	0	1	105.54	FALSE	0	0
2026-07-20	747.5	0	CALL	0	0	109.28	FALSE	0	0
2026-07-20	750	0.2	CALL	1	0	110.36	FALSE	0.2	0
2026-07-20	755	0.07	CALL	8	2	110.62	FALSE	-0.11	-0.61
2026-07-20	760	0.28	CALL	1	0	107.96	FALSE	0.28	0
2026-07-20	765	0	CALL	0	5	115.42	FALSE	0	0
2026-07-20	770	0.13	CALL	2	0	111.14	FALSE	0.13	0
2026-07-20	775	0.2	CALL	2	0	118.94	FALSE	0.2	0
2026-07-20	780	0	CALL	0	10	120.68	FALSE	0	0
2026-07-20	785	0.04	CALL	0	3	122.21	FALSE	0	0
2026-07-20	790	0	CALL	0	0	123.91	FALSE	0	0
2026-07-20	795	0	CALL	0	0	125.6	FALSE	0	0
2026-07-20	800	0	CALL	0	0	127.46	FALSE	0	0
2026-07-20	805	0	CALL	0	0	128.94	FALSE	0	0
2026-07-20	810	0	CALL	0	0	130.58	FALSE	0	0
2026-07-20	815	0	CALL	0	0	132.21	FALSE	0	0
2026-07-20	820	0.63	CALL	3	0	133.83	FALSE	0.63	0
2026-07-20	825	0	CALL	0	0	135.44	FALSE	0	0
2026-07-20	830	0	CALL	0	0	137.03	FALSE	0	0
2026-07-20	835	0	CALL	0	0	138.61	FALSE	0	0
2026-07-20	840	0	CALL	0	0	139.97	FALSE	0	0
2026-07-20	290	0	PUT	0	0	195.45	FALSE	0	0
2026-07-20	295	0	PUT	0	20	190.77	FALSE	0	0
2026-07-20	300	0	PUT	0	0	156.13	FALSE	0	0
2026-07-20	305	0	PUT	0	10	144.43	FALSE	0	0
2026-07-20	310	0	PUT	0	3	150.11	FALSE	0	0
2026-07-20	315	0.01	PUT	1	1	171.9	FALSE	0.01	0
2026-07-20	320	0	PUT	0	0	167.54	FALSE	0	0
2026-07-20	325	0.03	PUT	10	0	162.98	FALSE	0.03	0
2026-07-20	330	0	PUT	0	0	153.21	FALSE	0	0
2026-07-20	335	0	PUT	0	0	154.3	FALSE	0	0
2026-07-20	340	0.27	PUT	1	0	138.18	FALSE	0.27	0
2026-07-20	345	0	PUT	0	0	141.26	FALSE	0	0
2026-07-20	350	0	PUT	0	0	130.16	FALSE	0	0
2026-07-20	355	0.27	PUT	1	10	122.72	FALSE	0.27	0
2026-07-20	360	0.27	PUT	2	0	125.59	FALSE	0.27	0
2026-07-20	365	0	PUT	0	0	129.45	FALSE	0	0
2026-07-20	370	0.14	PUT	4	1	110.76	FALSE	0.14	0
2026-07-20	375	0	PUT	0	0	122.26	FALSE	0	0
2026-07-20	377.5	0	PUT	0	0	111.02	FALSE	0	0
2026-07-20	380	0	PUT	0	5	118.94	FALSE	0	0
2026-07-20	382.5	0	PUT	0	0	117.11	FALSE	0	0
2026-07-20	385	0.4	PUT	0	1	115.45	FALSE	0	0
2026-07-20	387.5	0	PUT	0	0	113.62	FALSE	0	0
2026-07-20	390	0	PUT	0	0	111.96	FALSE	0	0
2026-07-20	392.5	0	PUT	0	0	110.29	FALSE	0	0
2026-07-20	395	0.27	PUT	6	4	107.08	FALSE	-0.08	-0.23
2026-07-20	397.5	0.4	PUT	0	3	107.09	FALSE	0	0
2026-07-20	400	0.38	PUT	50	48	93.29	FALSE	-0.01	-0.03
2026-07-20	402.5	0.41	PUT	0	3	104.01	FALSE	0	0
2026-07-20	405	0.36	PUT	6	4	104.37	FALSE	-1.97	-0.85
2026-07-20	407.5	0.59	PUT	0	7	100.76	FALSE	0	0
2026-07-20	410	0.43	PUT	11	3	99.68	FALSE	-0.26	-0.38
2026-07-20	412.5	0.5	PUT	0	8	97.85	FALSE	0	0
2026-07-20	415	0.65	PUT	4	3	89.39	FALSE	0.65	0
2026-07-20	417.5	0	PUT	0	0	96.84	FALSE	0	0
2026-07-20	420	0	PUT	0	64	95.17	FALSE	0	0
2026-07-20	422.5	0.65	PUT	8	5	90.43	FALSE	-0.13	-0.17
2026-07-20	425	1	PUT	1	8	93.33	FALSE	0.02	0.02
2026-07-20	427.5	0	PUT	0	1	88.26	FALSE	0	0
2026-07-20	430	1.06	PUT	11	11	89.78	FALSE	0.26	0.33
2026-07-20	432.5	0	PUT	0	1	90.59	FALSE	0	0
2026-07-20	435	1.11	PUT	2	11	86.88	FALSE	1.11	0
2026-07-20	437.5	1.03	PUT	1	1	86.38	FALSE	1.03	0
2026-07-20	440	1.22	PUT	25	2	82.65	FALSE	1.22	0
2026-07-20	442.5	1.18	PUT	0	1	83.5	FALSE	0	0
2026-07-20	445	1.23	PUT	5	46	84.92	FALSE	-0.11	-0.08
2026-07-20	447.5	0	PUT	0	33	85.17	FALSE	0	0
2026-07-20	450	1.78	PUT	64	65	83.1	FALSE	0.38	0.27
2026-07-20	452.5	2.05	PUT	1	2	84.09	FALSE	2.05	0
2026-07-20	455	1.94	PUT	4	0	82.76	FALSE	1.94	0
2026-07-20	457.5	1.79	PUT	2	4	81.25	FALSE	-0.03	-0.02
2026-07-20	460	2.68	PUT	14	83	85	FALSE	-0.24	-0.08
2026-07-20	462.5	2.3	PUT	1	8	82.66	FALSE	0.1	0.05
2026-07-20	465	2.28	PUT	29	14	82.01	FALSE	-0.31	-0.12
2026-07-20	467.5	3	PUT	0	25	82.58	FALSE	0	0
2026-07-20	470	3.25	PUT	34	59	81.28	FALSE	0.61	0.23
2026-07-20	472.5	3.9	PUT	2	3	80.84	FALSE	1.1	0.39
2026-07-20	475	4.13	PUT	44	15	80.48	FALSE	1.03	0.33
2026-07-20	477.5	4	PUT	1	3	79.9	FALSE	0.75	0.23
2026-07-20	480	5.1	PUT	77	25	77.08	FALSE	1.8	0.55
2026-07-20	482.5	6.2	PUT	1	3	79.25	FALSE	6.2	0
2026-07-20	485	5.55	PUT	183	19	78.78	FALSE	1.75	0.46
2026-07-20	487.5	5.62	PUT	38	5	77.54	FALSE	-0.82	-0.13
2026-07-20	490	6.48	PUT	44	169	78.2	FALSE	0.58	0.1
2026-07-20	492.5	5.16	PUT	2	4	77.81	FALSE	5.16	0
2026-07-20	495	8	PUT	40	132	77.74	FALSE	2.28	0.4
2026-07-20	497.5	7.67	PUT	4	60	77.18	FALSE	1.92	0.33
2026-07-20	500	8.6	PUT	69	194	75.73	FALSE	2.8	0.48
2026-07-20	502.5	9.48	PUT	21	102	75.04	FALSE	3.48	0.58
2026-07-20	505	10.3	PUT	67	31	75.64	FALSE	1.58	0.18
2026-07-20	507.5	8.5	PUT	8	4	76.05	FALSE	1.3	0.18
2026-07-20	510	12	PUT	4	91	75.69	FALSE	3.78	0.46
2026-07-20	512.5	11.55	PUT	13	6	75.47	FALSE	1.1	0.11
2026-07-20	515	13.46	PUT	37	52	75.84	FALSE	3.21	0.31
2026-07-20	517.5	13.84	PUT	16	5	75.12	FALSE	2.09	0.18
2026-07-20	520	12.35	PUT	90	181	74.9	FALSE	1.85	0.18
2026-07-20	522.5	16.04	PUT	2	15	74.7	FALSE	4.6	0.4
2026-07-20	525	17.3	PUT	174	37	73.99	FALSE	5	0.41
2026-07-20	527.5	18.06	PUT	7	9	73.58	FALSE	5.33	0.42
2026-07-20	530	17.35	PUT	114	106	73.35	FALSE	2.97	0.21
2026-07-20	532.5	15.61	PUT	11	5	73.23	FALSE	2.36	0.18
2026-07-20	535	22.1	PUT	36	63	73.88	TRUE	8.6	0.64
2026-07-20	537.5	23.45	PUT	22	2	74.38	TRUE	23.45	0
2026-07-20	540	24.2	PUT	63	148	73.71	TRUE	7.35	0.44
2026-07-20	542.5	23.59	PUT	54	2	73.47	TRUE	1.39	0.06
2026-07-20	545	24.77	PUT	33	28	73.85	TRUE	4.88	0.25
2026-07-20	547.5	28.5	PUT	15	28	73.66	TRUE	8.27	0.41
2026-07-20	550	30.47	PUT	149	70	70.36	TRUE	10.05	0.49
2026-07-20	552.5	23.55	PUT	7	75	71.4	TRUE	0.05	0
2026-07-20	555	33.57	PUT	15	61	72.15	TRUE	11.07	0.49
2026-07-20	557.5	33	PUT	6	7	71.13	TRUE	7	0.27
2026-07-20	560	35	PUT	6	54	70.95	TRUE	9.18	0.36
2026-07-20	562.5	28.5	PUT	0	4	70.89	TRUE	0	0
2026-07-20	565	34.55	PUT	0	22	70.68	TRUE	0	0
2026-07-20	567.5	0	PUT	0	1	70.6	TRUE	0	0
2026-07-20	570	36.3	PUT	0	18	70.48	TRUE	0	0
2026-07-20	572.5	0	PUT	0	1	70.41	TRUE	0	0
2026-07-20	575	38.92	PUT	0	26	70.2	TRUE	0	0
2026-07-20	577.5	0	PUT	0	0	70.15	TRUE	0	0
2026-07-20	580	52.93	PUT	1	19	72.94	TRUE	9.46	0.22
2026-07-20	582.5	52.12	PUT	1	0	73.4	TRUE	52.12	0
2026-07-20	585	0	PUT	0	24	69.71	TRUE	0	0
2026-07-20	587.5	0	PUT	0	0	73.26	TRUE	0	0
2026-07-20	590	0	PUT	0	0	71.26	TRUE	0	0
2026-07-20	592.5	0	PUT	0	0	70.31	TRUE	0	0
2026-07-20	595	0	PUT	0	0	74.03	TRUE	0	0
2026-07-20	597.5	0	PUT	0	0	68.9	TRUE	0	0
2026-07-20	600	0	PUT	0	0	68.86	TRUE	0	0
2026-07-20	602.5	0	PUT	0	0	73.56	TRUE	0	0
2026-07-20	605	0	PUT	0	0	73.83	TRUE	0	0
2026-07-20	607.5	0	PUT	0	1	73.82	TRUE	0	0
2026-07-20	610	0	PUT	0	0	70.4	TRUE	0	0
2026-07-20	612.5	0	PUT	0	0	74.17	TRUE	0	0
2026-07-20	615	0	PUT	0	0	73.77	TRUE	0	0
2026-07-20	617.5	0	PUT	0	0	75.13	TRUE	0	0
2026-07-20	620	0	PUT	0	16	68.3	TRUE	0	0
2026-07-20	622.5	0	PUT	0	0	74.85	TRUE	0	0
2026-07-20	625	0	PUT	0	0	79.3	TRUE	0	0
2026-07-20	627.5	0	PUT	0	0	75.3	TRUE	0	0
2026-07-20	630	0	PUT	0	0	68.39	TRUE	0	0
2026-07-20	632.5	0	PUT	0	0	70.07	TRUE	0	0
2026-07-20	635	0	PUT	0	0	71.75	TRUE	0	0
2026-07-20	637.5	0	PUT	0	0	75.52	TRUE	0	0
2026-07-20	640	0	PUT	0	0	67.1	TRUE	0	0
2026-07-20	642.5	0	PUT	0	0	75.64	TRUE	0	0
2026-07-20	645	0	PUT	0	0	76.13	TRUE	0	0
2026-07-20	647.5	0	PUT	0	0	76.14	TRUE	0	0
2026-07-20	650	0	PUT	0	0	71.23	TRUE	0	0
2026-07-20	652.5	0	PUT	0	0	81.48	TRUE	0	0
2026-07-20	655	0	PUT	0	0	76.98	TRUE	0	0
2026-07-20	657.5	0	PUT	0	0	77.09	TRUE	0	0
2026-07-20	660	0	PUT	0	0	77.68	TRUE	0	0
2026-07-20	662.5	0	PUT	0	0	83.45	TRUE	0	0
2026-07-20	665	0	PUT	0	0	75.94	TRUE	0	0
2026-07-20	667.5	0	PUT	0	0	78.52	TRUE	0	0
2026-07-20	670	0	PUT	0	0	78.89	TRUE	0	0
2026-07-20	672.5	0	PUT	0	0	86.18	TRUE	0	0
2026-07-20	675	0	PUT	0	0	69.2	TRUE	0	0
2026-07-20	677.5	0	PUT	0	0	90.96	TRUE	0	0
2026-07-20	680	0	PUT	0	0	71.12	TRUE	0	0
2026-07-20	682.5	0	PUT	0	0	85.06	TRUE	0	0
2026-07-20	685	0	PUT	0	0	73.02	TRUE	0	0
2026-07-20	687.5	0	PUT	0	0	91.23	TRUE	0	0
2026-07-20	690	0	PUT	0	0	74.9	TRUE	0	0
2026-07-20	692.5	0	PUT	0	0	83.66	TRUE	0	0
2026-07-20	695	0	PUT	0	0	76.76	TRUE	0	0
2026-07-20	697.5	0	PUT	0	0	77.69	TRUE	0	0
2026-07-20	700	0	PUT	0	0	78.61	TRUE	0	0
2026-07-20	702.5	0	PUT	0	0	79.52	TRUE	0	0
2026-07-20	705	0	PUT	0	0	80.44	TRUE	0	0
2026-07-20	707.5	0	PUT	0	0	81.34	TRUE	0	0
2026-07-20	710	0	PUT	0	0	82.25	TRUE	0	0
2026-07-20	712.5	0	PUT	0	0	83.15	TRUE	0	0
2026-07-20	715	0	PUT	0	0	84.04	TRUE	0	0
2026-07-20	717.5	0	PUT	0	0	105.22	TRUE	0	0
2026-07-20	720	0	PUT	0	0	85.82	TRUE	0	0
2026-07-20	722.5	0	PUT	0	0	92.32	TRUE	0	0
2026-07-20	725	187.4	PUT	1	0	93.24	TRUE	187.4	0
2026-07-20	727.5	0	PUT	0	0	109.32	TRUE	0	0
2026-07-20	730	192.4	PUT	1	0	96.77	TRUE	192.4	0
2026-07-20	732.5	0	PUT	0	0	111.34	TRUE	0	0
2026-07-20	735	0	PUT	0	0	96.88	TRUE	0	0
2026-07-20	737.5	0	PUT	0	0	104.48	TRUE	0	0
2026-07-20	740	0	PUT	0	0	98.68	TRUE	0	0
2026-07-20	742.5	0	PUT	0	0	111.75	TRUE	0	0
2026-07-20	745	0	PUT	0	0	100.46	TRUE	0	0
2026-07-20	747.5	0	PUT	0	0	99.26	TRUE	0	0
2026-07-20	750	0	PUT	0	0	102.22	TRUE	0	0
2026-07-20	755	0	PUT	0	0	97.86	TRUE	0	0
2026-07-20	760	0	PUT	0	0	99.53	TRUE	0	0
2026-07-20	765	0	PUT	0	0	124.02	TRUE	0	0
2026-07-20	770	0	PUT	0	0	109.14	TRUE	0	0
2026-07-20	775	0	PUT	0	0	104.44	TRUE	0	0
2026-07-20	780	0	PUT	0	0	128.16	TRUE	0	0
2026-07-20	785	0	PUT	0	0	107.66	TRUE	0	0
2026-07-20	790	0	PUT	0	0	109.24	TRUE	0	0
2026-07-20	795	0	PUT	0	0	110.82	TRUE	0	0
2026-07-20	800	0	PUT	0	0	112.39	TRUE	0	0
2026-07-20	805	0	PUT	0	0	113.94	TRUE	0	0
2026-07-20	810	0	PUT	0	0	115.48	TRUE	0	0
2026-07-20	815	0	PUT	0	0	123.92	TRUE	0	0
2026-07-20	820	0	PUT	0	0	143.12	TRUE	0	0
2026-07-20	825	0	PUT	0	0	144.03	TRUE	0	0
2026-07-20	830	0	PUT	0	0	121.55	TRUE	0	0
2026-07-20	835	0	PUT	0	0	123.04	TRUE	0	0
2026-07-20	840	0	PUT	0	0	124.52	TRUE	0	0
2026-07-22	260	272.6	CALL	1	2	204.21	TRUE	-26.99	-0.09
2026-07-22	270	0	CALL	0	0	186.68	TRUE	0	0
2026-07-22	280	0	CALL	0	0	184.05	TRUE	0	0
2026-07-22	290	0	CALL	0	0	170.57	TRUE	0	0
2026-07-22	295	0	CALL	0	0	171.06	TRUE	0	0
2026-07-22	300	0	CALL	0	0	166.47	TRUE	0	0
2026-07-22	305	0	CALL	0	0	161.96	TRUE	0	0
2026-07-22	310	0	CALL	0	0	152.68	TRUE	0	0
2026-07-22	315	0	CALL	0	0	149.66	TRUE	0	0
2026-07-22	320	0	CALL	0	0	144.17	TRUE	0	0
2026-07-22	325	0	CALL	0	0	141.24	TRUE	0	0
2026-07-22	330	0	CALL	0	0	140.47	TRUE	0	0
2026-07-22	335	0	CALL	0	0	164.56	TRUE	0	0
2026-07-22	340	0	CALL	0	0	130.21	TRUE	0	0
2026-07-22	345	0	CALL	0	0	136.13	TRUE	0	0
2026-07-22	350	0	CALL	0	0	127.18	TRUE	0	0
2026-07-22	355	0	CALL	0	0	85.03	TRUE	0	0
2026-07-22	360	0	CALL	0	0	108.93	TRUE	0	0
2026-07-22	365	0	CALL	0	0	125.32	TRUE	0	0
2026-07-22	370	186.6	CALL	0	1	123.59	TRUE	0	0
2026-07-22	375	0	CALL	0	0	116.23	TRUE	0	0
2026-07-22	380	0	CALL	0	0	134.32	TRUE	0	0
2026-07-22	382.5	0	CALL	0	0	110.45	TRUE	0	0
2026-07-22	385	168.65	CALL	0	7	93.5	TRUE	0	0
2026-07-22	387.5	0	CALL	0	0	109.32	TRUE	0	0
2026-07-22	390	0	CALL	0	0	107.91	TRUE	0	0
2026-07-22	392.5	0	CALL	0	0	113.85	TRUE	0	0
2026-07-22	395	0	CALL	0	0	103.11	TRUE	0	0
2026-07-22	397.5	0	CALL	0	0	107.09	TRUE	0	0
2026-07-22	400	0	CALL	0	0	101.71	TRUE	0	0
2026-07-22	402.5	0	CALL	0	0	97.97	TRUE	0	0
2026-07-22	405	0	CALL	0	0	103.21	TRUE	0	0
2026-07-22	407.5	0	CALL	0	0	92.84	TRUE	0	0
2026-07-22	410	145.09	CALL	0	6	99.7	TRUE	0	0
2026-07-22	412.5	0	CALL	0	0	93.18	TRUE	0	0
2026-07-22	415	119.7	CALL	2	0	92.9	TRUE	119.7	0
2026-07-22	417.5	0	CALL	0	0	91.03	TRUE	0	0
2026-07-22	420	134.01	CALL	0	1	91.68	TRUE	0	0
2026-07-22	422.5	0	CALL	0	0	96.3	TRUE	0	0
2026-07-22	425	0	CALL	0	0	93.75	TRUE	0	0
2026-07-22	427.5	0	CALL	0	0	90.94	TRUE	0	0
2026-07-22	430	0	CALL	0	0	92.5	TRUE	0	0
2026-07-22	432.5	0	CALL	0	0	88.42	TRUE	0	0
2026-07-22	435	0	CALL	0	0	88.28	TRUE	0	0
2026-07-22	437.5	0	CALL	0	0	88.24	TRUE	0	0
2026-07-22	440	115.65	CALL	0	1	91.1	TRUE	0	0
2026-07-22	442.5	0	CALL	0	3	89.85	TRUE	0	0
2026-07-22	445	110.89	CALL	0	3	89.16	TRUE	0	0
2026-07-22	447.5	0	CALL	0	0	86.1	TRUE	0	0
2026-07-22	450	99.5	CALL	5	0	85.54	TRUE	99.5	0
2026-07-22	452.5	0	CALL	0	0	85.08	TRUE	0	0
2026-07-22	455	0	CALL	0	1	83.83	TRUE	0	0
2026-07-22	457.5	0	CALL	0	0	91.29	TRUE	0	0
2026-07-22	460	0	CALL	0	0	88.44	TRUE	0	0
2026-07-22	462.5	0	CALL	0	0	83.25	TRUE	0	0
2026-07-22	465	0	CALL	0	0	84.75	TRUE	0	0
2026-07-22	467.5	85.05	CALL	0	3	82.07	TRUE	0	0
2026-07-22	470	0	CALL	0	0	82.21	TRUE	0	0
2026-07-22	472.5	0	CALL	0	0	85.43	TRUE	0	0
2026-07-22	475	0	CALL	0	0	84.82	TRUE	0	0
2026-07-22	477.5	0	CALL	0	0	84.58	TRUE	0	0
2026-07-22	480	58.2	CALL	1	0	84.11	TRUE	58.2	0
2026-07-22	482.5	56.25	CALL	1	0	80.52	TRUE	56.25	0
2026-07-22	485	0	CALL	0	0	83.42	TRUE	0	0
2026-07-22	487.5	0	CALL	0	0	82.87	TRUE	0	0
2026-07-22	490	72.29	CALL	0	2	82.62	TRUE	0	0
2026-07-22	492.5	0	CALL	0	0	82.26	TRUE	0	0
2026-07-22	495	48.65	CALL	1	2	80.01	TRUE	48.65	0
2026-07-22	497.5	0	CALL	0	12	81.68	TRUE	0	0
2026-07-22	500	52.67	CALL	4	19	81.36	TRUE	-7.08	-0.12
2026-07-22	502.5	0	CALL	0	30	81.11	TRUE	0	0
2026-07-22	505	58.1	CALL	0	53	80.15	TRUE	0	0
2026-07-22	507.5	63	CALL	0	1	79.18	TRUE	0	0
2026-07-22	510	51.9	CALL	6	44	79.53	TRUE	51.9	0
2026-07-22	512.5	50.15	CALL	0	6	80.16	TRUE	0	0
2026-07-22	515	36	CALL	4	29	78.73	TRUE	-8.95	-0.2
2026-07-22	517.5	0	CALL	0	15	79.82	TRUE	0	0
2026-07-22	520	48	CALL	0	40	79.6	TRUE	0	0
2026-07-22	522.5	0	CALL	0	2	79.42	TRUE	0	0
2026-07-22	525	32.42	CALL	7	31	78.13	TRUE	-13.28	-0.29
2026-07-22	527.5	39.5	CALL	2	1	79.03	TRUE	-8.25	-0.17
2026-07-22	530	29.12	CALL	64	7	79.12	TRUE	-12.86	-0.31
2026-07-22	532.5	27.25	CALL	23	21	76.46	TRUE	27.25	0
2026-07-22	535	26	CALL	361	29	79.4	FALSE	26	0
2026-07-22	537.5	24	CALL	73	1	77.88	FALSE	24	0
2026-07-22	540	23.65	CALL	72	33	77.45	FALSE	-14.75	-0.38
2026-07-22	542.5	24.5	CALL	14	1	76.67	FALSE	24.5	0
2026-07-22	545	20.82	CALL	21	9	78.56	FALSE	-16.18	-0.44
2026-07-22	547.5	23.25	CALL	164	10	77.26	FALSE	-9.25	-0.28
2026-07-22	550	19	CALL	34	106	77.13	FALSE	-13.63	-0.42
2026-07-22	552.5	20	CALL	21	16	77.12	FALSE	-10.95	-0.35
2026-07-22	555	18.85	CALL	53	96	76.99	FALSE	-10.85	-0.37
2026-07-22	557.5	15.11	CALL	1	19	76.91	FALSE	-14.93	-0.5
2026-07-22	560	17	CALL	9	29	76.88	FALSE	-10.21	-0.38
2026-07-22	562.5	18	CALL	3	22	76.83	FALSE	-7.8	-0.3
2026-07-22	565	18.4	CALL	2	13	76.74	FALSE	-5.3	-0.22
2026-07-22	567.5	17.2	CALL	6	0	76.71	FALSE	17.2	0
2026-07-22	570	13.15	CALL	11	16	76.58	FALSE	-7.69	-0.37
2026-07-22	572.5	13.45	CALL	45	0	76.59	FALSE	13.45	0
2026-07-22	575	11.77	CALL	25	5	76.42	FALSE	-9.33	-0.44
2026-07-22	577.5	11.5	CALL	20	3	76.49	FALSE	11.5	0
2026-07-22	580	11	CALL	28	62	75.28	FALSE	-6	-0.35
2026-07-22	582.5	8.98	CALL	21	12	76.41	FALSE	-7.02	-0.44
2026-07-22	585	9.5	CALL	6	3	76.37	FALSE	9.5	0
2026-07-22	587.5	8.63	CALL	15	1	76.41	FALSE	8.63	0
2026-07-22	590	7.9	CALL	17	5	76.46	FALSE	-7.24	-0.48
2026-07-22	592.5	10.25	CALL	4	0	76.41	FALSE	10.25	0
2026-07-22	595	9.65	CALL	44	14	76.37	FALSE	-3.62	-0.27
2026-07-22	597.5	7	CALL	6	2	76.33	FALSE	-5.05	-0.42
2026-07-22	600	6.38	CALL	33	61	79.5	FALSE	-6.12	-0.49
2026-07-22	602.5	11.87	CALL	0	5	78.25	FALSE	0	0
2026-07-22	605	5.6	CALL	2	8	76.33	FALSE	-5.4	-0.49
2026-07-22	607.5	5.21	CALL	2	1	76.39	FALSE	-6.57	-0.56
2026-07-22	610	5.4	CALL	1	7	79.23	FALSE	-3.85	-0.42
2026-07-22	612.5	6.9	CALL	1	1	77.8	FALSE	-2.76	-0.29
2026-07-22	615	5.95	CALL	7	3	80	FALSE	-2.57	-0.3
2026-07-22	617.5	8.18	CALL	0	1	76.65	FALSE	0	0
2026-07-22	620	4	CALL	50	2	79.27	FALSE	-3.45	-0.46
2026-07-22	622.5	7.78	CALL	0	2	76.68	FALSE	0	0
2026-07-22	625	6.93	CALL	0	19	76.79	FALSE	0	0
2026-07-22	627.5	3.34	CALL	2	9	76.84	FALSE	3.34	0
2026-07-22	630	2.73	CALL	6	12	76.96	FALSE	-3.7	-0.58
2026-07-22	632.5	3.18	CALL	10	0	77.03	FALSE	3.18	0
2026-07-22	635	2.76	CALL	9	6	77.06	FALSE	-2.75	-0.5
2026-07-22	637.5	2.35	CALL	15	3	77.09	FALSE	2.35	0
2026-07-22	640	3.19	CALL	11	12	77.24	FALSE	-2.11	-0.4
2026-07-22	642.5	2.93	CALL	16	1	82.41	FALSE	2.93	0
2026-07-22	645	2.72	CALL	10	1	77.51	FALSE	2.72	0
2026-07-22	647.5	3.05	CALL	19	1	77.63	FALSE	3.05	0
2026-07-22	650	1.7	CALL	26	8	83.09	FALSE	-1.85	-0.52
2026-07-22	652.5	2.26	CALL	18	1	78	FALSE	2.26	0
2026-07-22	655	2.26	CALL	6	0	78.33	FALSE	2.26	0
2026-07-22	657.5	2.07	CALL	8	0	78.78	FALSE	2.07	0
2026-07-22	660	1.84	CALL	7	0	79.47	FALSE	1.84	0
2026-07-22	662.5	1.82	CALL	12	0	81.96	FALSE	1.82	0
2026-07-22	665	1.5	CALL	12	0	80.54	FALSE	1.5	0
2026-07-22	667.5	0	CALL	0	0	82.39	FALSE	0	0
2026-07-22	670	0	CALL	0	0	82.17	FALSE	0	0
2026-07-22	672.5	0	CALL	0	0	83.85	FALSE	0	0
2026-07-22	675	0	CALL	0	0	81.13	FALSE	0	0
2026-07-22	677.5	0	CALL	0	0	83.41	FALSE	0	0
2026-07-22	680	0	CALL	0	0	85.32	FALSE	0	0
2026-07-22	682.5	0	CALL	0	0	83.54	FALSE	0	0
2026-07-22	685	0	CALL	0	1	84.33	FALSE	0	0
2026-07-22	687.5	0	CALL	0	0	84.86	FALSE	0	0
2026-07-22	690	0	CALL	0	0	85.38	FALSE	0	0
2026-07-22	692.5	0	CALL	0	0	86.04	FALSE	0	0
2026-07-22	695	1.24	CALL	0	1	86.59	FALSE	0	0
2026-07-22	697.5	0	CALL	0	0	87.3	FALSE	0	0
2026-07-22	700	0	CALL	0	0	87.38	FALSE	0	0
2026-07-22	702.5	0.92	CALL	1	1	88.6	FALSE	-0.12	-0.12
2026-07-22	705	0	CALL	0	0	89.36	FALSE	0	0
2026-07-22	707.5	0	CALL	0	0	90.11	FALSE	0	0
2026-07-22	710	0	CALL	0	0	90.85	FALSE	0	0
2026-07-22	712.5	0	CALL	0	0	91.59	FALSE	0	0
2026-07-22	715	0	CALL	0	0	92.41	FALSE	0	0
2026-07-22	717.5	0	CALL	0	0	93.13	FALSE	0	0
2026-07-22	720	0	CALL	0	0	93.83	FALSE	0	0
2026-07-22	722.5	0	CALL	0	0	94.53	FALSE	0	0
2026-07-22	725	0	CALL	0	0	94.08	FALSE	0	0
2026-07-22	727.5	0	CALL	0	0	95.9	FALSE	0	0
2026-07-22	730	0	CALL	0	1	85.22	FALSE	0	0
2026-07-22	732.5	0	CALL	0	0	97.45	FALSE	0	0
2026-07-22	735	0	CALL	0	0	98.11	FALSE	0	0
2026-07-22	740	0	CALL	0	0	99.39	FALSE	0	0
2026-07-22	745	0	CALL	0	0	101.65	FALSE	0	0
2026-07-22	750	0	CALL	0	0	103.12	FALSE	0	0
2026-07-22	755	0	CALL	0	0	104.68	FALSE	0	0
2026-07-22	760	0	CALL	0	0	106.22	FALSE	0	0
2026-07-22	765	0	CALL	0	0	107.75	FALSE	0	0
2026-07-22	770	0.34	CALL	2	1	109.25	FALSE	0.02	0.06
2026-07-22	775	0	CALL	0	0	110.74	FALSE	0	0
2026-07-22	780	0.4	CALL	0	12	112.21	FALSE	0	0
2026-07-22	785	0	CALL	0	0	113.54	FALSE	0	0
2026-07-22	790	0	CALL	0	0	114.97	FALSE	0	0
2026-07-22	795	0	CALL	0	0	116.51	FALSE	0	0
2026-07-22	800	0	CALL	0	0	117.92	FALSE	0	0
2026-07-22	805	0	CALL	0	0	119.3	FALSE	0	0
2026-07-22	810	0	CALL	0	0	120.8	FALSE	0	0
2026-07-22	815	0	CALL	0	0	122.16	FALSE	0	0
2026-07-22	820	0	CALL	0	0	123.64	FALSE	0	0
2026-07-22	825	0	CALL	0	0	124.96	FALSE	0	0
2026-07-22	830	0	CALL	0	0	126.42	FALSE	0	0
2026-07-22	835	0	CALL	0	0	127.71	FALSE	0	0
2026-07-22	840	0	CALL	0	0	129.14	FALSE	0	0
2026-07-22	260	0	PUT	0	0	207.72	FALSE	0	0
2026-07-22	270	0	PUT	0	10	198.01	FALSE	0	0
2026-07-22	280	0	PUT	0	0	188.63	FALSE	0	0
2026-07-22	290	0	PUT	0	0	179.55	FALSE	0	0
2026-07-22	295	0	PUT	0	0	175.22	FALSE	0	0
2026-07-22	300	0	PUT	0	1	169.92	FALSE	0	0
2026-07-22	305	0	PUT	0	0	165.54	FALSE	0	0
2026-07-22	310	0	PUT	0	3	162.21	FALSE	0	0
2026-07-22	315	0	PUT	0	0	158.32	FALSE	0	0
2026-07-22	320	0	PUT	0	0	154.29	FALSE	0	0
2026-07-22	325	0	PUT	0	0	150.3	FALSE	0	0
2026-07-22	330	0	PUT	0	0	146.36	FALSE	0	0
2026-07-22	335	0	PUT	0	0	142.47	FALSE	0	0
2026-07-22	340	0	PUT	0	0	136.07	FALSE	0	0
2026-07-22	345	0	PUT	0	0	131.28	FALSE	0	0
2026-07-22	350	0	PUT	0	0	127.97	FALSE	0	0
2026-07-22	355	0	PUT	0	0	125.49	FALSE	0	0
2026-07-22	360	0.76	PUT	1	0	122.93	FALSE	0.76	0
2026-07-22	365	0	PUT	0	0	120.02	FALSE	0	0
2026-07-22	370	0	PUT	0	0	117.36	FALSE	0	0
2026-07-22	375	0	PUT	0	0	114.26	FALSE	0	0
2026-07-22	380	0	PUT	0	0	111.64	FALSE	0	0
2026-07-22	382.5	0	PUT	0	0	110.25	FALSE	0	0
2026-07-22	385	0	PUT	0	0	108.63	FALSE	0	0
2026-07-22	387.5	0	PUT	0	0	107.55	FALSE	0	0
2026-07-22	390	0.66	PUT	0	2	106.23	FALSE	0	0
2026-07-22	392.5	0.68	PUT	0	2	105.11	FALSE	0	0
2026-07-22	395	0	PUT	0	1	103.36	FALSE	0	0
2026-07-22	397.5	0	PUT	0	0	102.1	FALSE	0	0
2026-07-22	400	0	PUT	0	1	100.07	FALSE	0	0
2026-07-22	402.5	0	PUT	0	1	100.51	FALSE	0	0
2026-07-22	405	0	PUT	0	0	94.99	FALSE	0	0
2026-07-22	407.5	0.9	PUT	1	0	99.65	FALSE	0.9	0
2026-07-22	410	1.15	PUT	20	0	98.83	FALSE	1.15	0
2026-07-22	412.5	0	PUT	0	0	98.58	FALSE	0	0
2026-07-22	415	0	PUT	0	0	97.23	FALSE	0	0
2026-07-22	417.5	0	PUT	0	0	96.82	FALSE	0	0
2026-07-22	420	0	PUT	0	0	94.9	FALSE	0	0
2026-07-22	422.5	0	PUT	0	0	90.48	FALSE	0	0
2026-07-22	425	0	PUT	0	0	93.34	FALSE	0	0
2026-07-22	427.5	0	PUT	0	0	92.9	FALSE	0	0
2026-07-22	430	1.86	PUT	8	2	91.33	FALSE	-0.49	-0.21
2026-07-22	432.5	0	PUT	0	0	90.41	FALSE	0	0
2026-07-22	435	2.26	PUT	1	5	90.55	FALSE	-0.26	-0.1
2026-07-22	437.5	2.17	PUT	4	8	89.54	FALSE	2.17	0
2026-07-22	440	1.96	PUT	11	14	88.57	FALSE	-0.03	-0.02
2026-07-22	442.5	2.5	PUT	6	2	87.59	FALSE	0.6	0.32
2026-07-22	445	2.63	PUT	8	12	87.05	FALSE	0.61	0.3
2026-07-22	447.5	3.58	PUT	0	1	86.7	FALSE	0	0
2026-07-22	450	2.35	PUT	257	5	86.54	FALSE	-0.56	-0.19
2026-07-22	452.5	0	PUT	0	0	85.62	FALSE	0	0
2026-07-22	455	3.58	PUT	5	3	85.12	FALSE	0.86	0.32
2026-07-22	457.5	0	PUT	0	1	81.06	FALSE	0	0
2026-07-22	460	3.45	PUT	21	2	84.31	FALSE	3.45	0
2026-07-22	462.5	4.35	PUT	4	2	83.84	FALSE	1.05	0.32
2026-07-22	465	4.27	PUT	1	28	83.35	FALSE	-1.02	-0.19
2026-07-22	467.5	4.01	PUT	4	0	83.04	FALSE	4.01	0
2026-07-22	470	5.6	PUT	25	31	82.62	FALSE	1.64	0.41
2026-07-22	472.5	4.5	PUT	20	0	82.23	FALSE	4.5	0
2026-07-22	475	6.55	PUT	28	1	79.65	FALSE	6.55	0
2026-07-22	477.5	0	PUT	0	0	81.62	FALSE	0	0
2026-07-22	480	7.07	PUT	1013	2544	81.37	FALSE	2.24	0.46
2026-07-22	482.5	7.6	PUT	11	1	79.25	FALSE	7.6	0
2026-07-22	485	7.78	PUT	15	17	80.76	FALSE	0.24	0.03
2026-07-22	487.5	8.3	PUT	4	5	80.5	FALSE	8.3	0
2026-07-22	490	8.83	PUT	18	56	80.22	FALSE	1.87	0.27
2026-07-22	492.5	9.5	PUT	13	0	79.93	FALSE	9.5	0
2026-07-22	495	10.07	PUT	22	11	78.58	FALSE	2.27	0.29
2026-07-22	497.5	8.76	PUT	4	58	78.74	FALSE	-0.09	-0.01
2026-07-22	500	12	PUT	361	77	79.48	FALSE	3.65	0.44
2026-07-22	502.5	13.67	PUT	3	1	79.19	FALSE	13.67	0
2026-07-22	505	12.84	PUT	10	70	79.04	FALSE	3.84	0.43
2026-07-22	507.5	0	PUT	0	1	78.86	FALSE	0	0
2026-07-22	510	14.89	PUT	11	72	78.72	FALSE	4.29	0.4
2026-07-22	512.5	15.77	PUT	3	4	78.55	FALSE	15.77	0
2026-07-22	515	16	PUT	6	12	78.43	FALSE	16	0
2026-07-22	517.5	14.35	PUT	9	3	78.27	FALSE	14.35	0
2026-07-22	520	18.5	PUT	42	7	76.74	FALSE	1.4	0.08
2026-07-22	522.5	19.2	PUT	4	25	78.06	FALSE	4.2	0.28
2026-07-22	525	17.9	PUT	16	22	77.93	FALSE	-2	-0.1
2026-07-22	527.5	18.2	PUT	18	27	77.85	FALSE	2.25	0.14
2026-07-22	530	23.5	PUT	19	15	77.72	FALSE	6.58	0.39
2026-07-22	532.5	23.47	PUT	8	0	77.55	FALSE	23.47	0
2026-07-22	535	25.8	PUT	21	12	80.34	TRUE	25.8	0
2026-07-22	537.5	25.7	PUT	1	17	77.32	TRUE	25.7	0
2026-07-22	540	29.1	PUT	51	14	76.37	TRUE	7.1	0.32
2026-07-22	542.5	0	PUT	0	1	77.17	TRUE	0	0
2026-07-22	545	30.3	PUT	13	24	77.03	TRUE	7.4	0.32
2026-07-22	547.5	34	PUT	4	9	76.93	TRUE	8.98	0.36
2026-07-22	550	32	PUT	13	17	76.87	TRUE	6.45	0.25
2026-07-22	552.5	35.3	PUT	8	9	75.41	TRUE	10.01	0.4
2026-07-22	555	32.5	PUT	8	10	76.65	TRUE	4.88	0.18
2026-07-22	557.5	37	PUT	1	3	76.57	TRUE	8.5	0.3
2026-07-22	560	39.38	PUT	5	3	76.62	TRUE	11.38	0.41
2026-07-22	562.5	0	PUT	0	4	76.4	TRUE	0	0
2026-07-22	565	46.14	PUT	1	2	76.39	TRUE	15.14	0.49
2026-07-22	567.5	0	PUT	0	0	76.27	TRUE	0	0
2026-07-22	570	0	PUT	0	0	76.54	TRUE	0	0
2026-07-22	572.5	0	PUT	0	0	74.42	TRUE	0	0
2026-07-22	575	0	PUT	0	0	76.2	TRUE	0	0
2026-07-22	577.5	0	PUT	0	1	74.57	TRUE	0	0
2026-07-22	580	56.43	PUT	1	2	76.31	TRUE	56.43	0
2026-07-22	582.5	0	PUT	0	0	73.46	TRUE	0	0
2026-07-22	585	0	PUT	0	0	73.91	TRUE	0	0
2026-07-22	587.5	64.25	PUT	1	0	75.66	TRUE	64.25	0
2026-07-22	590	0	PUT	0	0	73.65	TRUE	0	0
2026-07-22	592.5	0	PUT	0	0	73.62	TRUE	0	0
2026-07-22	595	0	PUT	0	0	73.48	TRUE	0	0
2026-07-22	597.5	66.2	PUT	2	0	73.57	TRUE	66.2	0
2026-07-22	600	0	PUT	0	0	73.33	TRUE	0	0
2026-07-22	602.5	0	PUT	0	0	73.82	TRUE	0	0
2026-07-22	605	0	PUT	0	0	73.12	TRUE	0	0
2026-07-22	607.5	0	PUT	0	0	73.95	TRUE	0	0
2026-07-22	610	0	PUT	0	0	74.21	TRUE	0	0
2026-07-22	612.5	0	PUT	0	0	73.98	TRUE	0	0
2026-07-22	615	0	PUT	0	0	73.04	TRUE	0	0
2026-07-22	617.5	0	PUT	0	0	77.99	TRUE	0	0
2026-07-22	620	0	PUT	0	0	72.34	TRUE	0	0
2026-07-22	622.5	0	PUT	0	0	72.57	TRUE	0	0
2026-07-22	625	0	PUT	0	0	72.54	TRUE	0	0
2026-07-22	627.5	0	PUT	0	0	72.22	TRUE	0	0
2026-07-22	630	0	PUT	0	0	77.04	TRUE	0	0
2026-07-22	632.5	0	PUT	0	0	77.13	TRUE	0	0
2026-07-22	635	0	PUT	0	0	77.33	TRUE	0	0
2026-07-22	637.5	0	PUT	0	0	76.46	TRUE	0	0
2026-07-22	640	0	PUT	0	2	78.14	TRUE	0	0
2026-07-22	642.5	0	PUT	0	0	74.74	TRUE	0	0
2026-07-22	645	0	PUT	0	0	74.19	TRUE	0	0
2026-07-22	647.5	0	PUT	0	0	78.6	TRUE	0	0
2026-07-22	650	0	PUT	0	0	74.35	TRUE	0	0
2026-07-22	652.5	0	PUT	0	0	69.47	TRUE	0	0
2026-07-22	655	0	PUT	0	0	78.62	TRUE	0	0
2026-07-22	657.5	0	PUT	0	0	79.49	TRUE	0	0
2026-07-22	660	0	PUT	0	0	73.09	TRUE	0	0
2026-07-22	662.5	0	PUT	0	0	77.11	TRUE	0	0
2026-07-22	665	0	PUT	0	0	79.55	TRUE	0	0
2026-07-22	667.5	0	PUT	0	0	73.61	TRUE	0	0
2026-07-22	670	0	PUT	0	0	81.04	TRUE	0	0
2026-07-22	672.5	0	PUT	0	0	75.14	TRUE	0	0
2026-07-22	675	0	PUT	0	0	80.19	TRUE	0	0
2026-07-22	677.5	0	PUT	0	0	74.34	TRUE	0	0
2026-07-22	680	0	PUT	0	0	74.65	TRUE	0	0
2026-07-22	682.5	0	PUT	0	0	70.63	TRUE	0	0
2026-07-22	685	0	PUT	0	1	66.79	TRUE	0	0
2026-07-22	687.5	0	PUT	0	0	67.09	TRUE	0	0
2026-07-22	690	0	PUT	0	0	67.93	TRUE	0	0
2026-07-22	692.5	0	PUT	0	0	68.78	TRUE	0	0
2026-07-22	695	0	PUT	0	0	69.61	TRUE	0	0
2026-07-22	697.5	0	PUT	0	0	70.45	TRUE	0	0
2026-07-22	700	0	PUT	0	0	83.5	TRUE	0	0
2026-07-22	702.5	0	PUT	0	0	72.11	TRUE	0	0
2026-07-22	705	0	PUT	0	0	84.68	TRUE	0	0
2026-07-22	707.5	0	PUT	0	0	73.75	TRUE	0	0
2026-07-22	710	0	PUT	0	0	74.56	TRUE	0	0
2026-07-22	712.5	0	PUT	0	0	75.38	TRUE	0	0
2026-07-22	715	0	PUT	0	0	76.18	TRUE	0	0
2026-07-22	717.5	0	PUT	0	0	76.99	TRUE	0	0
2026-07-22	720	0	PUT	0	0	77.79	TRUE	0	0
2026-07-22	722.5	0	PUT	0	0	78.59	TRUE	0	0
2026-07-22	725	0	PUT	0	0	79.38	TRUE	0	0
2026-07-22	727.5	0	PUT	0	0	86.24	TRUE	0	0
2026-07-22	730	0	PUT	0	0	80.96	TRUE	0	0
2026-07-22	732.5	0	PUT	0	0	81.74	TRUE	0	0
2026-07-22	735	0	PUT	0	0	82.52	TRUE	0	0
2026-07-22	740	0	PUT	0	0	84.08	TRUE	0	0
2026-07-22	745	0	PUT	0	0	85.61	TRUE	0	0
2026-07-22	750	0	PUT	0	0	87.14	TRUE	0	0
2026-07-22	755	0	PUT	0	0	88.65	TRUE	0	0
2026-07-22	760	0	PUT	0	0	90.16	TRUE	0	0
2026-07-22	765	0	PUT	0	0	96.8	TRUE	0	0
2026-07-22	770	0	PUT	0	0	104.39	TRUE	0	0
2026-07-22	775	0	PUT	0	0	94.59	TRUE	0	0
2026-07-22	780	0	PUT	0	0	96.04	TRUE	0	0
2026-07-22	785	0	PUT	0	0	97.49	TRUE	0	0
2026-07-22	790	0	PUT	0	0	98.92	TRUE	0	0
2026-07-22	795	0	PUT	0	0	100.34	TRUE	0	0
2026-07-22	800	0	PUT	0	0	101.76	TRUE	0	0
2026-07-22	805	0	PUT	0	0	103.16	TRUE	0	0
2026-07-22	810	0	PUT	0	0	104.55	TRUE	0	0
2026-07-22	815	0	PUT	0	0	111.61	TRUE	0	0
2026-07-22	820	0	PUT	0	0	107.3	TRUE	0	0
2026-07-22	825	0	PUT	0	0	108.67	TRUE	0	0
2026-07-22	830	0	PUT	0	0	138.49	TRUE	0	0
2026-07-22	835	0	PUT	0	0	111.36	TRUE	0	0
2026-07-22	840	0	PUT	0	0	112.7	TRUE	0	0
2026-07-24	40	0	CALL	0	0	666.34	TRUE	0	0
2026-07-24	45	0	CALL	0	0	583.21	TRUE	0	0
2026-07-24	50	0	CALL	0	0	556.08	TRUE	0	0
2026-07-24	55	0	CALL	0	0	567.98	TRUE	0	0
2026-07-24	60	0	CALL	0	0	541.36	TRUE	0	0
2026-07-24	65	0	CALL	0	3	523.43	TRUE	0	0
2026-07-24	70	0	CALL	0	0	321.59	TRUE	0	0
2026-07-24	75	0	CALL	0	1	380.48	TRUE	0	0
2026-07-24	80	0	CALL	0	4	449.66	TRUE	0	0
2026-07-24	85	0	CALL	0	6	456.09	TRUE	0	0
2026-07-24	90	0	CALL	0	1	416.59	TRUE	0	0
2026-07-24	95	0	CALL	0	2	410.03	TRUE	0	0
2026-07-24	100	451.5	CALL	0	4	414.18	TRUE	0	0
2026-07-24	105	0	CALL	0	1	362.81	TRUE	0	0
2026-07-24	110	0	CALL	0	1	398.94	TRUE	0	0
2026-07-24	115	430.5	CALL	5	7	387.45	TRUE	430.5	0
2026-07-24	120	420.58	CALL	1	0	315.22	TRUE	420.58	0
2026-07-24	125	0	CALL	0	2	366.01	TRUE	0	0
2026-07-24	130	417.08	CALL	2	34	319.49	TRUE	417.08	0
2026-07-24	135	0	CALL	0	2	271.47	TRUE	0	0
2026-07-24	140	397	CALL	1	1	322.11	TRUE	397	0
2026-07-24	145	0	CALL	0	0	313.44	TRUE	0	0
2026-07-24	150	0	CALL	0	0	323.1	TRUE	0	0
2026-07-24	155	0	CALL	0	3	307.53	TRUE	0	0
2026-07-24	160	0	CALL	0	1	291.45	TRUE	0	0
2026-07-24	165	0	CALL	0	1	283.87	TRUE	0	0
2026-07-24	170	0	CALL	0	1	269.65	TRUE	0	0
2026-07-24	175	0	CALL	0	2	275.34	TRUE	0	0
2026-07-24	180	375.85	CALL	0	10	264.53	TRUE	0	0
2026-07-24	185	0	CALL	0	0	241.26	TRUE	0	0
2026-07-24	190	364.03	CALL	0	7	258.41	TRUE	0	0
2026-07-24	195	0	CALL	0	0	242.91	TRUE	0	0
2026-07-24	200	358.73	CALL	0	16	248.77	TRUE	0	0
2026-07-24	205	342.99	CALL	0	1	234.45	TRUE	0	0
2026-07-24	210	344.31	CALL	0	6	230.26	TRUE	0	0
2026-07-24	215	0	CALL	0	13	229.22	TRUE	0	0
2026-07-24	220	317.8	CALL	3	13	227.72	TRUE	317.8	0
2026-07-24	225	330.82	CALL	0	254	140.37	TRUE	0	0
2026-07-24	230	325.49	CALL	0	13	216.57	TRUE	0	0
2026-07-24	235	316.1	CALL	0	2	169.08	TRUE	0	0
2026-07-24	240	302.04	CALL	1	10	205.9	TRUE	302.04	0
2026-07-24	245	0	CALL	0	6	198.17	TRUE	0	0
2026-07-24	250	0	CALL	0	10	198.08	TRUE	0	0
2026-07-24	255	303.33	CALL	0	8	157.97	TRUE	0	0
2026-07-24	260	0	CALL	0	8	184.68	TRUE	0	0
2026-07-24	265	264.65	CALL	1	34	97.92	TRUE	-23.12	-0.08
2026-07-24	270	260.08	CALL	4	10	179.8	TRUE	-20.23	-0.07
2026-07-24	275	0	CALL	0	3	115.67	TRUE	0	0
2026-07-24	280	256.68	CALL	3	40	174.53	TRUE	256.68	0
2026-07-24	285	270.12	CALL	0	12	158.21	TRUE	0	0
2026-07-24	290	0	CALL	0	10	98.62	TRUE	0	0
2026-07-24	295	242.27	CALL	1	10	126.25	TRUE	242.27	0
2026-07-24	300	254.52	CALL	0	28	91.14	TRUE	0	0
2026-07-24	305	251.72	CALL	0	6	147.14	TRUE	0	0
2026-07-24	310	238.08	CALL	4	4	122.99	TRUE	238.08	0
2026-07-24	315	0	CALL	0	22	89.75	TRUE	0	0
2026-07-24	320	228	CALL	6	17	121.37	TRUE	228	0
2026-07-24	325	0	CALL	0	14	96.63	TRUE	0	0
2026-07-24	330	206.8	CALL	3	115	122.28	TRUE	-16.98	-0.08
2026-07-24	335	199.65	CALL	2	13	118.6	TRUE	199.65	0
2026-07-24	340	199.35	CALL	1	19	113.83	TRUE	199.35	0
2026-07-24	345	192.16	CALL	1	4	112.48	TRUE	-16.79	-0.08
2026-07-24	350	0	CALL	0	27	138.72	TRUE	0	0
2026-07-24	355	185	CALL	1	2	110.88	TRUE	185	0
2026-07-24	360	0	CALL	0	38	98.74	TRUE	0	0
2026-07-24	365	169.22	CALL	1	9	109.41	TRUE	-20.27	-0.11
2026-07-24	370	165.71	CALL	1	34	107.06	TRUE	165.71	0
2026-07-24	375	0	CALL	0	37	99.18	TRUE	0	0
2026-07-24	380	156.06	CALL	22	62	106.94	TRUE	156.06	0
2026-07-24	382.5	0	CALL	0	0	106.83	TRUE	0	0
2026-07-24	385	0	CALL	0	11	105.82	TRUE	0	0
2026-07-24	387.5	0	CALL	0	0	105.55	TRUE	0	0
2026-07-24	390	0	CALL	0	33	104.82	TRUE	0	0
2026-07-24	392.5	0	CALL	0	0	104.05	TRUE	0	0
2026-07-24	395	0	CALL	0	14	103.88	TRUE	0	0
2026-07-24	397.5	0	CALL	0	0	102.99	TRUE	0	0
2026-07-24	400	138.46	CALL	4	43	102.66	TRUE	-21.81	-0.14
2026-07-24	402.5	157.12	CALL	0	10	101.68	TRUE	0	0
2026-07-24	405	133.06	CALL	5	12	104.12	TRUE	-19.73	-0.13
2026-07-24	407.5	152.27	CALL	0	10	100.68	TRUE	0	0
2026-07-24	410	128.33	CALL	5	65	100.33	TRUE	-13.09	-0.09
2026-07-24	412.5	0	CALL	0	0	106.12	TRUE	0	0
2026-07-24	415	139.51	CALL	0	5	102.25	TRUE	0	0
2026-07-24	417.5	0	CALL	0	0	99.89	TRUE	0	0
2026-07-24	420	119.13	CALL	4	28	97.96	TRUE	119.13	0
2026-07-24	422.5	0	CALL	0	0	97.67	TRUE	0	0
2026-07-24	425	131.81	CALL	0	10	97.1	TRUE	0	0
2026-07-24	427.5	0	CALL	0	0	99.19	TRUE	0	0
2026-07-24	430	110.35	CALL	9	63	95.42	TRUE	-14.38	-0.12
2026-07-24	432.5	0	CALL	0	0	94.86	TRUE	0	0
2026-07-24	435	127.88	CALL	0	38	94.57	TRUE	0	0
2026-07-24	437.5	0	CALL	0	0	94.19	TRUE	0	0
2026-07-24	440	124	CALL	0	34	95.4	TRUE	0	0
2026-07-24	442.5	99.59	CALL	1	0	93.34	TRUE	99.59	0
2026-07-24	445	0	CALL	0	24	93.16	TRUE	0	0
2026-07-24	447.5	0	CALL	0	0	96.11	TRUE	0	0
2026-07-24	450	102.94	CALL	4	108	92.27	TRUE	-11.45	-0.1
2026-07-24	452.5	90.34	CALL	1	0	91.83	TRUE	90.34	0
2026-07-24	455	104.8	CALL	0	40	93.89	TRUE	0	0
2026-07-24	457.5	0	CALL	0	0	91.11	TRUE	0	0
2026-07-24	460	81.35	CALL	412	164	91.95	TRUE	-19.12	-0.19
2026-07-24	462.5	88.9	CALL	1	4	90.51	TRUE	-9.85	-0.1
2026-07-24	465	78	CALL	2	37	90.04	TRUE	-17.8	-0.19
2026-07-24	467.5	94.15	CALL	0	2	89.8	TRUE	0	0
2026-07-24	470	74.52	CALL	6	364	89.89	TRUE	-10.98	-0.13
2026-07-24	472.5	0	CALL	0	0	89.17	TRUE	0	0
2026-07-24	475	91.33	CALL	0	78	88.88	TRUE	0	0
2026-07-24	477.5	0	CALL	0	0	88.69	TRUE	0	0
2026-07-24	480	61.26	CALL	9	148	88.6	TRUE	-21.85	-0.26
2026-07-24	482.5	0	CALL	0	0	88.14	TRUE	0	0
2026-07-24	485	72.35	CALL	15	93	89.26	TRUE	-6.66	-0.08
2026-07-24	487.5	0	CALL	0	0	87.76	TRUE	0	0
2026-07-24	490	61.68	CALL	11	132	87.82	TRUE	-13.5	-0.18
2026-07-24	492.5	0	CALL	0	0	87.77	TRUE	0	0
2026-07-24	495	52.97	CALL	10	159	87.32	TRUE	-18.35	-0.26
2026-07-24	497.5	0	CALL	0	2	87.17	TRUE	0	0
2026-07-24	500	53.93	CALL	19	290	87.1	TRUE	-16.8	-0.24
2026-07-24	502.5	0	CALL	0	8	87.01	TRUE	0	0
2026-07-24	505	50.03	CALL	1	96	86.83	TRUE	-16.97	-0.25
2026-07-24	507.5	0	CALL	0	27	86.78	TRUE	0	0
2026-07-24	510	46.35	CALL	12	220	86.64	TRUE	-17.08	-0.27
2026-07-24	512.5	44.7	CALL	41	30	86.06	TRUE	44.7	0
2026-07-24	515	44.35	CALL	12	204	87.18	TRUE	44.35	0
2026-07-24	517.5	43.1	CALL	2	37	86.42	TRUE	-15.2	-0.26
2026-07-24	520	40.9	CALL	512	610	86.57	TRUE	-13.86	-0.25
2026-07-24	522.5	54.5	CALL	0	30	86	TRUE	0	0
2026-07-24	525	36.07	CALL	77	242	87.36	TRUE	-18.67	-0.34
2026-07-24	527.5	43.97	CALL	106	40	87.24	TRUE	43.97	0
2026-07-24	530	34.89	CALL	148	221	87.1	TRUE	-12	-0.26
2026-07-24	532.5	32.25	CALL	32	5	86.81	TRUE	32.25	0
2026-07-24	535	32	CALL	272	1170	86.04	FALSE	-15.65	-0.33
2026-07-24	537.5	30.2	CALL	52	7	86.87	FALSE	30.2	0
2026-07-24	540	29.25	CALL	377	494	86.81	FALSE	-11.72	-0.29
2026-07-24	542.5	27.95	CALL	54	16	86.4	FALSE	-11.05	-0.28
2026-07-24	545	27.15	CALL	172	641	86.58	FALSE	-13.25	-0.33
2026-07-24	547.5	26	CALL	74	35	86.61	FALSE	-11.09	-0.3
2026-07-24	550	25.13	CALL	1090	887	85.27	FALSE	-11.87	-0.32
2026-07-24	552.5	23.95	CALL	73	19	86.51	FALSE	-12.05	-0.33
2026-07-24	555	23.88	CALL	134	326	86.44	FALSE	-11.12	-0.32
2026-07-24	557.5	22.85	CALL	13	8	86.43	FALSE	-9.97	-0.3
2026-07-24	560	21.5	CALL	205	1553	86.27	FALSE	-11.4	-0.35
2026-07-24	562.5	19.92	CALL	1	26	86.24	FALSE	-11.08	-0.36
2026-07-24	565	19.2	CALL	246	261	86.28	FALSE	-11.15	-0.37
2026-07-24	567.5	18.25	CALL	33	1	86.24	FALSE	-8.29	-0.31
2026-07-24	570	18.1	CALL	72	1462	85.83	FALSE	-10.4	-0.36
2026-07-24	572.5	24.56	CALL	0	1	86.15	FALSE	0	0
2026-07-24	575	16.14	CALL	95	795	86.1	FALSE	-8.31	-0.34
2026-07-24	577.5	16.45	CALL	23	18	86.05	FALSE	-6.55	-0.28
2026-07-24	580	16.05	CALL	155	5068	85.77	FALSE	-8.2	-0.34
2026-07-24	582.5	15.15	CALL	49	2	85.72	FALSE	-6.1	-0.29
2026-07-24	585	14.62	CALL	19	238	86.14	FALSE	-5.91	-0.29
2026-07-24	587.5	12.89	CALL	48	0	85.95	FALSE	12.89	0
2026-07-24	590	12.75	CALL	361	747	85.77	FALSE	-7.68	-0.38
2026-07-24	592.5	12.1	CALL	16	1	85.91	FALSE	-8.69	-0.42
2026-07-24	595	11.41	CALL	237	385	85.9	FALSE	-6.48	-0.36
2026-07-24	597.5	11.49	CALL	15	0	85.83	FALSE	11.49	0
2026-07-24	600	10.5	CALL	438	2004	85.08	FALSE	-7.05	-0.4
2026-07-24	602.5	10.57	CALL	43	4	85.99	FALSE	-7.09	-0.4
2026-07-24	605	9.25	CALL	78	1090	86.15	FALSE	-5.75	-0.38
2026-07-24	607.5	9.4	CALL	19	1	85.6	FALSE	-4.6	-0.33
2026-07-24	610	8.6	CALL	120	310	85.63	FALSE	-5.4	-0.39
2026-07-24	612.5	8.25	CALL	11	4	85.78	FALSE	-6.05	-0.42
2026-07-24	615	8.3	CALL	92	648	85.57	FALSE	-3.75	-0.31
2026-07-24	617.5	7.2	CALL	5	2	85.8	FALSE	-3.9	-0.35
2026-07-24	620	7.17	CALL	74	593	85.86	FALSE	-5.38	-0.43
