MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-24	40	238	CALL	0	24	0	TRUE	0	0
2026-04-24	45	0	CALL	0	0	0	TRUE	0	0
2026-04-24	50	0	CALL	0	0	0	TRUE	0	0
2026-04-24	55	0	CALL	0	0	0	TRUE	0	0
2026-04-24	60	0	CALL	0	0	0	TRUE	0	0
2026-04-24	65	213.78	CALL	0	15	0	TRUE	0	0
2026-04-24	70	0	CALL	0	0	0	TRUE	0	0
2026-04-24	75	0	CALL	0	2	0	TRUE	0	0
2026-04-24	80	198.13	CALL	1	2	0	TRUE	198.13	0
2026-04-24	85	0	CALL	0	7	0	TRUE	0	0
2026-04-24	90	0	CALL	0	7	0	TRUE	0	0
2026-04-24	95	183.07	CALL	1	7	0	TRUE	183.07	0
2026-04-24	100	153.65	CALL	0	5	0	TRUE	0	0
2026-04-24	105	172.84	CALL	17	29	0	TRUE	172.84	0
2026-04-24	110	156.22	CALL	0	6	0	TRUE	0	0
2026-04-24	115	136.94	CALL	0	10	0	TRUE	0	0
2026-04-24	120	158.05	CALL	5	17	0	TRUE	158.05	0
2026-04-24	125	153.39	CALL	4	11	0	TRUE	153.39	0
2026-04-24	130	148.03	CALL	0	19	0	TRUE	0	0
2026-04-24	135	142.37	CALL	3	11	0	TRUE	10.14	0.08
2026-04-24	140	136.98	CALL	0	7	0	TRUE	0	0
2026-04-24	145	133.94	CALL	1	13	0	TRUE	12.57	0.1
2026-04-24	150	129.68	CALL	18	7	0	TRUE	129.68	0
2026-04-24	155	123.95	CALL	7	19	225.29	TRUE	123.95	0
2026-04-24	160	117.76	CALL	4	145	0	TRUE	117.76	0
2026-04-24	165	99.21	CALL	0	21	0	TRUE	0	0
2026-04-24	170	109.41	CALL