2026-07-24	622.5	6.5	CALL	19	2	85.87	FALSE	-5.85	-0.47
2026-07-24	625	6.4	CALL	201	1204	85.92	FALSE	-3.91	-0.38
2026-07-24	627.5	6.5	CALL	229	2	86.01	FALSE	-4.75	-0.42
2026-07-24	630	5.9	CALL	223	725	86.06	FALSE	-3.35	-0.36
2026-07-24	632.5	5.66	CALL	452	1	86.15	FALSE	-4.74	-0.46
2026-07-24	635	5.57	CALL	432	14	86.31	FALSE	-4.03	-0.42
2026-07-24	637.5	5.17	CALL	387	9	86.42	FALSE	-2.9	-0.36
2026-07-24	640	4.95	CALL	404	403	86.35	FALSE	-3.65	-0.42
2026-07-24	642.5	4.67	CALL	352	33	86.47	FALSE	-2.63	-0.36
2026-07-24	645	4.5	CALL	211	39	86.41	FALSE	-2.52	-0.36
2026-07-24	647.5	4.17	CALL	294	13	86.42	FALSE	-3.3	-0.44
2026-07-24	650	3.91	CALL	979	1073	86.09	FALSE	-3.14	-0.45
2026-07-24	652.5	3.8	CALL	75	27	86.86	FALSE	-2.25	-0.37
2026-07-24	655	3.4	CALL	252	37	86.86	FALSE	-2.95	-0.46
2026-07-24	657.5	3.52	CALL	24	17	86.8	FALSE	-2	-0.36
2026-07-24	660	3.25	CALL	55	611	86.58	FALSE	-2.15	-0.4
2026-07-24	662.5	3.42	CALL	5	11	86.66	FALSE	-1.59	-0.32
2026-07-24	665	2.98	CALL	5	7	86.65	FALSE	-1.98	-0.4
2026-07-24	667.5	2.83	CALL	5	5	86.69	FALSE	-1.95	-0.41
2026-07-24	670	2.67	CALL	459	274	86.72	FALSE	-1.58	-0.37
2026-07-24	672.5	4.2	CALL	0	2	86.27	FALSE	0	0
2026-07-24	675	2.04	CALL	10	41	86.38	FALSE	-3.07	-0.6
2026-07-24	677.5	2.3	CALL	20	0	86.47	FALSE	2.3	0
2026-07-24	680	2.11	CALL	34	582	86.52	FALSE	-1.61	-0.43
2026-07-24	682.5	4	CALL	0	46	87.27	FALSE	0	0
2026-07-24	685	1.79	CALL	7	2	85.48	FALSE	-1.51	-0.46
2026-07-24	687.5	3.7	CALL	0	49	85.97	FALSE	0	0
2026-07-24	690	1.71	CALL	15	214	86.03	FALSE	-1.26	-0.42
2026-07-24	692.5	2.8	CALL	0	2	86.31	FALSE	0	0
2026-07-24	695	1.55	CALL	1	10	86.62	FALSE	-1.5	-0.49
2026-07-24	697.5	1.54	CALL	1	0	87.28	FALSE	1.54	0
2026-07-24	700	1.35	CALL	75	457	87.76	FALSE	-1.42	-0.51
2026-07-24	702.5	1.28	CALL	1	3	88.16	FALSE	-1.33	-0.51
2026-07-24	705	1.28	CALL	6	1	87.89	FALSE	-1.56	-0.55
2026-07-24	707.5	0	CALL	0	0	87.73	FALSE	0	0
2026-07-24	710	1.17	CALL	23	223	88.48	FALSE	-1.31	-0.53
2026-07-24	712.5	1.15	CALL	1	8	88.44	FALSE	-1.03	-0.47
2026-07-24	715	1	CALL	3	0	88.13	FALSE	1	0
2026-07-24	717.5	1.11	CALL	4	0	89.27	FALSE	1.11	0
2026-07-24	720	0.9	CALL	35	421	87.98	FALSE	-1.29	-0.59
2026-07-24	722.5	2	CALL	0	15	88.5	FALSE	0	0
2026-07-24	725	0.88	CALL	25	2	89.72	FALSE	-1.14	-0.56
2026-07-24	727.5	0.68	CALL	3	2	89.91	FALSE	-0.97	-0.59
2026-07-24	730	0.8	CALL	2	302	88.87	FALSE	0.8	0
2026-07-24	732.5	0	CALL	0	0	88.94	FALSE	0	0
2026-07-24	735	0.74	CALL	6	0	90.01	FALSE	0.74	0
2026-07-24	737.5	0.74	CALL	8	0	89.48	FALSE	0.74	0
2026-07-24	740	0.76	CALL	4	153	90.55	FALSE	-0.5	-0.4
2026-07-24	742.5	0.71	CALL	10	0	91.03	FALSE	0.71	0
2026-07-24	745	0.58	CALL	3	1	91.9	FALSE	-0.75	-0.56
2026-07-24	747.5	0.59	CALL	6	0	91.01	FALSE	0.59	0
2026-07-24	750	0.58	CALL	9	229	92.93	FALSE	0.58	0
2026-07-24	760	0.45	CALL	45	97	88.22	FALSE	-0.35	-0.44
2026-07-24	770	0.37	CALL	5	843	95.53	FALSE	-0.34	-0.48
2026-07-24	780	0.4	CALL	1	210	89	FALSE	-0.48	-0.55
2026-07-24	790	0.28	CALL	12	25	95.72	FALSE	0.07	0.33
2026-07-24	800	0.67	CALL	71	281	92.92	FALSE	0.27	0.68
2026-07-24	810	0.33	CALL	0	67	98.17	FALSE	0	0
2026-07-24	820	0.16	CALL	21	51	102.89	FALSE	-0.19	-0.54
2026-07-24	830	0.21	CALL	3	88	104.38	FALSE	-0.07	-0.25
2026-07-24	840	0.46	CALL	3	45	104.58	FALSE	0.46	0
2026-07-24	850	0.12	CALL	62	158	108.1	FALSE	-0.07	-0.37
2026-07-24	860	0.12	CALL	5	18	110.89	FALSE	0.12	0
2026-07-24	870	0.1	CALL	9	41	112.97	FALSE	0.1	0
2026-07-24	880	0.22	CALL	1	4	115.24	FALSE	0.22	0
2026-07-24	890	0.22	CALL	2	20	117.24	FALSE	0.22	0
2026-07-24	900	0.08	CALL	12	190	112.38	FALSE	-0.03	-0.27
2026-07-24	910	0.21	CALL	1	63	121.37	FALSE	0.01	0.05
2026-07-24	920	0.12	CALL	2	8	123.51	FALSE	-0.08	-0.4
2026-07-24	930	0.1	CALL	9	45	110.78	FALSE	0	0
2026-07-24	940	0.19	CALL	1	19	127.17	FALSE	0.01	0.06
2026-07-24	950	0.2	CALL	1	69	117.49	FALSE	0.2	0
2026-07-24	960	0.2	CALL	1	17	131.51	FALSE	0.01	0.05
2026-07-24	970	0.19	CALL	4	26	133.23	FALSE	0	0
2026-07-24	980	0.2	CALL	1	15	130.14	FALSE	0.01	0.05
2026-07-24	990	0.1	CALL	5	26	137.15	FALSE	0.1	0
2026-07-24	1000	0.06	CALL	46	46	129.27	FALSE	-0.14	-0.7
2026-07-24	1010	0.11	CALL	2	39	121.2	FALSE	0.07	1.75
2026-07-24	1020	0.1	CALL	4	48	141.95	FALSE	0.05	1
2026-07-24	1030	0.09	CALL	18	25	144.4	FALSE	0.03	0.5
2026-07-24	1040	0.17	CALL	4	156	144.67	FALSE	0.07	0.7
2026-07-24	1050	0.17	CALL	4	29	147.42	FALSE	0.12	2.4
2026-07-24	1060	0.07	CALL	16	24	147.56	FALSE	0.03	0.75
2026-07-24	1070	0.05	CALL	2	17	126.17	FALSE	0	0
2026-07-24	1080	0.05	CALL	10	37	153.33	FALSE	0.01	0.25
2026-07-24	1090	0.05	CALL	6	31	142.45	FALSE	0.01	0.25
2026-07-24	1100	0.05	CALL	12	20	156.12	FALSE	-0.02	-0.29
2026-07-24	1110	0.07	CALL	50	72	137.05	FALSE	0.02	0.4
2026-07-24	1120	0.04	CALL	6	40	139.56	FALSE	-0.01	-0.2
2026-07-24	40	0.11	PUT	1	1	587.4	FALSE	0.11	0
2026-07-24	45	0	PUT	0	1	559.32	FALSE	0	0
2026-07-24	50	0	PUT	0	0	534.46	FALSE	0	0
2026-07-24	55	0	PUT	0	2	439.22	FALSE	0	0
2026-07-24	60	0	PUT	0	0	492	FALSE	0	0
2026-07-24	65	0	PUT	0	0	473.56	FALSE	0	0
2026-07-24	70	0	PUT	0	0	456.6	FALSE	0	0
2026-07-24	75	0	PUT	0	3	440.9	FALSE	0	0
2026-07-24	80	0	PUT	0	2	426.28	FALSE	0	0
2026-07-24	85	0	PUT	0	8	412.61	FALSE	0	0
2026-07-24	90	0	PUT	0	0	399.78	FALSE	0	0
2026-07-24	95	0	PUT	0	0	387.68	FALSE	0	0
2026-07-24	100	0	PUT	0	10	376.25	FALSE	0	0
2026-07-24	105	0	PUT	0	10	365.41	FALSE	0	0
2026-07-24	110	0	PUT	0	10	355.1	FALSE	0	0
2026-07-24	115	0	PUT	0	0	345.27	FALSE	0	0
2026-07-24	120	0	PUT	0	0	335.89	FALSE	0	0
2026-07-24	125	0	PUT	0	3	326.91	FALSE	0	0
2026-07-24	130	0	PUT	0	6	318.3	FALSE	0	0
2026-07-24	135	0	PUT	0	11	310.04	FALSE	0	0
2026-07-24	140	0	PUT	0	10	302.08	FALSE	0	0
2026-07-24	145	0	PUT	0	2	294.42	FALSE	0	0
2026-07-24	150	0	PUT	0	11	232.39	FALSE	0	0
2026-07-24	155	0	PUT	0	34	226.56	FALSE	0	0
2026-07-24	160	0	PUT	0	19	220.92	FALSE	0	0
2026-07-24	165	0	PUT	0	55	215.45	FALSE	0	0
2026-07-24	170	0.02	PUT	0	38	210.15	FALSE	0	0
2026-07-24	175	0.03	PUT	2	20	205.01	FALSE	0.03	0
2026-07-24	180	0	PUT	0	180	207.99	FALSE	0	0
2026-07-24	185	0.03	PUT	0	20	206.94	FALSE	0	0
2026-07-24	190	0	PUT	0	17	201.95	FALSE	0	0
2026-07-24	195	0	PUT	0	44	197.09	FALSE	0	0
2026-07-24	200	0.06	PUT	0	43	192.35	FALSE	0	0
2026-07-24	205	0	PUT	0	16	190.85	FALSE	0	0
2026-07-24	210	0.04	PUT	5	11	187.65	FALSE	0.04	0
2026-07-24	215	0	PUT	0	19	185.63	FALSE	0	0
2026-07-24	220	0	PUT	0	64	169.16	FALSE	0	0
2026-07-24	225	0	PUT	0	26	176.84	FALSE	0	0
2026-07-24	230	0.04	PUT	5	23	179.21	FALSE	0.04	0
2026-07-24	235	0	PUT	0	214	177.21	FALSE	0	0
2026-07-24	240	0	PUT	0	174	172.94	FALSE	0	0
2026-07-24	245	0.06	PUT	2	61	172.04	FALSE	-0.09	-0.6
2026-07-24	250	0.07	PUT	0	464	160.94	FALSE	0	0
2026-07-24	255	0.05	PUT	6	597	153.56	FALSE	-0.1	-0.67
2026-07-24	260	0.1	PUT	36	91	153.9	FALSE	0.03	0.43
2026-07-24	265	0.14	PUT	0	47	158.99	FALSE	0	0
2026-07-24	270	0.07	PUT	70	138	150.85	FALSE	0.07	0
2026-07-24	275	0.1	PUT	12	16	159.54	FALSE	-0.1	-0.5
2026-07-24	280	0.11	PUT	18	34	144.45	FALSE	0.11	0
2026-07-24	285	0.13	PUT	4	22	150.31	FALSE	0.13	0
2026-07-24	290	0.12	PUT	77	58	142.89	FALSE	-0.03	-0.2
2026-07-24	295	0.15	PUT	2	41	145.23	FALSE	-0.22	-0.59
2026-07-24	300	0.18	PUT	24	461	137.04	FALSE	-0.05	-0.22
2026-07-24	305	0.21	PUT	0	17	130.93	FALSE	0	0
2026-07-24	310	0.22	PUT	43	241	128.54	FALSE	0.05	0.29
2026-07-24	315	0.15	PUT	7	64	133.15	FALSE	-0.1	-0.4
2026-07-24	320	0.22	PUT	22	100	119.56	FALSE	-0.13	-0.37
2026-07-24	325	0.25	PUT	1	111	124.83	FALSE	-0.12	-0.32
2026-07-24	330	0.28	PUT	410	58	115.03	FALSE	-0.22	-0.44
2026-07-24	335	0.34	PUT	15	55	114.42	FALSE	-0.17	-0.33
2026-07-24	340	0.34	PUT	11	75	114.36	FALSE	-0.21	-0.38
2026-07-24	345	0.6	PUT	0	57	117.97	FALSE	0	0
2026-07-24	350	0.51	PUT	51	202	115.8	FALSE	0.04	0.09
2026-07-24	355	0.56	PUT	70	65	115.37	FALSE	0.02	0.04
2026-07-24	360	0.64	PUT	358	277	109.85	FALSE	0.03	0.05
2026-07-24	365	0.65	PUT	66	205	112.43	FALSE	-0.14	-0.18
2026-07-24	370	0.77	PUT	66	219	112.05	FALSE	0.08	0.12
2026-07-24	375	0.68	PUT	8	265	108.62	FALSE	-0.08	-0.11
2026-07-24	380	1.01	PUT	120	4529	107.8	FALSE	-0.06	-0.06
2026-07-24	382.5	1.13	PUT	2	0	106.7	FALSE	1.13	0
2026-07-24	385	1.18	PUT	84	219	107.52	FALSE	0.08	0.07
2026-07-24	387.5	0	PUT	0	0	104.9	FALSE	0	0
2026-07-24	390	1.25	PUT	85	319	104.97	FALSE	-0.16	-0.11
2026-07-24	392.5	1.12	PUT	10	0	104.9	FALSE	1.12	0
2026-07-24	395	1.34	PUT	68	159	103.49	FALSE	0.19	0.17
2026-07-24	397.5	1.24	PUT	3	0	103.15	FALSE	1.24	0
2026-07-24	400	1.65	PUT	91	607	101.53	FALSE	0.33	0.25
2026-07-24	402.5	0	PUT	0	0	102.12	FALSE	0	0
2026-07-24	405	1.9	PUT	10	178	102.15	FALSE	0.39	0.26
2026-07-24	407.5	1.66	PUT	0	4	101.03	FALSE	0	0
2026-07-24	410	2.03	PUT	11	468	99.33	FALSE	0.38	0.23
2026-07-24	412.5	2.13	PUT	1	6	98.68	FALSE	-0.25	-0.11
2026-07-24	415	2.22	PUT	41	339	98.2	FALSE	0.42	0.23
2026-07-24	417.5	2.18	PUT	2	0	97.7	FALSE	2.18	0
2026-07-24	420	2.65	PUT	61	713	97.59	FALSE	0.64	0.32
2026-07-24	422.5	2.85	PUT	47	0	97.34	FALSE	2.85	0
2026-07-24	425	3.11	PUT	49	199	95.82	FALSE	0.88	0.39
2026-07-24	427.5	3.1	PUT	17	3	95.75	FALSE	0.61	0.25
2026-07-24	430	3.5	PUT	113	234	94.74	FALSE	1.04	0.42
2026-07-24	432.5	3.7	PUT	28	6	95.44	FALSE	0.4	0.12
2026-07-24	435	3.65	PUT	92	289	94.47	FALSE	0.64	0.21
2026-07-24	437.5	4.15	PUT	33	14	94.59	FALSE	1	0.32
2026-07-24	440	4.41	PUT	306	780	93.67	FALSE	1.21	0.38
2026-07-24	442.5	4.59	PUT	67	5	93.45	FALSE	1.1	0.32
2026-07-24	445	4.8	PUT	182	365	93.42	FALSE	0.95	0.25
2026-07-24	447.5	5.23	PUT	140	7	91.92	FALSE	1.38	0.36
2026-07-24	450	5.58	PUT	2298	3283	91.87	FALSE	1.7	0.44
2026-07-24	452.5	5.62	PUT	294	26	91.72	FALSE	1.12	0.25
2026-07-24	455	6.49	PUT	167	502	91.6	FALSE	2.04	0.46
2026-07-24	457.5	6.38	PUT	416	9	91.26	FALSE	1.56	0.32
2026-07-24	460	7.23	PUT	529	993	90.61	FALSE	2.43	0.51
2026-07-24	462.5	7.68	PUT	108	38	90.57	FALSE	2.21	0.4
2026-07-24	465	8.05	PUT	30	418	89.88	FALSE	2.33	0.41
2026-07-24	467.5	8.15	PUT	29	17	90.61	FALSE	2.03	0.33
2026-07-24	470	8.95	PUT	106	609	90.17	FALSE	2.65	0.42
2026-07-24	472.5	7.16	PUT	30	22	89.95	FALSE	0.46	0.07
2026-07-24	475	9.8	PUT	654	486	89.65	FALSE	2.89	0.42
2026-07-24	477.5	9.75	PUT	27	2	89.44	FALSE	2	0.26
2026-07-24	480	10.54	PUT	157	636	89.24	FALSE	2.85	0.37
2026-07-24	482.5	9.75	PUT	13	18	88.6	FALSE	1.2	0.14
2026-07-24	485	12.25	PUT	33	316	88.32	FALSE	3.97	0.48
2026-07-24	487.5	12.55	PUT	30	6	88.13	FALSE	3.2	0.34
2026-07-24	490	13.65	PUT	488	433	87.85	FALSE	4.05	0.42
2026-07-24	492.5	13.98	PUT	92	4	87.49	FALSE	3.53	0.34
2026-07-24	495	14.7	PUT	472	307	87.36	FALSE	4.47	0.44
2026-07-24	497.5	15.26	PUT	6	3	87.14	FALSE	3.61	0.31
2026-07-24	500	16.82	PUT	766	500	88.08	FALSE	5.07	0.43
2026-07-24	502.5	16.75	PUT	3	23	86.84	FALSE	3.97	0.31
2026-07-24	505	18.57	PUT	60	449	86.66	FALSE	5.14	0.38
2026-07-24	507.5	15	PUT	1	9	86.48	FALSE	-2.43	-0.14
2026-07-24	510	20.28	PUT	64	253	86.06	FALSE	6.18	0.44
2026-07-24	512.5	20.5	PUT	6	55	86.35	FALSE	5.07	0.33
2026-07-24	515	22.2	PUT	84	209	85.69	FALSE	5.7	0.35
2026-07-24	517.5	21.23	PUT	11	17	85.51	FALSE	1.91	0.1
2026-07-24	520	24.75	PUT	147	378	86.09	FALSE	7.3	0.42
2026-07-24	522.5	25.81	PUT	51	118	85.4	FALSE	25.81	0
2026-07-24	525	26.46	PUT	29	321	85.72	FALSE	7.78	0.42
2026-07-24	527.5	27.71	PUT	23	43	85.07	FALSE	4.83	0.21
2026-07-24	530	29.45	PUT	44	256	85.22	FALSE	8.36	0.4
2026-07-24	532.5	31	PUT	43	37	85.35	FALSE	8.75	0.39
2026-07-24	535	32	PUT	97	350	86.34	TRUE	9.62	0.43
2026-07-24	537.5	33.31	PUT	12	9	85.69	TRUE	8.51	0.34
2026-07-24	540	33.7	PUT	90	238	85.03	TRUE	9.51	0.39
2026-07-24	542.5	36	PUT	19	20	85.97	TRUE	9.7	0.37
2026-07-24	545	37.55	PUT	57	206	86.55	TRUE	11.32	0.43
2026-07-24	547.5	39	PUT	32	25	86.12	TRUE	10.49	0.37
2026-07-24	550	37.8	PUT	89	338	85.66	TRUE	7.95	0.27
2026-07-24	552.5	39.53	PUT	5	23	85.6	TRUE	8.36	0.27
2026-07-24	555	41.69	PUT	27	198	85.6	TRUE	10.69	0.34
2026-07-24	557.5	43.5	PUT	4	9	84.75	TRUE	10.98	0.34
2026-07-24	560	44.73	PUT	23	154	84.73	TRUE	10.99	0.33
2026-07-24	562.5	35.93	PUT	0	1	84.76	TRUE	0	0
2026-07-24	565	42.27	PUT	8	75	84.71	TRUE	2.57	0.06
2026-07-24	567.5	38.63	PUT	0	1	84.73	TRUE	0	0
2026-07-24	570	50.43	PUT	14	107	85.1	TRUE	9.28	0.23
2026-07-24	572.5	0	PUT	0	0	84.75	TRUE	0	0
2026-07-24	575	0	PUT	0	50	84.69	TRUE	0	0
2026-07-24	577.5	0	PUT	0	0	84.62	TRUE	0	0
2026-07-24	580	47.74	PUT	0	111	84.63	TRUE	0	0
2026-07-24	582.5	0	PUT	0	0	84.64	TRUE	0	0
2026-07-24	585	0	PUT	0	26	84.96	TRUE	0	0
2026-07-24	587.5	0	PUT	0	0	84.99	TRUE	0	0
2026-07-24	590	51.87	PUT	0	63	84.95	TRUE	0	0
2026-07-24	592.5	55.5	PUT	0	2	85.56	TRUE	0	0
2026-07-24	595	0	PUT	0	28	84.63	TRUE	0	0
2026-07-24	597.5	0	PUT	0	0	84.87	TRUE	0	0
2026-07-24	600	74	PUT	2	225	84.7	TRUE	16	0.28
2026-07-24	602.5	0	PUT	0	0	84.81	TRUE	0	0
2026-07-24	605	0	PUT	0	76	84.94	TRUE	0	0
2026-07-24	607.5	0	PUT	0	0	84.64	TRUE	0	0
2026-07-24	610	82.5	PUT	3	7	84.93	TRUE	82.5	0
2026-07-24	612.5	0	PUT	0	0	84.86	TRUE	0	0
2026-07-24	615	71.9	PUT	0	20	84.83	TRUE	0	0
2026-07-24	617.5	0	PUT	0	0	84.93	TRUE	0	0
2026-07-24	620	0	PUT	0	8	84.96	TRUE	0	0
2026-07-24	622.5	0	PUT	0	0	84.94	TRUE	0	0
2026-07-24	625	0	PUT	0	31	84.96	TRUE	0	0
2026-07-24	627.5	0	PUT	0	0	85.02	TRUE	0	0
2026-07-24	630	0	PUT	0	8	85.03	TRUE	0	0
2026-07-24	632.5	0	PUT	0	0	84.97	TRUE	0	0
2026-07-24	635	0	PUT	0	0	85.09	TRUE	0	0
2026-07-24	637.5	0	PUT	0	0	85.03	TRUE	0	0
2026-07-24	640	0	PUT	0	2	85.17	TRUE	0	0
2026-07-24	642.5	0	PUT	0	0	85.11	TRUE	0	0
2026-07-24	645	0	PUT	0	0	85.12	TRUE	0	0
2026-07-24	647.5	0	PUT	0	0	86.92	TRUE	0	0
2026-07-24	650	0	PUT	0	0	85.26	TRUE	0	0
2026-07-24	652.5	0	PUT	0	0	85.25	TRUE	0	0
2026-07-24	655	0	PUT	0	0	86.89	TRUE	0	0
2026-07-24	657.5	0	PUT	0	0	82.29	TRUE	0	0
2026-07-24	660	0	PUT	0	0	85.34	TRUE	0	0
2026-07-24	662.5	0	PUT	0	0	84.89	TRUE	0	0
2026-07-24	665	0	PUT	0	0	85.64	TRUE	0	0
2026-07-24	667.5	0	PUT	0	0	87.29	TRUE	0	0
2026-07-24	670	0	PUT	0	2	88.2	TRUE	0	0
2026-07-24	672.5	0	PUT	0	0	84.97	TRUE	0	0
2026-07-24	675	0	PUT	0	0	83.61	TRUE	0	0
2026-07-24	677.5	0	PUT	0	0	89.13	TRUE	0	0
2026-07-24	680	131.5	PUT	0	36	85.88	TRUE	0	0
2026-07-24	682.5	0	PUT	0	0	84.99	TRUE	0	0
2026-07-24	685	0	PUT	0	0	84.98	TRUE	0	0
2026-07-24	687.5	0	PUT	0	0	85.96	TRUE	0	0
2026-07-24	690	0	PUT	0	1	86.14	TRUE	0	0
2026-07-24	692.5	0	PUT	0	0	87.1	TRUE	0	0
2026-07-24	695	0	PUT	0	0	85.17	TRUE	0	0
2026-07-24	697.5	0	PUT	0	0	86.72	TRUE	0	0
2026-07-24	700	0	PUT	0	2	90.78	TRUE	0	0
2026-07-24	702.5	0	PUT	0	0	84.22	TRUE	0	0
2026-07-24	705	0	PUT	0	0	84.34	TRUE	0	0
2026-07-24	707.5	0	PUT	0	0	86.74	TRUE	0	0
2026-07-24	710	0	PUT	0	1	86.49	TRUE	0	0
2026-07-24	712.5	0	PUT	0	0	87.36	TRUE	0	0
2026-07-24	715	0	PUT	0	0	83.28	TRUE	0	0
2026-07-24	717.5	0	PUT	0	0	85.62	TRUE	0	0
2026-07-24	720	0	PUT	0	1	87.85	TRUE	0	0
2026-07-24	722.5	0	PUT	0	0	87.77	TRUE	0	0
2026-07-24	725	0	PUT	0	0	86.59	TRUE	0	0
2026-07-24	727.5	0	PUT	0	0	95.54	TRUE	0	0
2026-07-24	730	0	PUT	0	1	88.22	TRUE	0	0
2026-07-24	732.5	0	PUT	0	0	87.89	TRUE	0	0
2026-07-24	735	0	PUT	0	0	88.69	TRUE	0	0
2026-07-24	737.5	0	PUT	0	0	86.85	TRUE	0	0
2026-07-24	740	0	PUT	0	1	89.66	TRUE	0	0
2026-07-24	742.5	0	PUT	0	0	88.4	TRUE	0	0
2026-07-24	745	0	PUT	0	0	91.22	TRUE	0	0
2026-07-24	747.5	0	PUT	0	0	89.17	TRUE	0	0
2026-07-24	750	0	PUT	0	0	89.13	TRUE	0	0
2026-07-24	760	0	PUT	0	0	91.2	TRUE	0	0
2026-07-24	770	0	PUT	0	0	86.14	TRUE	0	0
2026-07-24	780	0	PUT	0	0	106.52	TRUE	0	0
2026-07-24	790	0	PUT	0	0	94.58	TRUE	0	0
2026-07-24	800	0	PUT	0	0	111.91	TRUE	0	0
2026-07-24	810	0	PUT	0	0	114.79	TRUE	0	0
2026-07-24	820	0	PUT	0	0	117.64	TRUE	0	0
2026-07-24	830	0	PUT	0	0	120.43	TRUE	0	0
2026-07-24	840	0	PUT	0	0	123.19	TRUE	0	0
2026-07-24	850	0	PUT	0	0	125.9	TRUE	0	0
2026-07-24	860	0	PUT	0	0	128.57	TRUE	0	0
2026-07-24	870	0	PUT	0	0	131.21	TRUE	0	0
2026-07-24	880	0	PUT	0	0	133.8	TRUE	0	0
2026-07-24	890	0	PUT	0	0	136.37	TRUE	0	0
2026-07-24	900	0	PUT	0	0	130.28	TRUE	0	0
2026-07-24	910	0	PUT	0	0	133.64	TRUE	0	0
2026-07-24	920	0	PUT	0	0	122.81	TRUE	0	0
2026-07-24	930	0	PUT	0	0	137.38	TRUE	0	0
2026-07-24	940	0	PUT	0	0	148.67	TRUE	0	0
2026-07-24	950	0	PUT	0	0	151.03	TRUE	0	0
2026-07-24	960	0	PUT	0	0	131.47	TRUE	0	0
2026-07-24	970	0	PUT	0	0	155.68	TRUE	0	0
2026-07-24	980	0	PUT	0	0	148.63	TRUE	0	0
2026-07-24	990	0	PUT	0	0	160.2	TRUE	0	0
2026-07-24	1000	0	PUT	0	0	152.94	TRUE	0	0
2026-07-24	1010	0	PUT	0	0	164.61	TRUE	0	0
2026-07-24	1020	0	PUT	0	0	166.78	TRUE	0	0
2026-07-24	1030	0	PUT	0	0	145.71	TRUE	0	0
2026-07-24	1040	0	PUT	0	0	171.05	TRUE	0	0
2026-07-24	1050	0	PUT	0	0	155.93	TRUE	0	0
2026-07-24	1060	0	PUT	0	0	161.24	TRUE	0	0
2026-07-24	1070	0	PUT	0	0	184.38	TRUE	0	0
2026-07-24	1080	0	PUT	0	0	169.21	TRUE	0	0
2026-07-24	1090	0	PUT	0	0	194.39	TRUE	0	0
2026-07-24	1100	0	PUT	0	0	173.07	TRUE	0	0
2026-07-24	1110	0	PUT	0	0	160.79	TRUE	0	0
2026-07-24	1120	0	PUT	0	0	176.85	TRUE	0	0
2026-07-27	480	66.22	CALL	1	0	81.34	TRUE	66.22	0
2026-07-27	485	0	CALL	0	0	82.93	TRUE	0	0
2026-07-27	490	0	CALL	0	0	82.03	TRUE	0	0
2026-07-27	495	58.1	CALL	4	0	81.23	TRUE	58.1	0
2026-07-27	500	54.8	CALL	10	0	81.25	TRUE	54.8	0
2026-07-27	505	58.75	CALL	2	0	81.95	TRUE	58.75	0
2026-07-27	510	0	CALL	0	0	81.67	TRUE	0	0
2026-07-27	515	0	CALL	0	0	81.41	TRUE	0	0
2026-07-27	520	45.2	CALL	2	0	81.05	TRUE	45.2	0
2026-07-27	525	42	CALL	3	0	80.78	TRUE	42	0
2026-07-27	530	37.77	CALL	23	0	81.13	TRUE	37.77	0
2026-07-27	535	32.81	CALL	22	0	78.13	FALSE	32.81	0
2026-07-27	540	30	CALL	208	0	81.03	FALSE	30	0
2026-07-27	545	30.23	CALL	6	0	79.1	FALSE	30.23	0
2026-07-27	550	26.96	CALL	166	0	80.79	FALSE	26.96	0
2026-07-27	555	27.3	CALL	19	0	79.68	FALSE	27.3	0
2026-07-27	560	22.38	CALL	8	0	79.94	FALSE	22.38	0
2026-07-27	565	22.15	CALL	2	0	78.7	FALSE	22.15	0
2026-07-27	570	21.9	CALL	3	0	78.87	FALSE	21.9	0
2026-07-27	575	18.35	CALL	6	0	78.46	FALSE	18.35	0
2026-07-27	580	16.54	CALL	7	0	78.5	FALSE	16.54	0
2026-07-27	585	0	CALL	0	0	78.49	FALSE	0	0
2026-07-27	590	15.65	CALL	2	0	78.44	FALSE	15.65	0
2026-07-27	595	14.2	CALL	4	0	80.02	FALSE	14.2	0
2026-07-27	600	11.58	CALL	10	0	78.71	FALSE	11.58	0
2026-07-27	605	11.31	CALL	1	0	78.37	FALSE	11.31	0
2026-07-27	610	12	CALL	1	0	80.11	FALSE	12	0
2026-07-27	615	10.5	CALL	2	0	78.41	FALSE	10.5	0
2026-07-27	620	7.78	CALL	3	0	78.43	FALSE	7.78	0
2026-07-27	625	7.15	CALL	11	0	80.61	FALSE	7.15	0
2026-07-27	480	12.5	PUT	36	0	75.7	FALSE	12.5	0
2026-07-27	485	13.85	PUT	8	0	80.48	FALSE	13.85	0
2026-07-27	490	0	PUT	0	0	79.17	FALSE	0	0
2026-07-27	495	13.65	PUT	10	0	80.89	FALSE	13.65	0
2026-07-27	500	17.37	PUT	22	0	80.05	FALSE	17.37	0
2026-07-27	505	19.17	PUT	31	0	80.93	FALSE	19.17	0
2026-07-27	510	20.95	PUT	29	0	80.68	FALSE	20.95	0
2026-07-27	515	19.95	PUT	6	0	81.34	FALSE	19.95	0
2026-07-27	520	25.13	PUT	13	0	80	FALSE	25.13	0
2026-07-27	525	24.15	PUT	15	0	79.45	FALSE	24.15	0
2026-07-27	530	27.8	PUT	24	0	78.73	FALSE	27.8	0
2026-07-27	535	32.12	PUT	15	0	79.83	TRUE	32.12	0
2026-07-27	540	34.2	PUT	8	0	79.5	TRUE	34.2	0
2026-07-27	545	36.9	PUT	4	0	79.43	TRUE	36.9	0
2026-07-27	550	41.77	PUT	10	0	79.87	TRUE	41.77	0
2026-07-27	555	43.55	PUT	4	0	79.37	TRUE	43.55	0
2026-07-27	560	45.8	PUT	4	0	79.07	TRUE	45.8	0
2026-07-27	565	49.8	PUT	10	0	79.19	TRUE	49.8	0
2026-07-27	570	0	PUT	0	0	80.19	TRUE	0	0
2026-07-27	575	0	PUT	0	0	80.97	TRUE	0	0
2026-07-27	580	53.5	PUT	2	0	77.09	TRUE	53.5	0
2026-07-27	585	0	PUT	0	0	78.14	TRUE	0	0
2026-07-27	590	0	PUT	0	0	77.73	TRUE	0	0
2026-07-27	595	0	PUT	0	0	77.03	TRUE	0	0
2026-07-27	600	0	PUT	0	0	77.03	TRUE	0	0
2026-07-27	605	70.8	PUT	2	0	79.12	TRUE	70.8	0
2026-07-27	610	73.4	PUT	2	0	76.16	TRUE	73.4	0
2026-07-27	615	0	PUT	0	0	79.29	TRUE	0	0
2026-07-27	620	0	PUT	0	0	76.02	TRUE	0	0
2026-07-27	625	0	PUT	0	0	78.71	TRUE	0	0
2026-07-31	40	0	CALL	0	1	487.76	TRUE	0	0
2026-07-31	45	0	CALL	0	0	470.17	TRUE	0	0
2026-07-31	50	0	CALL	0	0	454.36	TRUE	0	0
2026-07-31	55	0	CALL	0	3	424.68	TRUE	0	0
2026-07-31	60	0	CALL	0	0	429.28	TRUE	0	0
2026-07-31	65	0	CALL	0	0	416.86	TRUE	0	0
2026-07-31	70	0	CALL	0	0	383.94	TRUE	0	0
2026-07-31	75	0	CALL	0	0	377.36	TRUE	0	0
2026-07-31	80	0	CALL	0	0	374.84	TRUE	0	0
2026-07-31	85	0	CALL	0	0	349.11	TRUE	0	0
2026-07-31	90	461.87	CALL	0	3	344.06	TRUE	0	0
2026-07-31	95	0	CALL	0	0	324.01	TRUE	0	0
2026-07-31	100	0	CALL	0	3	311.2	TRUE	0	0
2026-07-31	105	0	CALL	0	0	306.03	TRUE	0	0
2026-07-31	110	0	CALL	0	0	296.62	TRUE	0	0
2026-07-31	115	430.6	CALL	5	7	293.79	TRUE	430.6	0
2026-07-31	120	415.99	CALL	1	4	287.01	TRUE	415.99	0
2026-07-31	125	0	CALL	0	14	274.95	TRUE	0	0
2026-07-31	130	0	CALL	0	38	267.04	TRUE	0	0
2026-07-31	135	0	CALL	0	1	255.46	TRUE	0	0
2026-07-31	140	0	CALL	0	3	252.14	TRUE	0	0
2026-07-31	145	0	CALL	0	0	246.93	TRUE	0	0
2026-07-31	150	0	CALL	0	6	240.12	TRUE	0	0
2026-07-31	155	0	CALL	0	6	236.93	TRUE	0	0
2026-07-31	160	0	CALL	0	0	221.55	TRUE	0	0
2026-07-31	165	0	CALL	0	1	228.88	TRUE	0	0
2026-07-31	170	0	CALL	0	1	224.24	TRUE	0	0
2026-07-31	175	0	CALL	0	2	219.71	TRUE	0	0
2026-07-31	180	0	CALL	0	0	214	TRUE	0	0
2026-07-31	185	371.47	CALL	0	2	199.85	TRUE	0	0
2026-07-31	190	364.83	CALL	0	3	200.43	TRUE	0	0
2026-07-31	195	0	CALL	0	0	203.64	TRUE	0	0
2026-07-31	200	0	CALL	0	1	192.71	TRUE	0	0
2026-07-31	205	0	CALL	0	0	187.73	TRUE	0	0
2026-07-31	210	0	CALL	0	0	177.6	TRUE	0	0
2026-07-31	215	0	CALL	0	6	178.15	TRUE	0	0
2026-07-31	220	0	CALL	0	7	179.06	TRUE	0	0
2026-07-31	225	330.74	CALL	0	227	166.54	TRUE	0	0
2026-07-31	230	0	CALL	0	22	170.04	TRUE	0	0
2026-07-31	235	0	CALL	0	11	163.63	TRUE	0	0
2026-07-31	240	298.75	CALL	3	6	162.38	TRUE	298.75	0
2026-07-31	245	0	CALL	0	7	170.71	TRUE	0	0
2026-07-31	250	0	CALL	0	35	155.91	TRUE	0	0
2026-07-31	255	0	CALL	0	9	157.47	TRUE	0	0
2026-07-31	260	276.91	CALL	1	17	152.71	TRUE	276.91	0
2026-07-31	265	0	CALL	0	8	150.22	TRUE	0	0
2026-07-31	270	266.7	CALL	2	13	146.34	TRUE	-17.21	-0.06
2026-07-31	275	273.2	CALL	1	4	141.15	TRUE	273.2	0
2026-07-31	280	0	CALL	0	5	145.5	TRUE	0	0
2026-07-31	285	0	CALL	0	0	138.9	TRUE	0	0
2026-07-31	290	0	CALL	0	3	131.55	TRUE	0	0
2026-07-31	295	0	CALL	0	1	131.67	TRUE	0	0
2026-07-31	300	0	CALL	0	9	133.83	TRUE	0	0
2026-07-31	305	0	CALL	0	1	128.35	TRUE	0	0
2026-07-31	310	240.05	CALL	0	6	124.88	TRUE	0	0
2026-07-31	315	0	CALL	0	2	121.95	TRUE	0	0
2026-07-31	320	232.23	CALL	0	31	120.39	TRUE	0	0
2026-07-31	325	231.91	CALL	0	1	117.89	TRUE	0	0
2026-07-31	330	224.47	CALL	0	152	121.65	TRUE	0	0
2026-07-31	335	0	CALL	0	14	114.42	TRUE	0	0
2026-07-31	340	0	CALL	0	21	116.19	TRUE	0	0
2026-07-31	345	209.75	CALL	0	10	112.87	TRUE	0	0
2026-07-31	350	190.31	CALL	10	5	101.43	TRUE	190.31	0
2026-07-31	355	0	CALL	0	1	101.94	TRUE	0	0
2026-07-31	360	180.25	CALL	4	15	100.14	TRUE	-10.44	-0.05
2026-07-31	365	0	CALL	0	8	99.45	TRUE	0	0
2026-07-31	370	165.72	CALL	1	13	102.08	TRUE	-24.55	-0.13
2026-07-31	375	165.78	CALL	78	24	97.45	TRUE	-18	-0.1
2026-07-31	380	161.01	CALL	78	21	95.28	TRUE	-17.98	-0.1
2026-07-31	385	174.6	CALL	0	20	95.04	TRUE	0	0
2026-07-31	390	169.15	CALL	0	39	96.23	TRUE	0	0
2026-07-31	395	159.92	CALL	0	8	92.85	TRUE	0	0
2026-07-31	400	150.99	CALL	1	32	95.55	TRUE	-8.61	-0.05
2026-07-31	405	0	CALL	0	17	94.84	TRUE	0	0
2026-07-31	410	128.35	CALL	2	7	90.52	TRUE	-18.29	-0.12
2026-07-31	415	0	CALL	0	6	88.68	TRUE	0	0
2026-07-31	420	121.17	CALL	1	69	90.23	TRUE	-15.94	-0.12
2026-07-31	425	132.04	CALL	0	4	90.89	TRUE	0	0
2026-07-31	430	0	CALL	0	27	91.38	TRUE	0	0
2026-07-31	435	115.04	CALL	3	11	89.11	TRUE	115.04	0
2026-07-31	440	109.93	CALL	4	58	87.76	TRUE	-10.02	-0.08
2026-07-31	445	0	CALL	0	7	88.2	TRUE	0	0
2026-07-31	450	105.95	CALL	1	50	87.97	TRUE	-6.28	-0.06
2026-07-31	455	108.51	CALL	0	37	86.02	TRUE	0	0
2026-07-31	460	104.93	CALL	0	34	84.6	TRUE	0	0
2026-07-31	465	92.52	CALL	1	27	84.7	TRUE	92.52	0
2026-07-31	470	78.27	CALL	6	46	85.9	TRUE	-12.24	-0.14
2026-07-31	475	75.99	CALL	2	35	84.88	TRUE	75.99	0
2026-07-31	480	90.41	CALL	0	71	84.47	TRUE	0	0
2026-07-31	485	70	CALL	11	57	85.06	TRUE	-13.21	-0.16
2026-07-31	490	63.28	CALL	1	38	83.76	TRUE	63.28	0
2026-07-31	495	0	CALL	0	39	83.49	TRUE	0	0
2026-07-31	500	58.5	CALL	48	273	82.58	TRUE	-17.7	-0.23
2026-07-31	505	55.62	CALL	1	101	82.57	TRUE	-12.61	-0.18
2026-07-31	510	53.4	CALL	2	146	82.33	TRUE	-11.6	-0.18
2026-07-31	515	50.2	CALL	5	114	83.57	TRUE	-13.76	-0.22
2026-07-31	520	46.3	CALL	31	852	82.21	TRUE	-12.32	-0.21
2026-07-31	522.5	0	CALL	0	0	81.78	TRUE	0	0
2026-07-31	525	44.25	CALL	13	124	83.02	TRUE	-15.18	-0.26
2026-07-31	527.5	43.45	CALL	2	0	83.18	TRUE	43.45	0
2026-07-31	530	41	CALL	707	335	83.39	TRUE	-11.67	-0.22
2026-07-31	532.5	40.4	CALL	33	0	82.9	TRUE	40.4	0
2026-07-31	535	38.3	CALL	105	87	82.53	FALSE	-13.45	-0.26
2026-07-31	537.5	36.8	CALL	58	0	82.73	FALSE	36.8	0
2026-07-31	540	35.8	CALL	174	339	82.67	FALSE	-13.25	-0.27
2026-07-31	542.5	34.5	CALL	46	0	82.72	FALSE	34.5	0
2026-07-31	545	34.95	CALL	70	168	82.56	FALSE	-10.18	-0.23
2026-07-31	547.5	40.95	CALL	27	0	82.5	FALSE	40.95	0
2026-07-31	550	32.45	CALL	364	808	82.34	FALSE	-12.8	-0.28
2026-07-31	552.5	31.94	CALL	7	0	82.24	FALSE	31.94	0
2026-07-31	555	30.85	CALL	88	863	82.08	FALSE	-9.39	-0.23
2026-07-31	557.5	32.05	CALL	25	0	81.87	FALSE	32.05	0
2026-07-31	560	27.8	CALL	409	967	81.72	FALSE	-12.44	-0.31
2026-07-31	562.5	27.1	CALL	31	0	81.78	FALSE	27.1	0
2026-07-31	565	26.2	CALL	84	244	81.75	FALSE	-10.71	-0.29
2026-07-31	567.5	28.25	CALL	19	0	81.66	FALSE	28.25	0
2026-07-31	570	25	CALL	78	217	81.69	FALSE	-8.68	-0.26
2026-07-31	575	23.82	CALL	54	243	81.49	FALSE	-11.58	-0.33
2026-07-31	580	21.1	CALL	90	518	81.48	FALSE	-10.55	-0.33
2026-07-31	585	19.78	CALL	21	121	81.35	FALSE	-8.02	-0.29
2026-07-31	590	18.81	CALL	33	150	81.2	FALSE	-9.14	-0.33
2026-07-31	595	17.04	CALL	22	111	81.22	FALSE	-9.06	-0.35
2026-07-31	600	16.42	CALL	270	711	81.48	FALSE	-6.95	-0.3
2026-07-31	605	15.28	CALL	24	131	81.84	FALSE	-6.23	-0.29
2026-07-31	610	14.75	CALL	42	404	81.2	FALSE	-6.8	-0.32
2026-07-31	615	13	CALL	573	1171	81.34	FALSE	-6.85	-0.35
2026-07-31	620	11.96	CALL	55	368	81.53	FALSE	-5.53	-0.32
2026-07-31	625	11.39	CALL	26	180	81.29	FALSE	-5.11	-0.31
2026-07-31	630	11.07	CALL	93	386	82.32	FALSE	-5.54	-0.33
2026-07-31	640	9.45	CALL	77	469	81.61	FALSE	-4.85	-0.34
2026-07-31	650	7.5	CALL	100	1034	82.25	FALSE	-4.85	-0.39
2026-07-31	660	6.69	CALL	65	410	83.56	FALSE	-4.61	-0.41
2026-07-31	670	5.95	CALL	33	195	82.7	FALSE	-2.6	-0.3
2026-07-31	680	5.05	CALL	33	146	82.27	FALSE	-2.44	-0.33
2026-07-31	690	4.28	CALL	74	124	84.3	FALSE	-2.17	-0.34
2026-07-31	700	3.55	CALL	206	666	83.29	FALSE	-2.3	-0.39
2026-07-31	710	2.76	CALL	7	156	82.17	FALSE	-2.94	-0.52
2026-07-31	720	2.66	CALL	222	1249	82.05	FALSE	-1.59	-0.37
2026-07-31	730	2.21	CALL	14	1144	83.56	FALSE	-1.79	-0.45
2026-07-31	740	2.19	CALL	11	255	86.38	FALSE	-1.53	-0.41
2026-07-31	750	1.86	CALL	9	336	85.74	FALSE	-0.86	-0.32
2026-07-31	760	1.47	CALL	12	284	86.61	FALSE	-0.86	-0.37
2026-07-31	770	2.5	CALL	0	70	86.81	FALSE	0	0
2026-07-31	780	1.37	CALL	9	148	86.63	FALSE	-0.57	-0.29
2026-07-31	790	0.9	CALL	4	57	88.56	FALSE	-0.49	-0.35
2026-07-31	800	1.12	CALL	110	679	87.7	FALSE	-0.18	-0.14
2026-07-31	810	0.66	CALL	12	61	89.16	FALSE	-0.61	-0.48
2026-07-31	820	0.8	CALL	7	44	87.17	FALSE	0.8	0
2026-07-31	830	0.63	CALL	6	120	87.59	FALSE	-0.39	-0.38
2026-07-31	840	0.48	CALL	1	31	90.96	FALSE	-0.5	-0.51
2026-07-31	850	0.54	CALL	3	354	91.78	FALSE	-0.25	-0.32
2026-07-31	860	0	CALL	0	54	91.71	FALSE	0	0
2026-07-31	870	0.56	CALL	0	23	92.95	FALSE	0	0
2026-07-31	880	0.62	CALL	0	58	94.93	FALSE	0	0
2026-07-31	890	0	CALL	0	8	95.92	FALSE	0	0
2026-07-31	900	0.2	CALL	19	84	98.12	FALSE	-0.14	-0.41
2026-07-31	910	0.46	CALL	0	4	94.77	FALSE	0	0
2026-07-31	920	0	CALL	0	13	100.12	FALSE	0	0
2026-07-31	930	0	CALL	0	23	101.82	FALSE	0	0
2026-07-31	940	0.14	CALL	3	58	100.51	FALSE	0.14	0
2026-07-31	950	0.11	CALL	7	48	92.94	FALSE	0.11	0
2026-07-31	960	0.16	CALL	2	28	104.68	FALSE	0.16	0
2026-07-31	970	0.25	CALL	1	5	106.82	FALSE	0.25	0
2026-07-31	980	0.21	CALL	1	2	109.46	FALSE	0.05	0.31
2026-07-31	990	0.23	CALL	1	5	111.02	FALSE	0.04	0.21
2026-07-31	1000	0.22	CALL	3	57	106.47	FALSE	0.09	0.69
2026-07-31	1010	0.25	CALL	2	14	109.64	FALSE	0.13	1.08
2026-07-31	1020	0.12	CALL	0	1	115.41	FALSE	0	0
2026-07-31	1030	0.06	CALL	7	4	116.9	FALSE	-0.06	-0.5
2026-07-31	1040	0.06	CALL	2	26	117.02	FALSE	-0.04	-0.4
2026-07-31	1050	0.08	CALL	2	6	115.62	FALSE	-0.01	-0.11
2026-07-31	1060	0.06	CALL	22	0	115.52	FALSE	-0.03	-0.33
2026-07-31	1070	0.07	CALL	12	7	122.47	FALSE	-0.01	-0.13
2026-07-31	1080	0.06	CALL	6	10	123.87	FALSE	-0.01	-0.14
2026-07-31	1090	0.05	CALL	2	34	111.72	FALSE	-0.01	-0.17
2026-07-31	1100	0.06	CALL	0	91	117.61	FALSE	0	0
2026-07-31	1110	0.05	CALL	187	988	104.3	FALSE	-0.01	-0.17
2026-07-31	1120	0.05	CALL	474	341	107.37	FALSE	0	0
2026-07-31	40	0	PUT	0	3	396.53	FALSE	0	0
2026-07-31	45	0.23	PUT	1	0	452.54	FALSE	0.23	0
2026-07-31	50	0	PUT	0	4	432.36	FALSE	0	0
2026-07-31	55	0	PUT	0	0	406.01	FALSE	0	0
2026-07-31	60	0	PUT	0	1	397.92	FALSE	0	0
2026-07-31	65	0	PUT	0	1	382.98	FALSE	0	0
2026-07-31	70	0	PUT	0	0	369.24	FALSE	0	0
2026-07-31	75	0	PUT	0	0	356.52	FALSE	0	0
2026-07-31	80	0	PUT	0	1	344.69	FALSE	0	0
2026-07-31	85	0	PUT	0	0	333.63	FALSE	0	0
2026-07-31	90	0	PUT	0	0	323.24	FALSE	0	0
2026-07-31	95	0	PUT	0	0	313.46	FALSE	0	0
2026-07-31	100	0	PUT	0	1	304.22	FALSE	0	0
2026-07-31	105	0	PUT	0	0	295.45	FALSE	0	0
2026-07-31	110	0	PUT	0	0	287.12	FALSE	0	0
2026-07-31	115	0	PUT	0	0	279.19	FALSE	0	0
2026-07-31	120	0	PUT	0	0	271.61	FALSE	0	0
2026-07-31	125	0	PUT	0	0	264.84	FALSE	0	0
2026-07-31	130	0	PUT	0	0	251.78	FALSE	0	0
2026-07-31	135	0	PUT	0	1	208.16	FALSE	0	0
2026-07-31	140	0.03	PUT	6	18	202.8	FALSE	-0.22	-0.88
2026-07-31	145	0	PUT	0	13	197.63	FALSE	0	0
2026-07-31	150	0	PUT	0	13	192.64	FALSE	0	0
2026-07-31	155	0	PUT	0	46	187.82	FALSE	0	0
2026-07-31	160	0	PUT	0	5	183.15	FALSE	0	0
2026-07-31	165	0.05	PUT	2	15	178.64	FALSE	0.05	0
2026-07-31	170	0	PUT	0	37	180.8	FALSE	0	0
2026-07-31	175	0	PUT	0	14	176.4	FALSE	0	0
2026-07-31	180	0.27	PUT	0	424	177.79	FALSE	0	0
2026-07-31	185	0	PUT	0	41	173.51	FALSE	0	0
2026-07-31	190	0	PUT	0	16	172.34	FALSE	0	0
2026-07-31	195	0	PUT	0	44	168.21	FALSE	0	0
2026-07-31	200	0.25	PUT	0	216	151.75	FALSE	0	0
2026-07-31	205	0.06	PUT	10	8	180.1	FALSE	-0.07	-0.54
2026-07-31	210	0.1	PUT	7	14	176.15	FALSE	-0.1	-0.5
2026-07-31	215	0.1	PUT	10	64	172.28	FALSE	-0.1	-0.5
2026-07-31	220	0.23	PUT	4	28	168.5	FALSE	0.07	0.44
2026-07-31	225	0.11	PUT	10	206	153.47	FALSE	-0.15	-0.58
2026-07-31	230	0.24	PUT	1	31	159.53	FALSE	0.02	0.09
2026-07-31	235	0.27	PUT	1	207	138.63	FALSE	0.1	0.59
2026-07-31	240	0.1	PUT	4	144	132.9	FALSE	-0.12	-0.55
2026-07-31	245	0.21	PUT	0	53	150.43	FALSE	0	0
2026-07-31	250	0.19	PUT	71	746	146.83	FALSE	-0.1	-0.34
2026-07-31	255	0.26	PUT	0	28	143.99	FALSE	0	0
2026-07-31	260	0	PUT	0	45	134.78	FALSE	0	0
2026-07-31	265	0.35	PUT	0	24	136.44	FALSE	0	0
2026-07-31	270	0.38	PUT	1	32	135.41	FALSE	0.11	0.41
2026-07-31	275	0.21	PUT	1	50	131.69	FALSE	-0.17	-0.45
2026-07-31	280	0.32	PUT	4	51	128.62	FALSE	-0.12	-0.27
2026-07-31	285	0.37	PUT	10	59	126.88	FALSE	-0.02	-0.05
2026-07-31	290	0.45	PUT	0	31	124.72	FALSE	0	0
2026-07-31	295	0.4	PUT	14	34	123	FALSE	0.4	0
2026-07-31	300	0.45	PUT	129	620	120.16	FALSE	-0.01	-0.02
2026-07-31	305	0.52	PUT	3	56	116.17	FALSE	-0.06	-0.1
2026-07-31	310	0.51	PUT	15	45	108.37	FALSE	-0.05	-0.09
2026-07-31	315	0.57	PUT	7	20	113.67	FALSE	0.57	0
2026-07-31	320	0.64	PUT	90	91	111.97	FALSE	0	0
2026-07-31	325	0.69	PUT	3	83	111.37	FALSE	-0.03	-0.04
2026-07-31	330	0.75	PUT	6	41	108.14	FALSE	-0.16	-0.18
2026-07-31	335	0.79	PUT	0	63	101.14	FALSE	0	0
2026-07-31	340	0.87	PUT	2	89	106.5	FALSE	-0.07	-0.07
2026-07-31	345	1.05	PUT	127	109	103.01	FALSE	-0.02	-0.02
2026-07-31	350	1.1	PUT	183	459	100.55	FALSE	0.12	0.12
2026-07-31	355	1.22	PUT	109	145	97.16	FALSE	0.14	0.13
2026-07-31	360	1.39	PUT	18	149	99.52	FALSE	0.11	0.09
2026-07-31	365	1.5	PUT	8	89	94.79	FALSE	0.18	0.14
2026-07-31	370	1.4	PUT	5	106	95.01	FALSE	-0.03	-0.02
2026-07-31	375	1.87	PUT	5	107	96.08	FALSE	0.31	0.2
2026-07-31	380	2.06	PUT	10	175	91.71	FALSE	0.35	0.2
2026-07-31	385	2.27	PUT	26	94	93.71	FALSE	0.17	0.08
2026-07-31	390	2.55	PUT	20	319	92.72	FALSE	0.35	0.16
2026-07-31	395	2.95	PUT	42	330	92.24	FALSE	0.53	0.22
2026-07-31	400	3.14	PUT	171	16898	91.27	FALSE	0.73	0.3
2026-07-31	405	3.6	PUT	18	322	90.61	FALSE	0.53	0.17
2026-07-31	410	4.15	PUT	40	1911	89.89	FALSE	1.04	0.33
2026-07-31	415	4.43	PUT	1064	238	87.7	FALSE	0.79	0.22
2026-07-31	420	5	PUT	111	395	87.98	FALSE	1.21	0.32
2026-07-31	425	5.65	PUT	110	418	88.16	FALSE	1.45	0.35
2026-07-31	430	5.85	PUT	94	313	87.68	FALSE	1.38	0.31
2026-07-31	435	6.49	PUT	65	507	86.02	FALSE	1.67	0.35
2026-07-31	440	7.22	PUT	74	903	85.46	FALSE	1.87	0.35
2026-07-31	445	8.4	PUT	42	189	85.99	FALSE	2.43	0.41
2026-07-31	450	9.32	PUT	655	2112	85.21	FALSE	2.79	0.43
2026-07-31	455	9.9	PUT	17	168	85.23	FALSE	2.32	0.31
2026-07-31	460	10.6	PUT	49	364	84.66	FALSE	2.22	0.26
2026-07-31	465	11.9	PUT	65	419	84.11	FALSE	2.88	0.32
2026-07-31	470	13.8	PUT	240	505	84.63	FALSE	4.17	0.43
2026-07-31	475	14	PUT	27	287	83.4	FALSE	3.4	0.32
2026-07-31	480	15.77	PUT	95	459	83.87	FALSE	4.17	0.36
2026-07-31	485	18.15	PUT	58	154	83.41	FALSE	4.52	0.33
2026-07-31	490	19.1	PUT	146	517	82.79	FALSE	4.25	0.29
2026-07-31	495	20.35	PUT	84	323	82.75	FALSE	3.93	0.24
2026-07-31	500	22.9	PUT	336	705	82.58	FALSE	6.39	0.39
2026-07-31	505	25.5	PUT	712	714	82.46	FALSE	6.08	0.31
2026-07-31	510	27.3	PUT	19	193	82.23	FALSE	6.7	0.33
2026-07-31	515	29.5	PUT	45	170	82.22	FALSE	6.7	0.29
2026-07-31	520	32.05	PUT	122	326	81.87	FALSE	8.86	0.38
2026-07-31	522.5	31.73	PUT	2	0	81.82	FALSE	31.73	0
2026-07-31	525	33.02	PUT	66	177	81.73	FALSE	7.16	0.28
2026-07-31	527.5	32.66	PUT	20	0	81.63	FALSE	32.66	0
2026-07-31	530	35.23	PUT	92	462	81.15	FALSE	8.73	0.33
2026-07-31	532.5	37.81	PUT	11	0	81.48	FALSE	37.81	0
2026-07-31	535	37.78	PUT	888	176	81.64	TRUE	7.33	0.24
2026-07-31	537.5	39.95	PUT	9	0	81.27	TRUE	39.95	0
2026-07-31	540	39	PUT	36	167	81.32	TRUE	7.92	0.25
2026-07-31	542.5	35.72	PUT	15	0	81.27	TRUE	35.72	0
2026-07-31	545	42.76	PUT	54	136	81.01	TRUE	9.54	0.29
2026-07-31	547.5	45	PUT	17	0	81.8	TRUE	45	0
2026-07-31	550	45.25	PUT	161	312	80.74	TRUE	9.66	0.27
2026-07-31	552.5	45.47	PUT	11	0	81.64	TRUE	45.47	0
2026-07-31	555	48.23	PUT	52	165	80.26	TRUE	8.98	0.23
2026-07-31	557.5	0	PUT	0	0	81.44	TRUE	0	0
2026-07-31	560	52	PUT	45	197	81.72	TRUE	11.15	0.27
2026-07-31	562.5	52	PUT	2	0	81.68	TRUE	52	0
2026-07-31	565	55.34	PUT	4	114	81.42	TRUE	10.09	0.22
2026-07-31	567.5	0	PUT	0	0	81.07	TRUE	0	0
2026-07-31	570	49.49	PUT	0	62	81.04	TRUE	0	0
2026-07-31	575	56.03	PUT	0	96	79.67	TRUE	0	0
2026-07-31	580	62.65	PUT	1	92	79.81	TRUE	8.4	0.15
2026-07-31	585	0	PUT	0	19	79.47	TRUE	0	0
2026-07-31	590	72.69	PUT	1	40	82.1	TRUE	10.54	0.17
2026-07-31	595	0	PUT	0	2	81.18	TRUE	0	0
2026-07-31	600	77.51	PUT	1	88	79.29	TRUE	9.75	0.14
2026-07-31	605	0	PUT	0	45	79.27	TRUE	0	0
2026-07-31	610	0	PUT	0	12	79.78	TRUE	0	0
2026-07-31	615	0	PUT	0	9	79.27	TRUE	0	0
2026-07-31	620	0	PUT	0	7	79.18	TRUE	0	0
2026-07-31	625	97.6	PUT	10	7	81.51	TRUE	97.6	0
2026-07-31	630	0	PUT	0	6	79.35	TRUE	0	0
2026-07-31	640	0	PUT	0	2	81.36	TRUE	0	0
2026-07-31	650	0	PUT	0	16	83.49	TRUE	0	0
2026-07-31	660	0	PUT	0	2	81.64	TRUE	0	0
2026-07-31	670	0	PUT	0	2	81.86	TRUE	0	0
2026-07-31	680	0	PUT	0	4	83.64	TRUE	0	0
2026-07-31	690	0	PUT	0	15	83.33	TRUE	0	0
2026-07-31	700	0	PUT	0	100	82.73	TRUE	0	0
2026-07-31	710	0	PUT	0	0	82.82	TRUE	0	0
2026-07-31	720	0	PUT	0	0	84.27	TRUE	0	0
2026-07-31	730	0	PUT	0	15	74.8	TRUE	0	0
2026-07-31	740	0	PUT	0	13	83.84	TRUE	0	0
2026-07-31	750	0	PUT	0	1	84.12	TRUE	0	0
2026-07-31	760	0	PUT	0	2	76.46	TRUE	0	0
2026-07-31	770	0	PUT	0	0	84.83	TRUE	0	0
2026-07-31	780	0	PUT	0	0	73.76	TRUE	0	0
2026-07-31	790	0	PUT	0	0	75.94	TRUE	0	0
2026-07-31	800	0	PUT	0	0	78.09	TRUE	0	0
2026-07-31	810	0	PUT	0	0	80.2	TRUE	0	0
2026-07-31	820	0	PUT	0	0	82.29	TRUE	0	0
2026-07-31	830	0	PUT	0	0	84.35	TRUE	0	0
2026-07-31	840	0	PUT	0	0	86.38	TRUE	0	0
2026-07-31	850	0	PUT	0	0	88.38	TRUE	0	0
2026-07-31	860	0	PUT	0	0	90.35	TRUE	0	0
2026-07-31	870	0	PUT	0	0	92.3	TRUE	0	0
2026-07-31	880	0	PUT	0	0	94.23	TRUE	0	0
2026-07-31	890	0	PUT	0	0	96.13	TRUE	0	0
2026-07-31	900	0	PUT	0	0	98.01	TRUE	0	0
2026-07-31	910	0	PUT	0	0	99.86	TRUE	0	0
2026-07-31	920	0	PUT	0	0	101.69	TRUE	0	0
2026-07-31	930	0	PUT	0	0	103.5	TRUE	0	0
2026-07-31	940	0	PUT	0	0	105.29	TRUE	0	0
2026-07-31	950	0	PUT	0	0	107.06	TRUE	0	0
2026-07-31	960	0	PUT	0	0	108.81	TRUE	0	0
2026-07-31	970	0	PUT	0	0	110.53	TRUE	0	0
2026-07-31	980	0	PUT	0	0	112.24	TRUE	0	0
2026-07-31	990	0	PUT	0	0	113.93	TRUE	0	0
2026-07-31	1000	0	PUT	0	0	115.61	TRUE	0	0
2026-07-31	1010	0	PUT	0	0	117.26	TRUE	0	0
2026-07-31	1020	0	PUT	0	0	118.9	TRUE	0	0
2026-07-31	1030	0	PUT	0	0	120.52	TRUE	0	0
2026-07-31	1040	0	PUT	0	0	122.12	TRUE	0	0
2026-07-31	1050	0	PUT	0	0	123.71	TRUE	0	0
2026-07-31	1060	0	PUT	0	0	125.28	TRUE	0	0
2026-07-31	1070	0	PUT	0	0	126.83	TRUE	0	0
2026-07-31	1080	0	PUT	0	0	128.38	TRUE	0	0
2026-07-31	1090	0	PUT	0	0	129.9	TRUE	0	0
2026-07-31	1100	0	PUT	0	0	131.41	TRUE	0	0
2026-07-31	1110	0	PUT	0	0	132.91	TRUE	0	0
2026-07-31	1120	0	PUT	0	0	134.39	TRUE	0	0
2026-08-07	40	0	CALL	0	0	423.08	TRUE	0	0
2026-08-07	45	0	CALL	0	0	404.06	TRUE	0	0
2026-08-07	50	0	CALL	0	0	381.91	TRUE	0	0
2026-08-07	55	0	CALL	0	0	381.26	TRUE	0	0
2026-08-07	60	0	CALL	0	0	348.82	TRUE	0	0
2026-08-07	65	0	CALL	0	0	352.28	TRUE	0	0
2026-08-07	70	0	CALL	0	0	334.7	TRUE	0	0
2026-08-07	75	0	CALL	0	0	300.78	TRUE	0	0
2026-08-07	80	0	CALL	0	0	316.05	TRUE	0	0
2026-08-07	85	0	CALL	0	0	305.02	TRUE	0	0
2026-08-07	90	0	CALL	0	0	285.4	TRUE	0	0
2026-08-07	95	0	CALL	0	0	284.92	TRUE	0	0
2026-08-07	100	0	CALL	0	0	268.61	TRUE	0	0
2026-08-07	105	0	CALL	0	1	258.01	TRUE	0	0
2026-08-07	110	0	CALL	0	1	261.75	TRUE	0	0
2026-08-07	115	0	CALL	0	0	250.7	TRUE	0	0
2026-08-07	120	0	CALL	0	1	247.63	TRUE	0	0
2026-08-07	125	0	CALL	0	1	238.89	TRUE	0	0
2026-08-07	130	419.85	CALL	1	1	246.65	TRUE	419.85	0
2026-08-07	135	0	CALL	0	0	231.83	TRUE	0	0
2026-08-07	140	0	CALL	0	0	229.94	TRUE	0	0
2026-08-07	145	0	CALL	0	0	213.91	TRUE	0	0
2026-08-07	150	0	CALL	0	0	211.77	TRUE	0	0
2026-08-07	155	0	CALL	0	0	223.66	TRUE	0	0
2026-08-07	160	0	CALL	0	1	216.99	TRUE	0	0
2026-08-07	165	0	CALL	0	0	194.83	TRUE	0	0
2026-08-07	170	0	CALL	0	0	207.42	TRUE	0	0
2026-08-07	175	0	CALL	0	0	191.86	TRUE	0	0
2026-08-07	180	0	CALL	0	0	181.69	TRUE	0	0
2026-08-07	185	0	CALL	0	2	188.04	TRUE	0	0
2026-08-07	190	0	CALL	0	0	189.17	TRUE	0	0
2026-08-07	195	0	CALL	0	0	173.44	TRUE	0	0
2026-08-07	200	339.57	CALL	1	0	181.08	TRUE	339.57	0
2026-08-07	205	0	CALL	0	0	167.91	TRUE	0	0
2026-08-07	210	0	CALL	0	0	162.78	TRUE	0	0
2026-08-07	215	0	CALL	0	2	165.2	TRUE	0	0
2026-08-07	220	0	CALL	0	2	164.2	TRUE	0	0
2026-08-07	225	0	CALL	0	0	160.08	TRUE	0	0
2026-08-07	230	0	CALL	0	6	151.63	TRUE	0	0
2026-08-07	235	0	CALL	0	1	154.4	TRUE	0	0
2026-08-07	240	318.66	CALL	0	8	141.91	TRUE	0	0
2026-08-07	245	0	CALL	0	6	141.52	TRUE	0	0
2026-08-07	250	0	CALL	0	2	136.6	TRUE	0	0
2026-08-07	255	0	CALL	0	1	133.67	TRUE	0	0
2026-08-07	260	0	CALL	0	4	138.31	TRUE	0	0
2026-08-07	265	0	CALL	0	3	133.82	TRUE	0	0
2026-08-07	270	260.65	CALL	1	2	130.85	TRUE	260.65	0
2026-08-07	275	273.35	CALL	0	3	129.72	TRUE	0	0
2026-08-07	280	0	CALL	0	0	130.8	TRUE	0	0
2026-08-07	285	0	CALL	0	0	125.92	TRUE	0	0
2026-08-07	290	0	CALL	0	3	122.64	TRUE	0	0
2026-08-07	295	0	CALL	0	3	120.9	TRUE	0	0
2026-08-07	300	0	CALL	0	3	118.77	TRUE	0	0
2026-08-07	305	0	CALL	0	1	116.95	TRUE	0	0
2026-08-07	310	223.05	CALL	1	4	118.63	TRUE	223.05	0
2026-08-07	315	0	CALL	0	4	109.14	TRUE	0	0
2026-08-07	320	235.55	CALL	0	3	113.45	TRUE	0	0
2026-08-07	325	0	CALL	0	1	107.12	TRUE	0	0
2026-08-07	330	225.68	CALL	0	2	106.05	TRUE	0	0
2026-08-07	335	207.47	CALL	1	17	104.62	TRUE	-16.46	-0.07
2026-08-07	340	219.12	CALL	0	9	107.53	TRUE	0	0
2026-08-07	345	214.17	CALL	0	7	108.82	TRUE	0	0
2026-08-07	350	209.4	CALL	0	12	101.75	TRUE	0	0
2026-08-07	355	0	CALL	0	8	100.92	TRUE	0	0
2026-08-07	360	183.7	CALL	1	3	99.94	TRUE	183.7	0
2026-08-07	365	0	CALL	0	6	105.73	TRUE	0	0
2026-08-07	370	178.92	CALL	1	12	104.58	TRUE	178.92	0
2026-08-07	375	0	CALL	0	7	97.35	TRUE	0	0
2026-08-07	380	158.29	CALL	1	0	105.22	TRUE	158.29	0
2026-08-07	385	164.48	CALL	1	2	96.05	TRUE	164.48	0
2026-08-07	390	0	CALL	0	14	97.34	TRUE	0	0
2026-08-07	395	0	CALL	0	0	95.51	TRUE	0	0
2026-08-07	400	143.73	CALL	4	13	94.26	TRUE	-15.92	-0.1
2026-08-07	405	0	CALL	0	1	93.32	TRUE	0	0
2026-08-07	410	0	CALL	0	12	95.61	TRUE	0	0
2026-08-07	415	0	CALL	0	8	94.99	TRUE	0	0
2026-08-07	420	0	CALL	0	15	94.55	TRUE	0	0
2026-08-07	425	122.72	CALL	301	302	92.91	TRUE	-14.78	-0.11
2026-08-07	430	121.55	CALL	7	22	91.12	TRUE	-12.95	-0.1
2026-08-07	435	129.47	CALL	0	33	92.79	TRUE	0	0
2026-08-07	440	0	CALL	0	16	92.17	TRUE	0	0
2026-08-07	445	0	CALL	0	9	90.13	TRUE	0	0
2026-08-07	450	101	CALL	3	74	90.11	TRUE	-18.1	-0.15
2026-08-07	455	0	CALL	0	16	91.08	TRUE	0	0
2026-08-07	460	95.55	CALL	4	45	89.7	TRUE	-13.45	-0.12
2026-08-07	465	88.99	CALL	1	17	90.54	TRUE	88.99	0
2026-08-07	470	0	CALL	0	7	90.2	TRUE	0	0
2026-08-07	475	83	CALL	13	11	89.97	TRUE	83	0
2026-08-07	480	82.29	CALL	19	24	89.73	TRUE	-7.71	-0.09
2026-08-07	485	74.95	CALL	1	45	89.44	TRUE	74.95	0
2026-08-07	490	74.9	CALL	1	28	89.25	TRUE	74.9	0
2026-08-07	495	83.62	CALL	0	24	89	TRUE	0	0
2026-08-07	500	69.61	CALL	38	270	88.98	TRUE	-11.46	-0.14
2026-08-07	505	67	CALL	3	75	89	TRUE	-13.73	-0.17
2026-08-07	510	61.7	CALL	15	240	87.91	TRUE	-12.18	-0.16
2026-08-07	515	62.32	CALL	1	114	87.58	TRUE	-10.03	-0.14
2026-08-07	520	59.45	CALL	49	231	88.53	TRUE	-11.05	-0.16
2026-08-07	525	54.7	CALL	7	42	88.58	TRUE	-16.1	-0.23
2026-08-07	530	51.47	CALL	119	84	87.94	TRUE	-16.45	-0.24
2026-08-07	535	49.45	CALL	95	90	87.84	FALSE	-16.6	-0.25
2026-08-07	540	47	CALL	66	140	87.5	FALSE	-11.5	-0.2
2026-08-07	545	44	CALL	47	87	87.65	FALSE	-11.63	-0.21
2026-08-07	550	43.43	CALL	137	2211	87.79	FALSE	-9.07	-0.17
2026-08-07	555	40.45	CALL	10	170	86.9	FALSE	-11.45	-0.22
2026-08-07	560	38.9	CALL	77	163	87.22	FALSE	-11.5	-0.23
2026-08-07	565	40	CALL	2	48	86.77	FALSE	-6.38	-0.14
2026-08-07	570	35.43	CALL	33	1295	87.69	FALSE	-10.5	-0.23
2026-08-07	575	32.83	CALL	24	121	87.48	FALSE	-8.86	-0.21
2026-08-07	580	31.81	CALL	14	204	87.74	FALSE	-9.2	-0.22
2026-08-07	585	30.5	CALL	7	201	86.76	FALSE	-8.88	-0.23
2026-08-07	590	28.01	CALL	12	1173	87.48	FALSE	-7.99	-0.22
2026-08-07	595	29	CALL	14	604	87.23	FALSE	-4.69	-0.14
2026-08-07	600	25.02	CALL	146	1565	87.34	FALSE	-9.08	-0.27
2026-08-07	605	21.67	CALL	16	225	87.33	FALSE	-9.03	-0.29
2026-08-07	610	26.5	CALL	18	394	87.15	FALSE	-2.66	-0.09
2026-08-07	615	22.01	CALL	494	344	87.47	FALSE	-6.99	-0.24
2026-08-07	620	20.61	CALL	8	98	86.75	FALSE	-6.98	-0.25
2026-08-07	625	20.27	CALL	2	73	86.74	FALSE	-4.88	-0.19
2026-08-07	630	18.59	CALL	22	211	86.99	FALSE	-6.24	-0.25
2026-08-07	640	16.26	CALL	10	260	88.14	FALSE	-7.09	-0.3
2026-08-07	650	14.83	CALL	25	292	87.41	FALSE	-4.52	-0.23
2026-08-07	660	14.75	CALL	4	143	87.83	FALSE	-3.88	-0.21
2026-08-07	670	12.5	CALL	14	122	88.74	FALSE	-4.31	-0.26
2026-08-07	680	10.97	CALL	17	213	87.11	FALSE	-2.39	-0.18
2026-08-07	690	9.58	CALL	7	149	88.75	FALSE	-3.63	-0.27
2026-08-07	700	8.55	CALL	70	671	88.15	FALSE	-2.8	-0.25
2026-08-07	710	7.45	CALL	10	96	88.17	FALSE	-3.9	-0.34
2026-08-07	720	6.6	CALL	6	93	89.85	FALSE	-3.93	-0.37
2026-08-07	730	6.5	CALL	2	222	90.21	FALSE	-2.45	-0.27
2026-08-07	740	5.51	CALL	1	120	88.71	FALSE	-2.24	-0.29
2026-08-07	750	3.75	CALL	29	104	87.25	FALSE	-3.56	-0.49
2026-08-07	760	4.35	CALL	5	14	89.18	FALSE	-1.7	-0.28
2026-08-07	770	4.15	CALL	1	34	88.67	FALSE	-1.2	-0.22
2026-08-07	780	3.57	CALL	4	111	89.57	FALSE	-1.43	-0.29
2026-08-07	790	0	CALL	0	26	89.87	FALSE	0	0
2026-08-07	800	2.9	CALL	22	228	88.82	FALSE	-1.11	-0.28
2026-08-07	810	0	CALL	0	11	90.24	FALSE	0	0
2026-08-07	820	2	CALL	1	34	90.42	FALSE	-1.7	-0.46
2026-08-07	830	1.9	CALL	2	89	90.34	FALSE	1.9	0
2026-08-07	840	1.85	CALL	10	8	91.03	FALSE	-0.68	-0.27
2026-08-07	850	1.7	CALL	3	39	90.13	FALSE	-0.95	-0.36
2026-08-07	860	0.85	CALL	1	143	91.61	FALSE	-1.18	-0.58
2026-08-07	870	1.2	CALL	2	21	91.83	FALSE	-1.05	-0.47
2026-08-07	880	1.1	CALL	7	23	92.91	FALSE	-0.6	-0.35
2026-08-07	890	0	CALL	0	18	93.08	FALSE	0	0
2026-08-07	900	1.03	CALL	13	116	94.05	FALSE	-0.47	-0.31
2026-08-07	910	0	CALL	0	27	95.16	FALSE	0	0
2026-08-07	920	0	CALL	0	20	88.41	FALSE	0	0
2026-08-07	930	0	CALL	0	47	95.03	FALSE	0	0
2026-08-07	940	0.83	CALL	0	36	95.47	FALSE	0	0
2026-08-07	950	0	CALL	0	7	95.89	FALSE	0	0
2026-08-07	960	0	CALL	0	23	97.16	FALSE	0	0
2026-08-07	970	0.65	CALL	0	14	98.02	FALSE	0	0
2026-08-07	980	0.73	CALL	0	5	98.94	FALSE	0	0
2026-08-07	990	0	CALL	0	2	99.7	FALSE	0	0
2026-08-07	1000	0.52	CALL	1	105	96.85	FALSE	0.02	0.04
2026-08-07	1010	0.63	CALL	1	33	98.3	FALSE	0.63	0
2026-08-07	1020	0	CALL	0	1	102.27	FALSE	0	0
2026-08-07	1030	0	CALL	0	4	103.09	FALSE	0	0
2026-08-07	1040	0	CALL	0	2	105.22	FALSE	0	0
2026-08-07	1050	0.17	CALL	2	14	91.05	FALSE	0.17	0
2026-08-07	1060	0	CALL	0	0	107.51	FALSE	0	0
2026-08-07	1070	0.13	CALL	1	2	110.06	FALSE	-0.62	-0.83
2026-08-07	1080	0.19	CALL	0	0	111.41	FALSE	0	0
2026-08-07	1090	0	CALL	0	12	112.75	FALSE	0	0
2026-08-07	1100	0.18	CALL	2	131	99.99	FALSE	-0.01	-0.05
2026-08-07	40	0	PUT	0	4	431.99	FALSE	0	0
2026-08-07	45	0	PUT	0	0	411.07	FALSE	0	0
2026-08-07	50	0	PUT	0	0	392.6	FALSE	0	0
2026-08-07	55	0	PUT	0	0	376.07	FALSE	0	0
2026-08-07	60	0	PUT	0	7	361.13	FALSE	0	0
2026-08-07	65	0	PUT	0	0	347.51	FALSE	0	0
2026-08-07	70	0	PUT	0	0	334.99	FALSE	0	0
2026-08-07	75	0	PUT	0	0	323.41	FALSE	0	0
2026-08-07	80	0	PUT	0	0	312.65	FALSE	0	0
2026-08-07	85	0	PUT	0	0	302.59	FALSE	0	0
2026-08-07	90	0	PUT	0	0	293.51	FALSE	0	0
2026-08-07	95	0	PUT	0	0	284.62	FALSE	0	0
2026-08-07	100	0	PUT	0	0	276.22	FALSE	0	0
2026-08-07	105	0	PUT	0	0	268.26	FALSE	0	0
2026-08-07	110	0	PUT	0	0	261.01	FALSE	0	0
2026-08-07	115	0	PUT	0	0	253.8	FALSE	0	0
2026-08-07	120	0.02	PUT	6	1	197.36	FALSE	0.02	0
2026-08-07	125	0	PUT	0	0	240.61	FALSE	0	0
2026-08-07	130	0	PUT	0	0	234.3	FALSE	0	0
2026-08-07	135	0	PUT	0	0	228.23	FALSE	0	0
2026-08-07	140	0	PUT	0	0	223.18	FALSE	0	0
2026-08-07	145	0	PUT	0	0	217.04	FALSE	0	0
2026-08-07	150	0.05	PUT	4	4	211.87	FALSE	0.05	0
2026-08-07	155	0.27	PUT	0	14	206.63	FALSE	0	0
2026-08-07	160	0.28	PUT	0	3	201.8	FALSE	0	0
2026-08-07	165	0	PUT	0	10	197.34	FALSE	0	0
2026-08-07	170	0	PUT	0	0	192.58	FALSE	0	0
2026-08-07	175	0.14	PUT	4	0	178.4	FALSE	0.14	0
2026-08-07	180	0.2	PUT	13	0	167.99	FALSE	0.02	0.11
2026-08-07	185	0.33	PUT	0	5	170.25	FALSE	0	0
2026-08-07	190	0.21	PUT	0	1	175.47	FALSE	0	0
2026-08-07	195	0.24	PUT	0	23	171.52	FALSE	0	0
2026-08-07	200	0	PUT	0	400	150.6	FALSE	0	0
2026-08-07	205	0	PUT	0	30	147.04	FALSE	0	0
2026-08-07	210	0	PUT	0	2	141.16	FALSE	0	0
2026-08-07	215	0	PUT	0	28	150.39	FALSE	0	0
2026-08-07	220	0	PUT	0	14	147.27	FALSE	0	0
2026-08-07	225	0	PUT	0	17	143.4	FALSE	0	0
2026-08-07	230	0	PUT	0	9	141.37	FALSE	0	0
2026-08-07	235	0.43	PUT	0	14	138.59	FALSE	0	0
2026-08-07	240	0.42	PUT	0	85	133.08	FALSE	0	0
2026-08-07	245	0	PUT	0	16	133.12	FALSE	0	0
2026-08-07	250	0.5	PUT	0	171	128.78	FALSE	0	0
2026-08-07	255	0.55	PUT	0	15	128.7	FALSE	0	0
2026-08-07	260	0	PUT	0	34	114.7	FALSE	0	0
2026-08-07	265	0.64	PUT	1	55	124.51	FALSE	-0.1	-0.14
2026-08-07	270	0.68	PUT	4	25	123.26	FALSE	0.68	0
2026-08-07	275	0.59	PUT	1	49	122.33	FALSE	0.59	0
2026-08-07	280	0.76	PUT	20	31	119.88	FALSE	-0.02	-0.03
2026-08-07	285	0.82	PUT	2	4	117.85	FALSE	0.82	0
2026-08-07	290	0.83	PUT	3	8	116.56	FALSE	-0.03	-0.03
2026-08-07	295	0.92	PUT	16	43	115.08	FALSE	0.36	0.64
2026-08-07	300	0.98	PUT	9	275	105.81	FALSE	0.02	0.02
2026-08-07	305	1.1	PUT	3	5	109.92	FALSE	1.1	0
2026-08-07	310	1.28	PUT	10	22	109.77	FALSE	1.28	0
2026-08-07	315	1.4	PUT	2	8	108.47	FALSE	1.4	0
2026-08-07	320	1.5	PUT	2	2	104.98	FALSE	1.5	0
2026-08-07	325	1.45	PUT	1	132	105.78	FALSE	1.45	0
2026-08-07	330	1.72	PUT	1	31	101.19	FALSE	0.22	0.15
2026-08-07	335	1.89	PUT	0	37	104.65	FALSE	0	0
2026-08-07	340	1.8	PUT	0	95	102.36	FALSE	0	0
2026-08-07	345	2.11	PUT	0	51	101.02	FALSE	0	0
2026-08-07	350	2.41	PUT	26	232	99.3	FALSE	0.15	0.07
2026-08-07	355	2.76	PUT	6	18	101.19	FALSE	2.76	0
2026-08-07	360	2.97	PUT	16	79	98.87	FALSE	2.97	0
2026-08-07	365	3.29	PUT	22	217	101.5	FALSE	3.29	0
2026-08-07	370	3.69	PUT	4	130	96.81	FALSE	0.29	0.09
2026-08-07	375	3.88	PUT	9	64	96.42	FALSE	0.61	0.19
2026-08-07	380	4.43	PUT	4	1093	96.59	FALSE	0.62	0.16
2026-08-07	385	4.82	PUT	8	29	94.97	FALSE	0.05	0.01
2026-08-07	390	5	PUT	4	74	93.66	FALSE	0.6	0.14
2026-08-07	395	5.76	PUT	5	76	93.76	FALSE	0.97	0.2
2026-08-07	400	6.5	PUT	46	1263	91.67	FALSE	1.3	0.25
2026-08-07	405	6.12	PUT	2	84	92.35	FALSE	-0.48	-0.07
2026-08-07	410	7.18	PUT	12	606	90.7	FALSE	1.08	0.18
2026-08-07	415	8.15	PUT	7	172	91.55	FALSE	1.5	0.23
2026-08-07	420	9.22	PUT	16	187	91.24	FALSE	2.2	0.31
2026-08-07	425	9.7	PUT	20	140	90.66	FALSE	1.53	0.19
2026-08-07	430	11.15	PUT	30	87	90.62	FALSE	2.8	0.34
2026-08-07	435	10.27	PUT	5	105	90.82	FALSE	0.16	0.02
2026-08-07	440	12.8	PUT	38	237	89.68	FALSE	2.65	0.26
2026-08-07	445	13.53	PUT	10	184	88.55	FALSE	2.53	0.23
2026-08-07	450	15.3	PUT	90	693	89.02	FALSE	3.9	0.34
2026-08-07	455	14.22	PUT	1	62	89.94	FALSE	-0.65	-0.04
2026-08-07	460	18.07	PUT	14	463	87.95	FALSE	4.52	0.33
2026-08-07	465	19.2	PUT	14	102	88.88	FALSE	4.55	0.31
2026-08-07	470	20.6	PUT	49	128	88.44	FALSE	4.43	0.27
2026-08-07	475	22.65	PUT	28	45	88.17	FALSE	4.7	0.26
2026-08-07	480	24.3	PUT	32	140	88.01	FALSE	5.35	0.28
2026-08-07	485	26.26	PUT	3	77	88.76	FALSE	5.71	0.28
2026-08-07	490	27.29	PUT	185	182	88.2	FALSE	4.81	0.21
2026-08-07	495	29.2	PUT	13	758	87.74	FALSE	5.53	0.23
2026-08-07	500	32.15	PUT	51	294	88.05	FALSE	7.84	0.32
2026-08-07	505	34.27	PUT	5	176	87.91	FALSE	34.27	0
2026-08-07	510	36	PUT	43	125	87.04	FALSE	8.5	0.31
2026-08-07	515	38.6	PUT	3	47	87.57	FALSE	7.7	0.25
2026-08-07	520	41	PUT	9	269	87.29	FALSE	7.5	0.22
2026-08-07	525	43	PUT	4	83	86.41	FALSE	8.58	0.25
2026-08-07	530	45.68	PUT	9	223	86.11	FALSE	8.98	0.24
2026-08-07	535	47.15	PUT	9	54	86.08	TRUE	7.05	0.18
2026-08-07	540	50.01	PUT	51	99	86.61	TRUE	8.34	0.2
2026-08-07	545	53.3	PUT	7	84	86.64	TRUE	8.5	0.19
2026-08-07	550	55	PUT	12	71	86.3	TRUE	8.95	0.19
2026-08-07	555	58	PUT	12	68	86.72	TRUE	8.76	0.18
2026-08-07	560	61.7	PUT	13	26	86.15	TRUE	11.7	0.23
2026-08-07	565	57	PUT	2	47	86.11	TRUE	2.05	0.04
2026-08-07	570	66.8	PUT	3	35	86.08	TRUE	8.05	0.14
2026-08-07	575	65.65	PUT	3	52	86.79	TRUE	4.61	0.08
2026-08-07	580	74.67	PUT	3	54	85.99	TRUE	74.67	0
2026-08-07	585	0	PUT	0	18	85.98	TRUE	0	0
2026-08-07	590	0	PUT	0	3	86.5	TRUE	0	0
2026-08-07	595	0	PUT	0	1	87.2	TRUE	0	0
2026-08-07	600	88.6	PUT	1	47	85.91	TRUE	12	0.16
2026-08-07	605	0	PUT	0	3	85.89	TRUE	0	0
2026-08-07	610	0	PUT	0	0	85.89	TRUE	0	0
2026-08-07	615	0	PUT	0	0	85.88	TRUE	0	0
2026-08-07	620	95.6	PUT	0	6	86.23	TRUE	0	0
2026-08-07	625	0	PUT	0	0	86.31	TRUE	0	0
2026-08-07	630	103.1	PUT	0	9	87.04	TRUE	0	0
2026-08-07	640	118.55	PUT	2	2	84.87	TRUE	14.75	0.14
2026-08-07	650	0	PUT	0	1	86.1	TRUE	0	0
2026-08-07	660	0	PUT	0	7	86.28	TRUE	0	0
2026-08-07	670	130.15	PUT	0	7	86.58	TRUE	0	0
2026-08-07	680	0	PUT	0	1	86.16	TRUE	0	0
2026-08-07	690	144.3	PUT	0	2	86.26	TRUE	0	0
2026-08-07	700	0	PUT	0	7	86.31	TRUE	0	0
2026-08-07	710	0	PUT	0	2	84.74	TRUE	0	0
2026-08-07	720	0	PUT	0	2	86.45	TRUE	0	0
2026-08-07	730	0	PUT	0	1	86.92	TRUE	0	0
2026-08-07	740	188.6	PUT	0	2	86.21	TRUE	0	0
2026-08-07	750	0	PUT	0	2	85.38	TRUE	0	0
2026-08-07	760	0	PUT	0	0	84.53	TRUE	0	0
2026-08-07	770	0	PUT	0	1	85.29	TRUE	0	0
2026-08-07	780	0	PUT	0	0	88.86	TRUE	0	0
2026-08-07	790	0	PUT	0	1	85.58	TRUE	0	0
2026-08-07	800	0	PUT	0	0	83.27	TRUE	0	0
2026-08-07	810	0	PUT	0	1	83.52	TRUE	0	0
2026-08-07	820	0	PUT	0	2	80.92	TRUE	0	0
2026-08-07	830	0	PUT	0	0	86.04	TRUE	0	0
2026-08-07	840	0	PUT	0	5	79.95	TRUE	0	0
2026-08-07	850	0	PUT	0	0	84.76	TRUE	0	0
2026-08-07	860	0	PUT	0	0	80.07	TRUE	0	0
2026-08-07	870	0	PUT	0	0	82.05	TRUE	0	0
2026-08-07	880	0	PUT	0	0	83.48	TRUE	0	0
2026-08-07	890	0	PUT	0	0	85.15	TRUE	0	0
2026-08-07	900	0	PUT	0	0	86.8	TRUE	0	0
2026-08-07	910	0	PUT	0	0	88.43	TRUE	0	0
2026-08-07	920	0	PUT	0	0	90.04	TRUE	0	0
2026-08-07	930	0	PUT	0	0	91.63	TRUE	0	0
2026-08-07	940	0	PUT	0	0	93.2	TRUE	0	0
2026-08-07	950	0	PUT	0	0	94.76	TRUE	0	0
2026-08-07	960	0	PUT	0	0	96.3	TRUE	0	0
2026-08-07	970	0	PUT	0	0	97.82	TRUE	0	0
2026-08-07	980	0	PUT	0	0	99.32	TRUE	0	0
2026-08-07	990	0	PUT	0	0	100.81	TRUE	0	0
2026-08-07	1000	0	PUT	0	0	102.28	TRUE	0	0
2026-08-07	1010	0	PUT	0	0	103.73	TRUE	0	0
2026-08-07	1020	0	PUT	0	0	105.17	TRUE	0	0
2026-08-07	1030	0	PUT	0	0	106.6	TRUE	0	0
2026-08-07	1040	0	PUT	0	0	108.01	TRUE	0	0
2026-08-07	1050	0	PUT	0	0	109.4	TRUE	0	0
2026-08-07	1060	0	PUT	0	0	110.79	TRUE	0	0
2026-08-07	1070	0	PUT	0	0	112.16	TRUE	0	0
2026-08-07	1080	0	PUT	0	0	113.51	TRUE	0	0
2026-08-07	1090	0	PUT	0	0	114.85	TRUE	0	0
2026-08-07	1100	0	PUT	0	0	116.18	TRUE	0	0
2026-08-14	40	0	CALL	0	0	370.79	TRUE	0	0
2026-08-14	45	0	CALL	0	0	367.73	TRUE	0	0
2026-08-14	50	0	CALL	0	0	347.8	TRUE	0	0
2026-08-14	55	0	CALL	0	0	333.86	TRUE	0	0
2026-08-14	60	0	CALL	0	0	321.25	TRUE	0	0
2026-08-14	65	0	CALL	0	0	309.76	TRUE	0	0
2026-08-14	70	0	CALL	0	0	299.19	TRUE	0	0
2026-08-14	75	0	CALL	0	0	284.35	TRUE	0	0
2026-08-14	80	0	CALL	0	0	278.76	TRUE	0	0
2026-08-14	85	0	CALL	0	0	263.87	TRUE	0	0
2026-08-14	90	0	CALL	0	0	254.55	TRUE	0	0
2026-08-14	95	0	CALL	0	0	249.03	TRUE	0	0
2026-08-14	100	0	CALL	0	0	262.94	TRUE	0	0
2026-08-14	105	0	CALL	0	0	239.92	TRUE	0	0
2026-08-14	110	0	CALL	0	0	248.83	TRUE	0	0
2026-08-14	115	0	CALL	0	0	237.52	TRUE	0	0
2026-08-14	120	0	CALL	0	0	234.23	TRUE	0	0
2026-08-14	125	0	CALL	0	0	226.51	TRUE	0	0
2026-08-14	130	0	CALL	0	0	224.31	TRUE	0	0
2026-08-14	135	0	CALL	0	0	210.98	TRUE	0	0
2026-08-14	140	0	CALL	0	0	212.72	TRUE	0	0
2026-08-14	145	396	CALL	1	5	200.15	TRUE	396	0
2026-08-14	150	0	CALL	0	0	195.48	TRUE	0	0
2026-08-14	155	0	CALL	0	0	184.49	TRUE	0	0
2026-08-14	160	388.89	CALL	1	1	184.89	TRUE	388.89	0
2026-08-14	165	0	CALL	0	0	188.97	TRUE	0	0
2026-08-14	170	374.18	CALL	1	0	178.99	TRUE	374.18	0
2026-08-14	175	0	CALL	0	0	179.18	TRUE	0	0
2026-08-14	180	0	CALL	0	0	168.08	TRUE	0	0
2026-08-14	185	0	CALL	0	0	170.61	TRUE	0	0
2026-08-14	190	0	CALL	0	0	160	TRUE	0	0
2026-08-14	195	0	CALL	0	0	157.93	TRUE	0	0
2026-08-14	200	0	CALL	0	0	154.47	TRUE	0	0
2026-08-14	205	0	CALL	0	0	153.63	TRUE	0	0
2026-08-14	210	328.37	CALL	2	0	153.12	TRUE	328.37	0
2026-08-14	215	0	CALL	0	0	146.38	TRUE	0	0
2026-08-14	220	313.9	CALL	1	0	146.46	TRUE	313.9	0
2026-08-14	225	0	CALL	0	0	143.74	TRUE	0	0
2026-08-14	230	0	CALL	0	0	142.93	TRUE	0	0
2026-08-14	235	0	CALL	0	0	142.75	TRUE	0	0
2026-08-14	240	0	CALL	0	0	135.34	TRUE	0	0
2026-08-14	245	289.46	CALL	2	3	139.83	TRUE	-22.23	-0.07
2026-08-14	250	306.94	CALL	0	15	136.7	TRUE	0	0
2026-08-14	255	0	CALL	0	0	130.42	TRUE	0	0
2026-08-14	260	0	CALL	0	0	130.95	TRUE	0	0
2026-08-14	265	0	CALL	0	1	123.88	TRUE	0	0
2026-08-14	270	0	CALL	0	0	122.44	TRUE	0	0
2026-08-14	275	0	CALL	0	0	123.7	TRUE	0	0
2026-08-14	280	0	CALL	0	1	120.26	TRUE	0	0
2026-08-14	285	0	CALL	0	0	118.03	TRUE	0	0
2026-08-14	290	266.65	CALL	0	1	120.18	TRUE	0	0
2026-08-14	295	0	CALL	0	0	116.14	TRUE	0	0
2026-08-14	300	0	CALL	0	1	109.6	TRUE	0	0
2026-08-14	305	0	CALL	0	0	110.42	TRUE	0	0
2026-08-14	310	0	CALL	0	10	107.05	TRUE	0	0
2026-08-14	315	0	CALL	0	0	107.5	TRUE	0	0
2026-08-14	320	0	CALL	0	0	110.61	TRUE	0	0
2026-08-14	325	0	CALL	0	0	108.38	TRUE	0	0
2026-08-14	330	0	CALL	0	2	105.49	TRUE	0	0
2026-08-14	335	0	CALL	0	0	102.3	TRUE	0	0
2026-08-14	340	0	CALL	0	1	101.76	TRUE	0	0
2026-08-14	345	0	CALL	0	0	101.36	TRUE	0	0
2026-08-14	350	205.7	CALL	0	1	100.65	TRUE	0	0
2026-08-14	355	0	CALL	0	0	99.69	TRUE	0	0
2026-08-14	360	0	CALL	0	2	97.13	TRUE	0	0
2026-08-14	365	0	CALL	0	0	95.7	TRUE	0	0
2026-08-14	370	175.9	CALL	1	3	95.48	TRUE	175.9	0
2026-08-14	375	0	CALL	0	0	93.45	TRUE	0	0
2026-08-14	380	171.32	CALL	1	1	92.78	TRUE	171.32	0
2026-08-14	385	0	CALL	0	1	94.23	TRUE	0	0
2026-08-14	390	152.47	CALL	1	1	91.75	TRUE	152.47	0
2026-08-14	395	150.88	CALL	1	3	92.73	TRUE	150.88	0
2026-08-14	400	0	CALL	0	0	91.77	TRUE	0	0
2026-08-14	405	151.03	CALL	0	1	90.01	TRUE	0	0
2026-08-14	410	152.6	CALL	0	2	89.2	TRUE	0	0
2026-08-14	415	0	CALL	0	0	90.68	TRUE	0	0
2026-08-14	420	130.15	CALL	1	5	88.4	TRUE	-15.17	-0.1
2026-08-14	425	145.69	CALL	0	2	88	TRUE	0	0
2026-08-14	430	129.57	CALL	5	0	87.58	TRUE	129.57	0
2026-08-14	435	125.53	CALL	5	0	86.48	TRUE	125.53	0
2026-08-14	440	124	CALL	9	17	88.07	TRUE	124	0
2026-08-14	445	118.08	CALL	6	1	85.91	TRUE	118.08	0
2026-08-14	450	114.06	CALL	6	9	84.78	TRUE	-4.94	-0.04
2026-08-14	455	0	CALL	0	6	86.45	TRUE	0	0
2026-08-14	460	93.28	CALL	6	4	87.13	TRUE	93.28	0
2026-08-14	465	0	CALL	0	1	86.82	TRUE	0	0
2026-08-14	470	99.37	CALL	1	204	86.68	TRUE	-4.98	-0.05
2026-08-14	475	0	CALL	0	0	86.44	TRUE	0	0
2026-08-14	480	94.85	CALL	1	7	86.21	TRUE	-3.15	-0.03
2026-08-14	485	82.9	CALL	3	5	85.35	TRUE	82.9	0
2026-08-14	490	76.48	CALL	2	163	84.79	TRUE	76.48	0
2026-08-14	495	0	CALL	0	14	85.68	TRUE	0	0
2026-08-14	500	73.2	CALL	22	47	85.47	TRUE	-11.8	-0.14
2026-08-14	505	83	CALL	0	11	85.51	TRUE	0	0
2026-08-14	510	83	CALL	0	22	84.5	TRUE	0	0
2026-08-14	515	68.05	CALL	2	88	85.2	TRUE	-8.02	-0.11
2026-08-14	520	62.32	CALL	78	17	84.78	TRUE	-15.08	-0.19
2026-08-14	525	59.82	CALL	17	158	84.37	TRUE	-10.18	-0.15
2026-08-14	530	55.77	CALL	65	89	84.13	TRUE	-11.91	-0.18
2026-08-14	535	53.42	CALL	47	7	84.05	FALSE	-13.41	-0.2
2026-08-14	540	51.4	CALL	75	235	83.57	FALSE	-12.6	-0.2
2026-08-14	545	52.1	CALL	32	39	83.57	FALSE	-9	-0.15
2026-08-14	550	48.45	CALL	71	56	83.98	FALSE	-10.53	-0.18
2026-08-14	555	46.44	CALL	13	75	83.87	FALSE	-11.06	-0.19
2026-08-14	560	43.56	CALL	20	69	83.82	FALSE	-10.77	-0.2
2026-08-14	565	41.71	CALL	14	34	83.81	FALSE	-10.65	-0.2
2026-08-14	570	40.5	CALL	67	34	83.78	FALSE	-13.05	-0.24
2026-08-14	575	37.8	CALL	11	16	83.76	FALSE	-10.1	-0.21
2026-08-14	580	40.87	CALL	13	212	83.8	FALSE	-3.53	-0.08
2026-08-14	585	35.08	CALL	11	7	83.74	FALSE	35.08	0
2026-08-14	590	37.27	CALL	33	14	84.76	FALSE	-2.73	-0.07
2026-08-14	595	31.85	CALL	18	23	83.93	FALSE	-7.09	-0.18
2026-08-14	600	29.5	CALL	52	552	84.07	FALSE	-7.69	-0.21
2026-08-14	605	32.95	CALL	16	6	83.77	FALSE	-4.37	-0.12
2026-08-14	610	27.3	CALL	16	28	83.81	FALSE	-6.71	-0.2
2026-08-14	615	29.75	CALL	14	9	83.84	FALSE	-6.21	-0.17
2026-08-14	620	24.72	CALL	15	117	84.44	FALSE	-6.03	-0.2
2026-08-14	625	24	CALL	3	41	83.94	FALSE	-5.54	-0.19
2026-08-14	630	21.38	CALL	2	80	84.29	FALSE	-8.62	-0.29
2026-08-14	640	20.95	CALL	6	42	84.86	FALSE	-5.7	-0.21
2026-08-14	650	18.45	CALL	14	33	84.5	FALSE	-4.83	-0.21
2026-08-14	660	18.08	CALL	5	23	84.23	FALSE	-4.59	-0.2
2026-08-14	670	15	CALL	1	46	84.31	FALSE	-4	-0.21
2026-08-14	680	14.1	CALL	9	11	84.52	FALSE	-3.9	-0.22
2026-08-14	690	13.24	CALL	14	5	85.72	FALSE	13.24	0
2026-08-14	700	10.55	CALL	25	69	84.92	FALSE	-4	-0.27
2026-08-14	710	9.66	CALL	13	5	84.32	FALSE	9.66	0
2026-08-14	720	10.95	CALL	7	20	87.63	FALSE	-1.05	-0.09
2026-08-14	730	9.75	CALL	21	38	86.17	FALSE	-1.95	-0.17
2026-08-14	740	8.8	CALL	11	45	87.83	FALSE	-2.17	-0.2
2026-08-14	750	7.16	CALL	37	30	87.09	FALSE	-2.69	-0.27
2026-08-14	760	7.37	CALL	2	28	86.07	FALSE	-0.98	-0.12
2026-08-14	770	5.7	CALL	1	17	86.29	FALSE	-2.93	-0.34
2026-08-14	780	5.45	CALL	1	224	86.7	FALSE	5.45	0
2026-08-14	790	0	CALL	0	10	86.52	FALSE	0	0
2026-08-14	800	4	CALL	3	29	89.3	FALSE	-2.6	-0.39
2026-08-14	810	4.37	CALL	2	22	87.03	FALSE	-0.91	-0.17
2026-08-14	820	0	CALL	0	5	87.21	FALSE	0	0
2026-08-14	830	3.45	CALL	2	7	85.33	FALSE	3.45	0
2026-08-14	840	0	CALL	0	0	87.67	FALSE	0	0
2026-08-14	850	0	CALL	0	29	87.93	FALSE	0	0
2026-08-14	860	2.37	CALL	2	12	88.27	FALSE	-1.18	-0.33
2026-08-14	870	0	CALL	0	11	88.43	FALSE	0	0
2026-08-14	880	3.15	CALL	0	17	89.25	FALSE	0	0
2026-08-14	890	0	CALL	0	6	89.92	FALSE	0	0
2026-08-14	900	2.37	CALL	0	33	86.97	FALSE	0	0
2026-08-14	910	0	CALL	0	2	90.1	FALSE	0	0
2026-08-14	920	0	CALL	0	20	88.25	FALSE	0	0
2026-08-14	930	0	CALL	0	27	91.81	FALSE	0	0
2026-08-14	940	1.64	CALL	1	46	92.37	FALSE	-0.1	-0.06
2026-08-14	950	0	CALL	0	14	89.69	FALSE	0	0
2026-08-14	960	0	CALL	0	0	91.76	FALSE	0	0
2026-08-14	970	0	CALL	0	0	92.73	FALSE	0	0
2026-08-14	980	0.69	CALL	10	45	93.35	FALSE	-0.38	-0.36
2026-08-14	990	0	CALL	0	15	92.74	FALSE	0	0
2026-08-14	1000	0	CALL	0	0	90.51	FALSE	0	0
2026-08-14	1010	0.55	CALL	20	0	98.18	FALSE	0.55	0
2026-08-14	1020	0	CALL	0	0	96.22	FALSE	0	0
2026-08-14	1030	0.73	CALL	0	1	96.98	FALSE	0	0
2026-08-14	1040	0	CALL	0	1	98.39	FALSE	0	0
2026-08-14	1050	0	CALL	0	2	97.54	FALSE	0	0
2026-08-14	1060	0	CALL	0	0	99.19	FALSE	0	0
2026-08-14	1070	0	CALL	0	0	99.9	FALSE	0	0
2026-08-14	1080	0	CALL	0	7	100.66	FALSE	0	0
2026-08-14	1090	0	CALL	0	42	99.26	FALSE	0	0
2026-08-14	40	0	PUT	0	0	306.2	FALSE	0	0
2026-08-14	45	0	PUT	0	0	383.06	FALSE	0	0
2026-08-14	50	0	PUT	0	0	365.73	FALSE	0	0
2026-08-14	55	0	PUT	0	0	350.24	FALSE	0	0
2026-08-14	60	0	PUT	0	0	336.25	FALSE	0	0
2026-08-14	65	0	PUT	0	0	323.51	FALSE	0	0
2026-08-14	70	0	PUT	0	0	312.09	FALSE	0	0
2026-08-14	75	0	PUT	0	0	301.27	FALSE	0	0
2026-08-14	80	0	PUT	0	0	291.21	FALSE	0	0
2026-08-14	85	0	PUT	0	0	282.08	FALSE	0	0
2026-08-14	90	0	PUT	0	0	273.27	FALSE	0	0
2026-08-14	95	0	PUT	0	0	264.98	FALSE	0	0
2026-08-14	100	0	PUT	0	0	257.38	FALSE	0	0
2026-08-14	105	0	PUT	0	0	249.96	FALSE	0	0
2026-08-14	110	0	PUT	0	0	243.13	FALSE	0	0
2026-08-14	115	0	PUT	0	0	236.41	FALSE	0	0
2026-08-14	120	0.06	PUT	2	0	183.75	FALSE	0.06	0
2026-08-14	125	0	PUT	0	12	224.08	FALSE	0	0
2026-08-14	130	0	PUT	0	11	218.39	FALSE	0	0
2026-08-14	135	0	PUT	0	12	212.75	FALSE	0	0
2026-08-14	140	0.24	PUT	0	3	207.85	FALSE	0	0
2026-08-14	145	0	PUT	0	0	202.28	FALSE	0	0
2026-08-14	150	0	PUT	0	87	197.41	FALSE	0	0
2026-08-14	155	0	PUT	0	0	192.7	FALSE	0	0
2026-08-14	160	0	PUT	0	71	188	FALSE	0	0
2026-08-14	165	0	PUT	0	25	180.7	FALSE	0	0
2026-08-14	170	0.23	PUT	4	72	148.2	FALSE	0.23	0
2026-08-14	175	0	PUT	0	68	166.23	FALSE	0	0
2026-08-14	180	0	PUT	0	15	150.05	FALSE	0	0
2026-08-14	185	0.27	PUT	2	16	147.29	FALSE	0.27	0
2026-08-14	190	0	PUT	0	0	154.67	FALSE	0	0
2026-08-14	195	0	PUT	0	20	151.54	FALSE	0	0
2026-08-14	200	0.29	PUT	2	0	135.76	FALSE	0.29	0
2026-08-14	205	0	PUT	0	1	147.3	FALSE	0	0
2026-08-14	210	0.34	PUT	1	11	133.18	FALSE	0.34	0
2026-08-14	215	0	PUT	0	0	139.63	FALSE	0	0
2026-08-14	220	0	PUT	0	9	130.45	FALSE	0	0
2026-08-14	225	0.61	PUT	0	1	135.46	FALSE	0	0
2026-08-14	230	0.53	PUT	0	24	125.88	FALSE	0	0
2026-08-14	235	0.67	PUT	0	46	129.92	FALSE	0	0
2026-08-14	240	0.57	PUT	1	20	121.21	FALSE	0.07	0.14
2026-08-14	245	0.63	PUT	4	20	125.35	FALSE	0.63	0
2026-08-14	250	0.71	PUT	19	33	115.81	FALSE	0.71	0
2026-08-14	255	0	PUT	0	29	123.71	FALSE	0	0
2026-08-14	260	0.75	PUT	2	22	115.38	FALSE	0.75	0
2026-08-14	265	0.92	PUT	1	64	119.02	FALSE	0.92	0
2026-08-14	270	0.9	PUT	11	22	114.38	FALSE	0.9	0
2026-08-14	275	1.03	PUT	4	35	115.33	FALSE	-0.05	-0.05
2026-08-14	280	1.07	PUT	25	24	110.7	FALSE	-0.02	-0.02
2026-08-14	285	1.22	PUT	0	24	111.97	FALSE	0	0
2026-08-14	290	1.3	PUT	1	4	108.36	FALSE	1.3	0
2026-08-14	295	1.37	PUT	1	3	108.48	FALSE	1.37	0
2026-08-14	300	1.54	PUT	3	30	100.73	FALSE	-0.6	-0.28
2026-08-14	305	0	PUT	0	35	105.39	FALSE	0	0
2026-08-14	310	1.79	PUT	2	35	102.52	FALSE	1.79	0
2026-08-14	315	1.9	PUT	1	21	103.25	FALSE	1.9	0
2026-08-14	320	2.1	PUT	1	44	101.65	FALSE	2.1	0
2026-08-14	325	0	PUT	0	44	101.98	FALSE	0	0
2026-08-14	330	2.45	PUT	5	33	99.44	FALSE	2.45	0
2026-08-14	335	0	PUT	0	7	98.34	FALSE	0	0
2026-08-14	340	2.7	PUT	9	47	97.4	FALSE	0.05	0.02
2026-08-14	345	2.61	PUT	1	1	96.58	FALSE	-0.12	-0.04
2026-08-14	350	3.35	PUT	7	101	95.65	FALSE	0.15	0.05
2026-08-14	355	0	PUT	0	0	94.87	FALSE	0	0
2026-08-14	360	3.95	PUT	3	24	94.11	FALSE	0.5	0.14
2026-08-14	365	4.2	PUT	4	6	92.12	FALSE	4.2	0
2026-08-14	370	4.95	PUT	19	9	92.7	FALSE	0.86	0.21
2026-08-14	375	0	PUT	0	69	91.99	FALSE	0	0
2026-08-14	380	5.9	PUT	14	20	88.85	FALSE	1.08	0.22
2026-08-14	385	5.88	PUT	1	65	90.81	FALSE	0.78	0.15
2026-08-14	390	6.82	PUT	20	28	92.36	FALSE	0.61	0.1
2026-08-14	395	6.91	PUT	0	17	87.37	FALSE	0	0
2026-08-14	400	8.3	PUT	52	38	87.69	FALSE	1.72	0.26
2026-08-14	405	9	PUT	1	11	88.92	FALSE	1.1	0.14
2026-08-14	410	9.65	PUT	7	26	88.51	FALSE	1.62	0.2
2026-08-14	415	9.1	PUT	0	8	86.56	FALSE	0	0
2026-08-14	420	11.17	PUT	8	56	86.23	FALSE	1.8	0.19
2026-08-14	425	12.32	PUT	42	35	87.58	FALSE	1.75	0.17
2026-08-14	430	13.35	PUT	19	131	86.83	FALSE	1.97	0.17
2026-08-14	435	14.03	PUT	2	47	84.98	FALSE	0.86	0.07
2026-08-14	440	15.57	PUT	34	50	86.5	FALSE	3.23	0.26
2026-08-14	445	16.98	PUT	44	53	86.31	FALSE	3.03	0.22
2026-08-14	450	18.05	PUT	2314	1030	86.3	FALSE	3.25	0.22
2026-08-14	455	19.01	PUT	18	9	85.6	FALSE	0.87	0.05
2026-08-14	460	21.1	PUT	10	35	85.56	FALSE	4.19	0.25
2026-08-14	465	21.94	PUT	48	24	85.32	FALSE	3.59	0.2
2026-08-14	470	24.32	PUT	27	884	85.04	FALSE	5.47	0.29
2026-08-14	475	25.25	PUT	43	10	84.92	FALSE	4.15	0.2
2026-08-14	480	26.81	PUT	5	42	85.26	FALSE	5.27	0.24
2026-08-14	485	28.72	PUT	7	27	84.58	FALSE	3.67	0.15
2026-08-14	490	30.48	PUT	8	61	84.45	FALSE	4.3	0.16
2026-08-14	495	32.62	PUT	20	36	84.32	FALSE	4.34	0.15
2026-08-14	500	32.35	PUT	48	103	84.19	FALSE	3.28	0.11
2026-08-14	505	34.87	PUT	0	109	84.06	FALSE	0	0
2026-08-14	510	38.55	PUT	26	27	83.96	FALSE	5.94	0.18
2026-08-14	515	43.33	PUT	1	50	83.91	FALSE	4.24	0.11
2026-08-14	520	43.5	PUT	6	20	83.4	FALSE	6.84	0.19
2026-08-14	525	40.78	PUT	0	49	83.7	FALSE	0	0
2026-08-14	530	48.59	PUT	14	66	83.64	FALSE	8.59	0.21
2026-08-14	535	51	PUT	12	50	83.53	TRUE	7.15	0.16
2026-08-14	540	53.5	PUT	18	32	83.51	TRUE	6.5	0.14
2026-08-14	545	56.37	PUT	26	46	83.41	TRUE	7.87	0.16
2026-08-14	550	58.5	PUT	19	81	83.39	TRUE	9.27	0.19
2026-08-14	555	59.03	PUT	4	8	83.3	TRUE	5.53	0.1
2026-08-14	560	59.65	PUT	52	25	83.29	TRUE	3.15	0.06
2026-08-14	565	64.07	PUT	0	18	83.34	TRUE	0	0
2026-08-14	570	62.8	PUT	0	57	83.27	TRUE	0	0
2026-08-14	575	75.22	PUT	2	6	83.26	TRUE	75.22	0
2026-08-14	580	67	PUT	0	5	83.27	TRUE	0	0
2026-08-14	585	0	PUT	0	7	82.96	TRUE	0	0
2026-08-14	590	74.97	PUT	0	3	83.25	TRUE	0	0
2026-08-14	595	0	PUT	0	1	83.24	TRUE	0	0
2026-08-14	600	80.68	PUT	0	3	82.46	TRUE	0	0
2026-08-14	605	0	PUT	0	0	83.47	TRUE	0	0
2026-08-14	610	0	PUT	0	2	82.95	TRUE	0	0
2026-08-14	615	0	PUT	0	0	82.58	TRUE	0	0
2026-08-14	620	0	PUT	0	4	83.97	TRUE	0	0
2026-08-14	625	0	PUT	0	0	82.56	TRUE	0	0
2026-08-14	630	0	PUT	0	0	82.49	TRUE	0	0
2026-08-14	640	107.49	PUT	0	0	82.77	TRUE	0	0
2026-08-14	650	131.7	PUT	1	0	82.36	TRUE	131.7	0
2026-08-14	660	0	PUT	0	0	83.65	TRUE	0	0
2026-08-14	670	0	PUT	0	6	85.2	TRUE	0	0
2026-08-14	680	0	PUT	0	0	85.28	TRUE	0	0
2026-08-14	690	0	PUT	0	0	85.06	TRUE	0	0
2026-08-14	700	0	PUT	0	0	84.05	TRUE	0	0
2026-08-14	710	0	PUT	0	0	85.42	TRUE	0	0
2026-08-14	720	0	PUT	0	1	84.34	TRUE	0	0
2026-08-14	730	0	PUT	0	0	85.16	TRUE	0	0
2026-08-14	740	0	PUT	0	0	86.01	TRUE	0	0
2026-08-14	750	0	PUT	0	0	84.24	TRUE	0	0
2026-08-14	760	0	PUT	0	0	86.52	TRUE	0	0
2026-08-14	770	0	PUT	0	0	83.34	TRUE	0	0
2026-08-14	780	0	PUT	0	0	84.57	TRUE	0	0
2026-08-14	790	0	PUT	0	0	83.91	TRUE	0	0
2026-08-14	800	0	PUT	0	0	81.97	TRUE	0	0
2026-08-14	810	0	PUT	0	0	83.8	TRUE	0	0
2026-08-14	820	0	PUT	0	0	84.67	TRUE	0	0
2026-08-14	830	0	PUT	0	0	80.68	TRUE	0	0
2026-08-14	840	0	PUT	0	1	78.68	TRUE	0	0
2026-08-14	850	0	PUT	0	0	80.07	TRUE	0	0
2026-08-14	860	0	PUT	0	0	82.98	TRUE	0	0
2026-08-14	870	0	PUT	0	0	80.47	TRUE	0	0
2026-08-14	880	0	PUT	0	0	80.72	TRUE	0	0
2026-08-14	890	0	PUT	0	0	78.17	TRUE	0	0
2026-08-14	900	0	PUT	0	0	79.67	TRUE	0	0
2026-08-14	910	0	PUT	0	0	81.16	TRUE	0	0
2026-08-14	920	0	PUT	0	0	82.63	TRUE	0	0
2026-08-14	930	0	PUT	0	0	84.08	TRUE	0	0
2026-08-14	940	0	PUT	0	0	85.52	TRUE	0	0
2026-08-14	950	0	PUT	0	0	86.93	TRUE	0	0
2026-08-14	960	0	PUT	0	0	88.33	TRUE	0	0
2026-08-14	970	0	PUT	0	0	89.72	TRUE	0	0
2026-08-14	980	0	PUT	0	0	91.09	TRUE	0	0
2026-08-14	990	0	PUT	0	0	92.45	TRUE	0	0
2026-08-14	1000	0	PUT	0	0	93.79	TRUE	0	0
2026-08-14	1010	0	PUT	0	0	95.11	TRUE	0	0
2026-08-14	1020	0	PUT	0	0	96.43	TRUE	0	0
2026-08-14	1030	0	PUT	0	0	97.73	TRUE	0	0
2026-08-14	1040	0	PUT	0	0	99.01	TRUE	0	0
2026-08-14	1050	0	PUT	0	0	100.28	TRUE	0	0
2026-08-14	1060	0	PUT	0	0	101.54	TRUE	0	0
2026-08-14	1070	0	PUT	0	0	102.79	TRUE	0	0
2026-08-14	1080	0	PUT	0	0	104.03	TRUE	0	0
2026-08-14	1090	0	PUT	0	0	105.25	TRUE	0	0
2026-08-21	5	0	CALL	0	212	728.47	TRUE	0	0
2026-08-21	10	0	CALL	0	6	582.75	TRUE	0	0
2026-08-21	15	0	CALL	0	3	483.92	TRUE	0	0
2026-08-21	20	0	CALL	0	20	454.89	TRUE	0	0
2026-08-21	90	0	CALL	0	62	235.71	TRUE	0	0
2026-08-21	95	0	CALL	0	32	235.05	TRUE	0	0
2026-08-21	100	449.02	CALL	1	63	224.86	TRUE	449.02	0
2026-08-21	105	0	CALL	0	68	233.48	TRUE	0	0
2026-08-21	110	0	CALL	0	36	210.39	TRUE	0	0
2026-08-21	115	421.4	CALL	1	30	204.82	TRUE	421.4	0
2026-08-21	120	0	CALL	0	61	214.37	TRUE	0	0
2026-08-21	125	422.08	CALL	0	87	209.59	TRUE	0	0
2026-08-21	130	420.26	CALL	1	99	202	TRUE	1.61	0
2026-08-21	135	0	CALL	0	95	198.42	TRUE	0	0
2026-08-21	140	0	CALL	0	203	193.51	TRUE	0	0
2026-08-21	145	413.8	CALL	0	186	188.79	TRUE	0	0
2026-08-21	150	0	CALL	0	289	180.03	TRUE	0	0
2026-08-21	155	0	CALL	0	276	179.84	TRUE	0	0
2026-08-21	160	389.14	CALL	1	1163	174.95	TRUE	389.14	0
2026-08-21	165	0	CALL	0	715	172.08	TRUE	0	0
2026-08-21	170	0	CALL	0	369	162.36	TRUE	0	0
2026-08-21	175	0	CALL	0	583	161.2	TRUE	0	0
2026-08-21	180	0	CALL	0	542	154.99	TRUE	0	0
2026-08-21	185	358.95	CALL	1	186	155.07	TRUE	358.95	0
2026-08-21	190	355.05	CALL	0	442	152.1	TRUE	0	0
2026-08-21	195	0	CALL	0	371	149.19	TRUE	0	0
2026-08-21	200	338.79	CALL	1	1129	151.07	TRUE	-18	-0.05
2026-08-21	210	349.07	CALL	0	2622	145.17	TRUE	0	0
2026-08-21	220	311	CALL	1	2068	139.1	TRUE	-24.03	-0.07
2026-08-21	230	319.09	CALL	1	2121	135.44	TRUE	319.09	0
2026-08-21	240	306.28	CALL	5	1485	126.24	TRUE	-13.17	-0.04
2026-08-21	250	288.78	CALL	14	2754	114.39	TRUE	-17.79	-0.06
2026-08-21	260	279.26	CALL	75	1641	119.5	TRUE	-17.74	-0.06
2026-08-21	270	271.48	CALL	20	2585	118.52	TRUE	-17.07	-0.06
2026-08-21	280	261.25	CALL	14	2699	113.78	TRUE	-10	-0.04
2026-08-21	290	247.42	CALL	15	1089	116.34	TRUE	-21.1	-0.08
2026-08-21	300	240.29	CALL	36	5560	106.03	TRUE	-20.79	-0.08
2026-08-21	310	242.97	CALL	2	2156	102.61	TRUE	-6.49	-0.03
2026-08-21	320	0	CALL	0	2603	102.36	TRUE	0	0
2026-08-21	330	211.69	CALL	10	1782	100.03	TRUE	211.69	0
2026-08-21	340	218.11	CALL	0	849	97.96	TRUE	0	0
2026-08-21	350	198.3	CALL	2	573	93.98	TRUE	-11.3	-0.05
2026-08-21	360	183.15	CALL	3	814	94.07	TRUE	-17.02	-0.09
2026-08-21	370	172.57	CALL	30	2346	92.62	TRUE	-11.9	-0.06
2026-08-21	380	175.72	CALL	1	1011	90.38	TRUE	175.72	0
2026-08-21	390	166.81	CALL	0	401	89.36	TRUE	0	0
2026-08-21	400	145.85	CALL	43	4830	87.2	TRUE	-22.1	-0.13
2026-08-21	410	139.8	CALL	7	663	86.29	TRUE	139.8	0
2026-08-21	420	128.6	CALL	10	852	85.72	TRUE	-19.97	-0.13
2026-08-21	430	126.45	CALL	36	519	85.22	TRUE	-10.75	-0.08
2026-08-21	440	118.25	CALL	30	500	84.34	TRUE	-15.58	-0.12
2026-08-21	450	108	CALL	1363	4643	83.42	TRUE	-20.1	-0.16
2026-08-21	460	100.26	CALL	309	1170	83.74	TRUE	-16.01	-0.14
2026-08-21	470	93.2	CALL	50	819	83.31	TRUE	-14.94	-0.14
2026-08-21	480	88	CALL	41	1015	83.55	TRUE	-16	-0.15
2026-08-21	490	82.29	CALL	56	1358	83.31	TRUE	-12.78	-0.13
2026-08-21	500	75.32	CALL	192	10551	83.05	TRUE	-16.68	-0.18
2026-08-21	510	71.3	CALL	277	1068	82.83	TRUE	-14.69	-0.17
2026-08-21	520	65.97	CALL	52	3022	82.78	TRUE	-13.73	-0.17
2026-08-21	530	60.89	CALL	199	1465	82.44	TRUE	-9.81	-0.14
2026-08-21	540	55	CALL	171	1571	82.6	FALSE	-14	-0.2
2026-08-21	550	52.13	CALL	740	2216	82.77	FALSE	-11.92	-0.19
2026-08-21	560	46.98	CALL	754	1291	82.13	FALSE	-12.02	-0.2
2026-08-21	570	43.75	CALL	549	1767	81.71	FALSE	-11.55	-0.21
2026-08-21	580	41.32	CALL	516	1091	82.55	FALSE	-7.65	-0.16
2026-08-21	590	38.2	CALL	86	1101	82.38	FALSE	-6.55	-0.15
2026-08-21	600	33.8	CALL	909	5250	82.35	FALSE	-9.53	-0.22
2026-08-21	610	32.35	CALL	81	841	82.46	FALSE	-5.78	-0.15
2026-08-21	620	29.5	CALL	142	2179	82.34	FALSE	-7.1	-0.19
2026-08-21	630	26.55	CALL	594	1313	82.35	FALSE	-7.4	-0.22
2026-08-21	640	23.57	CALL	61	1696	82.35	FALSE	-6.26	-0.21
2026-08-21	650	21.8	CALL	426	3445	82.4	FALSE	-6.75	-0.24
2026-08-21	660	20.87	CALL	34	846	82.27	FALSE	-3.99	-0.16
2026-08-21	670	18.4	CALL	68	806	82.67	FALSE	-4.65	-0.2
2026-08-21	680	17.95	CALL	18	935	82.52	FALSE	-3	-0.14
2026-08-21	690	15.15	CALL	73	457	82.48	FALSE	-4.12	-0.21
2026-08-21	700	14.11	CALL	860	4291	82.82	FALSE	-4.74	-0.25
2026-08-21	710	12.69	CALL	197	294	82.51	FALSE	-5.11	-0.29
2026-08-21	720	12.01	CALL	704	1609	82.73	FALSE	-3.74	-0.24
2026-08-21	730	10.86	CALL	31	242	82.86	FALSE	-3.74	-0.26
2026-08-21	740	9.75	CALL	56	2145	83.22	FALSE	-4.09	-0.3
2026-08-21	750	9	CALL	97	3458	82.94	FALSE	-3	-0.25
2026-08-21	760	8.4	CALL	32	618	83.38	FALSE	-3.25	-0.28
2026-08-21	770	7.65	CALL	14	618	83.46	FALSE	-2.21	-0.22
2026-08-21	780	6.94	CALL	47	257	82.32	FALSE	-2.43	-0.26
2026-08-21	790	6.25	CALL	48	227	85.41	FALSE	-2	-0.24
2026-08-21	800	5.75	CALL	147	1358	83.91	FALSE	-1.95	-0.25
2026-08-21	810	5.7	CALL	60	302	84.19	FALSE	-1.16	-0.17
2026-08-21	820	4.95	CALL	4	215	84.52	FALSE	-1.74	-0.26
2026-08-21	830	4.98	CALL	5	174	84.62	FALSE	-1.02	-0.17
2026-08-21	840	4.15	CALL	13	137	84.66	FALSE	-2	-0.33
2026-08-21	850	3.7	CALL	203	387	84.88	FALSE	-1.25	-0.25
2026-08-21	860	3.4	CALL	24	309	85.1	FALSE	-2.05	-0.38
2026-08-21	870	3.3	CALL	7	220	86.19	FALSE	-0.95	-0.22
2026-08-21	880	2.99	CALL	138	518	85.85	FALSE	-1.01	-0.25
2026-08-21	890	2.94	CALL	5	166	85.97	FALSE	-0.72	-0.2
2026-08-21	900	2.45	CALL	14	1239	85.46	FALSE	-1.11	-0.31
2026-08-21	910	0	CALL	0	1237	86.35	FALSE	0	0
2026-08-21	920	1.92	CALL	7	214	86.79	FALSE	-1.28	-0.4
2026-08-21	930	2.25	CALL	1	1292	86.83	FALSE	-0.57	-0.2
2026-08-21	940	1.87	CALL	4	87	87.09	FALSE	-0.73	-0.28
2026-08-21	950	2.27	CALL	0	388	87.17	FALSE	0	0
2026-08-21	960	1.45	CALL	2	90	87.39	FALSE	1.45	0
2026-08-21	970	1.83	CALL	14	142	87.71	FALSE	-0.19	-0.09
2026-08-21	980	1.91	CALL	0	93	86.55	FALSE	0	0
2026-08-21	990	1.63	CALL	0	123	87.99	FALSE	0	0
2026-08-21	1000	1.24	CALL	22	824	87.93	FALSE	-0.31	-0.2
2026-08-21	1010	1.03	CALL	4	136	87.13	FALSE	1.03	0
2026-08-21	1020	1.1	CALL	11	34	88.75	FALSE	1.1	0
2026-08-21	1030	1.2	CALL	0	1064	88.71	FALSE	0	0
2026-08-21	1040	1.26	CALL	0	70	89.05	FALSE	0	0
2026-08-21	1050	0.74	CALL	4	1375	89.33	FALSE	-0.46	-0.38
2026-08-21	1060	0.76	CALL	2	169	89.54	FALSE	-0.23	-0.23
2026-08-21	1070	0	CALL	0	27	89.52	FALSE	0	0
2026-08-21	1080	0.57	CALL	308	695	89.4	FALSE	0.57	0
2026-08-21	1090	0.62	CALL	3	1528	90.12	FALSE	-0.13	-0.17
2026-08-21	1100	0.6	CALL	61	333	90.33	FALSE	-0.22	-0.27
2026-08-21	1110	0.48	CALL	2	109	91.77	FALSE	0.48	0
2026-08-21	1120	0.44	CALL	168	227	90.34	FALSE	-0.16	-0.27
2026-08-21	5	0	PUT	0	10	420.48	FALSE	0	0
2026-08-21	10	0.01	PUT	0	23	370.24	FALSE	0	0
2026-08-21	15	0.01	PUT	0	4	329.4	FALSE	0	0
2026-08-21	20	0.01	PUT	4	142	301.13	FALSE	0	0
2026-08-21	90	0.04	PUT	0	943	179.15	FALSE	0	0
2026-08-21	95	0.06	PUT	16	493	171.81	FALSE	-0.01	-0.14
2026-08-21	100	0.05	PUT	7	308	174.69	FALSE	-0.03	-0.38
2026-08-21	105	0.08	PUT	10	315	185.27	FALSE	-0.02	-0.2
2026-08-21	110	0.11	PUT	0	1126	178.13	FALSE	0	0
2026-08-21	115	0.09	PUT	7	1022	168.13	FALSE	-0.03	-0.25
2026-08-21	120	0.1	PUT	6	903	161.92	FALSE	0	0
2026-08-21	125	0.11	PUT	5	1582	177.04	FALSE	-0.04	-0.27
2026-08-21	130	0.11	PUT	5	3010	176.07	FALSE	0.02	0.22
2026-08-21	135	0.16	PUT	6	632	180.7	FALSE	0.02	0.14
2026-08-21	140	0.15	PUT	0	4553	173.78	FALSE	0	0
2026-08-21	145	0.17	PUT	4	996	170.76	FALSE	-0.07	-0.29
2026-08-21	150	0.14	PUT	4	4096	166.93	FALSE	0	0
2026-08-21	155	0.22	PUT	0	2073	151.63	FALSE	0	0
2026-08-21	160	0.18	PUT	24	4163	144.59	FALSE	-0.07	-0.28
2026-08-21	165	0.25	PUT	2	1597	150.87	FALSE	0.01	0.04
2026-08-21	170	0.3	PUT	13	3073	140.2	FALSE	0.03	0.11
2026-08-21	175	0.27	PUT	6	1566	135.91	FALSE	-0.05	-0.16
2026-08-21	180	0.33	PUT	3	3349	137.98	FALSE	-0.02	-0.06
2026-08-21	185	0.35	PUT	1	1298	135.82	FALSE	0	0
2026-08-21	190	0.34	PUT	11	2613	134.07	FALSE	-0.08	-0.19
2026-08-21	195	0.35	PUT	3	2050	134.24	FALSE	-0.09	-0.2
2026-08-21	200	0.43	PUT	190	14042	128.01	FALSE	-0.11	-0.2
2026-08-21	210	0.58	PUT	19	4116	128.06	FALSE	0.58	0
2026-08-21	220	0.62	PUT	9	3328	123.47	FALSE	0	0
2026-08-21	230	0.8	PUT	11	1840	119.22	FALSE	0	0
2026-08-21	240	0.84	PUT	38	1124	113.23	FALSE	-0.04	-0.05
2026-08-21	250	0.95	PUT	41	7155	112.84	FALSE	0.05	0.06
2026-08-21	260	1.1	PUT	24	1413	110.68	FALSE	0.05	0.05
2026-08-21	270	1.25	PUT	1	2634	107.62	FALSE	0.03	0.02
2026-08-21	280	1.5	PUT	11	3741	104.35	FALSE	0.09	0.06
2026-08-21	290	1.7	PUT	35	810	102.8	FALSE	0.13	0.08
2026-08-21	300	2.03	PUT	219	3527	99.82	FALSE	0.22	0.12
2026-08-21	310	2.33	PUT	61	541	97.89	FALSE	0.19	0.09
2026-08-21	320	2.7	PUT	16	1443	95.37	FALSE	0.35	0.15
2026-08-21	330	3.2	PUT	104	2017	93.93	FALSE	0.4	0.14
2026-08-21	340	3.7	PUT	120	2202	93.34	FALSE	0.35	0.1
2026-08-21	350	4.48	PUT	122	2088	92	FALSE	0.69	0.18
2026-08-21	360	5.33	PUT	91	2037	90.9	FALSE	0.9	0.2
2026-08-21	370	6.3	PUT	37	2818	89.14	FALSE	1.23	0.24
2026-08-21	380	7.2	PUT	153	2721	88.39	FALSE	1.25	0.21
2026-08-21	390	8.7	PUT	59	1894	87.37	FALSE	1.72	0.25
2026-08-21	400	10	PUT	417	9704	85.98	FALSE	1.98	0.25
2026-08-21	410	11.55	PUT	127	1058	85.86	FALSE	2.3	0.25
2026-08-21	420	13.9	PUT	200	2556	84.92	FALSE	2.82	0.25
2026-08-21	430	15.92	PUT	131	1656	84.39	FALSE	3.21	0.25
2026-08-21	440	17.9	PUT	196	1938	84.2	FALSE	3.55	0.25
2026-08-21	450	21.05	PUT	475	3826	83.75	FALSE	4.79	0.29
2026-08-21	460	24.03	PUT	101	2603	83.46	FALSE	5.23	0.28
2026-08-21	470	27.14	PUT	130	1123	83.05	FALSE	5.6	0.26
2026-08-21	480	30.64	PUT	152	1057	82.65	FALSE	5.96	0.24
2026-08-21	490	35.07	PUT	395	1324	82.49	FALSE	6.12	0.21
2026-08-21	500	37.95	PUT	521	1658	82.22	FALSE	6.7	0.21
2026-08-21	510	43.92	PUT	138	982	82.02	FALSE	8.92	0.25
2026-08-21	520	48.1	PUT	164	911	81.77	FALSE	8.9	0.23
2026-08-21	530	53.77	PUT	263	693	81.55	FALSE	10.17	0.23
2026-08-21	540	58.28	PUT	293	628	81.57	TRUE	10.12	0.21
2026-08-21	550	65.45	PUT	317	1321	81.42	TRUE	12.07	0.23
2026-08-21	560	70.34	PUT	103	489	81.71	TRUE	11.64	0.2
2026-08-21	570	75.4	PUT	41	308	81.85	TRUE	9.28	0.14
2026-08-21	580	82.85	PUT	44	782	82.07	TRUE	12.95	0.19
2026-08-21	590	88.62	PUT	81	159	82.05	TRUE	10.47	0.13
2026-08-21	600	95.35	PUT	53	299	81.97	TRUE	10.79	0.13
2026-08-21	610	103.57	PUT	18	140	80.98	TRUE	13.42	0.15
2026-08-21	620	110.97	PUT	15	101	82.05	TRUE	13.62	0.14
2026-08-21	630	106.45	PUT	0	64	82.22	TRUE	0	0
2026-08-21	640	123.15	PUT	15	34	80.57	TRUE	123.15	0
2026-08-21	650	135	PUT	4	38	80.57	TRUE	135	0
2026-08-21	660	139.37	PUT	2	21	80.55	TRUE	9.92	0.08
2026-08-21	670	148.05	PUT	10	35	80.62	TRUE	148.05	0
2026-08-21	680	0	PUT	0	48	80.66	TRUE	0	0
2026-08-21	690	152.75	PUT	0	21	81.8	TRUE	0	0
2026-08-21	700	174	PUT	10	59	81.89	TRUE	174	0
2026-08-21	710	0	PUT	0	4	80.78	TRUE	0	0
2026-08-21	720	0	PUT	0	6	81.49	TRUE	0	0
2026-08-21	730	0	PUT	0	12	80.64	TRUE	0	0
2026-08-21	740	0	PUT	0	11	80.64	TRUE	0	0
2026-08-21	750	200.7	PUT	0	20	81.9	TRUE	0	0
2026-08-21	760	0	PUT	0	5	80.76	TRUE	0	0
2026-08-21	770	234.95	PUT	0	6	81.33	TRUE	0	0
2026-08-21	780	0	PUT	0	8	81.39	TRUE	0	0
2026-08-21	790	0	PUT	0	9	81.42	TRUE	0	0
2026-08-21	800	0	PUT	0	14	82.01	TRUE	0	0
2026-08-21	810	0	PUT	0	19	81.52	TRUE	0	0
2026-08-21	820	0	PUT	0	3	79.3	TRUE	0	0
2026-08-21	830	0	PUT	0	17	81.97	TRUE	0	0
2026-08-21	840	0	PUT	0	6	82.26	TRUE	0	0
2026-08-21	850	0	PUT	0	17	82.25	TRUE	0	0
2026-08-21	860	0	PUT	0	6	81.27	TRUE	0	0
2026-08-21	870	0	PUT	0	3	80.77	TRUE	0	0
2026-08-21	880	0	PUT	0	12	76.17	TRUE	0	0
2026-08-21	890	0	PUT	0	0	79.61	TRUE	0	0
2026-08-21	900	0	PUT	0	11	80.11	TRUE	0	0
2026-08-21	910	0	PUT	0	15	80.87	TRUE	0	0
2026-08-21	920	0	PUT	0	30	77.23	TRUE	0	0
2026-08-21	930	0	PUT	0	0	78.42	TRUE	0	0
2026-08-21	940	0	PUT	0	0	79.91	TRUE	0	0
2026-08-21	950	0	PUT	0	152	81.06	TRUE	0	0
2026-08-21	960	0	PUT	0	0	82.36	TRUE	0	0
2026-08-21	970	0	PUT	0	0	83.65	TRUE	0	0
2026-08-21	980	0	PUT	0	0	84.92	TRUE	0	0
2026-08-21	990	0	PUT	0	0	86.18	TRUE	0	0
2026-08-21	1000	0	PUT	0	0	87.42	TRUE	0	0
2026-08-21	1010	0	PUT	0	0	88.66	TRUE	0	0
2026-08-21	1020	0	PUT	0	0	89.87	TRUE	0	0
2026-08-21	1030	0	PUT	0	0	91.08	TRUE	0	0
2026-08-21	1040	0	PUT	0	0	92.27	TRUE	0	0
2026-08-21	1050	0	PUT	0	0	93.45	TRUE	0	0
2026-08-21	1060	0	PUT	0	0	94.62	TRUE	0	0
2026-08-21	1070	0	PUT	0	0	95.78	TRUE	0	0
2026-08-21	1080	0	PUT	0	0	96.92	TRUE	0	0
2026-08-21	1090	0	PUT	0	0	98.06	TRUE	0	0
2026-08-21	1100	0	PUT	0	0	99.18	TRUE	0	0
2026-08-21	1110	0	PUT	0	0	100.3	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	101.4	TRUE	0	0
2026-08-28	40	0	CALL	0	0	321.37	TRUE	0	0
2026-08-28	45	0	CALL	0	0	296.23	TRUE	0	0
2026-08-28	50	0	CALL	0	0	290.56	TRUE	0	0
2026-08-28	55	0	CALL	0	0	280.08	TRUE	0	0
2026-08-28	60	0	CALL	0	0	267.49	TRUE	0	0
2026-08-28	65	0	CALL	0	0	279.67	TRUE	0	0
2026-08-28	70	0	CALL	0	0	262.26	TRUE	0	0
2026-08-28	75	0	CALL	0	0	243.87	TRUE	0	0
2026-08-28	80	0	CALL	0	0	231.96	TRUE	0	0
2026-08-28	85	0	CALL	0	0	221.92	TRUE	0	0
2026-08-28	90	0	CALL	0	0	221.29	TRUE	0	0
2026-08-28	95	0	CALL	0	0	222.81	TRUE	0	0
2026-08-28	100	0	CALL	0	0	210.52	TRUE	0	0
2026-08-28	105	0	CALL	0	0	204.52	TRUE	0	0
2026-08-28	110	0	CALL	0	0	192.56	TRUE	0	0
2026-08-28	115	420.28	CALL	2	0	201.09	TRUE	420.28	0
2026-08-28	120	0	CALL	0	0	193.35	TRUE	0	0
2026-08-28	125	0	CALL	0	0	185.01	TRUE	0	0
2026-08-28	130	0	CALL	0	0	186.31	TRUE	0	0
2026-08-28	135	0	CALL	0	0	167.54	TRUE	0	0
2026-08-28	140	0	CALL	0	0	168.78	TRUE	0	0
2026-08-28	145	0	CALL	0	0	151.59	TRUE	0	0
2026-08-28	150	0	CALL	0	0	163.58	TRUE	0	0
2026-08-28	155	0	CALL	0	0	158.15	TRUE	0	0
2026-08-28	160	0	CALL	0	0	156.43	TRUE	0	0
2026-08-28	165	0	CALL	0	0	156.43	TRUE	0	0
2026-08-28	170	0	CALL	0	0	152.71	TRUE	0	0
2026-08-28	175	0	CALL	0	0	154.82	TRUE	0	0
2026-08-28	180	0	CALL	0	0	147.23	TRUE	0	0
2026-08-28	185	0	CALL	0	0	143.27	TRUE	0	0
2026-08-28	190	0	CALL	0	0	141.44	TRUE	0	0
2026-08-28	195	359.8	CALL	0	1	144.26	TRUE	0	0
2026-08-28	200	0	CALL	0	0	139.74	TRUE	0	0
2026-08-28	205	0	CALL	0	0	138.08	TRUE	0	0
2026-08-28	210	0	CALL	0	0	133.01	TRUE	0	0
2026-08-28	215	0	CALL	0	0	134.95	TRUE	0	0
2026-08-28	220	334.77	CALL	0	1	128.81	TRUE	0	0
2026-08-28	225	0	CALL	0	0	128.85	TRUE	0	0
2026-08-28	230	0	CALL	0	0	126.22	TRUE	0	0
2026-08-28	235	0	CALL	0	0	122.72	TRUE	0	0
2026-08-28	240	0	CALL	0	0	121.38	TRUE	0	0
2026-08-28	245	0	CALL	0	0	120.53	TRUE	0	0
2026-08-28	250	0	CALL	0	0	117.49	TRUE	0	0
2026-08-28	255	280.86	CALL	2	0	118.48	TRUE	280.86	0
2026-08-28	260	0	CALL	0	0	115.75	TRUE	0	0
2026-08-28	265	0	CALL	0	0	111.45	TRUE	0	0
2026-08-28	270	0	CALL	0	0	110.87	TRUE	0	0
2026-08-28	275	275.44	CALL	1	0	105.61	TRUE	275.44	0
2026-08-28	280	0	CALL	0	0	107.37	TRUE	0	0
2026-08-28	285	0	CALL	0	0	105.6	TRUE	0	0
2026-08-28	290	0	CALL	0	0	104.57	TRUE	0	0
2026-08-28	295	0	CALL	0	0	104.14	TRUE	0	0
2026-08-28	300	0	CALL	0	0	102.45	TRUE	0	0
2026-08-28	305	0	CALL	0	0	101.22	TRUE	0	0
2026-08-28	310	0	CALL	0	0	100.23	TRUE	0	0
2026-08-28	315	0	CALL	0	0	98.33	TRUE	0	0
2026-08-28	320	0	CALL	0	0	99.21	TRUE	0	0
2026-08-28	325	0	CALL	0	0	97.74	TRUE	0	0
2026-08-28	330	0	CALL	0	0	95.4	TRUE	0	0
2026-08-28	335	207.3	CALL	1	0	94.71	TRUE	207.3	0
2026-08-28	340	0	CALL	0	0	95.52	TRUE	0	0
2026-08-28	345	0	CALL	0	0	92.85	TRUE	0	0
2026-08-28	350	0	CALL	0	0	92.21	TRUE	0	0
2026-08-28	355	0	CALL	0	0	90.73	TRUE	0	0
2026-08-28	360	187.7	CALL	3	0	90.91	TRUE	187.7	0
2026-08-28	365	0	CALL	0	0	90.92	TRUE	0	0
2026-08-28	370	0	CALL	0	0	89.58	TRUE	0	0
2026-08-28	375	0	CALL	0	0	87.82	TRUE	0	0
2026-08-28	380	179.1	CALL	0	1	88.5	TRUE	0	0
2026-08-28	385	0	CALL	0	0	87.78	TRUE	0	0
2026-08-28	390	0	CALL	0	0	86.84	TRUE	0	0
2026-08-28	395	166.4	CALL	0	1	87.5	TRUE	0	0
2026-08-28	400	0	CALL	0	0	84.45	TRUE	0	0
2026-08-28	405	0	CALL	0	0	85.62	TRUE	0	0
2026-08-28	410	0	CALL	0	0	85.86	TRUE	0	0
2026-08-28	415	139.15	CALL	2	0	85.57	TRUE	139.15	0
2026-08-28	420	0	CALL	0	0	85.27	TRUE	0	0
2026-08-28	425	0	CALL	0	0	84.32	TRUE	0	0
2026-08-28	430	0	CALL	0	0	83.74	TRUE	0	0
2026-08-28	435	123.72	CALL	3	0	83.26	TRUE	123.72	0
2026-08-28	440	114.02	CALL	2	0	82.93	TRUE	114.02	0
2026-08-28	445	0	CALL	0	0	83.79	TRUE	0	0
2026-08-28	450	0	CALL	0	1	83.4	TRUE	0	0
2026-08-28	455	0	CALL	0	0	83.22	TRUE	0	0
2026-08-28	460	118.62	CALL	0	5	82.89	TRUE	0	0
2026-08-28	465	107.68	CALL	3	0	82.75	TRUE	107.68	0
2026-08-28	470	103.79	CALL	3	0	83.18	TRUE	103.79	0
2026-08-28	475	0	CALL	0	0	82.55	TRUE	0	0
2026-08-28	480	107	CALL	0	6	82.19	TRUE	0	0
2026-08-28	485	0	CALL	0	1	82.19	TRUE	0	0
2026-08-28	490	0	CALL	0	0	82.12	TRUE	0	0
2026-08-28	495	91.3	CALL	2	1	82.02	TRUE	91.3	0
2026-08-28	500	85.21	CALL	3	6	82.02	TRUE	-7.09	-0.08
2026-08-28	505	0	CALL	0	0	81.66	TRUE	0	0
2026-08-28	510	75.29	CALL	6	5	82.27	TRUE	75.29	0
2026-08-28	515	0	CALL	0	0	82.29	TRUE	0	0
2026-08-28	520	69.45	CALL	3	1	82.19	TRUE	69.45	0
2026-08-28	525	67.6	CALL	4	0	82.1	TRUE	67.6	0
2026-08-28	530	65.08	CALL	25	0	81.69	TRUE	65.08	0
2026-08-28	535	63	CALL	26	20	81.93	FALSE	63	0
2026-08-28	540	60	CALL	36	51	81.82	FALSE	-11.81	-0.16
2026-08-28	545	61.8	CALL	5	2	81.56	FALSE	-5.45	-0.08
2026-08-28	550	57	CALL	9	12	81.49	FALSE	-10.52	-0.16
2026-08-28	555	55	CALL	4	6	81.47	FALSE	-7.25	-0.12
2026-08-28	560	51.9	CALL	15	10	81.24	FALSE	-8.1	-0.14
2026-08-28	565	51.76	CALL	10	4	81.42	FALSE	51.76	0
2026-08-28	570	49.22	CALL	11	62	81.4	FALSE	-8.79	-0.15
2026-08-28	575	45.16	CALL	1	1	81.5	FALSE	45.16	0
2026-08-28	580	45.61	CALL	5	16	81.36	FALSE	-12.09	-0.21
2026-08-28	585	41.86	CALL	3	0	81.35	FALSE	41.86	0
2026-08-28	590	47.15	CALL	7	1	81.4	FALSE	-4.11	-0.08
2026-08-28	595	40.15	CALL	2	0	81.35	FALSE	40.15	0
2026-08-28	600	38.1	CALL	39	32	81.33	FALSE	-7.8	-0.17
2026-08-28	605	39.55	CALL	2	1	81.38	FALSE	-5.71	-0.13
2026-08-28	610	35	CALL	17	2	81.63	FALSE	-7.28	-0.17
2026-08-28	615	35.02	CALL	1	1	81.41	FALSE	-5.75	-0.14
2026-08-28	620	32.82	CALL	13	1	81.44	FALSE	-6.44	-0.16
2026-08-28	625	37.79	CALL	0	1	80.76	FALSE	0	0
2026-08-28	630	34.62	CALL	1	2	80.79	FALSE	-4.51	-0.12
2026-08-28	640	31.6	CALL	6	1	81.52	FALSE	-3.6	-0.1
2026-08-28	650	25.8	CALL	74	5	81.52	FALSE	-4.99	-0.16
2026-08-28	660	25.35	CALL	5	0	81.62	FALSE	25.35	0
2026-08-28	670	23.35	CALL	5	4	81.71	FALSE	-4.45	-0.16
2026-08-28	680	19.76	CALL	6	5	81.74	FALSE	-5.59	-0.22
2026-08-28	690	18.23	CALL	13	2	81.85	FALSE	-5.22	-0.22
2026-08-28	700	17.3	CALL	13	4	81.27	FALSE	-4.7	-0.21
2026-08-28	710	16.5	CALL	24	42	82.01	FALSE	-3.8	-0.19
2026-08-28	720	18.81	CALL	0	26	82.08	FALSE	0	0
2026-08-28	730	17.3	CALL	0	8	82.32	FALSE	0	0
2026-08-28	740	12.55	CALL	8	3	82.33	FALSE	-2.71	-0.18
2026-08-28	750	12.55	CALL	2	3	81.61	FALSE	-1.5	-0.11
2026-08-28	760	15.15	CALL	0	0	82.58	FALSE	0	0
2026-08-28	770	10.65	CALL	6	0	82.7	FALSE	10.65	0
2026-08-28	780	0	CALL	0	0	82.91	FALSE	0	0
2026-08-28	790	8.46	CALL	2	0	83.04	FALSE	8.46	0
2026-08-28	800	7.95	CALL	7	0	83.08	FALSE	7.95	0
2026-08-28	810	6.78	CALL	2	0	83.34	FALSE	6.78	0
2026-08-28	820	0	CALL	0	0	83.47	FALSE	0	0
2026-08-28	830	0	CALL	0	0	83.62	FALSE	0	0
2026-08-28	840	6.38	CALL	4	0	83.72	FALSE	6.38	0
2026-08-28	850	0	CALL	0	0	83.87	FALSE	0	0
2026-08-28	860	5.9	CALL	10	0	84.09	FALSE	5.9	0
2026-08-28	870	5.09	CALL	66	0	84.28	FALSE	5.09	0
2026-08-28	880	4.1	CALL	15	0	83.45	FALSE	4.1	0
2026-08-28	890	3.53	CALL	1	3	84.63	FALSE	-1.52	-0.3
2026-08-28	900	3.62	CALL	1	0	84.74	FALSE	3.62	0
2026-08-28	910	0	CALL	0	0	84.95	FALSE	0	0
2026-08-28	920	0	CALL	0	0	85.15	FALSE	0	0
2026-08-28	930	4	CALL	0	20	85.3	FALSE	0	0
2026-08-28	940	3.84	CALL	0	21	86.07	FALSE	0	0
2026-08-28	950	3.75	CALL	0	1	85.78	FALSE	0	0
2026-08-28	960	0	CALL	0	0	85.93	FALSE	0	0
2026-08-28	970	0	CALL	0	0	86.16	FALSE	0	0
2026-08-28	980	0	CALL	0	0	86.4	FALSE	0	0
2026-08-28	990	0	CALL	0	0	86.47	FALSE	0	0
2026-08-28	1000	0	CALL	0	0	86.64	FALSE	0	0
2026-08-28	1010	0	CALL	0	0	86.97	FALSE	0	0
2026-08-28	1020	0	CALL	0	0	87.16	FALSE	0	0
2026-08-28	1030	1.89	CALL	2	0	87.23	FALSE	1.89	0
2026-08-28	1040	0	CALL	0	0	87.59	FALSE	0	0
2026-08-28	1050	0	CALL	0	0	88.2	FALSE	0	0
2026-08-28	1060	0	CALL	0	0	87.92	FALSE	0	0
2026-08-28	1070	0	CALL	0	0	88.18	FALSE	0	0
2026-08-28	1080	0	CALL	0	0	88.32	FALSE	0	0
2026-08-28	1090	1.26	CALL	0	2	89.67	FALSE	0	0
2026-08-28	40	0	PUT	0	0	349.93	FALSE	0	0
2026-08-28	45	0	PUT	0	0	332.98	FALSE	0	0
2026-08-28	50	0	PUT	0	0	317.82	FALSE	0	0
2026-08-28	55	0	PUT	0	0	304.29	FALSE	0	0
2026-08-28	60	0	PUT	0	0	292.3	FALSE	0	0
2026-08-28	65	0	PUT	0	0	281.18	FALSE	0	0
2026-08-28	70	0	PUT	0	0	270.98	FALSE	0	0
2026-08-28	75	0	PUT	0	0	261.75	FALSE	0	0
2026-08-28	80	0	PUT	0	0	253.18	FALSE	0	0
2026-08-28	85	0	PUT	0	0	245	FALSE	0	0
2026-08-28	90	0	PUT	0	0	237.51	FALSE	0	0
2026-08-28	95	0	PUT	0	0	230.3	FALSE	0	0
2026-08-28	100	0	PUT	0	0	223.66	FALSE	0	0
2026-08-28	105	0	PUT	0	0	217.21	FALSE	0	0
2026-08-28	110	0	PUT	0	0	211.24	FALSE	0	0
2026-08-28	115	0	PUT	0	0	205.26	FALSE	0	0
2026-08-28	120	0	PUT	0	0	197.72	FALSE	0	0
2026-08-28	125	0.14	PUT	0	10	175.26	FALSE	0	0
2026-08-28	130	0.36	PUT	1	10	170.67	FALSE	0.14	0.64
2026-08-28	135	0.17	PUT	0	10	166.25	FALSE	0	0
2026-08-28	140	0	PUT	0	0	168.17	FALSE	0	0
2026-08-28	145	0.36	PUT	0	10	160.25	FALSE	0	0
2026-08-28	150	0	PUT	0	0	152.57	FALSE	0	0
2026-08-28	155	0.48	PUT	2	0	149.2	FALSE	0.48	0
2026-08-28	160	0	PUT	0	0	144.15	FALSE	0	0
2026-08-28	165	0.32	PUT	0	10	143.12	FALSE	0	0
2026-08-28	170	0	PUT	0	0	140.2	FALSE	0	0
2026-08-28	175	0	PUT	0	0	137.34	FALSE	0	0
2026-08-28	180	0	PUT	0	0	134.71	FALSE	0	0
2026-08-28	185	0	PUT	0	0	131.98	FALSE	0	0
2026-08-28	190	0.56	PUT	68	0	131.43	FALSE	0.56	0
2026-08-28	195	0.62	PUT	82	0	130.62	FALSE	0.62	0
2026-08-28	200	0.64	PUT	310	22	130.18	FALSE	-0.04	-0.06
2026-08-28	205	0	PUT	0	0	123.75	FALSE	0	0
2026-08-28	210	1.39	PUT	2	14	124.9	FALSE	0.7	1.01
2026-08-28	215	0.78	PUT	0	3	120.47	FALSE	0	0
2026-08-28	220	0.79	PUT	0	13	120.21	FALSE	0	0
2026-08-28	225	0	PUT	0	0	116	FALSE	0	0
2026-08-28	230	1.07	PUT	1	0	116.51	FALSE	1.07	0
2026-08-28	235	0	PUT	0	0	115	FALSE	0	0
2026-08-28	240	0	PUT	0	0	113.24	FALSE	0	0
2026-08-28	245	1.13	PUT	2	0	111.67	FALSE	1.13	0
2026-08-28	250	1.14	PUT	3	273	106.76	FALSE	0.09	0.09
2026-08-28	255	0	PUT	0	0	108.34	FALSE	0	0
2026-08-28	260	0	PUT	0	0	105.85	FALSE	0	0
2026-08-28	265	1.47	PUT	1	0	104.83	FALSE	1.47	0
2026-08-28	270	1.79	PUT	1	0	104.42	FALSE	1.79	0
2026-08-28	275	0	PUT	0	0	102.61	FALSE	0	0
2026-08-28	280	2.07	PUT	1	0	101.89	FALSE	2.07	0
2026-08-28	285	0	PUT	0	0	100.39	FALSE	0	0
2026-08-28	290	0	PUT	0	0	99.46	FALSE	0	0
2026-08-28	295	0	PUT	0	0	98.49	FALSE	0	0
2026-08-28	300	2.4	PUT	6	1	97.51	FALSE	0.39	0.19
2026-08-28	305	0	PUT	0	0	96.46	FALSE	0	0
2026-08-28	310	0	PUT	0	0	95.61	FALSE	0	0
2026-08-28	315	0	PUT	0	0	94.58	FALSE	0	0
2026-08-28	320	3.5	PUT	10	0	92.05	FALSE	3.5	0
2026-08-28	325	3.87	PUT	0	1	92.9	FALSE	0	0
2026-08-28	330	4.4	PUT	2	2	92.14	FALSE	0.86	0.24
2026-08-28	335	3.22	PUT	0	1	92.11	FALSE	0	0
2026-08-28	340	5.05	PUT	1	1	90.65	FALSE	0.35	0.07
2026-08-28	345	0	PUT	0	0	90.05	FALSE	0	0
2026-08-28	350	5.3	PUT	7	5	87.67	FALSE	-0.04	-0.01
2026-08-28	355	5.75	PUT	0	1	88.74	FALSE	0	0
2026-08-28	360	6.1	PUT	0	17	88.22	FALSE	0	0
2026-08-28	365	6.42	PUT	0	11	87.69	FALSE	0	0
2026-08-28	370	6.21	PUT	0	4	87.13	FALSE	0	0
2026-08-28	375	7.99	PUT	1	0	86.71	FALSE	7.99	0
2026-08-28	380	8	PUT	6	1	86.25	FALSE	0.87	0.12
2026-08-28	385	9.35	PUT	1	0	85.9	FALSE	9.35	0
2026-08-28	390	10.03	PUT	10	0	85.5	FALSE	10.03	0
2026-08-28	395	0	PUT	0	0	85.19	FALSE	0	0
2026-08-28	400	11.9	PUT	38	13	84.51	FALSE	2.4	0.25
2026-08-28	405	0	PUT	0	0	84.59	FALSE	0	0
2026-08-28	410	0	PUT	0	0	84.35	FALSE	0	0
2026-08-28	415	14.1	PUT	15	6	84	FALSE	2.25	0.19
2026-08-28	420	15.52	PUT	13	6	83.81	FALSE	2.86	0.23
2026-08-28	425	16.7	PUT	6	13	83.6	FALSE	2.95	0.21
2026-08-28	430	16.19	PUT	7	2	83.38	FALSE	0.73	0.05
2026-08-28	435	17.88	PUT	5	0	83.19	FALSE	17.88	0
2026-08-28	440	19.2	PUT	20	19	82.85	FALSE	1.77	0.1
2026-08-28	445	21.9	PUT	8	22	82.81	FALSE	3.1	0.16
2026-08-28	450	23.5	PUT	30	4	81.69	FALSE	4.5	0.24
2026-08-28	455	25.3	PUT	6	12	82.31	FALSE	3.97	0.19
2026-08-28	460	26.62	PUT	5	4	82.03	FALSE	4.17	0.19
2026-08-28	465	28.21	PUT	4	2	82.1	FALSE	4.32	0.18
2026-08-28	470	30.34	PUT	5	58	81.9	FALSE	2.49	0.09
2026-08-28	475	31.54	PUT	9	5	81.8	FALSE	3.09	0.11
2026-08-28	480	32.1	PUT	15	7	81.63	FALSE	-0.78	-0.02
2026-08-28	485	35.69	PUT	62	2	81.51	FALSE	5.18	0.17
2026-08-28	490	39	PUT	11	57	80.85	FALSE	5.4	0.16
2026-08-28	495	39.87	PUT	2	0	81.27	FALSE	39.87	0
2026-08-28	500	41.92	PUT	23	7	81.12	FALSE	7.04	0.2
2026-08-28	505	44.09	PUT	3	1	81.01	FALSE	4.44	0.11
2026-08-28	510	39.76	PUT	0	1	80.92	FALSE	0	0
2026-08-28	515	47.62	PUT	4	2	80.83	FALSE	5.12	0.12
2026-08-28	520	51.52	PUT	5	3	80.76	FALSE	6.32	0.14
2026-08-28	525	46.55	PUT	0	1	80.7	FALSE	0	0
2026-08-28	530	56.8	PUT	8	1	80.46	FALSE	56.8	0
2026-08-28	535	59.89	PUT	11	1	80.59	TRUE	2.21	0.04
2026-08-28	540	62.57	PUT	33	51	80.54	TRUE	7.82	0.14
2026-08-28	545	63.92	PUT	25	32	80.5	TRUE	7.01	0.12
2026-08-28	550	62.92	PUT	15	16	80.45	TRUE	3.92	0.07
2026-08-28	555	70.15	PUT	2	42	80.41	TRUE	10.15	0.17
2026-08-28	560	68.42	PUT	4	6	80.4	TRUE	5.82	0.09
2026-08-28	565	0	PUT	0	0	80.37	TRUE	0	0
2026-08-28	570	81.17	PUT	2	9	80.36	TRUE	81.17	0
2026-08-28	575	84.19	PUT	2	3	80.44	TRUE	84.19	0
2026-08-28	580	86.42	PUT	1	3	80.17	TRUE	9.88	0.13
2026-08-28	585	0	PUT	0	0	80.14	TRUE	0	0
2026-08-28	590	94.41	PUT	2	0	79.92	TRUE	94.41	0
2026-08-28	595	0	PUT	0	0	80.08	TRUE	0	0
2026-08-28	600	0	PUT	0	0	80.78	TRUE	0	0
2026-08-28	605	0	PUT	0	0	80.21	TRUE	0	0
2026-08-28	610	0	PUT	0	0	80.47	TRUE	0	0
2026-08-28	615	0	PUT	0	0	80.14	TRUE	0	0
2026-08-28	620	0	PUT	0	0	80.17	TRUE	0	0
2026-08-28	625	0	PUT	0	0	80.3	TRUE	0	0
2026-08-28	630	0	PUT	0	0	80.56	TRUE	0	0
2026-08-28	640	0	PUT	0	0	80.78	TRUE	0	0
2026-08-28	650	0	PUT	0	0	79.93	TRUE	0	0
2026-08-28	660	0	PUT	0	0	79.08	TRUE	0	0
2026-08-28	670	0	PUT	0	0	80.81	TRUE	0	0
2026-08-28	680	0	PUT	0	0	80.94	TRUE	0	0
2026-08-28	690	0	PUT	0	0	81.2	TRUE	0	0
2026-08-28	700	0	PUT	0	0	81.3	TRUE	0	0
2026-08-28	710	0	PUT	0	0	82.14	TRUE	0	0
2026-08-28	720	0	PUT	0	0	81.53	TRUE	0	0
2026-08-28	730	0	PUT	0	0	81	TRUE	0	0
2026-08-28	740	0	PUT	0	0	81.53	TRUE	0	0
2026-08-28	750	0	PUT	0	0	82.01	TRUE	0	0
2026-08-28	760	0	PUT	0	0	82.34	TRUE	0	0
2026-08-28	770	0	PUT	0	0	81.59	TRUE	0	0
2026-08-28	780	0	PUT	0	0	81.37	TRUE	0	0
2026-08-28	790	0	PUT	0	0	81.15	TRUE	0	0
2026-08-28	800	0	PUT	0	0	81.54	TRUE	0	0
2026-08-28	810	0	PUT	0	0	81.22	TRUE	0	0
2026-08-28	820	0	PUT	0	0	81.64	TRUE	0	0
2026-08-28	830	0	PUT	0	0	81.19	TRUE	0	0
2026-08-28	840	0	PUT	0	0	81.5	TRUE	0	0
2026-08-28	850	0	PUT	0	0	80.68	TRUE	0	0
2026-08-28	860	0	PUT	0	0	82.82	TRUE	0	0
2026-08-28	870	0	PUT	0	0	80.77	TRUE	0	0
2026-08-28	880	0	PUT	0	0	80.88	TRUE	0	0
2026-08-28	890	0	PUT	0	0	82.78	TRUE	0	0
2026-08-28	900	0	PUT	0	0	79.62	TRUE	0	0
2026-08-28	910	0	PUT	0	0	80.8	TRUE	0	0
2026-08-28	920	0	PUT	0	0	78.54	TRUE	0	0
2026-08-28	930	0	PUT	0	0	79.86	TRUE	0	0
2026-08-28	940	0	PUT	0	0	78.75	TRUE	0	0
2026-08-28	950	0	PUT	0	0	77.95	TRUE	0	0
2026-08-28	960	0	PUT	0	0	81.25	TRUE	0	0
2026-08-28	970	0	PUT	0	0	79.12	TRUE	0	0
2026-08-28	980	0	PUT	0	0	80.31	TRUE	0	0
2026-08-28	990	0	PUT	0	0	81.36	TRUE	0	0
2026-08-28	1000	0	PUT	0	0	82.53	TRUE	0	0
2026-08-28	1010	0	PUT	0	0	83.69	TRUE	0	0
2026-08-28	1020	0	PUT	0	0	84.83	TRUE	0	0
2026-08-28	1030	0	PUT	0	0	85.97	TRUE	0	0
2026-08-28	1040	0	PUT	0	0	87.09	TRUE	0	0
2026-08-28	1050	0	PUT	0	0	88.2	TRUE	0	0
2026-08-28	1060	0	PUT	0	0	89.3	TRUE	0	0
2026-08-28	1070	0	PUT	0	0	90.39	TRUE	0	0
2026-08-28	1080	0	PUT	0	0	91.46	TRUE	0	0
2026-08-28	1090	0	PUT	0	0	92.53	TRUE	0	0
2026-09-18	5	0	CALL	0	37	561.89	TRUE	0	0
2026-09-18	10	0	CALL	0	54	435.89	TRUE	0	0
2026-09-18	15	0	CALL	0	0	381.15	TRUE	0	0
2026-09-18	20	0	CALL	0	0	353.11	TRUE	0	0
2026-09-18	25	0	CALL	0	48	326.93	TRUE	0	0
2026-09-18	30	0	CALL	0	21	316.74	TRUE	0	0
2026-09-18	35	0	CALL	0	5	270.21	TRUE	0	0
2026-09-18	40	0	CALL	0	25	265.89	TRUE	0	0
2026-09-18	45	0	CALL	0	4	253.98	TRUE	0	0
2026-09-18	50	0	CALL	0	26	257.82	TRUE	0	0
2026-09-18	55	0	CALL	0	1	236.55	TRUE	0	0
2026-09-18	60	0	CALL	0	40	225.53	TRUE	0	0
2026-09-18	65	0	CALL	0	9	218.89	TRUE	0	0
2026-09-18	70	0	CALL	0	27	223.67	TRUE	0	0
2026-09-18	75	0	CALL	0	71	202.96	TRUE	0	0
2026-09-18	80	0	CALL	0	168	198.8	TRUE	0	0
2026-09-18	85	0	CALL	0	59	201.18	TRUE	0	0
2026-09-18	90	0	CALL	0	109	194.64	TRUE	0	0
2026-09-18	95	0	CALL	0	73	186.31	TRUE	0	0
2026-09-18	100	0	CALL	0	223	183.37	TRUE	0	0
2026-09-18	105	0	CALL	0	201	173.66	TRUE	0	0
2026-09-18	110	0	CALL	0	597	167.79	TRUE	0	0
2026-09-18	115	0	CALL	0	220	165.69	TRUE	0	0
2026-09-18	120	0	CALL	0	418	164.7	TRUE	0	0
2026-09-18	125	0	CALL	0	678	157.73	TRUE	0	0
2026-09-18	130	0	CALL	0	355	161	TRUE	0	0
2026-09-18	135	423.75	CALL	0	341	157.17	TRUE	0	0
2026-09-18	140	398.02	CALL	2	640	154.39	TRUE	-19.98	-0.05
2026-09-18	145	0	CALL	0	831	150.8	TRUE	0	0
2026-09-18	150	388	CALL	1	1101	148.58	TRUE	388	0
2026-09-18	155	404.57	CALL	0	1335	146.75	TRUE	0	0
2026-09-18	160	375.75	CALL	1	1316	142.68	TRUE	375.75	0
2026-09-18	165	0	CALL	0	696	137.61	TRUE	0	0
2026-09-18	170	379.16	CALL	5	1582	134.19	TRUE	379.16	0
2026-09-18	175	381.73	CALL	0	481	132.68	TRUE	0	0
2026-09-18	180	377.4	CALL	0	1210	129.78	TRUE	0	0
2026-09-18	185	355	CALL	1	1337	132.19	TRUE	-14	-0.04
2026-09-18	190	357.7	CALL	5	598	126.39	TRUE	357.7	0
2026-09-18	195	0	CALL	0	754	124.24	TRUE	0	0
2026-09-18	200	355.41	CALL	0	1666	120.4	TRUE	0	0
2026-09-18	210	331.35	CALL	5	1397	119.44	TRUE	-10.9	-0.03
2026-09-18	220	324.4	CALL	2	4132	114.81	TRUE	324.4	0
2026-09-18	230	310.28	CALL	5	2636	112.45	TRUE	-22	-0.07
2026-09-18	240	316.41	CALL	0	2418	109.89	TRUE	0	0
2026-09-18	250	290.04	CALL	2	3425	104.1	TRUE	-19.48	-0.06
2026-09-18	260	282.27	CALL	1	6263	106.77	TRUE	-18.35	-0.06
2026-09-18	270	272.98	CALL	2	1919	100.43	TRUE	272.98	0
2026-09-18	280	263.76	CALL	6	1723	95.73	TRUE	-16.7	-0.06
2026-09-18	290	269.76	CALL	0	1341	95.58	TRUE	0	0
2026-09-18	300	249.65	CALL	6	7777	91.38	TRUE	249.65	0
2026-09-18	310	235.05	CALL	3	1126	91.04	TRUE	235.05	0
2026-09-18	320	243.15	CALL	0	3049	89.77	TRUE	0	0
2026-09-18	330	225.5	CALL	0	1915	88.72	TRUE	0	0
2026-09-18	340	0	CALL	0	1954	86.47	TRUE	0	0
2026-09-18	350	195.96	CALL	3	3122	86.03	TRUE	-22.04	-0.1
2026-09-18	360	0	CALL	0	1854	84.58	TRUE	0	0
2026-09-18	370	194.97	CALL	0	1369	84.18	TRUE	0	0
2026-09-18	380	168.46	CALL	1	2931	82.56	TRUE	-23.57	-0.12
2026-09-18	390	172.05	CALL	15	853	81.59	TRUE	172.05	0
2026-09-18	400	157.13	CALL	12	2120	81.38	TRUE	-19.79	-0.11
2026-09-18	410	154.17	CALL	1	1174	82.31	TRUE	-9.94	-0.06
2026-09-18	420	143.24	CALL	3	921	81.46	TRUE	-18.9	-0.12
2026-09-18	430	135.2	CALL	2	516	80.77	TRUE	-9.7	-0.07
2026-09-18	440	129	CALL	1	673	80.23	TRUE	-10	-0.07
2026-09-18	450	119.7	CALL	17	1360	79.83	TRUE	-17.69	-0.13
2026-09-18	460	115.52	CALL	3	709	79.45	TRUE	-13.7	-0.11
2026-09-18	470	109.61	CALL	1	695	79.32	TRUE	-16.89	-0.13
2026-09-18	480	110.15	CALL	6	1055	78.81	TRUE	-6.1	-0.05
2026-09-18	490	104.78	CALL	12	1443	78.8	TRUE	-7.52	-0.07
2026-09-18	500	89.65	CALL	28	4632	79.39	TRUE	-16.25	-0.15
2026-09-18	510	84.5	CALL	24	876	78.7	TRUE	-17.44	-0.17
2026-09-18	520	80.4	CALL	44	1779	78.44	TRUE	-14.2	-0.15
2026-09-18	530	75	CALL	45	2981	78.9	TRUE	-14	-0.16
2026-09-18	540	69.66	CALL	315	1643	78.72	FALSE	-13.54	-0.16
2026-09-18	550	65	CALL	117	1439	78.75	FALSE	-14.4	-0.18
2026-09-18	560	61.6	CALL	56	1204	78.53	FALSE	-12.4	-0.17
2026-09-18	570	59.59	CALL	42	975	78.61	FALSE	-8.51	-0.13
2026-09-18	580	54.88	CALL	40	1374	78.49	FALSE	-8.74	-0.14
2026-09-18	590	52.6	CALL	43	271	78.45	FALSE	-9.4	-0.15
2026-09-18	600	47.6	CALL	323	3116	78.57	FALSE	-10.28	-0.18
2026-09-18	610	48.35	CALL	57	314	78.27	FALSE	-4.98	-0.09
2026-09-18	620	43.3	CALL	45	1964	78.73	FALSE	-6.74	-0.13
2026-09-18	630	39.2	CALL	53	562	78.63	FALSE	-7.05	-0.15
2026-09-18	640	36.8	CALL	12	219	78.45	FALSE	-9.8	-0.21
2026-09-18	650	34.5	CALL	97	4542	78.49	FALSE	-7.76	-0.18
2026-09-18	660	33.72	CALL	12	951	78.63	FALSE	-4.43	-0.12
2026-09-18	670	30.8	CALL	16	375	78.65	FALSE	-8	-0.21
2026-09-18	680	29	CALL	39	3569	78.38	FALSE	-5.1	-0.15
2026-09-18	690	28.75	CALL	137	778	78.49	FALSE	-3.75	-0.12
2026-09-18	700	25.7	CALL	1217	2583	78.56	FALSE	-4.23	-0.14
2026-09-18	710	24.35	CALL	2050	1094	78.59	FALSE	-3.2	-0.12
2026-09-18	720	22.5	CALL	26	190	78.54	FALSE	-4.2	-0.16
2026-09-18	730	25.7	CALL	0	120	78.61	FALSE	0	0
2026-09-18	740	21.47	CALL	2	2292	78.59	FALSE	-1.58	-0.07
2026-09-18	750	18.85	CALL	32	689	79.2	FALSE	-5.02	-0.21
2026-09-18	760	17.06	CALL	17	145	78.89	FALSE	-5.94	-0.26
2026-09-18	770	15.39	CALL	2	109	79.78	FALSE	-5.61	-0.27
2026-09-18	780	16.47	CALL	4	100	79.65	FALSE	-1.53	-0.09
2026-09-18	790	14.47	CALL	18	116	79.17	FALSE	-4.18	-0.22
2026-09-18	800	13.5	CALL	39	478	79.22	FALSE	-3.3	-0.2
2026-09-18	810	13.75	CALL	4	204	79.44	FALSE	-1	-0.07
2026-09-18	820	11.9	CALL	56	140	79.67	FALSE	-3.8	-0.24
2026-09-18	830	12	CALL	2	58	79.7	FALSE	-2.65	-0.18
2026-09-18	840	10.55	CALL	3	96	79.8	FALSE	-2.05	-0.16
2026-09-18	850	10.44	CALL	2	1024	80.55	FALSE	-1.21	-0.1
2026-09-18	860	9.55	CALL	33	435	79.64	FALSE	-2.75	-0.22
2026-09-18	870	8.85	CALL	59	94	78.84	FALSE	-1.75	-0.17
2026-09-18	880	11	CALL	0	93	80.22	FALSE	0	0
2026-09-18	890	10.5	CALL	0	666	80.59	FALSE	0	0
2026-09-18	900	7.6	CALL	2	388	80.57	FALSE	-1	-0.12
2026-09-18	910	8.45	CALL	0	955	80.61	FALSE	0	0
2026-09-18	920	8.05	CALL	0	135	81.05	FALSE	0	0
2026-09-18	930	6.6	CALL	2	852	81.16	FALSE	-1.52	-0.19
2026-09-18	940	7.76	CALL	0	48	81.35	FALSE	0	0
2026-09-18	950	5.4	CALL	7	1262	81.4	FALSE	-1.57	-0.23
2026-09-18	960	7.3	CALL	0	137	81.29	FALSE	0	0
2026-09-18	970	5.81	CALL	0	91	81.78	FALSE	0	0
2026-09-18	980	5.45	CALL	0	31	82.23	FALSE	0	0
2026-09-18	990	5.2	CALL	0	79	81.83	FALSE	0	0
2026-09-18	1000	3.8	CALL	123	572	81.8	FALSE	-1.3	-0.25
2026-09-18	1010	3.87	CALL	3	1082	82.12	FALSE	-1.33	-0.26
2026-09-18	1020	0	CALL	0	37	82.48	FALSE	0	0
2026-09-18	1030	0	CALL	0	36	82.16	FALSE	0	0
2026-09-18	1040	0	CALL	0	73	82.72	FALSE	0	0
2026-09-18	1050	2.74	CALL	20	139	82.81	FALSE	-1.22	-0.31
2026-09-18	1060	0	CALL	0	45	82.98	FALSE	0	0
2026-09-18	1070	2.7	CALL	1	39	83.22	FALSE	2.7	0
2026-09-18	1080	0	CALL	0	158	83.3	FALSE	0	0
2026-09-18	1090	3.38	CALL	0	334	83.43	FALSE	0	0
2026-09-18	1100	3.01	CALL	0	17	83.58	FALSE	0	0
2026-09-18	1110	0	CALL	0	186	83.62	FALSE	0	0
2026-09-18	1120	1.98	CALL	109	1008	83.01	FALSE	-0.67	-0.25
2026-09-18	5	0	PUT	0	37	620.36	FALSE	0	0
2026-09-18	10	0	PUT	0	11	368.32	FALSE	0	0
2026-09-18	15	0	PUT	0	26	464.41	FALSE	0	0
2026-09-18	20	0.01	PUT	0	22	303.53	FALSE	0	0
2026-09-18	25	0	PUT	0	19	290.1	FALSE	0	0
2026-09-18	30	0	PUT	0	89	298.93	FALSE	0	0
2026-09-18	35	0.02	PUT	452	544	285.95	FALSE	0.02	0
2026-09-18	40	0.03	PUT	301	561	241.86	FALSE	0	0
2026-09-18	45	0	PUT	0	112	194.58	FALSE	0	0
2026-09-18	50	0.05	PUT	5	425	187.64	FALSE	0.05	0
2026-09-18	55	0	PUT	0	518	194.5	FALSE	0	0
2026-09-18	60	0.06	PUT	7	798	201.26	FALSE	0.04	2
2026-09-18	65	0.07	PUT	382	391	180.64	FALSE	0.02	0.4
2026-09-18	70	0.08	PUT	30	202	218.82	FALSE	0.02	0.33
2026-09-18	75	0.16	PUT	77	349	162.28	FALSE	0.16	0
2026-09-18	80	0.08	PUT	6	575	156.08	FALSE	0.08	0
2026-09-18	85	0.11	PUT	46	350	178.39	FALSE	-0.02	-0.15
2026-09-18	90	0.12	PUT	20	293	159.63	FALSE	-0.02	-0.14
2026-09-18	95	0.12	PUT	12	381	152.62	FALSE	-0.04	-0.25
2026-09-18	100	0.15	PUT	0	2373	149.01	FALSE	0	0
2026-09-18	105	0.2	PUT	0	913	147.83	FALSE	0	0
2026-09-18	110	0.18	PUT	8	2117	160.4	FALSE	-0.09	-0.33
2026-09-18	115	0.21	PUT	0	2162	141.36	FALSE	0	0
2026-09-18	120	0.23	PUT	27	3011	144.17	FALSE	-0.02	-0.08
2026-09-18	125	0	PUT	0	1991	138.21	FALSE	0	0
2026-09-18	130	0	PUT	0	3151	133.85	FALSE	0	0
2026-09-18	135	0.26	PUT	3	1459	136.13	FALSE	0.26	0
2026-09-18	140	0.33	PUT	4	16491	134.61	FALSE	0.33	0
2026-09-18	145	0.4	PUT	4	8232	134.91	FALSE	0.4	0
2026-09-18	150	0.41	PUT	38	10300	128.9	FALSE	0.02	0.05
2026-09-18	155	0.41	PUT	2	3741	126.17	FALSE	-0.03	-0.07
2026-09-18	160	0.5	PUT	41	11610	118.77	FALSE	-0.05	-0.09
2026-09-18	165	0	PUT	0	3814	120.1	FALSE	0	0
2026-09-18	170	0.62	PUT	8	7358	123.32	FALSE	0.08	0.15
2026-09-18	175	0.44	PUT	8	3603	116.98	FALSE	-0.13	-0.23
2026-09-18	180	0.5	PUT	13	7970	115.24	FALSE	-0.2	-0.29
2026-09-18	185	0.63	PUT	8	2101	114.24	FALSE	-0.06	-0.09
2026-09-18	190	0	PUT	0	1844	115.21	FALSE	0	0
2026-09-18	195	0.88	PUT	20	2520	113.03	FALSE	0.02	0.02
2026-09-18	200	0.92	PUT	29	13964	108.79	FALSE	0.01	0.01
2026-09-18	210	1.09	PUT	26	6311	107.94	FALSE	0.04	0.04
2026-09-18	220	1.21	PUT	8	3792	103.95	FALSE	-0.11	-0.08
2026-09-18	230	1.45	PUT	9	2739	102	FALSE	1.45	0
2026-09-18	240	1.6	PUT	4	1425	100.67	FALSE	-0.03	-0.02
2026-09-18	250	2.03	PUT	21	4693	98.08	FALSE	0.2	0.11
2026-09-18	260	2.23	PUT	12	2538	95.74	FALSE	0.1	0.05
2026-09-18	270	2.54	PUT	15	3069	92.39	FALSE	0.1	0.04
2026-09-18	280	3.1	PUT	5	2683	90.88	FALSE	0.25	0.09
2026-09-18	290	3.1	PUT	0	2556	91.43	FALSE	0	0
2026-09-18	300	3.95	PUT	200	9694	87.5	FALSE	0.2	0.05
2026-09-18	310	4.22	PUT	0	858	87.95	FALSE	0	0
2026-09-18	320	5.45	PUT	528	2059	86.49	FALSE	0.63	0.13
2026-09-18	330	6.35	PUT	15	1563	84.7	FALSE	0.65	0.11
2026-09-18	340	7.32	PUT	15	2715	84.46	FALSE	0.82	0.13
2026-09-18	350	8.54	PUT	98	2473	83.7	FALSE	1.54	0.22
2026-09-18	360	9.81	PUT	1014	1189	82.99	FALSE	1.38	0.16
2026-09-18	370	11.27	PUT	33	1491	82.17	FALSE	1.76	0.19
2026-09-18	380	12.92	PUT	1254	1430	81.69	FALSE	2.2	0.21
2026-09-18	390	14.9	PUT	110	805	80.36	FALSE	2.57	0.21
2026-09-18	400	17.05	PUT	117	5468	81.18	FALSE	3.05	0.22
2026-09-18	410	20	PUT	158	3163	79.81	FALSE	4.03	0.25
2026-09-18	420	21.95	PUT	20	2406	79.73	FALSE	3.61	0.2
2026-09-18	430	24.75	PUT	18	1330	79.45	FALSE	4.06	0.2
2026-09-18	440	27.28	PUT	109	2089	79.43	FALSE	4.28	0.19
2026-09-18	450	31.29	PUT	121	1892	79.11	FALSE	5.44	0.21
2026-09-18	460	33.85	PUT	167	2302	78.95	FALSE	5.13	0.18
2026-09-18	470	38.22	PUT	87	732	78.88	FALSE	6.45	0.2
2026-09-18	480	42.5	PUT	39	662	78.33	FALSE	7.01	0.2
2026-09-18	490	46.25	PUT	31	804	78.45	FALSE	5.4	0.13
2026-09-18	500	51.25	PUT	20	1822	78.25	FALSE	7.11	0.16
2026-09-18	510	56.95	PUT	21	945	77.84	FALSE	9.85	0.21
2026-09-18	520	60.09	PUT	15	420	77.84	FALSE	6.04	0.11
2026-09-18	530	67	PUT	73	481	77.88	FALSE	9.65	0.17
2026-09-18	540	71.6	PUT	69	926	78.12	TRUE	9.65	0.16
2026-09-18	550	77.42	PUT	76	657	77.51	TRUE	9.82	0.15
2026-09-18	560	84.5	PUT	18	194	77.52	TRUE	11.11	0.15
2026-09-18	570	89	PUT	38	121	77.15	TRUE	10	0.13
2026-09-18	580	94.3	PUT	13	116	77.84	TRUE	9.3	0.11
2026-09-18	590	95.6	PUT	3	184	77.77	TRUE	4.3	0.05
2026-09-18	600	109.5	PUT	1	139	77.56	TRUE	11.25	0.11
2026-09-18	610	0	PUT	0	96	77.64	TRUE	0	0
2026-09-18	620	116.99	PUT	0	51	77.05	TRUE	0	0
2026-09-18	630	0	PUT	0	155	77.12	TRUE	0	0
2026-09-18	640	124.02	PUT	0	95	77.19	TRUE	0	0
2026-09-18	650	0	PUT	0	83	77.16	TRUE	0	0
2026-09-18	660	0	PUT	0	58	77.88	TRUE	0	0
2026-09-18	670	0	PUT	0	4	77.39	TRUE	0	0
2026-09-18	680	0	PUT	0	5	77.52	TRUE	0	0
2026-09-18	690	178.49	PUT	1	13	77.59	TRUE	178.49	0
2026-09-18	700	0	PUT	0	32	77.92	TRUE	0	0
2026-09-18	710	0	PUT	0	12	77.9	TRUE	0	0
2026-09-18	720	0	PUT	0	27	77.84	TRUE	0	0
2026-09-18	730	0	PUT	0	1	78.45	TRUE	0	0
2026-09-18	740	0	PUT	0	6	78.19	TRUE	0	0
2026-09-18	750	0	PUT	0	3	78.64	TRUE	0	0
2026-09-18	760	0	PUT	0	0	77.74	TRUE	0	0
2026-09-18	770	243	PUT	0	16	77.92	TRUE	0	0
2026-09-18	780	0	PUT	0	15	77.73	TRUE	0	0
2026-09-18	790	0	PUT	0	1	78.42	TRUE	0	0
2026-09-18	800	0	PUT	0	1	77.69	TRUE	0	0
2026-09-18	810	0	PUT	0	4	77.72	TRUE	0	0
2026-09-18	820	0	PUT	0	0	78.36	TRUE	0	0
2026-09-18	830	0	PUT	0	4	78.38	TRUE	0	0
2026-09-18	840	0	PUT	0	1	79.32	TRUE	0	0
2026-09-18	850	0	PUT	0	10	77.99	TRUE	0	0
2026-09-18	860	0	PUT	0	25	77.75	TRUE	0	0
2026-09-18	870	0	PUT	0	0	78.47	TRUE	0	0
2026-09-18	880	0	PUT	0	0	78.5	TRUE	0	0
2026-09-18	890	0	PUT	0	0	78.4	TRUE	0	0
2026-09-18	900	0	PUT	0	0	78.11	TRUE	0	0
2026-09-18	910	0	PUT	0	0	78.44	TRUE	0	0
2026-09-18	920	0	PUT	0	11	78.49	TRUE	0	0
2026-09-18	930	0	PUT	0	0	77.7	TRUE	0	0
2026-09-18	940	0	PUT	0	10	78.24	TRUE	0	0
2026-09-18	950	0	PUT	0	0	78.96	TRUE	0	0
2026-09-18	960	0	PUT	0	0	78.8	TRUE	0	0
2026-09-18	970	0	PUT	0	0	77.32	TRUE	0	0
2026-09-18	980	0	PUT	0	0	76.86	TRUE	0	0
2026-09-18	990	0	PUT	0	0	77.19	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	79	TRUE	0	0
2026-09-18	1010	0	PUT	0	0	77.67	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	77.77	TRUE	0	0
2026-09-18	1030	0	PUT	0	0	80.75	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	79.44	TRUE	0	0
2026-09-18	1050	0	PUT	0	0	77.59	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	78.55	TRUE	0	0
2026-09-18	1070	0	PUT	0	0	79.5	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	80.44	TRUE	0	0
2026-09-18	1090	0	PUT	0	0	81.37	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	82.29	TRUE	0	0
2026-09-18	1110	0	PUT	0	0	83.2	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	84.1	TRUE	0	0
2026-10-16	100	449.55	CALL	1	118	154.44	TRUE	449.55	0
2026-10-16	105	0	CALL	0	75	156.54	TRUE	0	0
2026-10-16	110	0	CALL	0	32	145.79	TRUE	0	0
2026-10-16	115	0	CALL	0	27	145.25	TRUE	0	0
2026-10-16	120	0	CALL	0	56	145.22	TRUE	0	0
2026-10-16	125	0	CALL	0	84	141.37	TRUE	0	0
2026-10-16	130	0	CALL	0	79	137.69	TRUE	0	0
2026-10-16	135	403.53	CALL	1	134	133.78	TRUE	-20.97	-0.05
2026-10-16	140	398.77	CALL	2	172	129.64	TRUE	-15.53	-0.04
2026-10-16	145	0	CALL	0	121	129.25	TRUE	0	0
2026-10-16	150	389.23	CALL	1	111	128.31	TRUE	389.23	0
2026-10-16	155	0	CALL	0	136	126.96	TRUE	0	0
2026-10-16	160	400.55	CALL	0	205	120	TRUE	0	0
2026-10-16	165	0	CALL	0	91	118.35	TRUE	0	0
2026-10-16	170	379.6	CALL	10	135	119.38	TRUE	379.6	0
2026-10-16	175	0	CALL	0	127	116.57	TRUE	0	0
2026-10-16	180	0	CALL	0	313	116.23	TRUE	0	0
2026-10-16	185	0	CALL	0	245	115.72	TRUE	0	0
2026-10-16	190	0	CALL	0	924	114.07	TRUE	0	0
2026-10-16	195	0	CALL	0	205	111.26	TRUE	0	0
2026-10-16	200	0	CALL	0	216	109.48	TRUE	0	0
2026-10-16	210	0	CALL	0	642	107.53	TRUE	0	0
2026-10-16	220	0	CALL	0	252	103.83	TRUE	0	0
2026-10-16	230	311.78	CALL	2	576	100.24	TRUE	311.78	0
2026-10-16	240	318.08	CALL	0	288	96.47	TRUE	0	0
2026-10-16	250	311.37	CALL	0	883	94.09	TRUE	0	0
2026-10-16	260	0	CALL	0	439	92.56	TRUE	0	0
2026-10-16	270	271.3	CALL	1	462	88.4	TRUE	-21.75	-0.07
2026-10-16	280	261.32	CALL	1	909	89.39	TRUE	261.32	0
2026-10-16	290	256.63	CALL	1	308	88.34	TRUE	256.63	0
2026-10-16	300	269.23	CALL	0	1090	85.89	TRUE	0	0
2026-10-16	310	234.18	CALL	15	445	84.05	TRUE	-13.82	-0.06
2026-10-16	320	239.64	CALL	1	876	83.15	TRUE	-6.48	-0.03
2026-10-16	330	219.27	CALL	1	983	82.65	TRUE	219.27	0
2026-10-16	340	221.67	CALL	1	616	81.74	TRUE	-4.43	-0.02
2026-10-16	350	0	CALL	0	579	81.91	TRUE	0	0
2026-10-16	360	198.01	CALL	2	259	81.56	TRUE	-15.74	-0.07
2026-10-16	370	203.75	CALL	0	577	81.14	TRUE	0	0
2026-10-16	380	0	CALL	0	545	79.6	TRUE	0	0
2026-10-16	390	173.19	CALL	1	157	79.45	TRUE	173.19	0
2026-10-16	400	179.4	CALL	0	456	79.88	TRUE	0	0
2026-10-16	410	0	CALL	0	102	78.94	TRUE	0	0
2026-10-16	420	0	CALL	0	361	79.16	TRUE	0	0
2026-10-16	430	142.07	CALL	36	240	78.12	TRUE	-11.23	-0.07
2026-10-16	440	138.4	CALL	1	199	78.47	TRUE	138.4	0
2026-10-16	450	128.85	CALL	47	15494	77.45	TRUE	-14.32	-0.1
2026-10-16	460	124.74	CALL	22	599	77.25	TRUE	124.74	0
2026-10-16	470	125.87	CALL	21	261	77.39	TRUE	-7.31	-0.05
2026-10-16	480	118.2	CALL	2	224	77.18	TRUE	-8.8	-0.07
2026-10-16	490	108.12	CALL	11	391	77.46	TRUE	-11.77	-0.1
2026-10-16	500	101.45	CALL	67	1399	76.82	TRUE	-15.55	-0.13
2026-10-16	510	97.98	CALL	1	346	77.36	TRUE	-6.88	-0.07
2026-10-16	520	92	CALL	24	1026	76.61	TRUE	-13.38	-0.13
2026-10-16	530	87.55	CALL	44	526	77.18	TRUE	-11.32	-0.11
2026-10-16	540	83.2	CALL	32	644	76.75	FALSE	-12	-0.13
2026-10-16	550	80.4	CALL	62	673	77.07	FALSE	-8.15	-0.09
2026-10-16	560	77.48	CALL	24	378	77.03	FALSE	-9.7	-0.11
2026-10-16	570	71.91	CALL	18	387	76.69	FALSE	-10.76	-0.13
2026-10-16	580	69.15	CALL	31	483	76.66	FALSE	-6.97	-0.09
2026-10-16	590	64.45	CALL	20	942	76.51	FALSE	-10.58	-0.14
2026-10-16	600	60.55	CALL	107	1272	76.78	FALSE	-9.45	-0.14
2026-10-16	620	55.2	CALL	6	205	76.67	FALSE	-9.6	-0.15
2026-10-16	640	49.5	CALL	8	697	76.52	FALSE	-6.95	-0.12
2026-10-16	660	45.58	CALL	15	174	76.54	FALSE	-4.54	-0.09
2026-10-16	680	45.05	CALL	2	103	76.62	FALSE	-0.79	-0.02
2026-10-16	690	38.82	CALL	9	261	76.98	FALSE	38.82	0
2026-10-16	700	36.45	CALL	1020	1570	76.86	FALSE	-7.8	-0.18
2026-10-16	710	35.57	CALL	1	295	77.26	FALSE	35.57	0
2026-10-16	720	31.8	CALL	1	404	76.96	FALSE	31.8	0
2026-10-16	730	32.5	CALL	8	112	77.12	FALSE	32.5	0
2026-10-16	740	30.05	CALL	3	56	77.14	FALSE	-5.7	-0.16
2026-10-16	750	28.5	CALL	11	608	77.2	FALSE	-7.22	-0.2
2026-10-16	760	26.45	CALL	1006	1030	77.47	FALSE	-7.35	-0.22
2026-10-16	770	25.7	CALL	1	171	77.43	FALSE	-4.7	-0.15
2026-10-16	780	24.35	CALL	3	30	77.2	FALSE	24.35	0
2026-10-16	790	23.2	CALL	1	63	77.84	FALSE	23.2	0
2026-10-16	800	22.05	CALL	3	1503	77.99	FALSE	-3.1	-0.12
2026-10-16	810	21.05	CALL	1	132	77.45	FALSE	-4.7	-0.18
2026-10-16	820	19.7	CALL	9	115	77.53	FALSE	19.7	0
2026-10-16	830	19.1	CALL	2	52	77.65	FALSE	19.1	0
2026-10-16	840	18.05	CALL	1	80	77.73	FALSE	18.05	0
2026-10-16	850	16.35	CALL	1	161	77.82	FALSE	16.35	0
2026-10-16	860	0	CALL	0	220	78.24	FALSE	0	0
2026-10-16	870	0	CALL	0	36	78.06	FALSE	0	0
2026-10-16	880	14.38	CALL	2	22	78.15	FALSE	14.38	0
2026-10-16	890	14	CALL	7	64	78.26	FALSE	-3.85	-0.22
2026-10-16	900	13.05	CALL	41	612	78.96	FALSE	-3.69	-0.22
2026-10-16	910	0	CALL	0	195	78.89	FALSE	0	0
2026-10-16	920	11.92	CALL	1	314	78.58	FALSE	-1.84	-0.13
2026-10-16	930	14.1	CALL	0	259	78.63	FALSE	0	0
2026-10-16	940	11.05	CALL	2	55	78.77	FALSE	11.05	0
2026-10-16	950	10.5	CALL	82	238	79.2	FALSE	10.5	0
2026-10-16	960	0	CALL	0	11	78.96	FALSE	0	0
2026-10-16	970	11.05	CALL	0	25	78.34	FALSE	0	0
2026-10-16	980	10.55	CALL	0	4	79.2	FALSE	0	0
2026-10-16	990	10.05	CALL	0	14	79.31	FALSE	0	0
2026-10-16	1000	8.5	CALL	5	164	79.42	FALSE	-1.25	-0.13
2026-10-16	1010	8.87	CALL	48	166	79.5	FALSE	-1.33	-0.13
2026-10-16	1020	0	CALL	0	21	79.65	FALSE	0	0
2026-10-16	1030	0	CALL	0	30	79.7	FALSE	0	0
2026-10-16	1040	0	CALL	0	34	79.89	FALSE	0	0
2026-10-16	1050	6.56	CALL	2	139	79.98	FALSE	6.56	0
2026-10-16	1060	0	CALL	0	86	80.43	FALSE	0	0
2026-10-16	1070	0	CALL	0	20	80.19	FALSE	0	0
2026-10-16	1080	7.61	CALL	0	232	81.06	FALSE	0	0
2026-10-16	1090	6.1	CALL	7	109	80.38	FALSE	6.1	0
2026-10-16	1100	7	CALL	0	81	80.5	FALSE	0	0
2026-10-16	1110	5.9	CALL	1	119	80.97	FALSE	5.9	0
2026-10-16	1120	4.91	CALL	54	1455	81.95	FALSE	-1.08	-0.18
2026-10-16	100	0.35	PUT	1	437	134.69	FALSE	0.35	0
2026-10-16	105	0.47	PUT	1	120	135.99	FALSE	0.47	0
2026-10-16	110	0.27	PUT	2	472	126.04	FALSE	0.27	0
2026-10-16	115	0	PUT	0	33	123.65	FALSE	0	0
2026-10-16	120	0.37	PUT	22	1389	127.55	FALSE	0.37	0
2026-10-16	125	0.41	PUT	28	366	118.46	FALSE	0.41	0
2026-10-16	130	0.55	PUT	7	284	125.39	FALSE	0.55	0
2026-10-16	135	0.48	PUT	11	179	115.5	FALSE	0.48	0
2026-10-16	140	0.56	PUT	12	379	116.97	FALSE	0.02	0.04
2026-10-16	145	0	PUT	0	388	113.19	FALSE	0	0
2026-10-16	150	0.7	PUT	2	2367	110.13	FALSE	0.1	0.17
2026-10-16	155	0	PUT	0	214	110.2	FALSE	0	0
2026-10-16	160	0.78	PUT	0	2342	108.8	FALSE	0	0
2026-10-16	165	0	PUT	0	809	107.9	FALSE	0	0
2026-10-16	170	0.88	PUT	0	364	106.4	FALSE	0	0
2026-10-16	175	0	PUT	0	534	105.19	FALSE	0	0
2026-10-16	180	0	PUT	0	475	103.86	FALSE	0	0
2026-10-16	185	0	PUT	0	266	102.11	FALSE	0	0
2026-10-16	190	0	PUT	0	253	98.99	FALSE	0	0
2026-10-16	195	1.34	PUT	8	442	99.31	FALSE	0	0
2026-10-16	200	1.43	PUT	0	2192	100.93	FALSE	0	0
2026-10-16	210	1.61	PUT	0	807	96.06	FALSE	0	0
2026-10-16	220	2.17	PUT	6	707	95.34	FALSE	2.17	0
2026-10-16	230	2.35	PUT	14	658	94.07	FALSE	-0.24	-0.09
2026-10-16	240	2.75	PUT	2	488	91.09	FALSE	0.26	0.1
2026-10-16	250	2.95	PUT	10	701	88.85	FALSE	0.25	0.09
2026-10-16	260	3.45	PUT	1	633	88.05	FALSE	0.07	0.02
2026-10-16	270	4.2	PUT	1	854	87.37	FALSE	0	0
2026-10-16	280	4.8	PUT	1	484	84.03	FALSE	-0.1	-0.02
2026-10-16	290	5.6	PUT	1	1110	83.27	FALSE	0.4	0.08
2026-10-16	300	6.4	PUT	15	2658	82.45	FALSE	0.7	0.12
2026-10-16	310	7.4	PUT	7	1190	82.74	FALSE	0.72	0.11
2026-10-16	320	8.47	PUT	12	1067	81.34	FALSE	0.82	0.11
2026-10-16	330	9.66	PUT	9	556	80.38	FALSE	0.96	0.11
2026-10-16	340	11.12	PUT	12	793	80.04	FALSE	1.15	0.12
2026-10-16	350	12.7	PUT	58	4384	79.21	FALSE	1.61	0.15
2026-10-16	360	13.9	PUT	19	532	79.01	FALSE	0.75	0.06
2026-10-16	370	16.29	PUT	17	867	78.66	FALSE	1.99	0.14
2026-10-16	380	18.42	PUT	29	3190	78.23	FALSE	0.82	0.05
2026-10-16	390	20.5	PUT	27	556	78.04	FALSE	2	0.11
2026-10-16	400	23.15	PUT	25	3105	77.68	FALSE	3.17	0.16
2026-10-16	410	26.87	PUT	5	746	77.57	FALSE	3.4	0.14
2026-10-16	420	29.2	PUT	1165	651	77.07	FALSE	1.6	0.06
2026-10-16	430	32.53	PUT	7	312	77.21	FALSE	4.17	0.15
2026-10-16	440	36.23	PUT	11	439	77.02	FALSE	4.82	0.15
2026-10-16	450	39.8	PUT	67	2181	76.93	FALSE	4.95	0.14
2026-10-16	460	44.1	PUT	12	469	77.17	FALSE	5.05	0.13
2026-10-16	470	47.2	PUT	23	628	76.76	FALSE	4.66	0.11
2026-10-16	480	51.95	PUT	13	601	76.52	FALSE	6.04	0.13
2026-10-16	490	53.5	PUT	4	174	76.55	FALSE	-1.28	-0.02
2026-10-16	500	61	PUT	57	744	75.93	FALSE	7.4	0.14
2026-10-16	510	59.37	PUT	0	408	76.33	FALSE	0	0
2026-10-16	520	70.9	PUT	7	585	76.06	FALSE	6.7	0.1
2026-10-16	530	76.78	PUT	22	123	75.97	FALSE	8.06	0.12
2026-10-16	540	83.4	PUT	181	162	76.22	TRUE	10.65	0.15
2026-10-16	550	88.35	PUT	72	241	75.85	TRUE	8.65	0.11
2026-10-16	560	93.5	PUT	10	126	75.85	TRUE	10.35	0.12
2026-10-16	570	89.3	PUT	0	100	75.8	TRUE	0	0
2026-10-16	580	107.5	PUT	8	125	76.08	TRUE	12.5	0.13
2026-10-16	590	101.3	PUT	0	85	75.79	TRUE	0	0
2026-10-16	600	115.95	PUT	28	159	75.55	TRUE	7.05	0.06
2026-10-16	620	129.65	PUT	12	74	75.7	TRUE	129.65	0
2026-10-16	640	143.9	PUT	2	36	76.11	TRUE	1.4	0.01
2026-10-16	660	0	PUT	0	49	75.89	TRUE	0	0
2026-10-16	680	0	PUT	0	7	75.95	TRUE	0	0
2026-10-16	690	0	PUT	0	20	75.59	TRUE	0	0
2026-10-16	700	0	PUT	0	58	76.04	TRUE	0	0
2026-10-16	710	0	PUT	0	3	76.37	TRUE	0	0
2026-10-16	720	0	PUT	0	23	76.18	TRUE	0	0
2026-10-16	730	204.25	PUT	0	3	76.38	TRUE	0	0
2026-10-16	740	212.34	PUT	0	7	76.39	TRUE	0	0
2026-10-16	750	0	PUT	0	2	76.51	TRUE	0	0
2026-10-16	760	0	PUT	0	1	76.53	TRUE	0	0
2026-10-16	770	0	PUT	0	13	76.79	TRUE	0	0
2026-10-16	780	0	PUT	0	2	77.14	TRUE	0	0
2026-10-16	790	0	PUT	0	2	76.64	TRUE	0	0
2026-10-16	800	0	PUT	0	2	77.32	TRUE	0	0
2026-10-16	810	0	PUT	0	0	75.97	TRUE	0	0
2026-10-16	820	298.2	PUT	1	16	77.45	TRUE	298.2	0
2026-10-16	830	0	PUT	0	0	76.09	TRUE	0	0
2026-10-16	840	0	PUT	0	0	76.39	TRUE	0	0
2026-10-16	850	315.48	PUT	4	0	77.1	TRUE	315.48	0
2026-10-16	860	0	PUT	0	34	77.09	TRUE	0	0
2026-10-16	870	0	PUT	0	0	77.55	TRUE	0	0
2026-10-16	880	0	PUT	0	0	77.18	TRUE	0	0
2026-10-16	890	0	PUT	0	0	78.33	TRUE	0	0
2026-10-16	900	0	PUT	0	2	78.37	TRUE	0	0
2026-10-16	910	0	PUT	0	0	77.66	TRUE	0	0
2026-10-16	920	0	PUT	0	0	76.73	TRUE	0	0
2026-10-16	930	0	PUT	0	10	77.48	TRUE	0	0
2026-10-16	940	0	PUT	0	0	77.72	TRUE	0	0
2026-10-16	950	419.6	PUT	1	0	77.73	TRUE	419.6	0
2026-10-16	960	0	PUT	0	0	77.71	TRUE	0	0
2026-10-16	970	0	PUT	0	1	78.44	TRUE	0	0
2026-10-16	980	0	PUT	0	0	77.68	TRUE	0	0
2026-10-16	990	0	PUT	0	15	77.76	TRUE	0	0
2026-10-16	1000	0	PUT	0	0	77.54	TRUE	0	0
2026-10-16	1010	0	PUT	0	0	77.8	TRUE	0	0
2026-10-16	1020	0	PUT	0	0	77.68	TRUE	0	0
2026-10-16	1030	0	PUT	0	4	78.96	TRUE	0	0
2026-10-16	1040	0	PUT	0	0	78.87	TRUE	0	0
2026-10-16	1050	0	PUT	0	10	78.99	TRUE	0	0
2026-10-16	1060	0	PUT	0	0	78.61	TRUE	0	0
2026-10-16	1070	0	PUT	0	0	78.56	TRUE	0	0
2026-10-16	1080	0	PUT	0	0	79.19	TRUE	0	0
2026-10-16	1090	0	PUT	0	4	78.52	TRUE	0	0
2026-10-16	1100	0	PUT	0	2	79.09	TRUE	0	0
2026-10-16	1110	0	PUT	0	4	79.2	TRUE	0	0
2026-10-16	1120	0	PUT	0	0	77.68	TRUE	0	0
2026-11-20	100	0	CALL	0	101	139.44	TRUE	0	0
2026-11-20	105	0	CALL	0	104	131.09	TRUE	0	0
2026-11-20	110	0	CALL	0	59	131.84	TRUE	0	0
2026-11-20	115	0	CALL	0	82	129.71	TRUE	0	0
2026-11-20	120	0	CALL	0	68	130.94	TRUE	0	0
2026-11-20	125	0	CALL	0	102	127.56	TRUE	0	0
2026-11-20	130	420.77	CALL	0	65	124.31	TRUE	0	0
2026-11-20	135	0	CALL	0	110	121.73	TRUE	0	0
2026-11-20	140	0	CALL	0	243	119.49	TRUE	0	0
2026-11-20	145	0	CALL	0	94	119.38	TRUE	0	0
2026-11-20	150	0	CALL	0	264	116.72	TRUE	0	0
2026-11-20	155	0	CALL	0	118	113.73	TRUE	0	0
2026-11-20	160	0	CALL	0	105	111.67	TRUE	0	0
2026-11-20	165	0	CALL	0	135	110.43	TRUE	0	0
2026-11-20	170	0	CALL	0	116	110.74	TRUE	0	0
2026-11-20	175	0	CALL	0	92	105.4	TRUE	0	0
2026-11-20	180	0	CALL	0	137	105.24	TRUE	0	0
2026-11-20	185	0	CALL	0	113	103.66	TRUE	0	0
2026-11-20	190	362.39	CALL	5	109	101.94	TRUE	-8.7	-0.02
2026-11-20	195	0	CALL	0	412	100.69	TRUE	0	0
2026-11-20	200	0	CALL	0	436	100.65	TRUE	0	0
2026-11-20	210	0	CALL	0	254	97.12	TRUE	0	0
2026-11-20	220	332.25	CALL	5	891	95.32	TRUE	332.25	0
2026-11-20	230	0	CALL	0	931	92.97	TRUE	0	0
2026-11-20	240	0	CALL	0	16783	91.35	TRUE	0	0
2026-11-20	250	297.28	CALL	1	1559	88.54	TRUE	297.28	0
2026-11-20	260	0	CALL	0	9657	87.93	TRUE	0	0
2026-11-20	270	279.13	CALL	1	812	87.02	TRUE	279.13	0
2026-11-20	280	268.22	CALL	2	1223	85.56	TRUE	268.22	0
2026-11-20	290	263.47	CALL	2	542	84.39	TRUE	263.47	0
2026-11-20	300	257.6	CALL	1	1123	83.76	TRUE	257.6	0
2026-11-20	310	249.7	CALL	21	540	82.65	TRUE	-5.39	-0.02
2026-11-20	320	245.3	CALL	4	337	81.42	TRUE	245.3	0
2026-11-20	330	226.96	CALL	1	781	81.46	TRUE	226.96	0
2026-11-20	340	216.12	CALL	3	683	80.8	TRUE	216.12	0
2026-11-20	350	216.65	CALL	1	973	80.02	TRUE	-1.45	-0.01
2026-11-20	360	203.3	CALL	5	568	78.73	TRUE	203.3	0
2026-11-20	370	209.9	CALL	0	403	79.35	TRUE	0	0
2026-11-20	380	205.54	CALL	0	634	79.23	TRUE	0	0
2026-11-20	390	174.72	CALL	1	500	79.38	TRUE	174.72	0
2026-11-20	400	175.37	CALL	2	999	78.31	TRUE	-18.63	-0.1
2026-11-20	410	169.3	CALL	2	366	77.97	TRUE	169.3	0
2026-11-20	420	0	CALL	0	365	78.45	TRUE	0	0
2026-11-20	430	148.87	CALL	1	273	77.67	TRUE	148.87	0
2026-11-20	440	150.1	CALL	6	172	78.16	TRUE	150.1	0
2026-11-20	450	144.68	CALL	4	391	77.44	TRUE	144.68	0
2026-11-20	460	140.26	CALL	2	490	77.21	TRUE	140.26	0
2026-11-20	470	133.9	CALL	5	164	77.28	TRUE	133.9	0
2026-11-20	480	134.34	CALL	2	279	77.28	TRUE	134.34	0
2026-11-20	490	122.2	CALL	4	193	77.69	TRUE	122.2	0
2026-11-20	500	117.08	CALL	13	1688	76.93	TRUE	117.08	0
2026-11-20	510	114.48	CALL	15	225	77.12	TRUE	-6.4	-0.05
2026-11-20	520	109.67	CALL	27	417	76.84	TRUE	-6.53	-0.06
2026-11-20	530	105.15	CALL	20	285	77.15	TRUE	-10.85	-0.09
2026-11-20	540	100.14	CALL	11	181	76.92	FALSE	-11.21	-0.1
2026-11-20	550	93.61	CALL	17	1671	76.97	FALSE	-16.71	-0.15
2026-11-20	560	91.02	CALL	9	175	76.86	FALSE	-9.26	-0.09
2026-11-20	570	86.11	CALL	27	255	76.97	FALSE	-14.26	-0.14
2026-11-20	580	82.9	CALL	4	241	76.75	FALSE	-13.17	-0.14
2026-11-20	590	86.95	CALL	1	341	76.82	FALSE	86.95	0
2026-11-20	600	76	CALL	10	480	76.94	FALSE	-9.1	-0.11
2026-11-20	610	73.35	CALL	48	406	76.8	FALSE	-10.22	-0.12
2026-11-20	620	73.5	CALL	7	76	76.82	FALSE	-5.81	-0.07
2026-11-20	630	69.81	CALL	12	768	76.78	FALSE	-6.41	-0.08
2026-11-20	640	64.71	CALL	40	263	76.89	FALSE	-9.56	-0.13
2026-11-20	650	62.83	CALL	12	1769	77.09	FALSE	-9.54	-0.13
2026-11-20	660	64	CALL	31	506	76.82	FALSE	64	0
2026-11-20	670	61.09	CALL	2	78	76.89	FALSE	61.09	0
2026-11-20	680	0	CALL	0	92	76.9	FALSE	0	0
2026-11-20	690	48.75	CALL	1	101	77.01	FALSE	-11.8	-0.19
2026-11-20	700	49.9	CALL	59	724	76.97	FALSE	-9.27	-0.16
2026-11-20	710	51.42	CALL	4	79	77.08	FALSE	-3.65	-0.07
2026-11-20	720	0	CALL	0	193	77.03	FALSE	0	0
2026-11-20	730	42.62	CALL	2	203	77.13	FALSE	-9.68	-0.19
2026-11-20	740	50.5	CALL	0	112	77.07	FALSE	0	0
2026-11-20	750	40.64	CALL	2	162	77.43	FALSE	40.64	0
2026-11-20	760	38.71	CALL	1	165	77.15	FALSE	-4.41	-0.1
2026-11-20	770	37.33	CALL	3	569	77.46	FALSE	-4.49	-0.11
2026-11-20	780	36.25	CALL	1	278	77.35	FALSE	-5.5	-0.13
2026-11-20	790	37.9	CALL	0	205	77.87	FALSE	0	0
2026-11-20	800	33.48	CALL	144	1913	77.33	FALSE	-5.02	-0.13
2026-11-20	810	32.13	CALL	1	1033	77.44	FALSE	-3.17	-0.09
2026-11-20	820	33.65	CALL	0	1107	77.42	FALSE	0	0
2026-11-20	830	32.5	CALL	0	119	77.57	FALSE	0	0
2026-11-20	840	31.1	CALL	2	238	77.62	FALSE	-0.05	-0
2026-11-20	850	29.91	CALL	511	235	77.55	FALSE	-0.34	-0.01
2026-11-20	860	31.95	CALL	0	179	77.76	FALSE	0	0
2026-11-20	870	23.93	CALL	1000	144	78.38	FALSE	-3.87	-0.14
2026-11-20	880	23	CALL	1	236	78.63	FALSE	-5.84	-0.2
2026-11-20	890	25.95	CALL	0	116	77.98	FALSE	0	0
2026-11-20	900	24.25	CALL	0	1085	78.42	FALSE	0	0
2026-11-20	910	25	CALL	0	31	78.19	FALSE	0	0
2026-11-20	920	0	CALL	0	51	78.26	FALSE	0	0
2026-11-20	930	0	CALL	0	329	78.33	FALSE	0	0
2026-11-20	940	0	CALL	0	93	78.51	FALSE	0	0
2026-11-20	950	0	CALL	0	70	78.59	FALSE	0	0
2026-11-20	960	0	CALL	0	94	78.66	FALSE	0	0
2026-11-20	970	20.1	CALL	0	68	78.6	FALSE	0	0
2026-11-20	980	18.4	CALL	1	16	78.71	FALSE	18.4	0
2026-11-20	990	0	CALL	0	19	78.77	FALSE	0	0
2026-11-20	1000	19.3	CALL	0	132	78.81	FALSE	0	0
2026-11-20	1010	0	CALL	0	74	79.05	FALSE	0	0
2026-11-20	1020	0	CALL	0	21	79.06	FALSE	0	0
2026-11-20	1030	0	CALL	0	19	79.14	FALSE	0	0
2026-11-20	1040	0	CALL	0	16	79.11	FALSE	0	0
2026-11-20	1050	0	CALL	0	326	78.39	FALSE	0	0
2026-11-20	1060	14.85	CALL	0	32	79.23	FALSE	0	0
2026-11-20	1070	0	CALL	0	28	79.47	FALSE	0	0
2026-11-20	1080	14.05	CALL	0	55	79.48	FALSE	0	0
2026-11-20	1090	0	CALL	0	62	79.63	FALSE	0	0
2026-11-20	1100	0	CALL	0	8	79.75	FALSE	0	0
2026-11-20	1110	0	CALL	0	85	79.59	FALSE	0	0
2026-11-20	1120	10.75	CALL	5	302	79.8	FALSE	-2	-0.16
2026-11-20	100	0.47	PUT	0	732	122.03	FALSE	0	0
2026-11-20	105	0.45	PUT	29	205	114.74	FALSE	0.45	0
2026-11-20	110	0.47	PUT	0	355	112.47	FALSE	0	0
2026-11-20	115	0	PUT	0	185	114.06	FALSE	0	0
2026-11-20	120	0	PUT	0	1292	112.89	FALSE	0	0
2026-11-20	125	0	PUT	0	675	110.21	FALSE	0	0
2026-11-20	130	0.73	PUT	0	1843	107.74	FALSE	0	0
2026-11-20	135	0.88	PUT	1	567	109.34	FALSE	0.88	0
2026-11-20	140	0.8	PUT	24	2958	104.96	FALSE	-0.07	-0.08
2026-11-20	145	1.32	PUT	9	271	105.45	FALSE	0.19	0.17
2026-11-20	150	1.22	PUT	7	1354	103.06	FALSE	0.2	0.2
2026-11-20	155	1.2	PUT	11	1020	101.4	FALSE	-0.07	-0.06
2026-11-20	160	1.34	PUT	12	3142	100.36	FALSE	1.34	0
2026-11-20	165	1.48	PUT	1	1508	99.21	FALSE	1.48	0
2026-11-20	170	1.57	PUT	6	675	100.68	FALSE	1.57	0
2026-11-20	175	0	PUT	0	772	99.96	FALSE	0	0
2026-11-20	180	0	PUT	0	976	97.16	FALSE	0	0
2026-11-20	185	0	PUT	0	919	94.65	FALSE	0	0
2026-11-20	190	2.2	PUT	13	4679	91.04	FALSE	0.28	0.15
2026-11-20	195	2.43	PUT	12	938	92.63	FALSE	2.43	0
2026-11-20	200	2.67	PUT	20	3707	90.47	FALSE	0.48	0.22
2026-11-20	210	3.12	PUT	6	4777	91.22	FALSE	0.41	0.15
2026-11-20	220	3.21	PUT	1	1364	89.19	FALSE	0.21	0.07
2026-11-20	230	3.5	PUT	0	492	87.63	FALSE	0	0
2026-11-20	240	4.4	PUT	13	1540	86.74	FALSE	0.3	0.07
2026-11-20	250	5.2	PUT	3	1788	85.52	FALSE	0.5	0.11
2026-11-20	260	5.6	PUT	0	958	84.27	FALSE	0	0
2026-11-20	270	6.03	PUT	0	360	83.75	FALSE	0	0
2026-11-20	280	7.7	PUT	1	255	82.44	FALSE	0.7	0.1
2026-11-20	290	8.8	PUT	13	597	81.61	FALSE	0.9	0.11
2026-11-20	300	10.18	PUT	21	1472	80.95	FALSE	1.08	0.12
2026-11-20	310	10.75	PUT	0	432	79.63	FALSE	0	0
2026-11-20	320	12.59	PUT	74	1321	79.46	FALSE	0.69	0.06
2026-11-20	330	14.7	PUT	28	1060	78.54	FALSE	0.4	0.03
2026-11-20	340	16.2	PUT	3	504	78.28	FALSE	0.28	0.02
2026-11-20	350	19.05	PUT	12	1747	78.09	FALSE	2.08	0.12
2026-11-20	360	21.2	PUT	5	3465	77.46	FALSE	2.3	0.12
2026-11-20	370	23.25	PUT	518	1048	77.3	FALSE	2.45	0.12
2026-11-20	380	26.45	PUT	70	1059	77.9	FALSE	1.25	0.05
2026-11-20	390	29	PUT	2	246	76.76	FALSE	29	0
2026-11-20	400	32.19	PUT	30	1361	77.43	FALSE	3.29	0.11
2026-11-20	410	33.5	PUT	3	473	77.21	FALSE	1.6	0.05
2026-11-20	420	38.1	PUT	15	374	77.11	FALSE	3.7	0.11
2026-11-20	430	43	PUT	11	226	77.21	FALSE	4.92	0.13
2026-11-20	440	46.63	PUT	15	300	76.74	FALSE	5.47	0.13
2026-11-20	450	49.97	PUT	33	704	76.93	FALSE	4.3	0.09
2026-11-20	460	54	PUT	1	281	76.38	FALSE	5.9	0.12
2026-11-20	470	56.6	PUT	13	451	76.41	FALSE	3.07	0.06
2026-11-20	480	63.4	PUT	10	275	76.29	FALSE	1.2	0.02
2026-11-20	490	67.45	PUT	17	437	76.33	FALSE	5.66	0.09
2026-11-20	500	72.05	PUT	9	850	76.19	FALSE	5.32	0.08
2026-11-20	510	71.75	PUT	0	272	76.37	FALSE	0	0
2026-11-20	520	82.6	PUT	14	314	76.01	FALSE	1.95	0.02
2026-11-20	530	88.52	PUT	25	114	75.65	FALSE	88.52	0
2026-11-20	540	96.45	PUT	2	92	75.79	TRUE	96.45	0
2026-11-20	550	99.46	PUT	10	303	75.88	TRUE	7.16	0.08
2026-11-20	560	107.18	PUT	7	82	75.86	TRUE	7.43	0.07
2026-11-20	570	113.38	PUT	1	27	76	TRUE	9.24	0.09
2026-11-20	580	109.89	PUT	0	95	75.81	TRUE	0	0
2026-11-20	590	115.9	PUT	0	72	75.82	TRUE	0	0
2026-11-20	600	127	PUT	0	126	75.82	TRUE	0	0
2026-11-20	610	128.25	PUT	0	31	75.83	TRUE	0	0
2026-11-20	620	0	PUT	0	64	75.79	TRUE	0	0
2026-11-20	630	0	PUT	0	75	75.58	TRUE	0	0
2026-11-20	640	156.45	PUT	2	69	75.95	TRUE	7.95	0.05
2026-11-20	650	0	PUT	0	24	76.39	TRUE	0	0
2026-11-20	660	0	PUT	0	17	75.82	TRUE	0	0
2026-11-20	670	0	PUT	0	5	75.7	TRUE	0	0
2026-11-20	680	0	PUT	0	3	75.86	TRUE	0	0
2026-11-20	690	0	PUT	0	9	75.7	TRUE	0	0
2026-11-20	700	0	PUT	0	38	75.99	TRUE	0	0
2026-11-20	710	0	PUT	0	17	76.17	TRUE	0	0
2026-11-20	720	0	PUT	0	10	76.28	TRUE	0	0
2026-11-20	730	0	PUT	0	30	75.98	TRUE	0	0
2026-11-20	740	0	PUT	0	1	76.23	TRUE	0	0
2026-11-20	750	0	PUT	0	6	76.02	TRUE	0	0
2026-11-20	760	0	PUT	0	5	75.97	TRUE	0	0
2026-11-20	770	0	PUT	0	1	75.58	TRUE	0	0
2026-11-20	780	0	PUT	0	1	75.9	TRUE	0	0
2026-11-20	790	0	PUT	0	11	76.31	TRUE	0	0
2026-11-20	800	0	PUT	0	1	76.87	TRUE	0	0
2026-11-20	810	0	PUT	0	15	77.16	TRUE	0	0
2026-11-20	820	0	PUT	0	1	76.28	TRUE	0	0
2026-11-20	830	0	PUT	0	0	76.56	TRUE	0	0
2026-11-20	840	0	PUT	0	11	77.01	TRUE	0	0
2026-11-20	850	0	PUT	0	0	76.45	TRUE	0	0
2026-11-20	860	0	PUT	0	1	77.41	TRUE	0	0
2026-11-20	870	0	PUT	0	0	76.66	TRUE	0	0
2026-11-20	880	0	PUT	0	0	77.64	TRUE	0	0
2026-11-20	890	0	PUT	0	0	76.72	TRUE	0	0
2026-11-20	900	0	PUT	0	0	77.3	TRUE	0	0
2026-11-20	910	0	PUT	0	11	77.19	TRUE	0	0
2026-11-20	920	0	PUT	0	1	77.29	TRUE	0	0
2026-11-20	930	0	PUT	0	0	77.41	TRUE	0	0
2026-11-20	940	0	PUT	0	1	77.19	TRUE	0	0
2026-11-20	950	0	PUT	0	0	77.71	TRUE	0	0
2026-11-20	960	0	PUT	0	0	77.53	TRUE	0	0
2026-11-20	970	0	PUT	0	0	77.4	TRUE	0	0
2026-11-20	980	0	PUT	0	0	78.28	TRUE	0	0
2026-11-20	990	0	PUT	0	0	77.79	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	77.3	TRUE	0	0
2026-11-20	1010	0	PUT	0	0	77.95	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	77.77	TRUE	0	0
2026-11-20	1030	0	PUT	0	0	77.76	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	77.64	TRUE	0	0
2026-11-20	1050	0	PUT	0	1	78.13	TRUE	0	0
2026-11-20	1060	0	PUT	0	0	78.55	TRUE	0	0
2026-11-20	1070	0	PUT	0	0	78.3	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	77.75	TRUE	0	0
2026-11-20	1090	0	PUT	0	20	78.43	TRUE	0	0
2026-11-20	1100	0	PUT	0	1	78.08	TRUE	0	0
2026-11-20	1110	0	PUT	0	0	77.59	TRUE	0	0
2026-11-20	1120	568.5	PUT	0	1	78.06	TRUE	0	0
2026-12-18	5	548.6	CALL	0	1033	381.73	TRUE	0	0
2026-12-18	10	0	CALL	0	0	325.9	TRUE	0	0
2026-12-18	15	0	CALL	0	0	266.55	TRUE	0	0
2026-12-18	20	0	CALL	0	956	243.94	TRUE	0	0
2026-12-18	25	0	CALL	0	213	203.61	TRUE	0	0
2026-12-18	30	0	CALL	0	14	210	TRUE	0	0
2026-12-18	35	0	CALL	0	9	193.96	TRUE	0	0
2026-12-18	40	0	CALL	0	16	184.99	TRUE	0	0
2026-12-18	45	0	CALL	0	101	181.32	TRUE	0	0
2026-12-18	50	0	CALL	0	212	178.72	TRUE	0	0
2026-12-18	55	0	CALL	0	51	168.81	TRUE	0	0
2026-12-18	60	0	CALL	0	159	160.82	TRUE	0	0
2026-12-18	65	0	CALL	0	222	154.04	TRUE	0	0
2026-12-18	70	0	CALL	0	298	153.07	TRUE	0	0
2026-12-18	75	0	CALL	0	330	144.95	TRUE	0	0
2026-12-18	80	0	CALL	0	238	141.3	TRUE	0	0
2026-12-18	85	0	CALL	0	1298	141.69	TRUE	0	0
2026-12-18	90	0	CALL	0	651	134.23	TRUE	0	0
2026-12-18	95	0	CALL	0	1186	133.92	TRUE	0	0
2026-12-18	100	0	CALL	0	1912	128.9	TRUE	0	0
2026-12-18	105	0	CALL	0	478	127.6	TRUE	0	0
2026-12-18	110	438.46	CALL	0	1045	123.34	TRUE	0	0
2026-12-18	115	0	CALL	0	739	122.92	TRUE	0	0
2026-12-18	120	430.09	CALL	1	1028	119.53	TRUE	430.09	0
2026-12-18	125	431.39	CALL	0	1136	116.8	TRUE	0	0
2026-12-18	130	0	CALL	0	2177	115.81	TRUE	0	0
2026-12-18	135	0	CALL	0	3848	114.1	TRUE	0	0
2026-12-18	140	419.7	CALL	0	5047	112.19	TRUE	0	0
2026-12-18	145	0	CALL	0	2043	110.13	TRUE	0	0
2026-12-18	150	402.48	CALL	0	1650	108.49	TRUE	0	0
2026-12-18	155	0	CALL	0	857	105.81	TRUE	0	0
2026-12-18	160	403	CALL	0	940	104.43	TRUE	0	0
2026-12-18	165	394	CALL	0	1582	102.88	TRUE	0	0
2026-12-18	170	374.35	CALL	1	1133	101.35	TRUE	-11.11	-0.03
2026-12-18	175	0	CALL	0	579	100.41	TRUE	0	0
2026-12-18	180	360.1	CALL	1	960	103.18	TRUE	-18.55	-0.05
2026-12-18	185	0	CALL	0	924	99.93	TRUE	0	0
2026-12-18	190	352.47	CALL	5	1902	98.57	TRUE	-22.06	-0.06
2026-12-18	195	364.78	CALL	0	1351	95.13	TRUE	0	0
2026-12-18	200	344.83	CALL	5	2500	95.98	TRUE	-17.17	-0.05
2026-12-18	210	351.77	CALL	0	2076	92.69	TRUE	0	0
2026-12-18	220	324.53	CALL	2	1615	92.1	TRUE	-18.57	-0.05
2026-12-18	230	315.42	CALL	1	1974	88.71	TRUE	-19.09	-0.06
2026-12-18	240	0	CALL	0	2519	88.08	TRUE	0	0
2026-12-18	250	297.39	CALL	4	2698	87.79	TRUE	-7.55	-0.02
2026-12-18	260	296.35	CALL	0	1673	85.31	TRUE	0	0
2026-12-18	270	281.85	CALL	5	2168	84.5	TRUE	281.85	0
2026-12-18	280	270.82	CALL	12	2126	82.89	TRUE	-18.36	-0.06
2026-12-18	290	284.82	CALL	0	1570	82.2	TRUE	0	0
2026-12-18	300	256.1	CALL	5	4260	82.55	TRUE	-17.18	-0.06
2026-12-18	310	258.89	CALL	0	2300	80.82	TRUE	0	0
2026-12-18	320	236.75	CALL	1	1003	80.32	TRUE	-18.55	-0.07
2026-12-18	330	227.5	CALL	4	1692	79.66	TRUE	227.5	0
2026-12-18	340	233.27	CALL	5	1713	79.78	TRUE	0.46	0
2026-12-18	350	212.82	CALL	20	5329	78.95	TRUE	212.82	0
2026-12-18	360	206.15	CALL	7	1480	78.93	TRUE	-17.29	-0.08
2026-12-18	370	210	CALL	0	1681	78.57	TRUE	0	0
2026-12-18	380	195.31	CALL	1	1601	78.05	TRUE	195.31	0
2026-12-18	390	201.5	CALL	0	4233	77.89	TRUE	0	0
2026-12-18	400	180	CALL	11	4666	77.4	TRUE	-12.24	-0.06
2026-12-18	410	193.73	CALL	0	753	77.28	TRUE	0	0
2026-12-18	420	0	CALL	0	961	76.6	TRUE	0	0
2026-12-18	430	164.96	CALL	4	626	76.38	TRUE	-11.14	-0.06
2026-12-18	440	169.56	CALL	0	406	76.19	TRUE	0	0
2026-12-18	450	160	CALL	0	1153	76.06	TRUE	0	0
2026-12-18	460	153.65	CALL	16	385	75.95	TRUE	153.65	0
2026-12-18	470	142.66	CALL	12	442	75.88	TRUE	-4.36	-0.03
2026-12-18	480	147.43	CALL	0	1215	75.96	TRUE	0	0
2026-12-18	490	136.35	CALL	2	383	75.54	TRUE	136.35	0
2026-12-18	500	127.5	CALL	29	3257	75.7	TRUE	-10.4	-0.08
2026-12-18	510	120.57	CALL	2	420	75.7	TRUE	-7.93	-0.06
2026-12-18	520	113.85	CALL	1028	581	76.03	TRUE	-10.15	-0.08
2026-12-18	530	111	CALL	38	1266	75.63	TRUE	111	0
2026-12-18	540	107.59	CALL	51	217	75.96	FALSE	-6.41	-0.06
2026-12-18	550	102.8	CALL	68	742	75.39	FALSE	-13.15	-0.11
2026-12-18	560	102.79	CALL	14	450	75.89	FALSE	-7.97	-0.07
2026-12-18	570	95.1	CALL	13	317	75.68	FALSE	-11.7	-0.11
2026-12-18	580	91.9	CALL	54	684	75.62	FALSE	-12.02	-0.12
2026-12-18	590	98.5	CALL	0	201	75.87	FALSE	0	0
2026-12-18	600	84.15	CALL	59	1682	75.79	FALSE	-9.63	-0.1
2026-12-18	610	91.7	CALL	0	274	75.84	FALSE	0	0
2026-12-18	620	80.9	CALL	4	190	75.73	FALSE	-7.55	-0.09
2026-12-18	630	77.9	CALL	7	336	75.93	FALSE	-10.22	-0.12
2026-12-18	640	75.2	CALL	7	425	75.74	FALSE	-10.85	-0.13
2026-12-18	650	70.59	CALL	43	448	76.04	FALSE	-7.06	-0.09
2026-12-18	660	67	CALL	18	360	75.82	FALSE	-7.97	-0.11
2026-12-18	670	67.1	CALL	6	381	75.76	FALSE	-7.77	-0.1
2026-12-18	680	63.86	CALL	17	623	75.78	FALSE	-10.24	-0.14
2026-12-18	690	65.95	CALL	1	241	75.83	FALSE	-6.15	-0.09
2026-12-18	700	58.94	CALL	52	1104	75.86	FALSE	-6.01	-0.09
2026-12-18	710	61.3	CALL	3	315	75.89	FALSE	-2.83	-0.04
2026-12-18	720	58.9	CALL	4	389	76.22	FALSE	-5.05	-0.08
2026-12-18	730	54.75	CALL	136	175	76.21	FALSE	-7.85	-0.13
2026-12-18	740	49.85	CALL	4	73	76.01	FALSE	-10.6	-0.18
2026-12-18	750	49	CALL	74	273	76.03	FALSE	-6.35	-0.11
2026-12-18	760	50.95	CALL	1	205	76.08	FALSE	-5.5	-0.1
2026-12-18	770	44.65	CALL	3	144	76.65	FALSE	-5.25	-0.11
2026-12-18	780	43.1	CALL	1	127	76.17	FALSE	-7.2	-0.14
2026-12-18	790	46.72	CALL	0	102	76.39	FALSE	0	0
2026-12-18	800	41	CALL	10	412	76.5	FALSE	-8.55	-0.17
2026-12-18	810	38.7	CALL	2	65	76.63	FALSE	-4.65	-0.11
2026-12-18	820	39.88	CALL	10	97	76.45	FALSE	-2.12	-0.05
2026-12-18	830	38.65	CALL	5	370	76.41	FALSE	-1.7	-0.04
2026-12-18	840	36.2	CALL	1	146	76.75	FALSE	-4.3	-0.11
2026-12-18	850	34.75	CALL	1	592	76.97	FALSE	-2.5	-0.07
2026-12-18	860	37.5	CALL	0	654	77.15	FALSE	0	0
2026-12-18	870	36.73	CALL	0	286	77.16	FALSE	0	0
2026-12-18	880	35.3	CALL	0	341	76.73	FALSE	0	0
2026-12-18	890	31.3	CALL	4	223	77.3	FALSE	-3.1	-0.09
2026-12-18	900	33.3	CALL	0	414	76.82	FALSE	0	0
2026-12-18	910	0	CALL	0	452	77.48	FALSE	0	0
2026-12-18	920	28.9	CALL	2	101	77.67	FALSE	-3.04	-0.1
2026-12-18	930	0	CALL	0	288	77.01	FALSE	0	0
2026-12-18	940	0	CALL	0	98	77.17	FALSE	0	0
2026-12-18	950	28.55	CALL	0	106	77.74	FALSE	0	0
2026-12-18	960	0	CALL	0	256	77.1	FALSE	0	0
2026-12-18	970	27.22	CALL	0	37	77.27	FALSE	0	0
2026-12-18	980	0	CALL	0	37	78.04	FALSE	0	0
2026-12-18	990	21.63	CALL	20	54	77.41	FALSE	21.63	0
2026-12-18	1000	20	CALL	5	383	77.47	FALSE	-3.95	-0.16
2026-12-18	1010	20.3	CALL	1	85	77.57	FALSE	-2.45	-0.11
2026-12-18	1020	22.66	CALL	0	108	77.6	FALSE	0	0
2026-12-18	1030	0	CALL	0	41	77.79	FALSE	0	0
2026-12-18	1040	0	CALL	0	34	77.27	FALSE	0	0
2026-12-18	1050	17.9	CALL	1	136	77.82	FALSE	17.9	0
2026-12-18	1060	0	CALL	0	40	77.91	FALSE	0	0
2026-12-18	1070	0	CALL	0	16	77.97	FALSE	0	0
2026-12-18	1080	16.3	CALL	1	21	78.04	FALSE	16.3	0
2026-12-18	1090	0	CALL	0	486	78.05	FALSE	0	0
2026-12-18	1100	15.48	CALL	2	80	78.31	FALSE	-2.62	-0.14
2026-12-18	1110	0	CALL	0	89	78.1	FALSE	0	0
2026-12-18	1120	14.64	CALL	35	389	78.73	FALSE	-3.36	-0.19
2026-12-18	5	0	PUT	0	32	409.84	FALSE	0	0
2026-12-18	10	0	PUT	0	2	320.63	FALSE	0	0
2026-12-18	15	0	PUT	0	200	272.73	FALSE	0	0
2026-12-18	20	0	PUT	0	525	246.36	FALSE	0	0
2026-12-18	25	0.02	PUT	0	869	154.02	FALSE	0	0
2026-12-18	30	0	PUT	0	188	211.97	FALSE	0	0
2026-12-18	35	0	PUT	0	482	159.09	FALSE	0	0
2026-12-18	40	0	PUT	0	251	155.15	FALSE	0	0
2026-12-18	45	0	PUT	0	735	149.55	FALSE	0	0
2026-12-18	50	0	PUT	0	702	145.99	FALSE	0	0
2026-12-18	55	0.17	PUT	230	1674	139.64	FALSE	-0.02	-0.11
2026-12-18	60	0.27	PUT	10	1569	135.69	FALSE	0.05	0.23
2026-12-18	65	0.17	PUT	52	529	128.37	FALSE	-0.13	-0.43
2026-12-18	70	0.18	PUT	28	1089	123.54	FALSE	0.18	0
2026-12-18	75	0	PUT	0	1374	122.73	FALSE	0	0
2026-12-18	80	0.34	PUT	27	2247	121.51	FALSE	0.04	0.13
2026-12-18	85	0.38	PUT	119	1598	117.46	FALSE	-0.04	-0.1
2026-12-18	90	0.39	PUT	110	4152	115.58	FALSE	0.39	0
2026-12-18	95	0.5	PUT	89	1303	111.95	FALSE	0.04	0.09
2026-12-18	100	0.53	PUT	79	11136	113.45	FALSE	0.06	0.13
2026-12-18	105	0.67	PUT	87	1094	109.05	FALSE	0.05	0.08
2026-12-18	110	0.68	PUT	63	3166	110.37	FALSE	0.05	0.08
2026-12-18	115	0.81	PUT	11	2081	106.59	FALSE	0.81	0
2026-12-18	120	0.85	PUT	3	5647	107.39	FALSE	0.03	0.04
2026-12-18	125	1.11	PUT	2	2130	107.03	FALSE	0.13	0.13
2026-12-18	130	1.12	PUT	5	2503	103.84	FALSE	0.17	0.18
2026-12-18	135	1.15	PUT	9	1548	101.58	FALSE	0.05	0.05
2026-12-18	140	1.23	PUT	9	6361	100.39	FALSE	0.02	0.02
2026-12-18	145	1.35	PUT	8	2284	100.69	FALSE	0.05	0.04
2026-12-18	150	1.43	PUT	9	3778	96.94	FALSE	0.01	0.01
2026-12-18	155	1.62	PUT	15	1266	96.12	FALSE	0.05	0.03
2026-12-18	160	1.83	PUT	1	4063	97.05	FALSE	0.09	0.05
2026-12-18	165	1.88	PUT	12	1547	92.41	FALSE	0.09	0.05
2026-12-18	170	2.12	PUT	5	9518	93.62	FALSE	0.25	0.13
2026-12-18	175	0	PUT	0	2191	92.6	FALSE	0	0
2026-12-18	180	2.21	PUT	1	2513	92.05	FALSE	0.04	0.02
2026-12-18	185	2.5	PUT	0	1844	89.42	FALSE	0	0
2026-12-18	190	2.69	PUT	0	2219	88.05	FALSE	0	0
2026-12-18	195	3.05	PUT	1	1335	87.73	FALSE	0.16	0.06
2026-12-18	200	3.27	PUT	10	4831	88.86	FALSE	-0.13	-0.04
2026-12-18	210	3.8	PUT	2	1935	86.95	FALSE	0.3	0.09
2026-12-18	220	4.26	PUT	2	1758	85.83	FALSE	0.01	0
2026-12-18	230	4.82	PUT	0	1520	84.76	FALSE	0	0
2026-12-18	240	5.3	PUT	0	1053	83.63	FALSE	0	0
2026-12-18	250	6.65	PUT	5	2154	82.76	FALSE	0.65	0.11
2026-12-18	260	7.6	PUT	58	942	80.84	FALSE	0.61	0.09
2026-12-18	270	8.3	PUT	33	874	81.02	FALSE	-0.27	-0.03
2026-12-18	280	9.5	PUT	10	2042	79.97	FALSE	0.3	0.03
2026-12-18	290	10.87	PUT	31	1308	79.59	FALSE	0.72	0.07
2026-12-18	300	12.8	PUT	21	3123	78.29	FALSE	1.1	0.09
2026-12-18	310	13.8	PUT	2	578	78.04	FALSE	0.6	0.05
2026-12-18	320	14.78	PUT	0	808	77.9	FALSE	0	0
2026-12-18	330	18.3	PUT	354	934	76.98	FALSE	1.25	0.07
2026-12-18	340	20.5	PUT	11	2003	76.57	FALSE	1.75	0.09
2026-12-18	350	22.5	PUT	61	1660	76.9	FALSE	2.5	0.13
2026-12-18	360	25.1	PUT	6	818	76.14	FALSE	2.08	0.09
2026-12-18	370	27.65	PUT	8	785	76.19	FALSE	2.15	0.08
2026-12-18	380	30.65	PUT	24	1038	75.94	FALSE	2.96	0.11
2026-12-18	390	33.37	PUT	2	1577	75.79	FALSE	2.32	0.07
2026-12-18	400	37.35	PUT	1528	4901	75.76	FALSE	4.15	0.13
2026-12-18	410	39.75	PUT	2	751	75.46	FALSE	2.75	0.07
2026-12-18	420	43.05	PUT	10	949	75.38	FALSE	2.05	0.05
2026-12-18	430	47.5	PUT	8	449	75.37	FALSE	4.5	0.1
2026-12-18	440	52.02	PUT	2	1022	75.33	FALSE	4.22	0.09
2026-12-18	450	57	PUT	50	1460	75.48	FALSE	5.3	0.1
2026-12-18	460	57.4	PUT	13	1064	75.35	FALSE	57.4	0
2026-12-18	470	64.81	PUT	7	400	75.23	FALSE	64.81	0
2026-12-18	480	68.95	PUT	33	448	75.12	FALSE	5	0.08
2026-12-18	490	75.1	PUT	2	363	75.08	FALSE	5.55	0.08
2026-12-18	500	80	PUT	9	1582	74.93	FALSE	6	0.08
2026-12-18	510	82	PUT	7	155	74.89	FALSE	4	0.05
2026-12-18	520	86.09	PUT	4	192	74.79	FALSE	0.24	0
2026-12-18	530	95.56	PUT	5	132	74.84	FALSE	6.06	0.07
2026-12-18	540	102.35	PUT	8	151	74.68	TRUE	8.5	0.09
2026-12-18	550	106.88	PUT	10	524	74.74	TRUE	7.68	0.08
2026-12-18	560	109.5	PUT	2	104	74.72	TRUE	5.76	0.06
2026-12-18	570	115.4	PUT	1	275	74.8	TRUE	5.4	0.05
2026-12-18	580	121.55	PUT	3	84	74.64	TRUE	4.05	0.03
2026-12-18	590	127.75	PUT	2	118	74.74	TRUE	2.3	0.02
2026-12-18	600	133.8	PUT	3	157	74.69	TRUE	2.75	0.02
2026-12-18	610	147.25	PUT	3	36	74.63	TRUE	8.7	0.06
2026-12-18	620	145.95	PUT	2	22	74.65	TRUE	1	0.01
2026-12-18	630	155.7	PUT	3	38	74.68	TRUE	3.9	0.03
2026-12-18	640	158.65	PUT	0	23	74.77	TRUE	0	0
2026-12-18	650	0	PUT	0	18	74.42	TRUE	0	0
2026-12-18	660	182.71	PUT	1	25	74.93	TRUE	182.71	0
2026-12-18	670	0	PUT	0	12	74.68	TRUE	0	0
2026-12-18	680	0	PUT	0	44	75.19	TRUE	0	0
2026-12-18	690	0	PUT	0	4	75.22	TRUE	0	0
2026-12-18	700	0	PUT	0	42	75.26	TRUE	0	0
2026-12-18	710	0	PUT	0	44	75.11	TRUE	0	0
2026-12-18	720	0	PUT	0	19	75.19	TRUE	0	0
2026-12-18	730	0	PUT	0	10	75.38	TRUE	0	0
2026-12-18	740	0	PUT	0	7	75.38	TRUE	0	0
2026-12-18	750	0	PUT	0	2	75.56	TRUE	0	0
2026-12-18	760	0	PUT	0	0	75.5	TRUE	0	0
2026-12-18	770	0	PUT	0	0	75.66	TRUE	0	0
2026-12-18	780	0	PUT	0	0	75.71	TRUE	0	0
2026-12-18	790	0	PUT	0	0	75.53	TRUE	0	0
2026-12-18	800	0	PUT	0	3	75.6	TRUE	0	0
2026-12-18	810	0	PUT	0	1	75.53	TRUE	0	0
2026-12-18	820	0	PUT	0	0	75.56	TRUE	0	0
2026-12-18	830	0	PUT	0	0	75.93	TRUE	0	0
2026-12-18	840	0	PUT	0	0	75.49	TRUE	0	0
2026-12-18	850	0	PUT	0	1	75.56	TRUE	0	0
2026-12-18	860	0	PUT	0	15	76.12	TRUE	0	0
2026-12-18	870	0	PUT	0	0	75.92	TRUE	0	0
2026-12-18	880	0	PUT	0	0	76.1	TRUE	0	0
2026-12-18	890	0	PUT	0	1	76.22	TRUE	0	0
2026-12-18	900	0	PUT	0	15	76.2	TRUE	0	0
2026-12-18	910	0	PUT	0	1	76.14	TRUE	0	0
2026-12-18	920	384.69	PUT	0	9	76.15	TRUE	0	0
2026-12-18	930	0	PUT	0	10	76.6	TRUE	0	0
2026-12-18	940	0	PUT	0	0	76.12	TRUE	0	0
2026-12-18	950	0	PUT	0	0	76.49	TRUE	0	0
2026-12-18	960	0	PUT	0	1	76.24	TRUE	0	0
2026-12-18	970	0	PUT	0	0	76.38	TRUE	0	0
2026-12-18	980	0	PUT	0	0	76.95	TRUE	0	0
2026-12-18	990	0	PUT	0	0	77.13	TRUE	0	0
2026-12-18	1000	473.65	PUT	1	4	77.34	TRUE	473.65	0
2026-12-18	1010	0	PUT	0	6	77.39	TRUE	0	0
2026-12-18	1020	476	PUT	0	9	77.88	TRUE	0	0
2026-12-18	1030	0	PUT	0	0	76.73	TRUE	0	0
2026-12-18	1040	0	PUT	0	1	77.55	TRUE	0	0
2026-12-18	1050	0	PUT	0	7	75.65	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	77.22	TRUE	0	0
2026-12-18	1070	0	PUT	0	0	77.1	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	76.82	TRUE	0	0
2026-12-18	1090	0	PUT	0	0	77.19	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	76.92	TRUE	0	0
2026-12-18	1110	0	PUT	0	0	78.46	TRUE	0	0
2026-12-18	1120	0	PUT	0	19	77.51	TRUE	0	0
2027-01-15	5	0	CALL	0	4400	337.1	TRUE	0	0
2027-01-15	10	0	CALL	0	50	272.43	TRUE	0	0
2027-01-15	15	0	CALL	0	4	259.83	TRUE	0	0
2027-01-15	20	0	CALL	0	46	223.26	TRUE	0	0
2027-01-15	25	0	CALL	0	324	202.95	TRUE	0	0
2027-01-15	30	0	CALL	0	199	189.37	TRUE	0	0
2027-01-15	35	0	CALL	0	119	181.34	TRUE	0	0
2027-01-15	40	0	CALL	0	123	177.61	TRUE	0	0
2027-01-15	45	0	CALL	0	32	167.09	TRUE	0	0
2027-01-15	50	0	CALL	0	680	160.64	TRUE	0	0
2027-01-15	55	0	CALL	0	58	152.18	TRUE	0	0
2027-01-15	60	0	CALL	0	174	148.17	TRUE	0	0
2027-01-15	65	495	CALL	0	598	146.63	TRUE	0	0
2027-01-15	70	490	CALL	0	5181	143.32	TRUE	0	0
2027-01-15	75	0	CALL	0	1944	141.23	TRUE	0	0
2027-01-15	80	0	CALL	0	1388	133.35	TRUE	0	0
2027-01-15	85	0	CALL	0	350	129.4	TRUE	0	0
2027-01-15	90	463.21	CALL	0	9316	130.1	TRUE	0	0
2027-01-15	95	0	CALL	0	1408	124.7	TRUE	0	0
2027-01-15	100	462.43	CALL	0	8081	122.16	TRUE	0	0
2027-01-15	105	434.72	CALL	1	795	118.65	TRUE	434.72	0
2027-01-15	110	0	CALL	0	2717	115.32	TRUE	0	0
2027-01-15	115	0	CALL	0	2034	114.39	TRUE	0	0
2027-01-15	120	436.78	CALL	0	1565	115.25	TRUE	0	0
2027-01-15	125	0	CALL	0	1600	110.77	TRUE	0	0
2027-01-15	130	0	CALL	0	1415	111.76	TRUE	0	0
2027-01-15	135	416	CALL	1	1592	108.91	TRUE	2.76	0.01
2027-01-15	140	404.78	CALL	1	1619	105.29	TRUE	-3.79	-0.01
2027-01-15	145	0	CALL	0	1109	103.71	TRUE	0	0
2027-01-15	150	390.3	CALL	1	3308	103.1	TRUE	390.3	0
2027-01-15	155	0	CALL	0	1289	100.45	TRUE	0	0
2027-01-15	160	0	CALL	0	1078	98.2	TRUE	0	0
2027-01-15	165	0	CALL	0	881	98.39	TRUE	0	0
2027-01-15	170	371.43	CALL	1	1196	97	TRUE	-24.97	-0.06
2027-01-15	175	367.28	CALL	12	1090	96.71	TRUE	-23.62	-0.06
2027-01-15	180	379.57	CALL	0	3217	95.29	TRUE	0	0
2027-01-15	185	380	CALL	0	1244	94.86	TRUE	0	0
2027-01-15	190	360.95	CALL	1	1068	92.6	TRUE	-13.05	-0.03
2027-01-15	195	350.88	CALL	1	856	93.95	TRUE	-22.87	-0.06
2027-01-15	200	342.72	CALL	15	9276	91.94	TRUE	-21.96	-0.06
2027-01-15	210	333.72	CALL	11	1842	88.59	TRUE	-24.58	-0.07
2027-01-15	220	340.2	CALL	0	4120	89	TRUE	0	0
2027-01-15	230	317.75	CALL	1	2855	86.57	TRUE	-18.72	-0.06
2027-01-15	240	323.92	CALL	0	4275	86.24	TRUE	0	0
2027-01-15	250	299.05	CALL	12	12286	83.74	TRUE	-20.1	-0.06
2027-01-15	260	290.43	CALL	13	3269	83.7	TRUE	-13.67	-0.05
2027-01-15	270	305.79	CALL	0	4424	81.4	TRUE	0	0
2027-01-15	280	284.54	CALL	1	2745	82.43	TRUE	-6.13	-0.02
2027-01-15	290	271.85	CALL	12	6377	80.22	TRUE	-13.61	-0.05
2027-01-15	300	258.68	CALL	9	8457	79.64	TRUE	-18.32	-0.07
2027-01-15	310	249	CALL	1	4469	79.7	TRUE	-13.75	-0.05
2027-01-15	320	242.79	CALL	1	1942	77.91	TRUE	-12.11	-0.05
2027-01-15	330	231.92	CALL	3	2564	78.51	TRUE	-15.28	-0.06
2027-01-15	340	225.42	CALL	4	1201	77.89	TRUE	-23.34	-0.09
2027-01-15	350	222	CALL	16	1963	77.57	TRUE	-13.07	-0.06
2027-01-15	360	234.46	CALL	0	1272	76.56	TRUE	0	0
2027-01-15	370	225.82	CALL	0	2267	76.77	TRUE	0	0
2027-01-15	380	0	CALL	0	1275	76.32	TRUE	0	0
2027-01-15	390	195.51	CALL	1	482	76.32	TRUE	-5.29	-0.03
2027-01-15	400	188.8	CALL	21	3919	75.5	TRUE	-18	-0.09
2027-01-15	410	181.6	CALL	4	1163	75.4	TRUE	-18.22	-0.09
2027-01-15	420	173.19	CALL	25	2636	75.44	TRUE	-16.2	-0.09
2027-01-15	430	170.13	CALL	6	610	75.36	TRUE	-12.49	-0.07
2027-01-15	440	0	CALL	0	560	75.13	TRUE	0	0
2027-01-15	450	155.6	CALL	6	3300	75.03	TRUE	-17	-0.1
2027-01-15	460	151.31	CALL	5	1370	74.92	TRUE	-13.76	-0.08
2027-01-15	470	146.09	CALL	103	635	74.74	TRUE	-14.91	-0.09
2027-01-15	480	144.14	CALL	5	1308	75.13	TRUE	144.14	0
2027-01-15	490	139.26	CALL	2	919	74.69	TRUE	-13.14	-0.09
2027-01-15	500	133.03	CALL	22	4142	74.98	TRUE	-10.48	-0.07
2027-01-15	510	122.19	CALL	1	724	74.97	TRUE	-18.51	-0.13
2027-01-15	520	122.4	CALL	42	1113	74.9	TRUE	-13.98	-0.1
2027-01-15	530	119.47	CALL	56	2141	74.67	TRUE	-11.53	-0.09
2027-01-15	540	114.7	CALL	35	563	75.12	FALSE	-13.73	-0.11
2027-01-15	550	110.85	CALL	98	1549	74.91	FALSE	-13.65	-0.11
2027-01-15	560	107	CALL	26	561	74.75	FALSE	-11.47	-0.1
2027-01-15	570	111.48	CALL	9	518	74.75	FALSE	-2.72	-0.02
2027-01-15	580	100	CALL	11	267	74.52	FALSE	-10.05	-0.09
2027-01-15	590	97.97	CALL	9	1397	74.71	FALSE	-8.92	-0.08
2027-01-15	600	91.9	CALL	45	4433	74.44	FALSE	-13.18	-0.13
2027-01-15	610	88.72	CALL	4	892	74.56	FALSE	-11.97	-0.12
2027-01-15	620	88.38	CALL	11	696	74.69	FALSE	-8.62	-0.09
2027-01-15	630	84.9	CALL	6	580	74.66	FALSE	-10.01	-0.11
2027-01-15	640	86.5	CALL	3	661	74.67	FALSE	-5.38	-0.06
2027-01-15	650	77.36	CALL	20	1277	74.69	FALSE	-10.64	-0.12
2027-01-15	660	76.5	CALL	6	2167	74.62	FALSE	-7.92	-0.09
2027-01-15	670	73.23	CALL	6	249	74.62	FALSE	-9.77	-0.12
2027-01-15	680	72.9	CALL	29	381	74.81	FALSE	-5.55	-0.07
2027-01-15	690	73.96	CALL	22	224	74.67	FALSE	-2.79	-0.04
2027-01-15	700	65.75	CALL	59	1656	74.78	FALSE	-8.25	-0.11
2027-01-15	710	65.7	CALL	38	240	74.75	FALSE	-5.3	-0.07
2027-01-15	720	62.6	CALL	26	643	74.73	FALSE	-5.8	-0.08
2027-01-15	730	60.41	CALL	31	177	74.81	FALSE	-6.19	-0.09
2027-01-15	740	58.8	CALL	72	294	74.87	FALSE	-7.25	-0.11
2027-01-15	750	56.9	CALL	6	416	74.89	FALSE	-8.1	-0.12
2027-01-15	760	59.35	CALL	2	423	75.01	FALSE	59.35	0
2027-01-15	770	63.05	CALL	0	234	74.96	FALSE	0	0
2027-01-15	780	54.5	CALL	6	356	75.02	FALSE	-1.49	-0.03
2027-01-15	790	52.5	CALL	4	221	75.06	FALSE	-2.81	-0.05
2027-01-15	800	48.2	CALL	24	1009	75.12	FALSE	-6.22	-0.11
2027-01-15	810	55.9	CALL	0	175	75.17	FALSE	0	0
2027-01-15	820	51.25	CALL	0	112	75.51	FALSE	0	0
2027-01-15	830	51.8	CALL	0	136	75.26	FALSE	0	0
2027-01-15	840	41.7	CALL	1	193	75.31	FALSE	-5.71	-0.12
2027-01-15	850	40.06	CALL	7	205	75.36	FALSE	-6.85	-0.15
2027-01-15	860	41.55	CALL	30	284	75.39	FALSE	-3.85	-0.08
2027-01-15	870	45.5	CALL	0	46	75.45	FALSE	0	0
2027-01-15	880	0	CALL	0	97	75.5	FALSE	0	0
2027-01-15	890	39.6	CALL	1007	163	75.59	FALSE	-4	-0.09
2027-01-15	900	34.34	CALL	79	2344	75.06	FALSE	-5.22	-0.13
2027-01-15	910	33.8	CALL	37	1919	75.62	FALSE	33.8	0
2027-01-15	920	33.65	CALL	61	79	75.72	FALSE	33.65	0
2027-01-15	930	33.15	CALL	5	444	75.67	FALSE	33.15	0
2027-01-15	940	31.4	CALL	28	60	75.85	FALSE	-3.05	-0.09
2027-01-15	950	29.9	CALL	1061	296	75.95	FALSE	-4.8	-0.14
2027-01-15	960	0	CALL	0	114	75.95	FALSE	0	0
2027-01-15	970	0	CALL	0	14	76	FALSE	0	0
2027-01-15	980	27.41	CALL	2	106	76.05	FALSE	27.41	0
2027-01-15	990	0	CALL	0	24	76.14	FALSE	0	0
2027-01-15	1000	25.55	CALL	134	767	76.4	FALSE	-2.94	-0.1
2027-01-15	1010	26.9	CALL	1	105	76.23	FALSE	-4.1	-0.13
2027-01-15	1020	0	CALL	0	43	76.3	FALSE	0	0
2027-01-15	1030	26.07	CALL	3	21	76.37	FALSE	26.07	0
2027-01-15	1040	22.7	CALL	1	9	76.45	FALSE	22.7	0
2027-01-15	1050	23.1	CALL	81	263	76.5	FALSE	-1.9	-0.08
2027-01-15	1060	0	CALL	0	45	76.55	FALSE	0	0
2027-01-15	1070	22.72	CALL	10	66	76.61	FALSE	-4.03	-0.15
2027-01-15	1080	22.28	CALL	2	250	76.68	FALSE	22.28	0
2027-01-15	1090	19.9	CALL	10	291	76.75	FALSE	-4.1	-0.17
2027-01-15	1100	21.33	CALL	23	42	77.45	FALSE	-1.42	-0.06
2027-01-15	1110	20.61	CALL	6	247	76.86	FALSE	-1.84	-0.08
2027-01-15	1120	18.5	CALL	99	445	77.77	FALSE	-3	-0.14
2027-01-15	5	0.01	PUT	25	4355	271.88	FALSE	0.01	0
2027-01-15	10	0	PUT	0	94	223.46	FALSE	0	0
2027-01-15	15	0	PUT	0	23	198.02	FALSE	0	0
2027-01-15	20	0	PUT	0	66	146.18	FALSE	0	0
2027-01-15	25	0.05	PUT	0	942	146.68	FALSE	0	0
2027-01-15	30	0	PUT	0	376	146.05	FALSE	0	0
2027-01-15	35	0	PUT	0	246	185.83	FALSE	0	0
2027-01-15	40	0	PUT	0	520	175.74	FALSE	0	0
2027-01-15	45	0	PUT	0	1103	164.89	FALSE	0	0
2027-01-15	50	0	PUT	0	5609	152.92	FALSE	0	0
2027-01-15	55	0.27	PUT	204	3150	133.51	FALSE	0.27	0
2027-01-15	60	0.29	PUT	36	4295	132.46	FALSE	-0.02	-0.06
2027-01-15	65	0.32	PUT	2	897	117.25	FALSE	-0.01	-0.03
2027-01-15	70	0.34	PUT	32	7020	118.31	FALSE	0.34	0
2027-01-15	75	0	PUT	0	5425	113.31	FALSE	0	0
2027-01-15	80	0.5	PUT	0	6111	117.38	FALSE	0	0
2027-01-15	85	0.58	PUT	0	3737	115.99	FALSE	0	0
2027-01-15	90	0.66	PUT	0	10213	110.82	FALSE	0	0
2027-01-15	95	0.58	PUT	0	3261	109.12	FALSE	0	0
2027-01-15	100	0.77	PUT	18	10956	108.95	FALSE	0.05	0.07
2027-01-15	105	0.83	PUT	11	7151	106.85	FALSE	0.83	0
2027-01-15	110	0.94	PUT	1	7857	107.15	FALSE	0.94	0
2027-01-15	115	0.94	PUT	0	2756	105.48	FALSE	0	0
2027-01-15	120	1.14	PUT	6	15691	100.68	FALSE	-0.14	-0.11
2027-01-15	125	1.1	PUT	1	2940	101.88	FALSE	-0.34	-0.24
2027-01-15	130	1.31	PUT	6	6493	101.36	FALSE	-0.24	-0.15
2027-01-15	135	1.46	PUT	2	2359	99.75	FALSE	0.03	0.02
2027-01-15	140	1.57	PUT	1	9293	97.47	FALSE	-0.13	-0.08
2027-01-15	145	1.72	PUT	2	3953	95.54	FALSE	-0.25	-0.13
2027-01-15	150	1.83	PUT	4	13748	90.75	FALSE	0.05	0.03
2027-01-15	155	1.96	PUT	7	1695	93.51	FALSE	1.96	0
2027-01-15	160	2.16	PUT	2	4790	90.62	FALSE	-0.15	-0.06
2027-01-15	165	2.5	PUT	2	3902	89.67	FALSE	0.01	0
2027-01-15	170	2.62	PUT	2	3824	90.6	FALSE	0.1	0.04
2027-01-15	175	2.45	PUT	3	2315	88.21	FALSE	-0.25	-0.09
2027-01-15	180	2.8	PUT	2	5981	88.63	FALSE	-0.12	-0.04
2027-01-15	185	3.07	PUT	1	2661	86.07	FALSE	-0.08	-0.03
2027-01-15	190	3.55	PUT	2	1688	87.06	FALSE	-0.15	-0.04
2027-01-15	195	3.8	PUT	1	1563	87.46	FALSE	0.05	0.01
2027-01-15	200	4.2	PUT	15	8934	86.35	FALSE	0.25	0.06
2027-01-15	210	4.6	PUT	0	4208	83.33	FALSE	0	0
2027-01-15	220	5.45	PUT	20	3824	83.38	FALSE	0.15	0.03
2027-01-15	230	6.25	PUT	5	3733	82.3	FALSE	0.2	0.03
2027-01-15	240	7.15	PUT	5	2395	81.31	FALSE	0.39	0.06
2027-01-15	250	8.22	PUT	8	9845	80.59	FALSE	0.73	0.1
2027-01-15	260	9.2	PUT	1	3264	79.71	FALSE	0.35	0.04
2027-01-15	270	10.5	PUT	4	2303	78.23	FALSE	10.5	0
2027-01-15	280	11.65	PUT	0	1897	78.33	FALSE	0	0
2027-01-15	290	13.3	PUT	4	2887	77.72	FALSE	-0.45	-0.03
2027-01-15	300	15.1	PUT	36	11610	77.34	FALSE	1.25	0.09
2027-01-15	310	15.7	PUT	0	1448	76.72	FALSE	0	0
2027-01-15	320	18.48	PUT	4	2437	76.18	FALSE	1.22	0.07
2027-01-15	330	21.11	PUT	13	1536	75.71	FALSE	2.11	0.11
2027-01-15	340	23.45	PUT	215	2313	75.38	FALSE	2.63	0.13
2027-01-15	350	26.35	PUT	363	3646	75	FALSE	3.25	0.14
2027-01-15	360	28.7	PUT	67	3648	74.83	FALSE	1.45	0.05
2027-01-15	370	31.45	PUT	180	1352	74.74	FALSE	2.3	0.08
2027-01-15	380	34.65	PUT	179	4612	74.51	FALSE	1.5	0.05
2027-01-15	390	37.9	PUT	144	1294	74.44	FALSE	3.05	0.09
2027-01-15	400	42	PUT	163	5888	74.3	FALSE	3.81	0.1
2027-01-15	410	42.5	PUT	13	827	74.31	FALSE	1.35	0.03
2027-01-15	420	49.15	PUT	38	635	74.27	FALSE	4.65	0.1
2027-01-15	430	53.09	PUT	13	1353	74.19	FALSE	3.89	0.08
2027-01-15	440	56.55	PUT	74	317	74.06	FALSE	3.72	0.07
2027-01-15	450	61.25	PUT	8	840	73.96	FALSE	5.65	0.1
2027-01-15	460	66.25	PUT	30	557	73.95	FALSE	5.07	0.08
2027-01-15	470	70.15	PUT	14	358	73.83	FALSE	4.75	0.07
2027-01-15	480	76.12	PUT	1	473	73.85	FALSE	6.76	0.1
2027-01-15	490	81.5	PUT	12	417	74.31	FALSE	6.4	0.09
2027-01-15	500	86.13	PUT	21	4072	73.68	FALSE	7.13	0.09
2027-01-15	510	90.8	PUT	8	552	73.71	FALSE	7.8	0.09
2027-01-15	520	97	PUT	8	267	73.51	FALSE	7.1	0.08
2027-01-15	530	102.85	PUT	655	278	73.59	FALSE	7.64	0.08
2027-01-15	540	107.46	PUT	7	203	73.56	TRUE	6.11	0.06
2027-01-15	550	114	PUT	25	317	73.37	TRUE	9.5	0.09
2027-01-15	560	120.33	PUT	27	147	73.56	TRUE	8.3	0.07
2027-01-15	570	125.35	PUT	19	144	73.53	TRUE	7.75	0.07
2027-01-15	580	133.25	PUT	3	124	73.56	TRUE	9.46	0.08
2027-01-15	590	137.8	PUT	10	96	73.55	TRUE	8.09	0.06
2027-01-15	600	144	PUT	1	194	73.57	TRUE	7.4	0.05
2027-01-15	610	148.35	PUT	0	368	74.05	TRUE	0	0
2027-01-15	620	154.75	PUT	0	112	73.61	TRUE	0	0
2027-01-15	630	159.6	PUT	6	203	73.61	TRUE	159.6	0
2027-01-15	640	0	PUT	0	30	73.66	TRUE	0	0
2027-01-15	650	179.91	PUT	5	39	73.67	TRUE	179.91	0
2027-01-15	660	0	PUT	0	102	73.53	TRUE	0	0
2027-01-15	670	0	PUT	0	26	73.74	TRUE	0	0
2027-01-15	680	0	PUT	0	29	73.58	TRUE	0	0
2027-01-15	690	0	PUT	0	5	73.79	TRUE	0	0
2027-01-15	700	0	PUT	0	54	74.27	TRUE	0	0
2027-01-15	710	0	PUT	0	0	74.08	TRUE	0	0
2027-01-15	720	0	PUT	0	12	74.11	TRUE	0	0
2027-01-15	730	0	PUT	0	5	74.19	TRUE	0	0
2027-01-15	740	0	PUT	0	3	74.23	TRUE	0	0
2027-01-15	750	248.17	PUT	0	83	74.47	TRUE	0	0
2027-01-15	760	0	PUT	0	3	74.57	TRUE	0	0
2027-01-15	770	0	PUT	0	1	74.62	TRUE	0	0
2027-01-15	780	0	PUT	0	0	74.26	TRUE	0	0
2027-01-15	790	0	PUT	0	10	74.72	TRUE	0	0
2027-01-15	800	0	PUT	0	4	74.8	TRUE	0	0
2027-01-15	810	0	PUT	0	0	74.5	TRUE	0	0
2027-01-15	820	0	PUT	0	21	74.4	TRUE	0	0
2027-01-15	830	0	PUT	0	22	74.49	TRUE	0	0
2027-01-15	840	0	PUT	0	7	74.56	TRUE	0	0
2027-01-15	850	0	PUT	0	2	74.83	TRUE	0	0
2027-01-15	860	0	PUT	0	1	74.87	TRUE	0	0
2027-01-15	870	0	PUT	0	0	75.18	TRUE	0	0
2027-01-15	880	0	PUT	0	0	75.2	TRUE	0	0
2027-01-15	890	0	PUT	0	0	74.73	TRUE	0	0
2027-01-15	900	0	PUT	0	1	74.78	TRUE	0	0
2027-01-15	910	0	PUT	0	2	75.13	TRUE	0	0
2027-01-15	920	0	PUT	0	16	75.33	TRUE	0	0
2027-01-15	930	0	PUT	0	1	74.23	TRUE	0	0
2027-01-15	940	0	PUT	0	5	75.68	TRUE	0	0
2027-01-15	950	0	PUT	0	5	75.24	TRUE	0	0
2027-01-15	960	0	PUT	0	0	75.72	TRUE	0	0
2027-01-15	970	0	PUT	0	0	76.36	TRUE	0	0
2027-01-15	980	0	PUT	0	0	75.74	TRUE	0	0
2027-01-15	990	0	PUT	0	0	75.55	TRUE	0	0
2027-01-15	1000	0	PUT	0	8	76.17	TRUE	0	0
2027-01-15	1010	0	PUT	0	0	76.37	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	76.3	TRUE	0	0
2027-01-15	1030	0	PUT	0	0	76.71	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	76.55	TRUE	0	0
2027-01-15	1050	0	PUT	0	0	76.71	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	76.85	TRUE	0	0
2027-01-15	1070	0	PUT	0	0	77.11	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	77.05	TRUE	0	0
2027-01-15	1090	0	PUT	0	15	76	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	77.03	TRUE	0	0
2027-01-15	1110	0	PUT	0	1	76.97	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	77.42	TRUE	0	0
2027-03-19	25	0	CALL	0	1	176.9	TRUE	0	0
2027-03-19	30	0	CALL	0	0	171.06	TRUE	0	0
2027-03-19	35	0	CALL	0	0	161.86	TRUE	0	0
2027-03-19	40	0	CALL	0	1	154.61	TRUE	0	0
2027-03-19	45	0	CALL	0	4	151.55	TRUE	0	0
2027-03-19	50	0	CALL	0	4	141.87	TRUE	0	0
2027-03-19	55	0	CALL	0	0	137.78	TRUE	0	0
2027-03-19	60	0	CALL	0	2	134.39	TRUE	0	0
2027-03-19	65	0	CALL	0	1	123.41	TRUE	0	0
2027-03-19	70	0	CALL	0	12	126.96	TRUE	0	0
2027-03-19	75	0	CALL	0	2	125.91	TRUE	0	0
2027-03-19	80	0	CALL	0	10	119.97	TRUE	0	0
2027-03-19	85	0	CALL	0	5	117.33	TRUE	0	0
2027-03-19	90	0	CALL	0	11	117.83	TRUE	0	0
2027-03-19	95	0	CALL	0	11	112.64	TRUE	0	0
2027-03-19	100	0	CALL	0	30	110.54	TRUE	0	0
2027-03-19	105	436.23	CALL	1	23	108.7	TRUE	436.23	0
2027-03-19	110	0	CALL	0	12	107.81	TRUE	0	0
2027-03-19	115	0	CALL	0	3	107.64	TRUE	0	0
2027-03-19	120	0	CALL	0	56	105.16	TRUE	0	0
2027-03-19	125	427.32	CALL	0	54	102.04	TRUE	0	0
2027-03-19	130	0	CALL	0	9	102.61	TRUE	0	0
2027-03-19	135	0	CALL	0	38	100.48	TRUE	0	0
2027-03-19	140	0	CALL	0	78	98.8	TRUE	0	0
2027-03-19	145	0	CALL	0	43	97.04	TRUE	0	0
2027-03-19	150	0	CALL	0	78	96.35	TRUE	0	0
2027-03-19	155	0	CALL	0	84	94.75	TRUE	0	0
2027-03-19	160	0	CALL	0	103	94.1	TRUE	0	0
2027-03-19	165	0	CALL	0	65	94.13	TRUE	0	0
2027-03-19	170	0	CALL	0	40	91.46	TRUE	0	0
2027-03-19	175	0	CALL	0	36	91.25	TRUE	0	0
2027-03-19	180	373.82	CALL	5	62	90.78	TRUE	373.82	0
2027-03-19	185	0	CALL	0	35	89.56	TRUE	0	0
2027-03-19	190	0	CALL	0	215	90.45	TRUE	0	0
2027-03-19	195	0	CALL	0	114	89.31	TRUE	0	0
2027-03-19	200	359.78	CALL	1	298	87.38	TRUE	359.78	0
2027-03-19	210	0	CALL	0	178	86.36	TRUE	0	0
2027-03-19	220	0	CALL	0	322	84.11	TRUE	0	0
2027-03-19	230	325	CALL	3	571	83.15	TRUE	-16.43	-0.05
2027-03-19	240	0	CALL	0	242	82	TRUE	0	0
2027-03-19	250	303.66	CALL	9	1117	81.19	TRUE	303.66	0
2027-03-19	260	0	CALL	0	1137	80.73	TRUE	0	0
2027-03-19	270	308.55	CALL	0	263	79.75	TRUE	0	0
2027-03-19	280	280.5	CALL	1	710	78.42	TRUE	-16.72	-0.06
2027-03-19	290	287	CALL	1	334	78.61	TRUE	-1.1	-0
2027-03-19	300	260.48	CALL	3	2347	77.37	TRUE	-18.05	-0.06
2027-03-19	310	279.82	CALL	0	339	77.48	TRUE	0	0
2027-03-19	320	250.65	CALL	11	329	77.27	TRUE	250.65	0
2027-03-19	330	245.5	CALL	16	279	77.13	TRUE	245.5	0
2027-03-19	340	238.94	CALL	23	746	76.66	TRUE	-6.66	-0.03
2027-03-19	350	231.75	CALL	24	1178	76.12	TRUE	-15.35	-0.06
2027-03-19	360	227.9	CALL	4	825	75.8	TRUE	-17.1	-0.07
2027-03-19	370	224.19	CALL	5	585	75.94	TRUE	224.19	0
2027-03-19	380	0	CALL	0	357	76.34	TRUE	0	0
2027-03-19	390	0	CALL	0	180	75.45	TRUE	0	0
2027-03-19	400	202.55	CALL	6	1591	75.59	TRUE	-17.95	-0.08
2027-03-19	410	215.51	CALL	0	275	75.43	TRUE	0	0
2027-03-19	420	0	CALL	0	799	74.91	TRUE	0	0
2027-03-19	430	0	CALL	0	227	75.22	TRUE	0	0
2027-03-19	440	177.18	CALL	6	248	75.16	TRUE	177.18	0
2027-03-19	450	174.22	CALL	2	1622	74.66	TRUE	-18.05	-0.09
2027-03-19	460	170.78	CALL	14	185	74.56	TRUE	170.78	0
2027-03-19	470	163.19	CALL	6	478	74.14	TRUE	163.19	0
2027-03-19	480	159.57	CALL	7	189	74.48	TRUE	159.57	0
2027-03-19	490	154.9	CALL	13	226	74.8	TRUE	-9.07	-0.06
2027-03-19	500	146.9	CALL	2	482	74.29	TRUE	-17.62	-0.11
2027-03-19	510	144.15	CALL	1	657	74.58	TRUE	-13.85	-0.09
2027-03-19	520	142.75	CALL	9	247	74.54	TRUE	-10.29	-0.07
2027-03-19	530	135.9	CALL	18	302	74.65	TRUE	135.9	0
2027-03-19	540	137.5	CALL	14	751	74.51	FALSE	-9.92	-0.07
2027-03-19	550	128.52	CALL	156	1345	74.58	FALSE	-11.87	-0.08
2027-03-19	560	126	CALL	11	335	74.67	FALSE	-10.44	-0.08
2027-03-19	570	124.33	CALL	19	205	74.3	FALSE	124.33	0
2027-03-19	580	125.65	CALL	2	507	74.44	FALSE	-3.82	-0.03
2027-03-19	590	120.1	CALL	6	320	74.3	FALSE	-5.89	-0.05
2027-03-19	600	112.34	CALL	113	1732	74.49	FALSE	-10.36	-0.08
2027-03-19	620	105.4	CALL	13	218	74.32	FALSE	105.4	0
2027-03-19	640	101.9	CALL	2	233	74.33	FALSE	101.9	0
2027-03-19	660	104.58	CALL	0	451	74.26	FALSE	0	0
2027-03-19	680	88.69	CALL	2	301	74.4	FALSE	88.69	0
2027-03-19	690	87.4	CALL	5	167	74.43	FALSE	87.4	0
2027-03-19	700	83.98	CALL	2	1785	74.48	FALSE	-11.02	-0.12
2027-03-19	710	82.2	CALL	13	466	74.4	FALSE	82.2	0
2027-03-19	720	0	CALL	0	137	74.51	FALSE	0	0
2027-03-19	730	88.1	CALL	0	847	74.46	FALSE	0	0
2027-03-19	740	78.92	CALL	2	94	74.58	FALSE	-5.61	-0.07
2027-03-19	750	74.75	CALL	7	2126	74.68	FALSE	-9.65	-0.11
2027-03-19	760	0	CALL	0	99	74.68	FALSE	0	0
2027-03-19	770	0	CALL	0	30	74.64	FALSE	0	0
2027-03-19	780	0	CALL	0	25	74.69	FALSE	0	0
2027-03-19	790	0	CALL	0	122	74.8	FALSE	0	0
2027-03-19	800	69.95	CALL	2	1198	74.73	FALSE	-5	-0.07
2027-03-19	810	0	CALL	0	49	74.89	FALSE	0	0
2027-03-19	820	0	CALL	0	38	74.6	FALSE	0	0
2027-03-19	830	60.63	CALL	1	57	74.97	FALSE	60.63	0
2027-03-19	840	61.75	CALL	1	27	75.02	FALSE	61.75	0
2027-03-19	850	57.33	CALL	1	355	75.07	FALSE	57.33	0
2027-03-19	860	0	CALL	0	619	75.02	FALSE	0	0
2027-03-19	870	0	CALL	0	52	75.08	FALSE	0	0
2027-03-19	880	0	CALL	0	261	75.13	FALSE	0	0
2027-03-19	890	0	CALL	0	84	75.24	FALSE	0	0
2027-03-19	900	50.47	CALL	1	1198	75.29	FALSE	-8.88	-0.15
2027-03-19	910	50	CALL	25	92	75.32	FALSE	50	0
2027-03-19	920	49.24	CALL	16	53	75.35	FALSE	49.24	0
2027-03-19	930	0	CALL	0	185	75.42	FALSE	0	0
2027-03-19	940	49.48	CALL	3	47	75.46	FALSE	-1.62	-0.03
2027-03-19	950	46	CALL	1	156	75.51	FALSE	46	0
2027-03-19	960	0	CALL	0	137	75.54	FALSE	0	0
2027-03-19	970	0	CALL	0	70	75.55	FALSE	0	0
2027-03-19	980	0	CALL	0	29	75.76	FALSE	0	0
2027-03-19	990	0	CALL	0	65	75.7	FALSE	0	0
2027-03-19	1000	0	CALL	0	241	75.72	FALSE	0	0
2027-03-19	1010	0	CALL	0	207	75.79	FALSE	0	0
2027-03-19	1020	44.45	CALL	0	1011	75.69	FALSE	0	0
2027-03-19	1030	42.2	CALL	0	78	75.88	FALSE	0	0
2027-03-19	1040	0	CALL	0	9	76.16	FALSE	0	0
2027-03-19	1050	37.05	CALL	14	291	75.98	FALSE	37.05	0
2027-03-19	1060	33.53	CALL	1	1006	75.83	FALSE	33.53	0
2027-03-19	1070	0	CALL	0	92	76.06	FALSE	0	0
2027-03-19	1080	0	CALL	0	6	76.11	FALSE	0	0
2027-03-19	1090	34.05	CALL	6	179	76.18	FALSE	-4.45	-0.12
2027-03-19	1100	32.17	CALL	84	67	76.23	FALSE	-2.73	-0.08
2027-03-19	1110	31.6	CALL	31	223	76.27	FALSE	-3.75	-0.11
2027-03-19	1120	30	CALL	29	275	76.59	FALSE	-4.7	-0.14
2027-03-19	25	0	PUT	0	12	172.03	FALSE	0	0
2027-03-19	30	0	PUT	0	1	171.71	FALSE	0	0
2027-03-19	35	0	PUT	0	0	160.18	FALSE	0	0
2027-03-19	40	0	PUT	0	9	146.26	FALSE	0	0
2027-03-19	45	0	PUT	0	156	133.87	FALSE	0	0
2027-03-19	50	0	PUT	0	93	125.22	FALSE	0	0
2027-03-19	55	0	PUT	0	96	120.87	FALSE	0	0
2027-03-19	60	0	PUT	0	108	117.31	FALSE	0	0
2027-03-19	65	0.56	PUT	20	93	114.14	FALSE	0.56	0
2027-03-19	70	0.65	PUT	6	194	110.62	FALSE	-0.03	-0.04
2027-03-19	75	0.74	PUT	150	140	109.36	FALSE	0.03	0.04
2027-03-19	80	0.78	PUT	4	58	109.18	FALSE	-0.05	-0.06
2027-03-19	85	0.88	PUT	47	136	108.05	FALSE	0.05	0.06
2027-03-19	90	0.99	PUT	4	168	104.01	FALSE	0	0
2027-03-19	95	1.1	PUT	1	145	98.53	FALSE	1.1	0
2027-03-19	100	1.25	PUT	12	454	100.19	FALSE	1.25	0
2027-03-19	105	1.31	PUT	0	37	99.01	FALSE	0	0
2027-03-19	110	1.6	PUT	0	211	97.03	FALSE	0	0
2027-03-19	115	1.93	PUT	6	235	95.78	FALSE	1.93	0
2027-03-19	120	0	PUT	0	273	94.42	FALSE	0	0
2027-03-19	125	0	PUT	0	131	93.63	FALSE	0	0
2027-03-19	130	2.33	PUT	7	2133	92.9	FALSE	0.07	0.03
2027-03-19	135	2.41	PUT	11	420	91.72	FALSE	2.41	0
2027-03-19	140	0	PUT	0	397	92.73	FALSE	0	0
2027-03-19	145	0	PUT	0	1673	89.86	FALSE	0	0
2027-03-19	150	3.05	PUT	2	1446	89.15	FALSE	3.05	0
2027-03-19	155	0	PUT	0	403	88.99	FALSE	0	0
2027-03-19	160	0	PUT	0	1714	87.5	FALSE	0	0
2027-03-19	165	0	PUT	0	593	86.7	FALSE	0	0
2027-03-19	170	0	PUT	0	3707	86.16	FALSE	0	0
2027-03-19	175	4.5	PUT	0	534	85.68	FALSE	0	0
2027-03-19	180	0	PUT	0	814	84.94	FALSE	0	0
2027-03-19	185	0	PUT	0	349	84.09	FALSE	0	0
2027-03-19	190	5.6	PUT	0	1395	84.77	FALSE	0	0
2027-03-19	195	5.72	PUT	0	516	83.03	FALSE	0	0
2027-03-19	200	6.13	PUT	0	2616	81.72	FALSE	0	0
2027-03-19	210	7.15	PUT	5	526	81.63	FALSE	-0.1	-0.01
2027-03-19	220	8.25	PUT	6	1332	80.47	FALSE	0.33	0.04
2027-03-19	230	9.38	PUT	7	523	79.9	FALSE	0.58	0.07
2027-03-19	240	10.8	PUT	8	611	78.98	FALSE	10.8	0
2027-03-19	250	12.15	PUT	17	2386	78.24	FALSE	0.73	0.06
2027-03-19	260	0	PUT	0	492	77.72	FALSE	0	0
2027-03-19	270	0	PUT	0	403	77.27	FALSE	0	0
2027-03-19	280	16.1	PUT	0	2544	76.74	FALSE	0	0
2027-03-19	290	0	PUT	0	545	76.17	FALSE	0	0
2027-03-19	300	21.3	PUT	1	1850	75.39	FALSE	0.45	0.02
2027-03-19	310	23.55	PUT	3	1516	75.49	FALSE	0.5	0.02
2027-03-19	320	26	PUT	47	3129	74.57	FALSE	1.46	0.06
2027-03-19	330	28.75	PUT	1	421	74.86	FALSE	28.75	0
2027-03-19	340	31.8	PUT	84	582	74.61	FALSE	2.35	0.08
2027-03-19	350	34.5	PUT	113	2267	74.37	FALSE	0.1	0
2027-03-19	360	37.65	PUT	2	2028	74.18	FALSE	2.35	0.07
2027-03-19	370	40.8	PUT	3	500	73.97	FALSE	40.8	0
2027-03-19	380	42.61	PUT	2	1371	74.1	FALSE	42.61	0
2027-03-19	390	45.04	PUT	0	406	73.75	FALSE	0	0
2027-03-19	400	52.15	PUT	14	5531	73.92	FALSE	1.04	0.02
2027-03-19	410	54	PUT	0	646	73.66	FALSE	0	0
2027-03-19	420	60.14	PUT	9	790	73.59	FALSE	2.94	0.05
2027-03-19	430	64.88	PUT	4	511	73.56	FALSE	3.28	0.05
2027-03-19	440	66.2	PUT	0	247	73.48	FALSE	0	0
2027-03-19	450	67.65	PUT	0	721	73.46	FALSE	0	0
2027-03-19	460	78.1	PUT	8	361	73.36	FALSE	78.1	0
2027-03-19	470	0	PUT	0	389	73.3	FALSE	0	0
2027-03-19	480	85.5	PUT	1	458	73.26	FALSE	85.5	0
2027-03-19	490	94.25	PUT	10	113	73.2	FALSE	94.25	0
2027-03-19	500	0	PUT	0	680	73.18	FALSE	0	0
2027-03-19	510	102.55	PUT	0	144	73.15	FALSE	0	0
2027-03-19	520	111.78	PUT	150	394	73.13	FALSE	111.78	0
2027-03-19	530	113.25	PUT	0	211	73.1	FALSE	0	0
2027-03-19	540	122.45	PUT	3	154	73.08	TRUE	5.55	0.05
2027-03-19	550	129.4	PUT	7	279	73.09	TRUE	8.2	0.07
2027-03-19	560	133.6	PUT	4	112	73.08	TRUE	6.6	0.05
2027-03-19	570	133.1	PUT	0	155	73.09	TRUE	0	0
2027-03-19	580	148.3	PUT	1	214	73.08	TRUE	148.3	0
2027-03-19	590	153.1	PUT	10	50	73.09	TRUE	9.8	0.07
2027-03-19	600	155.95	PUT	2	607	73.13	TRUE	4.05	0.03
2027-03-19	620	0	PUT	0	103	73.07	TRUE	0	0
2027-03-19	640	0	PUT	0	41	73.25	TRUE	0	0
2027-03-19	660	200.71	PUT	5	33	73.22	TRUE	200.71	0
2027-03-19	680	0	PUT	0	5	73.16	TRUE	0	0
2027-03-19	690	213.35	PUT	0	12	73.19	TRUE	0	0
2027-03-19	700	228.7	PUT	4	226	73.32	TRUE	228.7	0
2027-03-19	710	0	PUT	0	20	73.41	TRUE	0	0
2027-03-19	720	0	PUT	0	129	73.16	TRUE	0	0
2027-03-19	730	0	PUT	0	43	73.5	TRUE	0	0
2027-03-19	740	0	PUT	0	2	73.4	TRUE	0	0
2027-03-19	750	259.5	PUT	0	21	73.66	TRUE	0	0
2027-03-19	760	0	PUT	0	21	73.77	TRUE	0	0
2027-03-19	770	0	PUT	0	1	73.59	TRUE	0	0
2027-03-19	780	0	PUT	0	0	73.52	TRUE	0	0
2027-03-19	790	0	PUT	0	1	73.5	TRUE	0	0
2027-03-19	800	0	PUT	0	8	73.89	TRUE	0	0
2027-03-19	810	0	PUT	0	0	73.91	TRUE	0	0
2027-03-19	820	0	PUT	0	1	74.05	TRUE	0	0
2027-03-19	830	0	PUT	0	10	74.15	TRUE	0	0
2027-03-19	840	0	PUT	0	2	73.9	TRUE	0	0
2027-03-19	850	0	PUT	0	0	74.34	TRUE	0	0
2027-03-19	860	0	PUT	0	3	74.11	TRUE	0	0
2027-03-19	870	0	PUT	0	0	73.88	TRUE	0	0
2027-03-19	880	0	PUT	0	0	74.29	TRUE	0	0
2027-03-19	890	0	PUT	0	1	74.34	TRUE	0	0
2027-03-19	900	0	PUT	0	5	74.51	TRUE	0	0
2027-03-19	910	0	PUT	0	1	74.46	TRUE	0	0
2027-03-19	920	0	PUT	0	0	74.47	TRUE	0	0
2027-03-19	930	0	PUT	0	0	74.39	TRUE	0	0
2027-03-19	940	0	PUT	0	0	74.71	TRUE	0	0
2027-03-19	950	0	PUT	0	1	74.79	TRUE	0	0
2027-03-19	960	0	PUT	0	0	74.93	TRUE	0	0
2027-03-19	970	0	PUT	0	0	74.73	TRUE	0	0
2027-03-19	980	0	PUT	0	10	74.27	TRUE	0	0
2027-03-19	990	0	PUT	0	1	75	TRUE	0	0
2027-03-19	1000	486.6	PUT	3	12	74.94	TRUE	486.6	0
2027-03-19	1010	0	PUT	0	0	75.05	TRUE	0	0
2027-03-19	1020	0	PUT	0	0	74.79	TRUE	0	0
2027-03-19	1030	0	PUT	0	0	74.45	TRUE	0	0
2027-03-19	1040	0	PUT	0	1	75.28	TRUE	0	0
2027-03-19	1050	0	PUT	0	0	75.13	TRUE	0	0
2027-03-19	1060	0	PUT	0	0	75.21	TRUE	0	0
2027-03-19	1070	0	PUT	0	0	75.62	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	75.17	TRUE	0	0
2027-03-19	1090	0	PUT	0	0	75.46	TRUE	0	0
2027-03-19	1100	0	PUT	0	0	75.07	TRUE	0	0
2027-03-19	1110	0	PUT	0	0	75.68	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	75.91	TRUE	0	0
2027-06-17	25	0	CALL	0	42	161.22	TRUE	0	0
2027-06-17	30	0	CALL	0	39	156.43	TRUE	0	0
2027-06-17	35	0	CALL	0	21	143.86	TRUE	0	0
2027-06-17	40	0	CALL	0	78	141.12	TRUE	0	0
2027-06-17	45	501	CALL	0	4	138.33	TRUE	0	0
2027-06-17	50	0	CALL	0	36	129.75	TRUE	0	0
2027-06-17	55	489	CALL	0	5	127.82	TRUE	0	0
2027-06-17	60	0	CALL	0	66	125.81	TRUE	0	0
2027-06-17	65	0	CALL	0	8	119.29	TRUE	0	0
2027-06-17	70	0	CALL	0	179	117.75	TRUE	0	0
2027-06-17	75	473	CALL	0	46	116.16	TRUE	0	0
2027-06-17	80	0	CALL	0	55	110.9	TRUE	0	0
2027-06-17	85	0	CALL	0	10	109.59	TRUE	0	0
2027-06-17	90	459	CALL	0	64	108.24	TRUE	0	0
2027-06-17	95	0	CALL	0	173	103.83	TRUE	0	0
2027-06-17	100	0	CALL	0	183	105.47	TRUE	0	0
2027-06-17	105	0	CALL	0	3499	101.48	TRUE	0	0
2027-06-17	110	0	CALL	0	128	100.27	TRUE	0	0
2027-06-17	115	0	CALL	0	193	99.04	TRUE	0	0
2027-06-17	120	0	CALL	0	2312	97.81	TRUE	0	0
2027-06-17	125	0	CALL	0	223	96.58	TRUE	0	0
2027-06-17	130	0	CALL	0	355	95.35	TRUE	0	0
2027-06-17	135	0	CALL	0	411	94.13	TRUE	0	0
2027-06-17	140	0	CALL	0	545	92.91	TRUE	0	0
2027-06-17	145	0	CALL	0	203	91.71	TRUE	0	0
2027-06-17	150	0	CALL	0	865	92.07	TRUE	0	0
2027-06-17	155	0	CALL	0	261	91.18	TRUE	0	0
2027-06-17	160	0	CALL	0	312	90.35	TRUE	0	0
2027-06-17	165	0	CALL	0	349	89.1	TRUE	0	0
2027-06-17	170	0	CALL	0	489	86.32	TRUE	0	0
2027-06-17	175	0	CALL	0	476	87.21	TRUE	0	0
2027-06-17	180	0	CALL	0	534	86	TRUE	0	0
2027-06-17	185	0	CALL	0	753	85.92	TRUE	0	0
2027-06-17	190	366.3	CALL	1	300	85.77	TRUE	366.3	0
2027-06-17	195	0	CALL	0	389	85.45	TRUE	0	0
2027-06-17	200	0	CALL	0	2254	83.33	TRUE	0	0
2027-06-17	210	368.94	CALL	0	1124	82.84	TRUE	0	0
2027-06-17	220	358.79	CALL	0	2653	80.82	TRUE	0	0
2027-06-17	230	0	CALL	0	935	80.4	TRUE	0	0
2027-06-17	240	343.4	CALL	0	709	80.25	TRUE	0	0
2027-06-17	250	321.1	CALL	2	2193	78.18	TRUE	321.1	0
2027-06-17	260	304.07	CALL	1	629	78.99	TRUE	304.07	0
2027-06-17	270	299.36	CALL	1	497	77.11	TRUE	-20.79	-0.06
2027-06-17	280	290	CALL	1	757	77.89	TRUE	-20.5	-0.07
2027-06-17	290	287	CALL	1	540	77.08	TRUE	287	0
2027-06-17	300	277	CALL	4	3054	77.22	TRUE	-22.02	-0.07
2027-06-17	310	271.71	CALL	4	357	76.72	TRUE	-17.19	-0.06
2027-06-17	320	262.43	CALL	12	690	76.09	TRUE	262.43	0
2027-06-17	330	275.31	CALL	0	332	76.01	TRUE	0	0
2027-06-17	340	252.86	CALL	2	412	76.37	TRUE	-14.14	-0.05
2027-06-17	350	249.31	CALL	2	874	75.16	TRUE	-11.09	-0.04
2027-06-17	360	237.72	CALL	1	2665	75.11	TRUE	-17.01	-0.07
2027-06-17	370	227.75	CALL	2	510	75.11	TRUE	227.75	0
2027-06-17	380	0	CALL	0	412	74.68	TRUE	0	0
2027-06-17	390	0	CALL	0	333	74.77	TRUE	0	0
2027-06-17	400	219.61	CALL	10	1213	74.92	TRUE	-15.39	-0.07
2027-06-17	410	213.51	CALL	2	584	74.64	TRUE	213.51	0
2027-06-17	420	204.75	CALL	9	576	74.45	TRUE	-15.25	-0.07
2027-06-17	430	0	CALL	0	708	74.43	TRUE	0	0
2027-06-17	440	0	CALL	0	669	74.35	TRUE	0	0
2027-06-17	450	194.37	CALL	3	814	74.68	TRUE	194.37	0
2027-06-17	460	184.94	CALL	10	554	74.45	TRUE	-15.18	-0.08
2027-06-17	470	185.36	CALL	3	457	74.1	TRUE	185.36	0
2027-06-17	480	185.6	CALL	12	652	74.43	TRUE	-7.9	-0.04
2027-06-17	490	184.85	CALL	5	753	74.31	TRUE	184.85	0
2027-06-17	500	170.5	CALL	26	1039	74.28	TRUE	-12.35	-0.07
2027-06-17	510	180	CALL	0	665	74.27	TRUE	0	0
2027-06-17	520	163.12	CALL	6	668	74.12	TRUE	163.12	0
2027-06-17	530	160	CALL	4	1831	74.02	TRUE	-12.15	-0.07
2027-06-17	540	151.15	CALL	27	246	73.89	FALSE	-15.85	-0.09
2027-06-17	550	151	CALL	38	521	73.54	FALSE	-16.58	-0.1
2027-06-17	560	147.2	CALL	21	286	73.91	FALSE	-17.8	-0.11
2027-06-17	570	144.8	CALL	21	528	73.76	FALSE	-13	-0.08
2027-06-17	580	139.63	CALL	305	672	73.83	FALSE	-13.87	-0.09
2027-06-17	590	138.32	CALL	1	249	73.78	FALSE	-12.55	-0.08
2027-06-17	600	134.28	CALL	22	1891	73.71	FALSE	-13.42	-0.09
2027-06-17	610	131.42	CALL	4	253	73.89	FALSE	-9.23	-0.07
2027-06-17	620	128.45	CALL	4	331	73.89	FALSE	-10.35	-0.07
2027-06-17	630	132.77	CALL	42	731	73.88	FALSE	-4.53	-0.03
2027-06-17	640	128.25	CALL	7	325	73.91	FALSE	-6.75	-0.05
2027-06-17	650	122.8	CALL	165	814	73.72	FALSE	-11.2	-0.08
2027-06-17	660	129.3	CALL	0	173	73.49	FALSE	0	0
2027-06-17	670	115.83	CALL	7	211	73.78	FALSE	-8.16	-0.07
2027-06-17	680	0	CALL	0	559	73.54	FALSE	0	0
2027-06-17	690	0	CALL	0	317	73.85	FALSE	0	0
2027-06-17	700	104.52	CALL	165	2113	73.88	FALSE	-11.63	-0.1
2027-06-17	710	113.67	CALL	0	101	73.62	FALSE	0	0
2027-06-17	720	112.78	CALL	0	376	73.73	FALSE	0	0
2027-06-17	730	0	CALL	0	527	73.89	FALSE	0	0
2027-06-17	740	99.6	CALL	2	37	73.94	FALSE	99.6	0
2027-06-17	750	96.8	CALL	41	164	73.97	FALSE	-8.56	-0.08
2027-06-17	760	102.75	CALL	0	34	73.79	FALSE	0	0
2027-06-17	770	104.67	CALL	0	532	74.05	FALSE	0	0
2027-06-17	780	0	CALL	0	17	74.39	FALSE	0	0
2027-06-17	790	0	CALL	0	37	74.18	FALSE	0	0
2027-06-17	800	86	CALL	2	1834	74.17	FALSE	-7.75	-0.08
2027-06-17	810	0	CALL	0	134	74.28	FALSE	0	0
2027-06-17	820	0	CALL	0	220	74.31	FALSE	0	0
2027-06-17	830	0	CALL	0	58	74.19	FALSE	0	0
2027-06-17	840	80.42	CALL	204	69	74.22	FALSE	-8.88	-0.1
2027-06-17	850	76.5	CALL	5	176	74.52	FALSE	76.5	0
2027-06-17	860	77.67	CALL	3	281	74.52	FALSE	-7.83	-0.09
2027-06-17	870	76.13	CALL	3	270	74.6	FALSE	-9.64	-0.11
2027-06-17	880	72.5	CALL	3	178	74.64	FALSE	-8.86	-0.11
2027-06-17	890	73.03	CALL	4	220	74.68	FALSE	73.03	0
2027-06-17	900	78.72	CALL	0	420	74.72	FALSE	0	0
2027-06-17	910	0	CALL	0	116	74.68	FALSE	0	0
2027-06-17	920	75.37	CALL	0	232	74.79	FALSE	0	0
2027-06-17	930	74.9	CALL	0	174	74.83	FALSE	0	0
2027-06-17	940	66.82	CALL	15	99	74.88	FALSE	66.82	0
2027-06-17	950	0	CALL	0	104	74.72	FALSE	0	0
2027-06-17	960	72.98	CALL	0	613	74.9	FALSE	0	0
2027-06-17	970	66.65	CALL	0	209	74.99	FALSE	0	0
2027-06-17	980	0	CALL	0	64	75.03	FALSE	0	0
2027-06-17	990	60	CALL	2	28	75.08	FALSE	60	0
2027-06-17	1000	65.95	CALL	0	402	75.33	FALSE	0	0
2027-06-17	1010	57.15	CALL	3	157	75.16	FALSE	-7.55	-0.12
2027-06-17	1020	63.45	CALL	0	89	75	FALSE	0	0
2027-06-17	1030	55.25	CALL	2	62	75.23	FALSE	-5.45	-0.09
2027-06-17	1040	54.34	CALL	4	58	75.25	FALSE	54.34	0
2027-06-17	1050	54.91	CALL	2	1389	75.19	FALSE	54.91	0
2027-06-17	1060	54.21	CALL	4	44	75.33	FALSE	54.21	0
2027-06-17	1070	52.9	CALL	2	36	75.37	FALSE	52.9	0
2027-06-17	1080	54.66	CALL	2	108	75.41	FALSE	-0.69	-0.01
2027-06-17	1090	49.25	CALL	2	72	75.45	FALSE	49.25	0
2027-06-17	1100	0	CALL	0	433	75.48	FALSE	0	0
2027-06-17	1110	49.69	CALL	202	48	75.2	FALSE	49.69	0
2027-06-17	1120	51.11	CALL	23	2602	75.32	FALSE	-1.29	-0.02
2027-06-17	25	0	PUT	0	195	152.33	FALSE	0	0
2027-06-17	30	0.14	PUT	1	39	135.14	FALSE	0.14	0
2027-06-17	35	0	PUT	0	87	128.57	FALSE	0	0
2027-06-17	40	0	PUT	0	32	119.18	FALSE	0	0
2027-06-17	45	0	PUT	0	35	117.03	FALSE	0	0
2027-06-17	50	0.59	PUT	2	96	107.75	FALSE	-0.16	-0.21
2027-06-17	55	0	PUT	0	38	109.28	FALSE	0	0
2027-06-17	60	0	PUT	0	126	109.62	FALSE	0	0
2027-06-17	65	0	PUT	0	554	103.57	FALSE	0	0
2027-06-17	70	0	PUT	0	343	102.27	FALSE	0	0
2027-06-17	75	0	PUT	0	100	100.69	FALSE	0	0
2027-06-17	80	0	PUT	0	142	95.17	FALSE	0	0
2027-06-17	85	0	PUT	0	177	97.88	FALSE	0	0
2027-06-17	90	1.94	PUT	18	389	96.16	FALSE	-0.08	-0.04
2027-06-17	95	0	PUT	0	358	94.99	FALSE	0	0
2027-06-17	100	2.19	PUT	1	1185	93.81	FALSE	2.19	0
2027-06-17	105	0	PUT	0	149	93.26	FALSE	0	0
2027-06-17	110	3.2	PUT	5	757	92.61	FALSE	3.2	0
2027-06-17	115	2.84	PUT	18	1757	90.48	FALSE	-0.09	-0.03
2027-06-17	120	4	PUT	7	7192	89.67	FALSE	4	0
2027-06-17	125	3.34	PUT	5	1025	88.11	FALSE	3.34	0
2027-06-17	130	3.76	PUT	5	1253	85.79	FALSE	3.76	0
2027-06-17	135	4.13	PUT	18	534	86.82	FALSE	-0.09	-0.02
2027-06-17	140	4.32	PUT	1	3977	85.92	FALSE	-0.1	-0.02
2027-06-17	145	3.95	PUT	1	1354	85.22	FALSE	3.95	0
2027-06-17	150	6.9	PUT	1	1498	84.74	FALSE	6.9	0
2027-06-17	155	5.2	PUT	1	400	83.51	FALSE	0.03	0.01
2027-06-17	160	0	PUT	0	932	83.28	FALSE	0	0
2027-06-17	165	0	PUT	0	357	82.73	FALSE	0	0
2027-06-17	170	0	PUT	0	4595	83.48	FALSE	0	0
2027-06-17	175	0	PUT	0	1225	81.71	FALSE	0	0
2027-06-17	180	0	PUT	0	2125	80.26	FALSE	0	0
2027-06-17	185	0	PUT	0	2229	80.65	FALSE	0	0
2027-06-17	190	0	PUT	0	829	79.92	FALSE	0	0
2027-06-17	195	0	PUT	0	568	78.28	FALSE	0	0
2027-06-17	200	9.5	PUT	0	1821	79.43	FALSE	0	0
2027-06-17	210	0	PUT	0	1392	78.57	FALSE	0	0
2027-06-17	220	12.46	PUT	5	1327	77.63	FALSE	0.33	0.03
2027-06-17	230	14.11	PUT	6	383	77.18	FALSE	14.11	0
2027-06-17	240	15.77	PUT	7	593	76.45	FALSE	15.77	0
2027-06-17	250	17.91	PUT	9	8037	76.33	FALSE	1.25	0.08
2027-06-17	260	19.81	PUT	7	489	75.21	FALSE	0.88	0.05
2027-06-17	270	22	PUT	1	544	75	FALSE	22	0
2027-06-17	280	24.4	PUT	7	399	74.64	FALSE	1.66	0.07
2027-06-17	290	26.45	PUT	7	8320	74.38	FALSE	26.45	0
2027-06-17	300	29.7	PUT	47	1327	74.22	FALSE	29.7	0
2027-06-17	310	32.2	PUT	7	443	73.85	FALSE	2.2	0.07
2027-06-17	320	34.97	PUT	16	1896	73.27	FALSE	-0.08	-0
2027-06-17	330	39.03	PUT	20	340	73.44	FALSE	39.03	0
2027-06-17	340	41.15	PUT	33	174	73.28	FALSE	1.15	0.03
2027-06-17	350	44.28	PUT	28	2164	73.53	FALSE	44.28	0
2027-06-17	360	48.6	PUT	12	1762	73.14	FALSE	48.6	0
2027-06-17	370	51.38	PUT	2	1273	73.08	FALSE	51.38	0
2027-06-17	380	55.3	PUT	4	293	72.92	FALSE	1.45	0.03
2027-06-17	390	58.07	PUT	0	291	73.17	FALSE	0	0
2027-06-17	400	65.5	PUT	4	1689	72.94	FALSE	4.89	0.08
2027-06-17	410	65.5	PUT	0	650	72.94	FALSE	0	0
2027-06-17	420	71.47	PUT	5	463	72.74	FALSE	1.41	0.02
2027-06-17	430	76	PUT	22	714	72.76	FALSE	-0.7	-0.01
2027-06-17	440	0	PUT	0	636	72.64	FALSE	0	0
2027-06-17	450	88	PUT	75	2615	72.68	FALSE	4.05	0.05
2027-06-17	460	93.95	PUT	19	556	72.33	FALSE	5.45	0.06
2027-06-17	470	97.97	PUT	13	502	72.73	FALSE	97.97	0
2027-06-17	480	103.82	PUT	23	1237	72.54	FALSE	4.87	0.05
2027-06-17	490	110.05	PUT	202	229	72.48	FALSE	5.19	0.05
2027-06-17	500	114.72	PUT	15	1321	72.48	FALSE	4.92	0.04
2027-06-17	510	120.27	PUT	11	161	72.44	FALSE	4.93	0.04
2027-06-17	520	127.9	PUT	14	297	72.48	FALSE	7.11	0.06
2027-06-17	530	130.01	PUT	15	163	72.38	FALSE	130.01	0
2027-06-17	540	131.58	PUT	0	79	72.37	TRUE	0	0
2027-06-17	550	143	PUT	1	488	71.79	TRUE	5.49	0.04
2027-06-17	560	145.3	PUT	1	206	72.35	TRUE	-1.5	-0.01
2027-06-17	570	155.99	PUT	1	166	72.36	TRUE	3.39	0.02
2027-06-17	580	164.57	PUT	307	244	72.42	TRUE	7.57	0.05
2027-06-17	590	0	PUT	0	69	72.58	TRUE	0	0
2027-06-17	600	175.93	PUT	11	1399	72.44	TRUE	3.43	0.02
2027-06-17	610	184.6	PUT	2	62	72.39	TRUE	184.6	0
2027-06-17	620	0	PUT	0	71	72.22	TRUE	0	0
2027-06-17	630	0	PUT	0	113	72.4	TRUE	0	0
2027-06-17	640	0	PUT	0	33	72.42	TRUE	0	0
2027-06-17	650	0	PUT	0	128	72.26	TRUE	0	0
2027-06-17	660	217.55	PUT	22	41	72.45	TRUE	217.55	0
2027-06-17	670	224.47	PUT	14	54	72.49	TRUE	224.47	0
2027-06-17	680	232.1	PUT	13	113	72.51	TRUE	232.1	0
2027-06-17	690	239.76	PUT	16	48	72.54	TRUE	239.76	0
2027-06-17	700	246.32	PUT	16	35	72.56	TRUE	246.32	0
2027-06-17	710	245.6	PUT	0	64	72.61	TRUE	0	0
2027-06-17	720	253	PUT	0	47	72.64	TRUE	0	0
2027-06-17	730	0	PUT	0	75	72.67	TRUE	0	0
2027-06-17	740	0	PUT	0	92	72.48	TRUE	0	0
2027-06-17	750	279.52	PUT	10	41	72.75	TRUE	279.52	0
2027-06-17	760	0	PUT	0	80	73	TRUE	0	0
2027-06-17	770	0	PUT	0	11	73.11	TRUE	0	0
2027-06-17	780	303.24	PUT	10	29	72.85	TRUE	303.24	0
2027-06-17	790	0	PUT	0	25	72.99	TRUE	0	0
2027-06-17	800	0	PUT	0	122	72.46	TRUE	0	0
2027-06-17	810	0	PUT	0	11	72.92	TRUE	0	0
2027-06-17	820	0	PUT	0	22	72.87	TRUE	0	0
2027-06-17	830	0	PUT	0	68	73.31	TRUE	0	0
2027-06-17	840	0	PUT	0	11	73.06	TRUE	0	0
2027-06-17	850	0	PUT	0	9	73.1	TRUE	0	0
2027-06-17	860	0	PUT	0	8	73.48	TRUE	0	0
2027-06-17	870	0	PUT	0	49	73.29	TRUE	0	0
2027-06-17	880	384.73	PUT	10	5	73.35	TRUE	384.73	0
2027-06-17	890	0	PUT	0	7	73.38	TRUE	0	0
2027-06-17	900	0	PUT	0	5	73.67	TRUE	0	0
2027-06-17	910	0	PUT	0	24	73.4	TRUE	0	0
2027-06-17	920	0	PUT	0	3	73.65	TRUE	0	0
2027-06-17	930	0	PUT	0	3	73.34	TRUE	0	0
2027-06-17	940	0	PUT	0	0	73.56	TRUE	0	0
2027-06-17	950	0	PUT	0	1	73.76	TRUE	0	0
2027-06-17	960	0	PUT	0	1	73.75	TRUE	0	0
2027-06-17	970	0	PUT	0	1	74.13	TRUE	0	0
2027-06-17	980	0	PUT	0	1	73.71	TRUE	0	0
2027-06-17	990	0	PUT	0	0	73.86	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	73.98	TRUE	0	0
2027-06-17	1010	0	PUT	0	3	74.09	TRUE	0	0
2027-06-17	1020	0	PUT	0	6	74.18	TRUE	0	0
2027-06-17	1030	0	PUT	0	5	74.24	TRUE	0	0
2027-06-17	1040	0	PUT	0	10	74.3	TRUE	0	0
2027-06-17	1050	0	PUT	0	8	74.33	TRUE	0	0
2027-06-17	1060	0	PUT	0	8	74.34	TRUE	0	0
2027-06-17	1070	0	PUT	0	0	74.34	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	74.25	TRUE	0	0
2027-06-17	1090	0	PUT	0	0	74.61	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	75.23	TRUE	0	0
2027-06-17	1110	0	PUT	0	0	74.83	TRUE	0	0
2027-06-17	1120	0	PUT	0	1	74.75	TRUE	0	0
2027-09-17	25	0	CALL	0	3	148.16	TRUE	0	0
2027-09-17	30	0	CALL	0	0	149.3	TRUE	0	0
2027-09-17	35	0	CALL	0	0	137.2	TRUE	0	0
2027-09-17	40	0	CALL	0	0	132.78	TRUE	0	0
2027-09-17	45	502	CALL	0	1	128.84	TRUE	0	0
2027-09-17	50	0	CALL	0	0	120.64	TRUE	0	0
2027-09-17	55	0	CALL	0	1	122.02	TRUE	0	0
2027-09-17	60	0	CALL	0	3	115.23	TRUE	0	0
2027-09-17	65	0	CALL	0	3	112.77	TRUE	0	0
2027-09-17	70	0	CALL	0	0	110.43	TRUE	0	0
2027-09-17	75	0	CALL	0	10	108.21	TRUE	0	0
2027-09-17	80	0	CALL	0	3	106.09	TRUE	0	0
2027-09-17	85	0	CALL	0	2	104.07	TRUE	0	0
2027-09-17	90	0	CALL	0	9	102.14	TRUE	0	0
2027-09-17	95	0	CALL	0	37	100.28	TRUE	0	0
2027-09-17	100	0	CALL	0	1	98.49	TRUE	0	0
2027-09-17	105	0	CALL	0	56	98.76	TRUE	0	0
2027-09-17	110	0	CALL	0	2	95.11	TRUE	0	0
2027-09-17	115	439	CALL	0	24	95.29	TRUE	0	0
2027-09-17	120	0	CALL	0	22	93.65	TRUE	0	0
2027-09-17	125	0	CALL	0	36	93.86	TRUE	0	0
2027-09-17	130	0	CALL	0	10	92.02	TRUE	0	0
2027-09-17	135	0	CALL	0	11	90.46	TRUE	0	0
2027-09-17	140	0	CALL	0	32	88.95	TRUE	0	0
2027-09-17	145	0	CALL	0	16	88.78	TRUE	0	0
2027-09-17	150	0	CALL	0	34	88.52	TRUE	0	0
2027-09-17	155	0	CALL	0	10	87.04	TRUE	0	0
2027-09-17	160	0	CALL	0	87	86.71	TRUE	0	0
2027-09-17	165	0	CALL	0	18	85.28	TRUE	0	0
2027-09-17	170	0	CALL	0	22	84.9	TRUE	0	0
2027-09-17	175	0	CALL	0	20	84.48	TRUE	0	0
2027-09-17	180	375.25	CALL	1	87	84.02	TRUE	375.25	0
2027-09-17	185	0	CALL	0	31	83.52	TRUE	0	0
2027-09-17	190	0	CALL	0	56	83	TRUE	0	0
2027-09-17	195	0	CALL	0	124	81.07	TRUE	0	0
2027-09-17	200	0	CALL	0	243	80.32	TRUE	0	0
2027-09-17	210	369.58	CALL	0	219	80.72	TRUE	0	0
2027-09-17	220	367.88	CALL	0	83	79.49	TRUE	0	0
2027-09-17	230	0	CALL	0	291	78.88	TRUE	0	0
2027-09-17	240	0	CALL	0	127	78.7	TRUE	0	0
2027-09-17	250	325.41	CALL	8	292	77.67	TRUE	325.41	0
2027-09-17	260	0	CALL	0	208	76.76	TRUE	0	0
2027-09-17	270	308.59	CALL	1	264	76.44	TRUE	308.59	0
2027-09-17	280	312.37	CALL	2	202	76.34	TRUE	312.37	0
2027-09-17	290	296.56	CALL	2	76	76.11	TRUE	296.56	0
2027-09-17	300	0	CALL	0	322	75.14	TRUE	0	0
2027-09-17	310	0	CALL	0	126	75.78	TRUE	0	0
2027-09-17	320	275.58	CALL	22	193	75.4	TRUE	-18.41	-0.06
2027-09-17	330	0	CALL	0	242	75.44	TRUE	0	0
2027-09-17	340	277.9	CALL	0	384	75.14	TRUE	0	0
2027-09-17	350	259	CALL	1	225	75.12	TRUE	-15.8	-0.06
2027-09-17	360	0	CALL	0	125	74.95	TRUE	0	0
2027-09-17	370	264.09	CALL	0	103	74.83	TRUE	0	0
2027-09-17	380	253.8	CALL	1	167	74.58	TRUE	253.8	0
2027-09-17	390	0	CALL	0	1283	74.57	TRUE	0	0
2027-09-17	400	245.91	CALL	0	2806	74.34	TRUE	0	0
2027-09-17	410	240.89	CALL	0	214	74.05	TRUE	0	0
2027-09-17	420	0	CALL	0	300	73.85	TRUE	0	0
2027-09-17	430	224.64	CALL	0	177	73.74	TRUE	0	0
2027-09-17	440	215.05	CALL	2	58	74.2	TRUE	-17.6	-0.08
2027-09-17	450	212.48	CALL	6	366	74.28	TRUE	-6.72	-0.03
2027-09-17	460	208.21	CALL	17	56	73.99	TRUE	208.21	0
2027-09-17	470	203.74	CALL	19	60	73.82	TRUE	-10.76	-0.05
2027-09-17	480	197.67	CALL	4	119	73.77	TRUE	197.67	0
2027-09-17	490	193.48	CALL	8	256	73.73	TRUE	193.48	0
2027-09-17	500	185.52	CALL	2	355	73.31	TRUE	-20.43	-0.1
2027-09-17	510	0	CALL	0	126	73.54	TRUE	0	0
2027-09-17	520	189.8	CALL	1	84	73.6	TRUE	-4.3	-0.02
2027-09-17	530	177.31	CALL	4	87	73.59	TRUE	-9.89	-0.05
2027-09-17	540	175.29	CALL	21	609	73.56	FALSE	175.29	0
2027-09-17	550	173.03	CALL	19	150	73.54	FALSE	-11.47	-0.06
2027-09-17	560	166.6	CALL	1	54	73.51	FALSE	-13.58	-0.08
2027-09-17	570	173.85	CALL	0	97	73.59	FALSE	0	0
2027-09-17	580	169.3	CALL	0	111	73.44	FALSE	0	0
2027-09-17	590	163.4	CALL	2	57	73.41	FALSE	163.4	0
2027-09-17	600	170	CALL	0	281	73.47	FALSE	0	0
2027-09-17	610	155.15	CALL	4	119	73.48	FALSE	155.15	0
2027-09-17	620	147.54	CALL	6	44	73.47	FALSE	147.54	0
2027-09-17	630	144.25	CALL	17	189	73.35	FALSE	-17.15	-0.11
2027-09-17	640	141.75	CALL	1	135	73.29	FALSE	141.75	0
2027-09-17	650	143.47	CALL	7	244	73.35	FALSE	143.47	0
2027-09-17	660	0	CALL	0	89	73.48	FALSE	0	0
2027-09-17	670	0	CALL	0	134	73.21	FALSE	0	0
2027-09-17	680	141.3	CALL	0	65	73.42	FALSE	0	0
2027-09-17	690	0	CALL	0	273	73.49	FALSE	0	0
2027-09-17	700	126.68	CALL	8	315	73.51	FALSE	126.68	0
2027-09-17	710	132.74	CALL	6	15	73.52	FALSE	132.74	0
2027-09-17	720	130.6	CALL	6	100	73.48	FALSE	-2.8	-0.02
2027-09-17	730	0	CALL	0	37	73.56	FALSE	0	0
2027-09-17	740	120.14	CALL	2	58	73.59	FALSE	120.14	0
2027-09-17	750	116.21	CALL	1	46	73.63	FALSE	-8.65	-0.07
2027-09-17	760	115.31	CALL	100	130	73.66	FALSE	115.31	0
2027-09-17	770	116.07	CALL	116	41	73.91	FALSE	116.07	0
2027-09-17	780	0	CALL	0	76	73.94	FALSE	0	0
2027-09-17	790	0	CALL	0	78	73.73	FALSE	0	0
2027-09-17	800	105.87	CALL	3	69	73.55	FALSE	105.87	0
2027-09-17	810	110.17	CALL	0	89	73.5	FALSE	0	0
2027-09-17	820	0	CALL	0	170	73.85	FALSE	0	0
2027-09-17	830	0	CALL	0	110	74.02	FALSE	0	0
2027-09-17	840	0	CALL	0	60	73.58	FALSE	0	0
2027-09-17	850	0	CALL	0	118	73.96	FALSE	0	0
2027-09-17	860	0	CALL	0	133	73.91	FALSE	0	0
2027-09-17	870	99.52	CALL	8	82	73.73	FALSE	99.52	0
2027-09-17	880	0	CALL	0	27	74.01	FALSE	0	0
2027-09-17	890	0	CALL	0	146	73.93	FALSE	0	0
2027-09-17	900	98.79	CALL	0	29	73.76	FALSE	0	0
2027-09-17	910	0	CALL	0	64	74.2	FALSE	0	0
2027-09-17	920	0	CALL	0	35	74.11	FALSE	0	0
2027-09-17	930	92.1	CALL	2	84	74.22	FALSE	92.1	0
2027-09-17	940	90.31	CALL	2	55	74.09	FALSE	90.31	0
2027-09-17	950	84.83	CALL	7	42	74.18	FALSE	-7.22	-0.08
2027-09-17	960	87.76	CALL	2	25	74.31	FALSE	87.76	0
2027-09-17	970	82.44	CALL	4	22	74.14	FALSE	82.44	0
2027-09-17	980	0	CALL	0	92	74.22	FALSE	0	0
2027-09-17	990	78.9	CALL	102	16	74.32	FALSE	-7.81	-0.09
2027-09-17	1000	78.48	CALL	15	85	74.29	FALSE	-6.43	-0.08
2027-09-17	1010	81.26	CALL	102	156	74.47	FALSE	81.26	0
2027-09-17	1020	76.94	CALL	116	31	74.48	FALSE	76.94	0
2027-09-17	1030	0	CALL	0	53	74.41	FALSE	0	0
2027-09-17	1040	0	CALL	0	61	74.44	FALSE	0	0
2027-09-17	1050	0	CALL	0	138	74.51	FALSE	0	0
2027-09-17	1060	70.8	CALL	4	16	74.76	FALSE	-3.93	-0.05
2027-09-17	1070	69.75	CALL	2	34	74.26	FALSE	69.75	0
2027-09-17	1080	69.49	CALL	12	13	74.57	FALSE	69.49	0
2027-09-17	1090	72.09	CALL	102	219	74.58	FALSE	72.09	0
2027-09-17	1100	67.83	CALL	100	1013	74.69	FALSE	67.83	0
2027-09-17	1110	68.67	CALL	22	29	74.67	FALSE	68.67	0
2027-09-17	1120	66.1	CALL	4	66	74.72	FALSE	-5.91	-0.08
2027-09-17	25	0	PUT	0	85	133.44	FALSE	0	0
2027-09-17	30	0	PUT	0	21	126.01	FALSE	0	0
2027-09-17	35	0.47	PUT	0	24	122.89	FALSE	0	0
2027-09-17	40	0	PUT	0	29	119.78	FALSE	0	0
2027-09-17	45	0	PUT	0	9	111.34	FALSE	0	0
2027-09-17	50	0	PUT	0	15	107.72	FALSE	0	0
2027-09-17	55	0	PUT	0	19	104.58	FALSE	0	0
2027-09-17	60	0	PUT	0	31	101.86	FALSE	0	0
2027-09-17	65	0	PUT	0	66	99.44	FALSE	0	0
2027-09-17	70	0	PUT	0	20	100.7	FALSE	0	0
2027-09-17	75	0	PUT	0	47	99.32	FALSE	0	0
2027-09-17	80	0	PUT	0	73	94.85	FALSE	0	0
2027-09-17	85	0	PUT	0	78	93.19	FALSE	0	0
2027-09-17	90	0	PUT	0	161	91.87	FALSE	0	0
2027-09-17	95	0	PUT	0	52	91.68	FALSE	0	0
2027-09-17	100	3.07	PUT	1	48	91.13	FALSE	3.07	0
2027-09-17	105	0	PUT	0	243	85.73	FALSE	0	0
2027-09-17	110	3.72	PUT	2	108	87.74	FALSE	3.72	0
2027-09-17	115	0	PUT	0	122	86.86	FALSE	0	0
2027-09-17	120	0	PUT	0	86	86.08	FALSE	0	0
2027-09-17	125	0	PUT	0	682	86.91	FALSE	0	0
2027-09-17	130	0	PUT	0	40	84.51	FALSE	0	0
2027-09-17	135	6.17	PUT	1	182	82.89	FALSE	6.17	0
2027-09-17	140	0	PUT	0	375	83.22	FALSE	0	0
2027-09-17	145	0	PUT	0	68	82.01	FALSE	0	0
2027-09-17	150	7	PUT	2	971	81.85	FALSE	7	0
2027-09-17	155	0	PUT	0	167	81.49	FALSE	0	0
2027-09-17	160	0	PUT	0	170	80.94	FALSE	0	0
2027-09-17	165	0	PUT	0	104	80.47	FALSE	0	0
2027-09-17	170	9.65	PUT	2	527	79.3	FALSE	9.65	0
2027-09-17	175	0	PUT	0	261	79.53	FALSE	0	0
2027-09-17	180	10.56	PUT	0	342	79.1	FALSE	0	0
2027-09-17	185	0	PUT	0	34	78.69	FALSE	0	0
2027-09-17	190	0	PUT	0	101	78.33	FALSE	0	0
2027-09-17	195	0	PUT	0	91	77.97	FALSE	0	0
2027-09-17	200	13	PUT	4	230	77.33	FALSE	13	0
2027-09-17	210	0	PUT	0	149	76.82	FALSE	0	0
2027-09-17	220	0	PUT	0	117	76.47	FALSE	0	0
2027-09-17	230	0	PUT	0	182	75.67	FALSE	0	0
2027-09-17	240	20.55	PUT	2	109	75.09	FALSE	20.55	0
2027-09-17	250	23.2	PUT	8	1348	74.68	FALSE	0.28	0.01
2027-09-17	260	0	PUT	0	221	74.48	FALSE	0	0
2027-09-17	270	0	PUT	0	172	74.18	FALSE	0	0
2027-09-17	280	30.55	PUT	3	385	72.98	FALSE	0.56	0.02
2027-09-17	290	0	PUT	0	276	73.56	FALSE	0	0
2027-09-17	300	36.2	PUT	2	2620	72.85	FALSE	-1.12	-0.03
2027-09-17	310	0	PUT	0	1052	73.37	FALSE	0	0
2027-09-17	320	42.75	PUT	1	1056	72.75	FALSE	42.75	0
2027-09-17	330	46.1	PUT	2	100	72.9	FALSE	0.7	0.02
2027-09-17	340	48.8	PUT	0	133	73.04	FALSE	0	0
2027-09-17	350	0	PUT	0	111	72.76	FALSE	0	0
2027-09-17	360	58.65	PUT	1	271	72.64	FALSE	58.65	0
2027-09-17	370	0	PUT	0	139	72.58	FALSE	0	0
2027-09-17	380	0	PUT	0	228	72.43	FALSE	0	0
2027-09-17	390	0	PUT	0	78	72.41	FALSE	0	0
2027-09-17	400	76.22	PUT	1	363	72.23	FALSE	76.22	0
2027-09-17	410	0	PUT	0	651	72.27	FALSE	0	0
2027-09-17	420	0	PUT	0	93	72.18	FALSE	0	0
2027-09-17	430	0	PUT	0	226	72.23	FALSE	0	0
2027-09-17	440	0	PUT	0	232	72.18	FALSE	0	0
2027-09-17	450	0	PUT	0	199	72.19	FALSE	0	0
2027-09-17	460	103.72	PUT	2	187	72.01	FALSE	103.72	0
2027-09-17	470	0	PUT	0	134	71.89	FALSE	0	0
2027-09-17	480	0	PUT	0	41	72.06	FALSE	0	0
2027-09-17	490	120.5	PUT	1	90	72.02	FALSE	120.5	0
2027-09-17	500	0	PUT	0	59	71.99	FALSE	0	0
2027-09-17	510	0	PUT	0	73	71.88	FALSE	0	0
2027-09-17	520	139.55	PUT	4	45	71.86	FALSE	4.7	0.03
2027-09-17	530	142.68	PUT	2	15	71.95	FALSE	142.68	0
2027-09-17	540	148.92	PUT	2	17	71.99	TRUE	0.92	0.01
2027-09-17	550	152.65	PUT	0	1015	71.83	TRUE	0	0
2027-09-17	560	162.98	PUT	2	14	71.9	TRUE	162.98	0
2027-09-17	570	168.15	PUT	0	114	71.96	TRUE	0	0
2027-09-17	580	0	PUT	0	22	71.86	TRUE	0	0
2027-09-17	590	0	PUT	0	5	71.74	TRUE	0	0
2027-09-17	600	190.76	PUT	2	13	71.93	TRUE	2.11	0.01
2027-09-17	610	0	PUT	0	14	71.92	TRUE	0	0
2027-09-17	620	199.61	PUT	2	14	72.04	TRUE	199.61	0
2027-09-17	630	0	PUT	0	4	72.02	TRUE	0	0
2027-09-17	640	0	PUT	0	10	72.03	TRUE	0	0
2027-09-17	650	0	PUT	0	9	72.04	TRUE	0	0
2027-09-17	660	0	PUT	0	6	72.03	TRUE	0	0
2027-09-17	670	0	PUT	0	8	72.2	TRUE	0	0
2027-09-17	680	0	PUT	0	1	72.1	TRUE	0	0
2027-09-17	690	0	PUT	0	1	72.15	TRUE	0	0
2027-09-17	700	0	PUT	0	1	72.04	TRUE	0	0
2027-09-17	710	0	PUT	0	1	72.06	TRUE	0	0
2027-09-17	720	0	PUT	0	7	72.07	TRUE	0	0
2027-09-17	730	0	PUT	0	12	72.05	TRUE	0	0
2027-09-17	740	0	PUT	0	1	72.23	TRUE	0	0
2027-09-17	750	294.5	PUT	2	1	72.39	TRUE	294.5	0
2027-09-17	760	0	PUT	0	5	72.52	TRUE	0	0
2027-09-17	770	0	PUT	0	2	72.19	TRUE	0	0
2027-09-17	780	0	PUT	0	24	72.28	TRUE	0	0
2027-09-17	790	0	PUT	0	1	72.35	TRUE	0	0
2027-09-17	800	0	PUT	0	25	72.4	TRUE	0	0
2027-09-17	810	0	PUT	0	111	72.43	TRUE	0	0
2027-09-17	820	0	PUT	0	3	72.44	TRUE	0	0
2027-09-17	830	0	PUT	0	22	72.88	TRUE	0	0
2027-09-17	840	0	PUT	0	11	72.85	TRUE	0	0
2027-09-17	850	0	PUT	0	2	72.8	TRUE	0	0
2027-09-17	860	0	PUT	0	12	72.71	TRUE	0	0
2027-09-17	870	0	PUT	0	2	73.06	TRUE	0	0
2027-09-17	880	0	PUT	0	33	72.95	TRUE	0	0
2027-09-17	890	0	PUT	0	53	72.81	TRUE	0	0
2027-09-17	900	0	PUT	0	16	73.12	TRUE	0	0
2027-09-17	910	0	PUT	0	35	72.95	TRUE	0	0
2027-09-17	920	0	PUT	0	21	73.23	TRUE	0	0
2027-09-17	930	0	PUT	0	7	72.95	TRUE	0	0
2027-09-17	940	0	PUT	0	4	73.29	TRUE	0	0
2027-09-17	950	0	PUT	0	3	73.3	TRUE	0	0
2027-09-17	960	0	PUT	0	8	73.05	TRUE	0	0
2027-09-17	970	0	PUT	0	6	73.27	TRUE	0	0
2027-09-17	980	0	PUT	0	4	73.23	TRUE	0	0
2027-09-17	990	0	PUT	0	3	73.41	TRUE	0	0
2027-09-17	1000	0	PUT	0	12	73.61	TRUE	0	0
2027-09-17	1010	0	PUT	0	14	73.28	TRUE	0	0
2027-09-17	1020	0	PUT	0	0	73.67	TRUE	0	0
2027-09-17	1030	0	PUT	0	2	73.56	TRUE	0	0
2027-09-17	1040	0	PUT	0	0	73.68	TRUE	0	0
2027-09-17	1050	0	PUT	0	2	73.78	TRUE	0	0
2027-09-17	1060	0	PUT	0	0	73.87	TRUE	0	0
2027-09-17	1070	0	PUT	0	1	73.95	TRUE	0	0
2027-09-17	1080	0	PUT	0	4	73.75	TRUE	0	0
2027-09-17	1090	0	PUT	0	10	73.8	TRUE	0	0
2027-09-17	1100	0	PUT	0	1	74.1	TRUE	0	0
2027-09-17	1110	0	PUT	0	2	73.85	TRUE	0	0
2027-09-17	1120	0	PUT	0	1	73.67	TRUE	0	0
2027-12-17	5	533.4	CALL	3	4355	236.04	TRUE	-17.25	-0.03
2027-12-17	10	0	CALL	0	84	203.87	TRUE	0	0
2027-12-17	15	0	CALL	0	1	169.84	TRUE	0	0
2027-12-17	20	518.7	CALL	1	1	156.28	TRUE	518.7	0
2027-12-17	25	0	CALL	0	366	146.42	TRUE	0	0
2027-12-17	30	0	CALL	0	69	138.72	TRUE	0	0
2027-12-17	35	0	CALL	0	111	132.41	TRUE	0	0
2027-12-17	40	0	CALL	0	160	127.08	TRUE	0	0
2027-12-17	45	0	CALL	0	13	122.45	TRUE	0	0
2027-12-17	50	492.08	CALL	1	391	118.37	TRUE	492.08	0
2027-12-17	55	0	CALL	0	468	114.71	TRUE	0	0
2027-12-17	60	0	CALL	0	180	111.39	TRUE	0	0
2027-12-17	65	0	CALL	0	394	108.35	TRUE	0	0
2027-12-17	70	0	CALL	0	970	105.55	TRUE	0	0
2027-12-17	75	485.18	CALL	0	182	102.95	TRUE	0	0
2027-12-17	80	0	CALL	0	362	102.81	TRUE	0	0
2027-12-17	85	0	CALL	0	375	100.4	TRUE	0	0
2027-12-17	90	0	CALL	0	600	98.13	TRUE	0	0
2027-12-17	95	0	CALL	0	588	97.83	TRUE	0	0
2027-12-17	100	458.5	CALL	3	1194	95.71	TRUE	458.5	0
2027-12-17	105	0	CALL	0	619	93.69	TRUE	0	0
2027-12-17	110	0	CALL	0	558	93.32	TRUE	0	0
2027-12-17	115	0	CALL	0	635	91.41	TRUE	0	0
2027-12-17	120	453	CALL	0	1181	90.98	TRUE	0	0
2027-12-17	125	0	CALL	0	795	90.47	TRUE	0	0
2027-12-17	130	0	CALL	0	568	88.7	TRUE	0	0
2027-12-17	135	425	CALL	11	529	88.23	TRUE	425	0
2027-12-17	140	433.3	CALL	0	939	87.6	TRUE	0	0
2027-12-17	145	0	CALL	0	598	86.99	TRUE	0	0
2027-12-17	150	0	CALL	0	2988	85.36	TRUE	0	0
2027-12-17	155	0	CALL	0	550	84.75	TRUE	0	0
2027-12-17	160	0	CALL	0	893	84.12	TRUE	0	0
2027-12-17	165	395.45	CALL	6	940	84.7	TRUE	395.45	0
2027-12-17	170	403.65	CALL	0	1045	83.65	TRUE	0	0
2027-12-17	175	0	CALL	0	772	82.95	TRUE	0	0
2027-12-17	180	395.54	CALL	0	1253	82.23	TRUE	0	0
2027-12-17	185	0	CALL	0	243	81.52	TRUE	0	0
2027-12-17	190	0	CALL	0	437	80.79	TRUE	0	0
2027-12-17	195	0	CALL	0	2640	80.76	TRUE	0	0
2027-12-17	200	368.18	CALL	34	3902	80.81	TRUE	-15.12	-0.04
2027-12-17	210	377.61	CALL	0	1556	79.76	TRUE	0	0
2027-12-17	220	369	CALL	0	1052	78.16	TRUE	0	0
2027-12-17	230	367.78	CALL	0	1086	78.18	TRUE	0	0
2027-12-17	240	0	CALL	0	547	77.63	TRUE	0	0
2027-12-17	250	333.07	CALL	2	1248	77.04	TRUE	-20.93	-0.06
2027-12-17	260	342.5	CALL	0	1308	76.7	TRUE	0	0
2027-12-17	270	0	CALL	0	712	76.46	TRUE	0	0
2027-12-17	280	311.69	CALL	1	1066	76.69	TRUE	311.69	0
2027-12-17	290	0	CALL	0	457	76.4	TRUE	0	0
2027-12-17	300	0	CALL	0	1989	76.16	TRUE	0	0
2027-12-17	310	296.22	CALL	1	739	75.65	TRUE	296.22	0
2027-12-17	320	287.08	CALL	2	978	75.26	TRUE	-22.18	-0.07
2027-12-17	330	282.9	CALL	1	914	75.09	TRUE	282.9	0
2027-12-17	340	0	CALL	0	402	74.97	TRUE	0	0
2027-12-17	350	268.5	CALL	1	1972	75.2	TRUE	268.5	0
2027-12-17	360	266.5	CALL	11	1549	74.93	TRUE	266.5	0
2027-12-17	370	263	CALL	2	1079	74.66	TRUE	-15.6	-0.06
2027-12-17	380	0	CALL	0	470	74.53	TRUE	0	0
2027-12-17	390	0	CALL	0	361	74.34	TRUE	0	0
2027-12-17	400	248.86	CALL	2	1269	74.19	TRUE	-15.14	-0.06
2027-12-17	410	256.6	CALL	0	289	74.09	TRUE	0	0
2027-12-17	420	0	CALL	0	491	74.29	TRUE	0	0
2027-12-17	430	0	CALL	0	318	74.09	TRUE	0	0
2027-12-17	440	0	CALL	0	271	74.09	TRUE	0	0
2027-12-17	450	226.02	CALL	33	492	74.04	TRUE	-17.98	-0.07
2027-12-17	460	236	CALL	0	210	74.02	TRUE	0	0
2027-12-17	470	217.01	CALL	2	393	73.98	TRUE	217.01	0
2027-12-17	480	216.19	CALL	2	437	73.89	TRUE	-9.11	-0.04
2027-12-17	490	208.52	CALL	6	214	73.66	TRUE	-9.48	-0.04
2027-12-17	500	215.03	CALL	4	1354	73.59	TRUE	215.03	0
2027-12-17	510	211	CALL	4	853	73.46	TRUE	-4.9	-0.02
2027-12-17	520	202.97	CALL	2	590	73.38	TRUE	-7.78	-0.04
2027-12-17	530	193.66	CALL	90	1534	73.44	TRUE	193.66	0
2027-12-17	540	196.24	CALL	6	114	73.33	FALSE	-0.61	-0
2027-12-17	550	188.57	CALL	2	306	73.44	FALSE	-15.11	-0.07
2027-12-17	560	200.82	CALL	0	473	73.5	FALSE	0	0
2027-12-17	570	193.17	CALL	0	117	73.31	FALSE	0	0
2027-12-17	580	181.27	CALL	3	66	73.38	FALSE	-5.98	-0.03
2027-12-17	590	174.8	CALL	6	124	73.34	FALSE	-11.11	-0.06
2027-12-17	600	176.05	CALL	2	1296	73.29	FALSE	-5.65	-0.03
2027-12-17	610	182.01	CALL	0	39	73.47	FALSE	0	0
2027-12-17	620	166.58	CALL	60	186	73.38	FALSE	166.58	0
2027-12-17	630	0	CALL	0	166	73.32	FALSE	0	0
2027-12-17	640	158.96	CALL	23	179	73.6	FALSE	158.96	0
2027-12-17	650	162.71	CALL	13	129	73.29	FALSE	162.71	0
2027-12-17	660	160	CALL	18	126	73.31	FALSE	-5	-0.03
2027-12-17	670	157.22	CALL	4	50	73.31	FALSE	157.22	0
2027-12-17	680	152.2	CALL	30	54	73.32	FALSE	152.2	0
2027-12-17	690	151.94	CALL	22	124	73.23	FALSE	151.94	0
2027-12-17	700	153.17	CALL	47	226	73.29	FALSE	-2.75	-0.02
2027-12-17	710	0	CALL	0	55	73.29	FALSE	0	0
2027-12-17	720	148.81	CALL	12	185	73.27	FALSE	148.81	0
2027-12-17	730	140.03	CALL	12	770	73.17	FALSE	140.03	0
2027-12-17	740	0	CALL	0	24	73.33	FALSE	0	0
2027-12-17	750	140.32	CALL	192	1107	73.28	FALSE	-3.88	-0.03
2027-12-17	760	140.42	CALL	20	31	73.44	FALSE	140.42	0
2027-12-17	770	0	CALL	0	85	73.19	FALSE	0	0
2027-12-17	780	135.12	CALL	44	33	73.26	FALSE	135.12	0
2027-12-17	790	0	CALL	0	227	73.44	FALSE	0	0
2027-12-17	800	131.07	CALL	0	432	73.44	FALSE	0	0
2027-12-17	810	0	CALL	0	11	73.41	FALSE	0	0
2027-12-17	820	0	CALL	0	78	73.35	FALSE	0	0
2027-12-17	830	0	CALL	0	62	73.34	FALSE	0	0
2027-12-17	840	0	CALL	0	25	73.57	FALSE	0	0
2027-12-17	850	117.34	CALL	2	294	73.45	FALSE	117.34	0
2027-12-17	860	0	CALL	0	212	73.57	FALSE	0	0
2027-12-17	870	0	CALL	0	78	73.6	FALSE	0	0
2027-12-17	880	0	CALL	0	26	73.33	FALSE	0	0
2027-12-17	890	0	CALL	0	34	73.68	FALSE	0	0
2027-12-17	900	0	CALL	0	240	73.59	FALSE	0	0
2027-12-17	910	0	CALL	0	114	73.73	FALSE	0	0
2027-12-17	920	0	CALL	0	102	73.63	FALSE	0	0
2027-12-17	930	0	CALL	0	262	73.64	FALSE	0	0
2027-12-17	940	0	CALL	0	44	73.55	FALSE	0	0
2027-12-17	950	105.8	CALL	2	25	73.85	FALSE	105.8	0
2027-12-17	960	0	CALL	0	56	73.65	FALSE	0	0
2027-12-17	970	0	CALL	0	15	73.98	FALSE	0	0
2027-12-17	980	0	CALL	0	13	73.85	FALSE	0	0
2027-12-17	990	104.45	CALL	0	29	73.85	FALSE	0	0
2027-12-17	1000	101.33	CALL	0	652	74.05	FALSE	0	0
2027-12-17	1010	0	CALL	0	73	74.06	FALSE	0	0
2027-12-17	1020	0	CALL	0	45	73.95	FALSE	0	0
2027-12-17	1030	98.38	CALL	0	71	73.97	FALSE	0	0
2027-12-17	1040	97.06	CALL	0	106	74.07	FALSE	0	0
2027-12-17	1050	96.26	CALL	0	329	74.49	FALSE	0	0
2027-12-17	1060	92.4	CALL	14	346	74.14	FALSE	-2.6	-0.03
2027-12-17	1070	85	CALL	10	88	74.2	FALSE	85	0
2027-12-17	1080	89.29	CALL	6	76	74.27	FALSE	89.29	0
2027-12-17	1090	84.63	CALL	58	70	74.14	FALSE	-6.57	-0.07
2027-12-17	1100	87.55	CALL	17	20	74.3	FALSE	-3.68	-0.04
2027-12-17	1110	82.32	CALL	48	3014	74.23	FALSE	82.32	0
2027-12-17	1120	85.54	CALL	38	257	74.45	FALSE	-2.86	-0.03
2027-12-17	5	0	PUT	0	18	252.12	FALSE	0	0
2027-12-17	10	0	PUT	0	189	180.95	FALSE	0	0
2027-12-17	15	0	PUT	0	9	147.88	FALSE	0	0
2027-12-17	20	0	PUT	0	355	116.92	FALSE	0	0
2027-12-17	25	0.36	PUT	0	395	109.19	FALSE	0	0
2027-12-17	30	0	PUT	0	615	108.4	FALSE	0	0
2027-12-17	35	0	PUT	0	113	115.96	FALSE	0	0
2027-12-17	40	0	PUT	0	479	102.04	FALSE	0	0
2027-12-17	45	0	PUT	0	300	108.09	FALSE	0	0
2027-12-17	50	0	PUT	0	463	105.19	FALSE	0	0
2027-12-17	55	0	PUT	0	297	97.96	FALSE	0	0
2027-12-17	60	0	PUT	0	435	99.85	FALSE	0	0
2027-12-17	65	0	PUT	0	236	98.25	FALSE	0	0
2027-12-17	70	0	PUT	0	2127	90.86	FALSE	0	0
2027-12-17	75	2.54	PUT	3	1474	89.73	FALSE	-0.07	-0.03
2027-12-17	80	0	PUT	0	486	92.98	FALSE	0	0
2027-12-17	85	0	PUT	0	3035	90.56	FALSE	0	0
2027-12-17	90	3.44	PUT	3	1721	90.22	FALSE	0	0
2027-12-17	95	0	PUT	0	2020	86.32	FALSE	0	0
2027-12-17	100	3.96	PUT	2	3356	84.12	FALSE	3.96	0
2027-12-17	105	4.58	PUT	4	1186	84.7	FALSE	-0.04	-0.01
2027-12-17	110	0	PUT	0	741	86.67	FALSE	0	0
2027-12-17	115	5.43	PUT	3	2248	83.1	FALSE	5.43	0
2027-12-17	120	5.93	PUT	0	2311	84.01	FALSE	0	0
2027-12-17	125	0	PUT	0	746	83.76	FALSE	0	0
2027-12-17	130	6.95	PUT	0	6789	80.69	FALSE	0	0
2027-12-17	135	0	PUT	0	1868	81.53	FALSE	0	0
2027-12-17	140	8.03	PUT	0	2453	80.66	FALSE	0	0
2027-12-17	145	0	PUT	0	632	80.79	FALSE	0	0
2027-12-17	150	0	PUT	0	2021	80.2	FALSE	0	0
2027-12-17	155	0	PUT	0	595	77.6	FALSE	0	0
2027-12-17	160	0	PUT	0	1114	78.79	FALSE	0	0
2027-12-17	165	0	PUT	0	2059	79.79	FALSE	0	0
2027-12-17	170	0	PUT	0	1079	78.96	FALSE	0	0
2027-12-17	175	0	PUT	0	1380	78.06	FALSE	0	0
2027-12-17	180	0	PUT	0	1327	77.81	FALSE	0	0
2027-12-17	185	0	PUT	0	838	77.37	FALSE	0	0
2027-12-17	190	0	PUT	0	882	77.12	FALSE	0	0
2027-12-17	195	0	PUT	0	540	75.9	FALSE	0	0
2027-12-17	200	17.5	PUT	1	2753	76.7	FALSE	17.5	0
2027-12-17	210	20.05	PUT	44	1363	76.03	FALSE	20.05	0
2027-12-17	220	0	PUT	0	934	75.7	FALSE	0	0
2027-12-17	230	23.54	PUT	2	1900	75.27	FALSE	23.54	0
2027-12-17	240	25.95	PUT	2	714	75.09	FALSE	25.95	0
2027-12-17	250	29.58	PUT	4	1926	74.6	FALSE	1.26	0.04
2027-12-17	260	31.65	PUT	2	180	74.24	FALSE	0.8	0.03
2027-12-17	270	34.45	PUT	12	694	73.6	FALSE	34.45	0
2027-12-17	280	37.35	PUT	26	850	73.72	FALSE	37.35	0
2027-12-17	290	40.4	PUT	129	235	73.11	FALSE	40.4	0
2027-12-17	300	44.65	PUT	14	530	73.19	FALSE	0.85	0.02
2027-12-17	310	47.25	PUT	12	436	73.16	FALSE	47.25	0
2027-12-17	320	50.85	PUT	18	211	73	FALSE	50.85	0
2027-12-17	330	0	PUT	0	567	73.07	FALSE	0	0
2027-12-17	340	0	PUT	0	321	72.68	FALSE	0	0
2027-12-17	350	0	PUT	0	434	72.63	FALSE	0	0
2027-12-17	360	0	PUT	0	86	72.97	FALSE	0	0
2027-12-17	370	0	PUT	0	312	72.43	FALSE	0	0
2027-12-17	380	0	PUT	0	140	72.35	FALSE	0	0
2027-12-17	390	0	PUT	0	84	72.38	FALSE	0	0
2027-12-17	400	0	PUT	0	447	72.12	FALSE	0	0
2027-12-17	410	0	PUT	0	268	72.02	FALSE	0	0
2027-12-17	420	0	PUT	0	469	72.07	FALSE	0	0
2027-12-17	430	102.2	PUT	1	206	72.02	FALSE	102.2	0
2027-12-17	440	102.9	PUT	0	706	71.41	FALSE	0	0
2027-12-17	450	107.81	PUT	0	634	71.95	FALSE	0	0
2027-12-17	460	117.15	PUT	12	93	71.52	FALSE	117.15	0
2027-12-17	470	0	PUT	0	179	71.86	FALSE	0	0
2027-12-17	480	127.87	PUT	0	123	71.83	FALSE	0	0
2027-12-17	490	0	PUT	0	36	71.98	FALSE	0	0
2027-12-17	500	137.15	PUT	1	136	71.78	FALSE	1.5	0.01
2027-12-17	510	147.1	PUT	4	23	71.76	FALSE	147.1	0
2027-12-17	520	153.2	PUT	4	34	71.89	FALSE	153.2	0
2027-12-17	530	154.11	PUT	0	106	71.81	FALSE	0	0
2027-12-17	540	0	PUT	0	32	71.76	TRUE	0	0
2027-12-17	550	165.45	PUT	0	182	71.77	TRUE	0	0
2027-12-17	560	173.85	PUT	2	18	71.65	TRUE	173.85	0
2027-12-17	570	183.3	PUT	26	13	71.74	TRUE	1.75	0.01
2027-12-17	580	0	PUT	0	128	71.8	TRUE	0	0
2027-12-17	590	0	PUT	0	31	71.71	TRUE	0	0
2027-12-17	600	203	PUT	6	45	71.61	TRUE	6.15	0.03
2027-12-17	610	0	PUT	0	15	71.85	TRUE	0	0
2027-12-17	620	0	PUT	0	66	71.62	TRUE	0	0
2027-12-17	630	0	PUT	0	290	71.66	TRUE	0	0
2027-12-17	640	0	PUT	0	26	71.67	TRUE	0	0
2027-12-17	650	233.05	PUT	1	61	71.66	TRUE	1.05	0
2027-12-17	660	0	PUT	0	7	71.62	TRUE	0	0
2027-12-17	670	0	PUT	0	10	71.53	TRUE	0	0
2027-12-17	680	257.55	PUT	0	24	71.67	TRUE	0	0
2027-12-17	690	0	PUT	0	1	71.55	TRUE	0	0
2027-12-17	700	0	PUT	0	24	71.82	TRUE	0	0
2027-12-17	710	276.15	PUT	31	40	71.68	TRUE	276.15	0
2027-12-17	720	0	PUT	0	10	71.69	TRUE	0	0
2027-12-17	730	0	PUT	0	3	71.69	TRUE	0	0
2027-12-17	740	299.45	PUT	23	14	71.67	TRUE	299.45	0
2027-12-17	750	0	PUT	0	24	71.64	TRUE	0	0
2027-12-17	760	0	PUT	0	5	71.98	TRUE	0	0
2027-12-17	770	0	PUT	0	15	71.71	TRUE	0	0
2027-12-17	780	0	PUT	0	7	71.82	TRUE	0	0
2027-12-17	790	0	PUT	0	1	71.91	TRUE	0	0
2027-12-17	800	0	PUT	0	5	71.78	TRUE	0	0
2027-12-17	810	0	PUT	0	6	71.84	TRUE	0	0
2027-12-17	820	0	PUT	0	4	71.87	TRUE	0	0
2027-12-17	830	0	PUT	0	11	71.89	TRUE	0	0
2027-12-17	840	0	PUT	0	12	71.88	TRUE	0	0
2027-12-17	850	0	PUT	0	11	72.06	TRUE	0	0
2027-12-17	860	0	PUT	0	22	72.22	TRUE	0	0
2027-12-17	870	0	PUT	0	32	72.16	TRUE	0	0
2027-12-17	880	0	PUT	0	19	72.09	TRUE	0	0
2027-12-17	890	0	PUT	0	17	72.42	TRUE	0	0
2027-12-17	900	0	PUT	0	32	72.32	TRUE	0	0
2027-12-17	910	0	PUT	0	99	72.21	TRUE	0	0
2027-12-17	920	0	PUT	0	41	72.51	TRUE	0	0
2027-12-17	930	0	PUT	0	34	72.37	TRUE	0	0
2027-12-17	940	0	PUT	0	12	72.64	TRUE	0	0
2027-12-17	950	0	PUT	0	21	72.49	TRUE	0	0
2027-12-17	960	0	PUT	0	41	72.72	TRUE	0	0
2027-12-17	970	0	PUT	0	4	72.54	TRUE	0	0
2027-12-17	980	0	PUT	0	20	72.77	TRUE	0	0
2027-12-17	990	0	PUT	0	23	72.56	TRUE	0	0
2027-12-17	1000	0	PUT	0	38	72.77	TRUE	0	0
2027-12-17	1010	0	PUT	0	15	72.96	TRUE	0	0
2027-12-17	1020	0	PUT	0	69	72.7	TRUE	0	0
2027-12-17	1030	0	PUT	0	41	72.86	TRUE	0	0
2027-12-17	1040	0	PUT	0	21	73.01	TRUE	0	0
2027-12-17	1050	0	PUT	0	40	73.15	TRUE	0	0
2027-12-17	1060	0	PUT	0	4	72.82	TRUE	0	0
2027-12-17	1070	0	PUT	0	11	72.93	TRUE	0	0
2027-12-17	1080	0	PUT	0	2	73.03	TRUE	0	0
2027-12-17	1090	0	PUT	0	11	73.12	TRUE	0	0
2027-12-17	1100	0	PUT	0	1	73.25	TRUE	0	0
2027-12-17	1110	0	PUT	0	2	73.27	TRUE	0	0
2027-12-17	1120	0	PUT	0	12	73.1	TRUE	0	0
2028-01-21	5	541.93	CALL	11	10270	249.85	TRUE	-7.87	-0.01
2028-01-21	10	0	CALL	0	99	196.78	TRUE	0	0
2028-01-21	15	0	CALL	0	10	163.58	TRUE	0	0
2028-01-21	20	0	CALL	0	1	157.84	TRUE	0	0
2028-01-21	25	0	CALL	0	57	140.76	TRUE	0	0
2028-01-21	30	0	CALL	0	3	138.71	TRUE	0	0
2028-01-21	35	0	CALL	0	43	127.12	TRUE	0	0
2028-01-21	40	0	CALL	0	197	126.23	TRUE	0	0
2028-01-21	45	0	CALL	0	143	121.32	TRUE	0	0
2028-01-21	50	0	CALL	0	274	117.01	TRUE	0	0
2028-01-21	55	0	CALL	0	150	113.16	TRUE	0	0
2028-01-21	60	0	CALL	0	130	109.7	TRUE	0	0
2028-01-21	65	0	CALL	0	5	109.18	TRUE	0	0
2028-01-21	70	0	CALL	0	249	103.64	TRUE	0	0
2028-01-21	75	0	CALL	0	102	103.27	TRUE	0	0
2028-01-21	80	0	CALL	0	99	100.63	TRUE	0	0
2028-01-21	85	0	CALL	0	152	98.17	TRUE	0	0
2028-01-21	90	0	CALL	0	228	97.73	TRUE	0	0
2028-01-21	95	0	CALL	0	131	97.17	TRUE	0	0
2028-01-21	100	0	CALL	0	1191	94.95	TRUE	0	0
2028-01-21	105	0	CALL	0	397	92.84	TRUE	0	0
2028-01-21	110	0	CALL	0	252	92.29	TRUE	0	0
2028-01-21	115	0	CALL	0	231	91.69	TRUE	0	0
2028-01-21	120	0	CALL	0	186	91.03	TRUE	0	0
2028-01-21	125	0	CALL	0	273	89.14	TRUE	0	0
2028-01-21	130	0	CALL	0	247	88.49	TRUE	0	0
2028-01-21	135	0	CALL	0	117	87.81	TRUE	0	0
2028-01-21	140	0	CALL	0	284	86.06	TRUE	0	0
2028-01-21	145	0	CALL	0	167	85.39	TRUE	0	0
2028-01-21	150	0	CALL	0	920	84.7	TRUE	0	0
2028-01-21	155	0	CALL	0	187	84	TRUE	0	0
2028-01-21	160	0	CALL	0	329	83.29	TRUE	0	0
2028-01-21	165	0	CALL	0	168	84.18	TRUE	0	0
2028-01-21	170	401.07	CALL	9	689	83.39	TRUE	401.07	0
2028-01-21	175	0	CALL	0	358	83.39	TRUE	0	0
2028-01-21	180	381.5	CALL	8	428	81.07	TRUE	381.5	0
2028-01-21	185	0	CALL	0	173	80.7	TRUE	0	0
2028-01-21	190	385.89	CALL	6	676	79.58	TRUE	385.89	0
2028-01-21	195	0	CALL	0	537	79.52	TRUE	0	0
2028-01-21	200	0	CALL	0	3459	79.66	TRUE	0	0
2028-01-21	210	0	CALL	0	573	78.35	TRUE	0	0
2028-01-21	220	362.5	CALL	7	1097	77.87	TRUE	-9.5	-0.03
2028-01-21	230	360	CALL	0	1164	77.31	TRUE	0	0
2028-01-21	240	0	CALL	0	1191	77.49	TRUE	0	0
2028-01-21	250	335.03	CALL	2	4174	76.36	TRUE	335.03	0
2028-01-21	260	330.35	CALL	2	2540	75.99	TRUE	330.35	0
2028-01-21	270	334.4	CALL	0	647	75.96	TRUE	0	0
2028-01-21	280	0	CALL	0	470	75.82	TRUE	0	0
2028-01-21	290	0	CALL	0	737	75.2	TRUE	0	0
2028-01-21	300	303.51	CALL	3	3046	75.62	TRUE	-17.49	-0.05
2028-01-21	310	0	CALL	0	922	75.25	TRUE	0	0
2028-01-21	320	305.95	CALL	0	735	74.79	TRUE	0	0
2028-01-21	330	0	CALL	0	402	74.62	TRUE	0	0
2028-01-21	340	279.78	CALL	2	419	74.7	TRUE	279.78	0
2028-01-21	350	274.75	CALL	11	1686	74.54	TRUE	-19.85	-0.07
2028-01-21	360	0	CALL	0	575	74.6	TRUE	0	0
2028-01-21	370	0	CALL	0	221	74.21	TRUE	0	0
2028-01-21	380	0	CALL	0	419	74.32	TRUE	0	0
2028-01-21	390	255.23	CALL	3	481	74.1	TRUE	255.23	0
2028-01-21	400	251.65	CALL	8	1866	74.06	TRUE	-15.44	-0.06
2028-01-21	410	0	CALL	0	1203	73.98	TRUE	0	0
2028-01-21	420	261.13	CALL	0	539	73.87	TRUE	0	0
2028-01-21	430	238.17	CALL	11	328	74.04	TRUE	-18.25	-0.07
2028-01-21	440	248.65	CALL	0	426	73.96	TRUE	0	0
2028-01-21	450	229.73	CALL	115	1997	73.7	TRUE	-18.9	-0.08
2028-01-21	460	225.65	CALL	3	1353	73.9	TRUE	-18.49	-0.08
2028-01-21	470	222.15	CALL	1	312	73.65	TRUE	222.15	0
2028-01-21	480	0	CALL	0	1214	73.86	TRUE	0	0
2028-01-21	490	214.22	CALL	6	571	73.59	TRUE	214.22	0
2028-01-21	500	209.12	CALL	17	3163	73.74	TRUE	-20.28	-0.09
2028-01-21	510	205.39	CALL	6	414	73.32	TRUE	-16.31	-0.07
2028-01-21	520	205	CALL	1	669	73.37	TRUE	205	0
2028-01-21	530	198.6	CALL	10	3401	73.57	TRUE	-15.62	-0.07
2028-01-21	540	198.35	CALL	2	94	73.5	FALSE	198.35	0
2028-01-21	550	193.89	CALL	13	261	73.33	FALSE	-9.26	-0.05
2028-01-21	560	192.45	CALL	2	264	73.22	FALSE	192.45	0
2028-01-21	570	0	CALL	0	268	73.2	FALSE	0	0
2028-01-21	580	195.87	CALL	0	96	73.39	FALSE	0	0
2028-01-21	590	185.05	CALL	2	55	73.13	FALSE	185.05	0
2028-01-21	600	178.65	CALL	9	1153	72.9	FALSE	-8.7	-0.05
2028-01-21	610	0	CALL	0	69	73.11	FALSE	0	0
2028-01-21	620	184.1	CALL	0	130	73.09	FALSE	0	0
2028-01-21	630	0	CALL	0	32	73.08	FALSE	0	0
2028-01-21	640	0	CALL	0	109	73.07	FALSE	0	0
2028-01-21	650	162.97	CALL	5	283	73	FALSE	-12.53	-0.07
2028-01-21	660	0	CALL	0	166	73.05	FALSE	0	0
2028-01-21	670	161.98	CALL	2	24	73.04	FALSE	161.98	0
2028-01-21	680	0	CALL	0	221	73.04	FALSE	0	0
2028-01-21	690	0	CALL	0	152	73.02	FALSE	0	0
2028-01-21	700	150.64	CALL	34	1482	73.11	FALSE	-15.71	-0.09
2028-01-21	710	0	CALL	0	288	73.05	FALSE	0	0
2028-01-21	720	146.13	CALL	1	403	73.05	FALSE	146.13	0
2028-01-21	730	160	CALL	0	109	73.06	FALSE	0	0
2028-01-21	740	157.41	CALL	0	147	73.05	FALSE	0	0
2028-01-21	750	139.42	CALL	18	217	72.97	FALSE	-13.76	-0.09
2028-01-21	760	145.89	CALL	2	110	73.06	FALSE	145.89	0
2028-01-21	770	0	CALL	0	127	73.09	FALSE	0	0
2028-01-21	780	132.59	CALL	2	48	73.1	FALSE	-15.88	-0.11
2028-01-21	790	132.25	CALL	2	49	73.14	FALSE	132.25	0
2028-01-21	800	136.56	CALL	3	516	73.19	FALSE	136.56	0
2028-01-21	810	142.5	CALL	0	232	73.17	FALSE	0	0
2028-01-21	820	133.85	CALL	0	138	73.19	FALSE	0	0
2028-01-21	830	0	CALL	0	93	73.16	FALSE	0	0
2028-01-21	840	0	CALL	0	104	73.06	FALSE	0	0
2028-01-21	850	128.69	CALL	0	450	73.23	FALSE	0	0
2028-01-21	860	0	CALL	0	389	73.12	FALSE	0	0
2028-01-21	870	0	CALL	0	156	73.07	FALSE	0	0
2028-01-21	880	123.62	CALL	0	47	73.3	FALSE	0	0
2028-01-21	890	0	CALL	0	69	73.32	FALSE	0	0
2028-01-21	900	109.8	CALL	2	306	73.35	FALSE	109.8	0
2028-01-21	910	0	CALL	0	121	73.39	FALSE	0	0
2028-01-21	920	117.07	CALL	0	305	73.4	FALSE	0	0
2028-01-21	930	0	CALL	0	287	73.58	FALSE	0	0
2028-01-21	940	0	CALL	0	12	73.57	FALSE	0	0
2028-01-21	950	0	CALL	0	173	73.48	FALSE	0	0
2028-01-21	960	0	CALL	0	189	73.47	FALSE	0	0
2028-01-21	970	0	CALL	0	97	73.56	FALSE	0	0
2028-01-21	980	0	CALL	0	115	73.55	FALSE	0	0
2028-01-21	990	106.85	CALL	2	36	73.61	FALSE	106.85	0
2028-01-21	1000	106.7	CALL	0	2904	73.53	FALSE	0	0
2028-01-21	1010	99.19	CALL	2	90	73.63	FALSE	-8.01	-0.07
2028-01-21	1020	96.6	CALL	2	104	73.87	FALSE	96.6	0
2028-01-21	1030	0	CALL	0	196	73.73	FALSE	0	0
2028-01-21	1040	103.35	CALL	0	106	73.78	FALSE	0	0
2028-01-21	1050	100.78	CALL	0	222	73.95	FALSE	0	0
2028-01-21	1060	98.31	CALL	2	124	73.77	FALSE	-4.54	-0.04
2028-01-21	1070	0	CALL	0	179	73.79	FALSE	0	0
2028-01-21	1080	96.05	CALL	0	81	73.83	FALSE	0	0
2028-01-21	1090	87.96	CALL	2	218	73.85	FALSE	87.96	0
2028-01-21	1100	91.35	CALL	15	1202	73.85	FALSE	-4.85	-0.05
2028-01-21	1110	90.2	CALL	15	122	73.93	FALSE	-2.65	-0.03
2028-01-21	1120	85.9	CALL	11	3016	73.86	FALSE	-10.92	-0.11
2028-01-21	5	0	PUT	0	362	134.32	FALSE	0	0
2028-01-21	10	0	PUT	0	223	118.85	FALSE	0	0
2028-01-21	15	0.07	PUT	2	10	142.04	FALSE	0.07	0
2028-01-21	20	0	PUT	0	38	112.18	FALSE	0	0
2028-01-21	25	0	PUT	0	211	119.09	FALSE	0	0
2028-01-21	30	0	PUT	0	49	105.08	FALSE	0	0
2028-01-21	35	0	PUT	0	33	106.45	FALSE	0	0
2028-01-21	40	0	PUT	0	125	102.9	FALSE	0	0
2028-01-21	45	0	PUT	0	58	99.39	FALSE	0	0
2028-01-21	50	0	PUT	0	91	101.84	FALSE	0	0
2028-01-21	55	0	PUT	0	70	94.84	FALSE	0	0
2028-01-21	60	2.17	PUT	0	84	99.65	FALSE	0	0
2028-01-21	65	0	PUT	0	70	89.62	FALSE	0	0
2028-01-21	70	0	PUT	0	606	91.91	FALSE	0	0
2028-01-21	75	0	PUT	0	255	93.86	FALSE	0	0
2028-01-21	80	3.18	PUT	0	432	89.12	FALSE	0	0
2028-01-21	85	0	PUT	0	802	87.18	FALSE	0	0
2028-01-21	90	0	PUT	0	91	88.34	FALSE	0	0
2028-01-21	95	4.11	PUT	0	268	85.57	FALSE	0	0
2028-01-21	100	0	PUT	0	1414	84.21	FALSE	0	0
2028-01-21	105	0	PUT	0	964	85.42	FALSE	0	0
2028-01-21	110	0	PUT	0	2083	83.91	FALSE	0	0
2028-01-21	115	0	PUT	0	234	84.36	FALSE	0	0
2028-01-21	120	0	PUT	0	1311	82.79	FALSE	0	0
2028-01-21	125	7.09	PUT	0	384	81.98	FALSE	0	0
2028-01-21	130	0	PUT	0	3357	81.68	FALSE	0	0
2028-01-21	135	0	PUT	0	297	80.81	FALSE	0	0
2028-01-21	140	0	PUT	0	2767	80.35	FALSE	0	0
2028-01-21	145	0	PUT	0	425	79.96	FALSE	0	0
2028-01-21	150	9.9	PUT	0	2995	79.36	FALSE	0	0
2028-01-21	155	0	PUT	0	368	79.08	FALSE	0	0
2028-01-21	160	0	PUT	0	2154	78.61	FALSE	0	0
2028-01-21	165	12.2	PUT	0	730	78.2	FALSE	0	0
2028-01-21	170	0	PUT	0	2302	77.93	FALSE	0	0
2028-01-21	175	14	PUT	0	867	77.73	FALSE	0	0
2028-01-21	180	14.5	PUT	1	3061	77.3	FALSE	-0.27	-0.02
2028-01-21	185	0	PUT	0	156	77.06	FALSE	0	0
2028-01-21	190	0	PUT	0	968	76.78	FALSE	0	0
2028-01-21	195	17.5	PUT	0	1276	76.5	FALSE	0	0
2028-01-21	200	18.88	PUT	14	3928	76.22	FALSE	0.63	0.03
2028-01-21	210	20.1	PUT	1000	1876	75.87	FALSE	-0.75	-0.04
2028-01-21	220	23.2	PUT	1	874	75.39	FALSE	23.2	0
2028-01-21	230	26.05	PUT	2	1248	74.94	FALSE	0.91	0.04
2028-01-21	240	27.85	PUT	54	1621	74.46	FALSE	0.2	0.01
2028-01-21	250	31.29	PUT	109	2538	74.31	FALSE	0.89	0.03
2028-01-21	260	0	PUT	0	890	73.99	FALSE	0	0
2028-01-21	270	37.6	PUT	1	443	73.71	FALSE	37.6	0
2028-01-21	280	39.66	PUT	3	750	73.56	FALSE	-0.34	-0.01
2028-01-21	290	43.75	PUT	77	386	73.22	FALSE	0.85	0.02
2028-01-21	300	47.15	PUT	96	2389	73.04	FALSE	2.65	0.06
2028-01-21	310	49.9	PUT	2	235	72.92	FALSE	49.9	0
2028-01-21	320	54.65	PUT	10	658	72.83	FALSE	54.65	0
2028-01-21	330	58.8	PUT	2	1077	72.29	FALSE	58.8	0
2028-01-21	340	62.92	PUT	1	1196	72.6	FALSE	2.22	0.04
2028-01-21	350	66.33	PUT	14	2584	72.43	FALSE	1.86	0.03
2028-01-21	360	68.8	PUT	0	353	71.85	FALSE	0	0
2028-01-21	370	73	PUT	0	330	72.3	FALSE	0	0
2028-01-21	380	80.6	PUT	1	146	72.12	FALSE	80.6	0
2028-01-21	390	83.78	PUT	5	308	72.05	FALSE	83.78	0
2028-01-21	400	89.97	PUT	13	2327	72.07	FALSE	3.08	0.04
2028-01-21	410	0	PUT	0	162	71.91	FALSE	0	0
2028-01-21	420	0	PUT	0	333	71.84	FALSE	0	0
2028-01-21	430	104.2	PUT	0	1429	71.85	FALSE	0	0
2028-01-21	440	106.7	PUT	0	894	71.84	FALSE	0	0
2028-01-21	450	116	PUT	1132	777	71.35	FALSE	2.5	0.02
2028-01-21	460	118.8	PUT	0	208	71.67	FALSE	0	0
2028-01-21	470	122.58	PUT	0	358	71.64	FALSE	0	0
2028-01-21	480	131.65	PUT	1	174	71.61	FALSE	3.62	0.03
2028-01-21	490	0	PUT	0	195	71.61	FALSE	0	0
2028-01-21	500	137.95	PUT	0	789	71.6	FALSE	0	0
2028-01-21	510	145.3	PUT	0	547	71.55	FALSE	0	0
2028-01-21	520	155.67	PUT	5	104	71.5	FALSE	1.27	0.01
2028-01-21	530	0	PUT	0	652	71.64	FALSE	0	0
2028-01-21	540	0	PUT	0	34	71.5	TRUE	0	0
2028-01-21	550	169	PUT	1	364	71.45	TRUE	169	0
2028-01-21	560	0	PUT	0	30	71.55	TRUE	0	0
2028-01-21	570	0	PUT	0	19	71.44	TRUE	0	0
2028-01-21	580	0	PUT	0	9	71.53	TRUE	0	0
2028-01-21	590	0	PUT	0	13	71.42	TRUE	0	0
2028-01-21	600	199	PUT	1	1335	71.4	TRUE	199	0
2028-01-21	610	0	PUT	0	15	71.53	TRUE	0	0
2028-01-21	620	0	PUT	0	18	71.79	TRUE	0	0
2028-01-21	630	0	PUT	0	24	71.57	TRUE	0	0
2028-01-21	640	227.59	PUT	0	44	71.59	TRUE	0	0
2028-01-21	650	0	PUT	0	401	71.41	TRUE	0	0
2028-01-21	660	245.25	PUT	0	28	71.6	TRUE	0	0
2028-01-21	670	0	PUT	0	3	71.52	TRUE	0	0
2028-01-21	680	0	PUT	0	23	71.64	TRUE	0	0
2028-01-21	690	0	PUT	0	44	71.5	TRUE	0	0
2028-01-21	700	0	PUT	0	72	71.57	TRUE	0	0
2028-01-21	710	0	PUT	0	16	71.45	TRUE	0	0
2028-01-21	720	284.23	PUT	0	23	71.47	TRUE	0	0
2028-01-21	730	0	PUT	0	14	71.48	TRUE	0	0
2028-01-21	740	0	PUT	0	46	71.85	TRUE	0	0
2028-01-21	750	0	PUT	0	17	71.64	TRUE	0	0
2028-01-21	760	0	PUT	0	11	71.4	TRUE	0	0
2028-01-21	770	0	PUT	0	42	71.91	TRUE	0	0
2028-01-21	780	0	PUT	0	27	71.64	TRUE	0	0
2028-01-21	790	0	PUT	0	1	71.35	TRUE	0	0
2028-01-21	800	0	PUT	0	29	71.62	TRUE	0	0
2028-01-21	810	0	PUT	0	21	71.49	TRUE	0	0
2028-01-21	820	0	PUT	0	17	71.72	TRUE	0	0
2028-01-21	830	0	PUT	0	36	71.74	TRUE	0	0
2028-01-21	840	0	PUT	0	41	71.74	TRUE	0	0
2028-01-21	850	0	PUT	0	15	71.73	TRUE	0	0
2028-01-21	860	0	PUT	0	99	71.7	TRUE	0	0
2028-01-21	870	0	PUT	0	12	72.05	TRUE	0	0
2028-01-21	880	0	PUT	0	51	71.99	TRUE	0	0
2028-01-21	890	0	PUT	0	18	71.92	TRUE	0	0
2028-01-21	900	424.25	PUT	0	37	71.84	TRUE	0	0
2028-01-21	910	0	PUT	0	57	72.14	TRUE	0	0
2028-01-21	920	0	PUT	0	26	72.04	TRUE	0	0
2028-01-21	930	0	PUT	0	10	72.12	TRUE	0	0
2028-01-21	940	0	PUT	0	90	72.19	TRUE	0	0
2028-01-21	950	0	PUT	0	59	72.25	TRUE	0	0
2028-01-21	960	0	PUT	0	44	72.3	TRUE	0	0
2028-01-21	970	0	PUT	0	3	72.34	TRUE	0	0
2028-01-21	980	0	PUT	0	25	72.37	TRUE	0	0
2028-01-21	990	0	PUT	0	75	72.59	TRUE	0	0
2028-01-21	1000	0	PUT	0	39	72.39	TRUE	0	0
2028-01-21	1010	0	PUT	0	89	72.59	TRUE	0	0
2028-01-21	1020	0	PUT	0	130	72.77	TRUE	0	0
2028-01-21	1030	0	PUT	0	62	72.72	TRUE	0	0
2028-01-21	1040	0	PUT	0	79	72.67	TRUE	0	0
2028-01-21	1050	0	PUT	0	73	72.82	TRUE	0	0
2028-01-21	1060	559.04	PUT	0	68	72.76	TRUE	0	0
2028-01-21	1070	0	PUT	0	9	72.64	TRUE	0	0
2028-01-21	1080	0	PUT	0	7	72.75	TRUE	0	0
2028-01-21	1090	0	PUT	0	20	72.64	TRUE	0	0
2028-01-21	1100	0	PUT	0	11	72.73	TRUE	0	0
2028-01-21	1110	0	PUT	0	4	73.02	TRUE	0	0
2028-01-21	1120	0	PUT	0	5	73.1	TRUE	0	0
2028-06-16	5	541.14	CALL	1	125	240.47	TRUE	541.14	0
2028-06-16	10	0	CALL	0	0	183.39	TRUE	0	0
2028-06-16	15	0	CALL	0	0	158.9	TRUE	0	0
2028-06-16	20	0	CALL	0	0	149.7	TRUE	0	0
2028-06-16	25	0	CALL	0	0	132.93	TRUE	0	0
2028-06-16	30	0	CALL	0	0	129.09	TRUE	0	0
2028-06-16	35	0	CALL	0	0	125.65	TRUE	0	0
2028-06-16	40	0	CALL	0	2	115.9	TRUE	0	0
2028-06-16	45	0	CALL	0	0	113.9	TRUE	0	0
2028-06-16	50	0	CALL	0	0	111.94	TRUE	0	0
2028-06-16	55	0	CALL	0	0	110.04	TRUE	0	0
2028-06-16	60	0	CALL	0	0	103.71	TRUE	0	0
2028-06-16	65	0	CALL	0	0	102.36	TRUE	0	0
2028-06-16	70	0	CALL	0	0	101	TRUE	0	0
2028-06-16	75	0	CALL	0	0	99.66	TRUE	0	0
2028-06-16	80	0	CALL	0	1	98.33	TRUE	0	0
2028-06-16	85	0	CALL	0	3	95.48	TRUE	0	0
2028-06-16	90	0	CALL	0	1	94.3	TRUE	0	0
2028-06-16	95	0	CALL	0	5	93.14	TRUE	0	0
2028-06-16	100	0	CALL	0	1	91.99	TRUE	0	0
2028-06-16	105	0	CALL	0	4	89.64	TRUE	0	0
2028-06-16	110	0	CALL	0	6	89.74	TRUE	0	0
2028-06-16	115	0	CALL	0	48	88.65	TRUE	0	0
2028-06-16	120	0	CALL	0	3	87.58	TRUE	0	0
2028-06-16	125	0	CALL	0	13	86.52	TRUE	0	0
2028-06-16	130	0	CALL	0	8	86.41	TRUE	0	0
2028-06-16	135	0	CALL	0	1	85.35	TRUE	0	0
2028-06-16	140	0	CALL	0	8	84.32	TRUE	0	0
2028-06-16	145	0	CALL	0	5	83.3	TRUE	0	0
2028-06-16	150	0	CALL	0	18	83.08	TRUE	0	0
2028-06-16	155	0	CALL	0	5	82.82	TRUE	0	0
2028-06-16	160	0	CALL	0	28	81.8	TRUE	0	0
2028-06-16	165	0	CALL	0	5	81.49	TRUE	0	0
2028-06-16	170	0	CALL	0	46	80.86	TRUE	0	0
2028-06-16	175	0	CALL	0	237	79.52	TRUE	0	0
2028-06-16	180	391.94	CALL	1	15	80.41	TRUE	391.94	0
2028-06-16	185	0	CALL	0	6	79.41	TRUE	0	0
2028-06-16	190	385.06	CALL	1	14	79.29	TRUE	385.06	0
2028-06-16	195	0	CALL	0	6	78.58	TRUE	0	0
2028-06-16	200	393	CALL	0	46	78.15	TRUE	0	0
2028-06-16	210	0	CALL	0	20	77.75	TRUE	0	0
2028-06-16	220	0	CALL	0	34	77.26	TRUE	0	0
2028-06-16	230	0	CALL	0	22	76.69	TRUE	0	0
2028-06-16	240	347.35	CALL	1	41	76.27	TRUE	347.35	0
2028-06-16	250	0	CALL	0	48	75.98	TRUE	0	0
2028-06-16	260	0	CALL	0	29	75.81	TRUE	0	0
2028-06-16	270	0	CALL	0	79	75.38	TRUE	0	0
2028-06-16	280	347.54	CALL	0	24	75.24	TRUE	0	0
2028-06-16	290	325.3	CALL	1	75	74.82	TRUE	325.3	0
2028-06-16	300	336.47	CALL	0	120	74.8	TRUE	0	0
2028-06-16	310	316.65	CALL	4	45	74.08	TRUE	316.65	0
2028-06-16	320	0	CALL	0	251	74.05	TRUE	0	0
2028-06-16	330	0	CALL	0	119	74.07	TRUE	0	0
2028-06-16	340	0	CALL	0	79	73.75	TRUE	0	0
2028-06-16	350	0	CALL	0	56	74.22	TRUE	0	0
2028-06-16	360	288.5	CALL	1	64	74.31	TRUE	288.5	0
2028-06-16	370	0	CALL	0	130	74	TRUE	0	0
2028-06-16	380	0	CALL	0	34	73.88	TRUE	0	0
2028-06-16	390	0	CALL	0	225	73.86	TRUE	0	0
2028-06-16	400	285.46	CALL	0	396	73.77	TRUE	0	0
2028-06-16	410	275.45	CALL	0	96	73.78	TRUE	0	0
2028-06-16	420	0	CALL	0	57	73.4	TRUE	0	0
2028-06-16	430	260.26	CALL	6	266	73.45	TRUE	260.26	0
2028-06-16	440	253.82	CALL	4	99	73.57	TRUE	-15.58	-0.06
2028-06-16	450	267.84	CALL	0	223	73.44	TRUE	0	0
2028-06-16	460	250.15	CALL	1	44	73.27	TRUE	250.15	0
2028-06-16	470	242	CALL	2	231	73.3	TRUE	242	0
2028-06-16	480	0	CALL	0	47	73.71	TRUE	0	0
2028-06-16	490	238.73	CALL	2	311	73.45	TRUE	-11.5	-0.05
2028-06-16	500	232.02	CALL	1	817	73.34	TRUE	232.02	0
2028-06-16	510	228.67	CALL	1	59	73.29	TRUE	228.67	0
2028-06-16	520	224.81	CALL	2	52	73.36	TRUE	224.81	0
2028-06-16	530	223.5	CALL	10	64	73.22	TRUE	223.5	0
2028-06-16	540	219.3	CALL	5	171	73.25	FALSE	219.3	0
2028-06-16	550	222.27	CALL	1	192	73.06	FALSE	-6.98	-0.03
2028-06-16	560	215	CALL	8	62	73.24	FALSE	215	0
2028-06-16	570	209.18	CALL	1	29	73.2	FALSE	209.18	0
2028-06-16	580	0	CALL	0	192	73.33	FALSE	0	0
2028-06-16	590	208.29	CALL	2	205	72.87	FALSE	208.29	0
2028-06-16	600	202.22	CALL	10	372	72.75	FALSE	-17.03	-0.08
2028-06-16	610	0	CALL	0	23	73.03	FALSE	0	0
2028-06-16	620	0	CALL	0	1793	73.08	FALSE	0	0
2028-06-16	630	194	CALL	3	80	72.93	FALSE	194	0
2028-06-16	640	0	CALL	0	142	72.94	FALSE	0	0
2028-06-16	650	192.04	CALL	8	553	72.94	FALSE	192.04	0
2028-06-16	660	193.38	CALL	0	1085	72.92	FALSE	0	0
2028-06-16	670	187.43	CALL	6	11	72.88	FALSE	187.43	0
2028-06-16	680	181.87	CALL	8	80	72.83	FALSE	181.87	0
2028-06-16	690	180.73	CALL	12	194	72.93	FALSE	180.73	0
2028-06-16	700	187.37	CALL	0	1291	72.86	FALSE	0	0
2028-06-16	710	177.3	CALL	6	244	72.77	FALSE	177.3	0
2028-06-16	720	173.37	CALL	14	285	72.66	FALSE	-10.43	-0.06
2028-06-16	730	171.21	CALL	9	113	72.7	FALSE	171.21	0
2028-06-16	740	175.45	CALL	10	3	72.75	FALSE	175.45	0
2028-06-16	750	166.89	CALL	12	150	72.6	FALSE	166.89	0
2028-06-16	760	165.82	CALL	20	24	72.62	FALSE	-5.58	-0.03
2028-06-16	770	165.81	CALL	26	64	72.62	FALSE	165.81	0
2028-06-16	780	163.28	CALL	22	18	72.61	FALSE	163.28	0
2028-06-16	790	161.02	CALL	22	59	72.58	FALSE	-3.77	-0.02
2028-06-16	800	162.73	CALL	30	174	72.56	FALSE	162.73	0
2028-06-16	810	160.77	CALL	2	93	72.34	FALSE	160.77	0
2028-06-16	820	153.82	CALL	38	105	72.63	FALSE	-5.87	-0.04
2028-06-16	830	156.94	CALL	30	96	72.74	FALSE	156.94	0
2028-06-16	840	152.24	CALL	36	90	72.66	FALSE	-5.13	-0.03
2028-06-16	850	153.4	CALL	30	69	72.57	FALSE	153.4	0
2028-06-16	860	152.58	CALL	0	76	72.65	FALSE	0	0
2028-06-16	870	151.93	CALL	0	24	72.71	FALSE	0	0
2028-06-16	880	142.82	CALL	4	45	72.6	FALSE	142.82	0
2028-06-16	890	0	CALL	0	53	72.48	FALSE	0	0
2028-06-16	900	0	CALL	0	191	72.68	FALSE	0	0
2028-06-16	910	0	CALL	0	37	72.54	FALSE	0	0
2028-06-16	920	0	CALL	0	77	72.56	FALSE	0	0
2028-06-16	930	0	CALL	0	180	72.74	FALSE	0	0
2028-06-16	940	0	CALL	0	92	72.87	FALSE	0	0
2028-06-16	950	0	CALL	0	91	72.73	FALSE	0	0
2028-06-16	960	132.4	CALL	2	174	72.89	FALSE	132.4	0
2028-06-16	970	0	CALL	0	128	72.88	FALSE	0	0
2028-06-16	980	128.3	CALL	8	236	72.85	FALSE	128.3	0
2028-06-16	990	0	CALL	0	63	72.82	FALSE	0	0
2028-06-16	1000	0	CALL	0	249	72.94	FALSE	0	0
2028-06-16	1010	123.28	CALL	2	120	73.06	FALSE	123.28	0
2028-06-16	1020	122.6	CALL	52	150	72.83	FALSE	122.6	0
2028-06-16	1030	0	CALL	0	86	72.95	FALSE	0	0
2028-06-16	1040	130.4	CALL	0	88	73.21	FALSE	0	0
2028-06-16	1050	124.3	CALL	2	155	73.13	FALSE	124.3	0
2028-06-16	1060	117.4	CALL	2	86	73.05	FALSE	117.4	0
2028-06-16	1070	0	CALL	0	120	73.29	FALSE	0	0
2028-06-16	1080	120.25	CALL	0	81	73.2	FALSE	0	0
2028-06-16	1090	119.88	CALL	2	157	73.13	FALSE	0.43	0
2028-06-16	1100	118.5	CALL	0	29	73.16	FALSE	0	0
2028-06-16	1110	116.43	CALL	18	135	73.21	FALSE	-1.95	-0.02
2028-06-16	1120	113.29	CALL	250	472	73.13	FALSE	-6.86	-0.06
2028-06-16	5	0	PUT	0	0	204	FALSE	0	0
2028-06-16	10	0	PUT	0	3	150.52	FALSE	0	0
2028-06-16	15	0	PUT	0	0	135.4	FALSE	0	0
2028-06-16	20	0	PUT	0	0	154.22	FALSE	0	0
2028-06-16	25	0	PUT	0	0	120.92	FALSE	0	0
2028-06-16	30	0.78	PUT	4	3	98.36	FALSE	0.78	0
2028-06-16	35	0	PUT	0	3	116.77	FALSE	0	0
2028-06-16	40	0	PUT	0	7	97.18	FALSE	0	0
2028-06-16	45	1.72	PUT	2	10	105.94	FALSE	1.72	0
2028-06-16	50	0	PUT	0	9	91.78	FALSE	0	0
2028-06-16	55	0	PUT	0	34	88.51	FALSE	0	0
2028-06-16	60	0	PUT	0	0	94.02	FALSE	0	0
2028-06-16	65	0	PUT	0	41	100.45	FALSE	0	0
2028-06-16	70	0	PUT	0	370	94.26	FALSE	0	0
2028-06-16	75	0	PUT	0	1113	86.21	FALSE	0	0
2028-06-16	80	4.5	PUT	1	345	89.38	FALSE	4.5	0
2028-06-16	85	0	PUT	0	197	85.63	FALSE	0	0
2028-06-16	90	0	PUT	0	49	85.8	FALSE	0	0
2028-06-16	95	0	PUT	0	342	83.97	FALSE	0	0
2028-06-16	100	0	PUT	0	482	86.47	FALSE	0	0
2028-06-16	105	0	PUT	0	196	83.45	FALSE	0	0
2028-06-16	110	0	PUT	0	408	82.56	FALSE	0	0
2028-06-16	115	8.96	PUT	5	428	82.02	FALSE	8.96	0
2028-06-16	120	0	PUT	0	80	83.8	FALSE	0	0
2028-06-16	125	10.61	PUT	7	203	79.54	FALSE	10.61	0
2028-06-16	130	10.46	PUT	5	184	79.59	FALSE	10.46	0
2028-06-16	135	11.36	PUT	5	12	78.58	FALSE	11.36	0
2028-06-16	140	0	PUT	0	79	78.5	FALSE	0	0
2028-06-16	145	0	PUT	0	18	77.49	FALSE	0	0
2028-06-16	150	0	PUT	0	412	80.4	FALSE	0	0
2028-06-16	155	14.5	PUT	0	19	77.11	FALSE	0	0
2028-06-16	160	0	PUT	0	224	76.85	FALSE	0	0
2028-06-16	165	16.15	PUT	0	49	75.57	FALSE	0	0
2028-06-16	170	17.05	PUT	0	108	76.21	FALSE	0	0
2028-06-16	175	0	PUT	0	53	75.85	FALSE	0	0
2028-06-16	180	19.4	PUT	0	48	75.46	FALSE	0	0
2028-06-16	185	0	PUT	0	5	75.06	FALSE	0	0
2028-06-16	190	21.6	PUT	0	12	74.63	FALSE	0	0
2028-06-16	195	0	PUT	0	193	74.53	FALSE	0	0
2028-06-16	200	24.5	PUT	68	57	73.24	FALSE	0.5	0.02
2028-06-16	210	27.45	PUT	3	11	73.81	FALSE	27.45	0
2028-06-16	220	0	PUT	0	150	73.74	FALSE	0	0
2028-06-16	230	32.05	PUT	0	31	73.53	FALSE	0	0
2028-06-16	240	0	PUT	0	49	73.21	FALSE	0	0
2028-06-16	250	39.1	PUT	0	67	72.83	FALSE	0	0
2028-06-16	260	42.3	PUT	2	19	73.1	FALSE	42.3	0
2028-06-16	270	44.63	PUT	0	74	72.54	FALSE	0	0
2028-06-16	280	48.3	PUT	0	37	72.62	FALSE	0	0
2028-06-16	290	52.62	PUT	2	80	71.94	FALSE	1.22	0.02
2028-06-16	300	0	PUT	0	184	71.55	FALSE	0	0
2028-06-16	310	0	PUT	0	21	71.74	FALSE	0	0
2028-06-16	320	63.95	PUT	2	74	72.24	FALSE	0.85	0.01
2028-06-16	330	68.2	PUT	2	25	71.85	FALSE	68.2	0
2028-06-16	340	0	PUT	0	11	71.52	FALSE	0	0
2028-06-16	350	0	PUT	0	133	71.7	FALSE	0	0
2028-06-16	360	82.86	PUT	0	118	71.98	FALSE	0	0
2028-06-16	370	87.47	PUT	0	31	71.59	FALSE	0	0
2028-06-16	380	0	PUT	0	69	71.58	FALSE	0	0
2028-06-16	390	0	PUT	0	64	71.27	FALSE	0	0
2028-06-16	400	101	PUT	1	53	71.38	FALSE	101	0
2028-06-16	410	0	PUT	0	21	71.51	FALSE	0	0
2028-06-16	420	0	PUT	0	22	71.32	FALSE	0	0
2028-06-16	430	0	PUT	0	32	71.55	FALSE	0	0
2028-06-16	440	124	PUT	1	47	72.03	FALSE	124	0
2028-06-16	450	126.65	PUT	0	137	71.43	FALSE	0	0
2028-06-16	460	0	PUT	0	19	71.32	FALSE	0	0
2028-06-16	470	0	PUT	0	52	71.39	FALSE	0	0
2028-06-16	480	0	PUT	0	60	71.21	FALSE	0	0
2028-06-16	490	148.66	PUT	0	131	71.2	FALSE	0	0
2028-06-16	500	154.06	PUT	0	77	71.17	FALSE	0	0
2028-06-16	510	0	PUT	0	5	71.22	FALSE	0	0
2028-06-16	520	0	PUT	0	190	71.17	FALSE	0	0
2028-06-16	530	0	PUT	0	31	71.1	FALSE	0	0
2028-06-16	540	185.4	PUT	1	278	71.15	TRUE	185.4	0
2028-06-16	550	0	PUT	0	79	71.17	TRUE	0	0
2028-06-16	560	0	PUT	0	57	71.17	TRUE	0	0
2028-06-16	570	0	PUT	0	17	71.14	TRUE	0	0
2028-06-16	580	0	PUT	0	85	70.96	TRUE	0	0
2028-06-16	590	0	PUT	0	10	71.01	TRUE	0	0
2028-06-16	600	0	PUT	0	37	71.28	TRUE	0	0
2028-06-16	610	0	PUT	0	2	71.16	TRUE	0	0
2028-06-16	620	0	PUT	0	14	71.02	TRUE	0	0
2028-06-16	630	0	PUT	0	1	71.04	TRUE	0	0
2028-06-16	640	0	PUT	0	10	71.04	TRUE	0	0
2028-06-16	650	0	PUT	0	147	71.02	TRUE	0	0
2028-06-16	660	0	PUT	0	11	70.98	TRUE	0	0
2028-06-16	670	0	PUT	0	11	70.93	TRUE	0	0
2028-06-16	680	0	PUT	0	64	71.04	TRUE	0	0
2028-06-16	690	0	PUT	0	22	70.76	TRUE	0	0
2028-06-16	700	0	PUT	0	25	70.83	TRUE	0	0
2028-06-16	710	0	PUT	0	31	71.06	TRUE	0	0
2028-06-16	720	0	PUT	0	24	71.1	TRUE	0	0
2028-06-16	730	0	PUT	0	40	70.94	TRUE	0	0
2028-06-16	740	0	PUT	0	32	70.95	TRUE	0	0
2028-06-16	750	0	PUT	0	24	70.94	TRUE	0	0
2028-06-16	760	0	PUT	0	7	70.91	TRUE	0	0
2028-06-16	770	0	PUT	0	2	70.88	TRUE	0	0
2028-06-16	780	0	PUT	0	1	71	TRUE	0	0
2028-06-16	790	0	PUT	0	1	70.82	TRUE	0	0
2028-06-16	800	0	PUT	0	10	70.83	TRUE	0	0
2028-06-16	810	0	PUT	0	11	70.89	TRUE	0	0
2028-06-16	820	0	PUT	0	20	70.77	TRUE	0	0
2028-06-16	830	0	PUT	0	23	70.99	TRUE	0	0
2028-06-16	840	0	PUT	0	13	70.84	TRUE	0	0
2028-06-16	850	0	PUT	0	0	70.86	TRUE	0	0
2028-06-16	860	0	PUT	0	13	70.76	TRUE	0	0
2028-06-16	870	0	PUT	0	3	70.68	TRUE	0	0
2028-06-16	880	0	PUT	0	13	70.84	TRUE	0	0
2028-06-16	890	0	PUT	0	10	70.99	TRUE	0	0
2028-06-16	900	0	PUT	0	9	71.13	TRUE	0	0
2028-06-16	910	0	PUT	0	10	71	TRUE	0	0
2028-06-16	920	0	PUT	0	12	71.03	TRUE	0	0
2028-06-16	930	0	PUT	0	6	71.14	TRUE	0	0
2028-06-16	940	0	PUT	0	3	71.24	TRUE	0	0
2028-06-16	950	0	PUT	0	10	71.33	TRUE	0	0
2028-06-16	960	0	PUT	0	12	71.41	TRUE	0	0
2028-06-16	970	0	PUT	0	23	71.14	TRUE	0	0
2028-06-16	980	0	PUT	0	42	71.21	TRUE	0	0
2028-06-16	990	0	PUT	0	273	71.6	TRUE	0	0
2028-06-16	1000	0	PUT	0	52	71.47	TRUE	0	0
2028-06-16	1010	0	PUT	0	115	71.68	TRUE	0	0
2028-06-16	1020	0	PUT	0	14	71.5	TRUE	0	0
2028-06-16	1030	0	PUT	0	3	71.69	TRUE	0	0
2028-06-16	1040	0	PUT	0	3	71.3	TRUE	0	0
2028-06-16	1050	0	PUT	0	3	71.47	TRUE	0	0
2028-06-16	1060	0	PUT	0	1	71.42	TRUE	0	0
2028-06-16	1070	0	PUT	0	2	71.37	TRUE	0	0
2028-06-16	1080	0	PUT	0	3	71.7	TRUE	0	0
2028-06-16	1090	0	PUT	0	21	71.64	TRUE	0	0
2028-06-16	1100	0	PUT	0	14	71.76	TRUE	0	0
2028-06-16	1110	0	PUT	0	16	71.88	TRUE	0	0
2028-06-16	1120	0	PUT	0	43	71.8	TRUE	0	0
2028-12-15	5	534.08	CALL	2	17986	231.75	TRUE	-17.48	-0.03
2028-12-15	10	0	CALL	0	28	170.19	TRUE	0	0
2028-12-15	15	0	CALL	0	29	151.81	TRUE	0	0
2028-12-15	20	0	CALL	0	16	140.44	TRUE	0	0
2028-12-15	25	0	CALL	0	5	123.83	TRUE	0	0
2028-12-15	30	0	CALL	0	9	118.87	TRUE	0	0
2028-12-15	35	0	CALL	0	2	114.72	TRUE	0	0
2028-12-15	40	0	CALL	0	7	111.14	TRUE	0	0
2028-12-15	45	0	CALL	0	3	107.99	TRUE	0	0
2028-12-15	50	0	CALL	0	12	105.16	TRUE	0	0
2028-12-15	55	0	CALL	0	1	102.6	TRUE	0	0
2028-12-15	60	0	CALL	0	9	100.26	TRUE	0	0
2028-12-15	65	0	CALL	0	5	98.09	TRUE	0	0
2028-12-15	70	0	CALL	0	6	96.07	TRUE	0	0
2028-12-15	75	491.2	CALL	0	9	94.18	TRUE	0	0
2028-12-15	80	0	CALL	0	43	92.4	TRUE	0	0
2028-12-15	85	0	CALL	0	50	90.71	TRUE	0	0
2028-12-15	90	0	CALL	0	73	89.12	TRUE	0	0
2028-12-15	95	0	CALL	0	58	88.75	TRUE	0	0
2028-12-15	100	0	CALL	0	350	87.24	TRUE	0	0
2028-12-15	105	0	CALL	0	460	86.81	TRUE	0	0
2028-12-15	110	0	CALL	0	327	85.38	TRUE	0	0
2028-12-15	115	0	CALL	0	1238	84.93	TRUE	0	0
2028-12-15	120	464.99	CALL	0	94	84.44	TRUE	0	0
2028-12-15	125	0	CALL	0	69	83.09	TRUE	0	0
2028-12-15	130	0	CALL	0	105	82.59	TRUE	0	0
2028-12-15	135	0	CALL	0	70	82.07	TRUE	0	0
2028-12-15	140	0	CALL	0	262	81.53	TRUE	0	0
2028-12-15	145	425.52	CALL	12	128	79.93	TRUE	425.52	0
2028-12-15	150	0	CALL	0	673	79.78	TRUE	0	0
2028-12-15	155	0	CALL	0	110	79.84	TRUE	0	0
2028-12-15	160	0	CALL	0	180	78.65	TRUE	0	0
2028-12-15	165	418.5	CALL	1	106	78.15	TRUE	418.5	0
2028-12-15	170	0	CALL	0	203	78.15	TRUE	0	0
2028-12-15	175	0	CALL	0	193	78.06	TRUE	0	0
2028-12-15	180	409.27	CALL	9	348	77.19	TRUE	409.27	0
2028-12-15	185	405.46	CALL	15	300	77.36	TRUE	405.46	0
2028-12-15	190	0	CALL	0	409	76.77	TRUE	0	0
2028-12-15	195	397.5	CALL	5	395	76.61	TRUE	397.5	0
2028-12-15	200	392.5	CALL	21	1195	76.45	TRUE	-8.17	-0.02
2028-12-15	210	394.5	CALL	27	809	76.06	TRUE	-7.5	-0.02
2028-12-15	220	375.66	CALL	33	821	75.6	TRUE	-14.74	-0.04
2028-12-15	230	387.77	CALL	0	580	75.48	TRUE	0	0
2028-12-15	240	374.57	CALL	0	463	74.89	TRUE	0	0
2028-12-15	250	359.3	CALL	1	1050	74.62	TRUE	359.3	0
2028-12-15	260	0	CALL	0	618	74.12	TRUE	0	0
2028-12-15	270	349	CALL	3	465	73.92	TRUE	349	0
2028-12-15	280	360.21	CALL	0	278	73.82	TRUE	0	0
2028-12-15	290	342.26	CALL	1	368	73.36	TRUE	342.26	0
2028-12-15	300	344	CALL	0	1319	73.73	TRUE	0	0
2028-12-15	310	0	CALL	0	539	73.46	TRUE	0	0
2028-12-15	320	322.91	CALL	38	368	73.28	TRUE	322.91	0
2028-12-15	330	320.24	CALL	16	382	73.07	TRUE	320.24	0
2028-12-15	340	315.9	CALL	23	429	72.94	TRUE	315.9	0
2028-12-15	350	311.34	CALL	4	1150	73.29	TRUE	311.34	0
2028-12-15	360	309.57	CALL	2	328	72.95	TRUE	309.57	0
2028-12-15	370	0	CALL	0	216	72.83	TRUE	0	0
2028-12-15	380	0	CALL	0	333	72.8	TRUE	0	0
2028-12-15	390	0	CALL	0	256	72.6	TRUE	0	0
2028-12-15	400	286	CALL	2	1160	72.84	TRUE	-15.7	-0.05
2028-12-15	410	0	CALL	0	225	72.7	TRUE	0	0
2028-12-15	420	286.72	CALL	1	436	72.46	TRUE	286.72	0
2028-12-15	430	298.02	CALL	0	351	72.55	TRUE	0	0
2028-12-15	440	273.7	CALL	6	490	72.54	TRUE	-13.15	-0.05
2028-12-15	450	287.9	CALL	0	1077	72.5	TRUE	0	0
2028-12-15	460	266.65	CALL	1	546	72.44	TRUE	-12.02	-0.04
2028-12-15	470	0	CALL	0	290	72.65	TRUE	0	0
2028-12-15	480	0	CALL	0	617	72.43	TRUE	0	0
2028-12-15	490	268.54	CALL	6	541	72.49	TRUE	268.54	0
2028-12-15	500	253.68	CALL	5	3391	72.54	TRUE	-16.32	-0.06
2028-12-15	510	254.36	CALL	4	672	72.54	TRUE	-15.81	-0.06
2028-12-15	520	252.33	CALL	1	423	72.34	TRUE	-12.17	-0.05
2028-12-15	530	244.66	CALL	9	99	72.64	TRUE	-16.84	-0.06
2028-12-15	540	243.39	CALL	8	145	72.45	FALSE	-14.61	-0.06
2028-12-15	550	240.49	CALL	7	1144	72.75	FALSE	-11.91	-0.05
2028-12-15	560	238.65	CALL	3	646	72.66	FALSE	238.65	0
2028-12-15	570	232.88	CALL	1	605	72.37	FALSE	232.88	0
2028-12-15	580	0	CALL	0	293	72.31	FALSE	0	0
2028-12-15	590	239.25	CALL	8	173	72.19	FALSE	239.25	0
2028-12-15	600	227.88	CALL	127	2375	72.5	FALSE	-14.28	-0.06
2028-12-15	610	0	CALL	0	167	72.33	FALSE	0	0
2028-12-15	620	0	CALL	0	280	72.24	FALSE	0	0
2028-12-15	630	228.8	CALL	16	65	72.13	FALSE	-7.21	-0.03
2028-12-15	640	221.6	CALL	1	266	72.44	FALSE	-12.06	-0.05
2028-12-15	650	214	CALL	14	321	72.27	FALSE	-14.2	-0.06
2028-12-15	660	0	CALL	0	318	72.16	FALSE	0	0
2028-12-15	670	0	CALL	0	515	72.17	FALSE	0	0
2028-12-15	680	216.18	CALL	4	288	72.05	FALSE	216.18	0
2028-12-15	690	218	CALL	0	406	72.24	FALSE	0	0
2028-12-15	700	202.36	CALL	5	1716	72.47	FALSE	-16.64	-0.08
2028-12-15	710	214.89	CALL	0	97	72.34	FALSE	0	0
2028-12-15	720	209.5	CALL	0	2485	72.05	FALSE	0	0
2028-12-15	730	0	CALL	0	777	72.07	FALSE	0	0
2028-12-15	740	195.4	CALL	12	146	72.24	FALSE	195.4	0
2028-12-15	750	194.58	CALL	5	1416	72.25	FALSE	-11.26	-0.05
2028-12-15	760	189.44	CALL	14	1308	72.24	FALSE	189.44	0
2028-12-15	770	0	CALL	0	264	72.21	FALSE	0	0
2028-12-15	780	0	CALL	0	174	72.02	FALSE	0	0
2028-12-15	790	185.37	CALL	6	130	72.21	FALSE	185.37	0
2028-12-15	800	183.83	CALL	11	1854	72.18	FALSE	-12.3	-0.06
2028-12-15	810	179.2	CALL	2	528	72.2	FALSE	-9.39	-0.05
2028-12-15	820	182.81	CALL	2	1438	72.13	FALSE	-3.65	-0.02
2028-12-15	830	0	CALL	0	190	72	FALSE	0	0
2028-12-15	840	0	CALL	0	107	72.13	FALSE	0	0
2028-12-15	850	179.1	CALL	0	295	72.04	FALSE	0	0
2028-12-15	860	0	CALL	0	2771	72.1	FALSE	0	0
2028-12-15	870	0	CALL	0	334	71.94	FALSE	0	0
2028-12-15	880	169	CALL	4	388	71.83	FALSE	169	0
2028-12-15	890	0	CALL	0	117	72.08	FALSE	0	0
2028-12-15	900	179	CALL	0	533	71.87	FALSE	0	0
2028-12-15	910	164.5	CALL	25	789	72.08	FALSE	164.5	0
2028-12-15	920	163.4	CALL	9	930	72.13	FALSE	163.4	0
2028-12-15	930	162.3	CALL	2	712	72.06	FALSE	-7.55	-0.04
2028-12-15	940	0	CALL	0	115	72.18	FALSE	0	0
2028-12-15	950	0	CALL	0	251	71.99	FALSE	0	0
2028-12-15	960	168.1	CALL	0	337	72.08	FALSE	0	0
2028-12-15	970	0	CALL	0	71	72.11	FALSE	0	0
2028-12-15	980	165.3	CALL	0	67	72.04	FALSE	0	0
2028-12-15	990	161.82	CALL	0	713	72.16	FALSE	0	0
2028-12-15	1000	150	CALL	5	236	71.91	FALSE	-10.5	-0.07
2028-12-15	1010	160.45	CALL	0	239	72.13	FALSE	0	0
2028-12-15	1020	147.6	CALL	14	75	72.25	FALSE	-9.1	-0.06
2028-12-15	1030	148.04	CALL	3	60	71.98	FALSE	-7.31	-0.05
2028-12-15	1040	146.64	CALL	3	79	72.08	FALSE	146.64	0
2028-12-15	1050	0	CALL	0	414	72.17	FALSE	0	0
2028-12-15	1060	0	CALL	0	13	72.29	FALSE	0	0
2028-12-15	1070	0	CALL	0	18	72.01	FALSE	0	0
2028-12-15	1080	147.81	CALL	2	74	72.09	FALSE	147.81	0
2028-12-15	1090	146.37	CALL	36	902	72.14	FALSE	146.37	0
2028-12-15	1100	138.75	CALL	3	98	72.19	FALSE	-10.01	-0.07
2028-12-15	1110	142.7	CALL	2	192	72.45	FALSE	-5	-0.03
2028-12-15	1120	135.75	CALL	46	1617	72.43	FALSE	-11.42	-0.08
2028-12-15	5	0.09	PUT	2	812	117.19	FALSE	0.09	0
2028-12-15	10	0.07	PUT	55	236	211.86	FALSE	0.01	0.17
2028-12-15	15	0	PUT	0	11	170.84	FALSE	0	0
2028-12-15	20	0	PUT	0	47	95.02	FALSE	0	0
2028-12-15	25	0	PUT	0	78	92.01	FALSE	0	0
2028-12-15	30	1.1	PUT	0	254	90	FALSE	0	0
2028-12-15	35	0	PUT	0	37	90.19	FALSE	0	0
2028-12-15	40	1.05	PUT	0	137	98.85	FALSE	0	0
2028-12-15	45	0	PUT	0	71	88.92	FALSE	0	0
2028-12-15	50	0	PUT	0	118	87.48	FALSE	0	0
2028-12-15	55	2.98	PUT	1	38	85.82	FALSE	2.98	0
2028-12-15	60	3.51	PUT	1	103	88.87	FALSE	3.51	0
2028-12-15	65	4.08	PUT	4	35	91.57	FALSE	-2.05	-0.33
2028-12-15	70	0	PUT	0	134	87.73	FALSE	0	0
2028-12-15	75	0	PUT	0	239	89.31	FALSE	0	0
2028-12-15	80	0	PUT	0	264	78.97	FALSE	0	0
2028-12-15	85	4.7	PUT	14	827	76.65	FALSE	-0.13	-0.03
2028-12-15	90	6.91	PUT	4	355	84.26	FALSE	6.91	0
2028-12-15	95	7.72	PUT	5	1130	81.76	FALSE	7.72	0
2028-12-15	100	8.28	PUT	3	1268	82.26	FALSE	-3.97	-0.32
2028-12-15	105	10.83	PUT	14	397	82.73	FALSE	1.8	0.2
2028-12-15	110	0	PUT	0	394	82.53	FALSE	0	0
2028-12-15	115	0	PUT	0	139	81.13	FALSE	0	0
2028-12-15	120	0	PUT	0	753	79.25	FALSE	0	0
2028-12-15	125	0	PUT	0	224	78.33	FALSE	0	0
2028-12-15	130	13.36	PUT	14	2196	77.05	FALSE	-0.36	-0.03
2028-12-15	135	0	PUT	0	842	76.66	FALSE	0	0
2028-12-15	140	0	PUT	0	597	79.22	FALSE	0	0
2028-12-15	145	0	PUT	0	947	76.81	FALSE	0	0
2028-12-15	150	17.6	PUT	0	1385	76.16	FALSE	0	0
2028-12-15	155	18.45	PUT	0	887	74.82	FALSE	0	0
2028-12-15	160	20.02	PUT	0	2808	75.54	FALSE	0	0
2028-12-15	165	0	PUT	0	905	75.04	FALSE	0	0
2028-12-15	170	22.2	PUT	40	2240	74.27	FALSE	0.08	0
2028-12-15	175	23.3	PUT	0	486	73.99	FALSE	0	0
2028-12-15	180	24.8	PUT	0	476	73.79	FALSE	0	0
2028-12-15	185	0	PUT	0	75	74.25	FALSE	0	0
2028-12-15	190	27.25	PUT	0	971	73.78	FALSE	0	0
2028-12-15	195	28.72	PUT	2	449	73.2	FALSE	0.12	0
2028-12-15	200	30.5	PUT	20	2285	73.37	FALSE	0.37	0.01
2028-12-15	210	33.05	PUT	2	993	73.29	FALSE	33.05	0
2028-12-15	220	36.15	PUT	4	635	72.6	FALSE	0.05	0
2028-12-15	230	39.34	PUT	0	397	71.4	FALSE	0	0
2028-12-15	240	42.7	PUT	0	661	72.08	FALSE	0	0
2028-12-15	250	46.9	PUT	14	1431	72.17	FALSE	0.7	0.02
2028-12-15	260	0	PUT	0	278	71.64	FALSE	0	0
2028-12-15	270	54.9	PUT	14	859	71.24	FALSE	1.25	0.02
2028-12-15	280	57.85	PUT	2	536	71.68	FALSE	0.35	0.01
2028-12-15	290	62.73	PUT	224	1414	71.62	FALSE	1.03	0.02
2028-12-15	300	66.25	PUT	121	1170	70.86	FALSE	0.51	0.01
2028-12-15	310	70.55	PUT	22	351	71.09	FALSE	0.84	0.01
2028-12-15	320	74.19	PUT	7	401	71.05	FALSE	-0.01	-0
2028-12-15	330	79.53	PUT	5	342	71.03	FALSE	0.58	0.01
2028-12-15	340	84.18	PUT	0	124	71.31	FALSE	0	0
2028-12-15	350	87.5	PUT	0	504	70.83	FALSE	0	0
2028-12-15	360	94	PUT	3	139	70.82	FALSE	94	0
2028-12-15	370	100.11	PUT	17	294	70.72	FALSE	100.11	0
2028-12-15	380	103.6	PUT	7	299	70.86	FALSE	0.89	0.01
2028-12-15	390	108.78	PUT	3	244	71.02	FALSE	108.78	0
2028-12-15	400	114.85	PUT	5	711	70.69	FALSE	1.75	0.02
2028-12-15	410	121.84	PUT	2	185	70.97	FALSE	121.84	0
2028-12-15	420	124.1	PUT	0	107	70.96	FALSE	0	0
2028-12-15	430	132.36	PUT	3	122	71.09	FALSE	132.36	0
2028-12-15	440	134.75	PUT	0	312	70.41	FALSE	0	0
2028-12-15	450	142.85	PUT	1	321	71.09	FALSE	142.85	0
2028-12-15	460	147.59	PUT	7	763	71.12	FALSE	147.59	0
2028-12-15	470	152.65	PUT	0	308	70.74	FALSE	0	0
2028-12-15	480	159.28	PUT	3	213	70.71	FALSE	-0.57	-0
2028-12-15	490	0	PUT	0	174	71.05	FALSE	0	0
2028-12-15	500	171.52	PUT	5	651	70.97	FALSE	1.77	0.01
2028-12-15	510	177.55	PUT	3	712	71.06	FALSE	177.55	0
2028-12-15	520	185.94	PUT	13	653	70.93	FALSE	2.89	0.02
2028-12-15	530	193	PUT	86	312	71.03	FALSE	193	0
2028-12-15	540	199.05	PUT	2	264	70.98	TRUE	199.05	0
2028-12-15	550	205.52	PUT	3	477	70.8	TRUE	4.94	0.02
2028-12-15	560	207.6	PUT	1	114	71.12	TRUE	-0.39	-0
2028-12-15	570	0	PUT	0	121	71.07	TRUE	0	0
2028-12-15	580	220.85	PUT	0	51	71	TRUE	0	0
2028-12-15	590	0	PUT	0	76	71.09	TRUE	0	0
2028-12-15	600	239.03	PUT	208	319	70.95	TRUE	3.79	0.02
2028-12-15	610	242.5	PUT	110	36	71.02	TRUE	242.5	0
2028-12-15	620	0	PUT	0	113	70.88	TRUE	0	0
2028-12-15	630	0	PUT	0	60	70.89	TRUE	0	0
2028-12-15	640	0	PUT	0	33	70.89	TRUE	0	0
2028-12-15	650	0	PUT	0	60	70.87	TRUE	0	0
2028-12-15	660	0	PUT	0	79	71	TRUE	0	0
2028-12-15	670	0	PUT	0	14	70.95	TRUE	0	0
2028-12-15	680	0	PUT	0	68	70.72	TRUE	0	0
2028-12-15	690	0	PUT	0	35	70.97	TRUE	0	0
2028-12-15	700	0	PUT	0	172	70.88	TRUE	0	0
2028-12-15	710	0	PUT	0	71	70.77	TRUE	0	0
2028-12-15	720	0	PUT	0	46	70.97	TRUE	0	0
2028-12-15	730	0	PUT	0	68	70.84	TRUE	0	0
2028-12-15	740	0	PUT	0	34	70.85	TRUE	0	0
2028-12-15	750	0	PUT	0	43	70.85	TRUE	0	0
2028-12-15	760	0	PUT	0	65	70.98	TRUE	0	0
2028-12-15	770	0	PUT	0	33	70.95	TRUE	0	0
2028-12-15	780	0	PUT	0	20	70.9	TRUE	0	0
2028-12-15	790	0	PUT	0	12	71.01	TRUE	0	0
2028-12-15	800	374.25	PUT	0	87	70.78	TRUE	0	0
2028-12-15	810	0	PUT	0	35	70.87	TRUE	0	0
2028-12-15	820	0	PUT	0	10	70.94	TRUE	0	0
2028-12-15	830	0	PUT	0	54	70.69	TRUE	0	0
2028-12-15	840	0	PUT	0	41	70.9	TRUE	0	0
2028-12-15	850	0	PUT	0	61	70.94	TRUE	0	0
2028-12-15	860	0	PUT	0	44	70.82	TRUE	0	0
2028-12-15	870	0	PUT	0	6	70.85	TRUE	0	0
2028-12-15	880	0	PUT	0	55	70.87	TRUE	0	0
2028-12-15	890	0	PUT	0	22	71.03	TRUE	0	0
2028-12-15	900	458.62	PUT	0	23	71.03	TRUE	0	0
2028-12-15	910	0	PUT	0	50	70.87	TRUE	0	0
2028-12-15	920	0	PUT	0	67	70.85	TRUE	0	0
2028-12-15	930	0	PUT	0	175	71	TRUE	0	0
2028-12-15	940	0	PUT	0	9	71.11	TRUE	0	0
2028-12-15	950	0	PUT	0	24	71.07	TRUE	0	0
2028-12-15	960	0	PUT	0	80	71.17	TRUE	0	0
2028-12-15	970	0	PUT	0	35	71.26	TRUE	0	0
2028-12-15	980	0	PUT	0	37	71.17	TRUE	0	0
2028-12-15	990	0	PUT	0	84	71.07	TRUE	0	0
2028-12-15	1000	542	PUT	10	102	71.12	TRUE	542	0
2028-12-15	1010	0	PUT	0	113	71.16	TRUE	0	0
2028-12-15	1020	0	PUT	0	55	71.03	TRUE	0	0
2028-12-15	1030	569.8	PUT	2	38	71.22	TRUE	569.8	0
2028-12-15	1040	0	PUT	0	127	71.24	TRUE	0	0
2028-12-15	1050	588.85	PUT	2	100	71.25	TRUE	588.85	0
2028-12-15	1060	596.8	PUT	2	48	71.43	TRUE	596.8	0
2028-12-15	1070	0	PUT	0	68	71.26	TRUE	0	0
2028-12-15	1080	0	PUT	0	82	71.43	TRUE	0	0
2028-12-15	1090	616.05	PUT	0	113	71.42	TRUE	0	0
2028-12-15	1100	633.55	PUT	6	180	71.25	TRUE	633.55	0
2028-12-15	1110	0	PUT	0	230	71.55	TRUE	0	0
2028-12-15	1120	636.85	PUT	0	105	71.36	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)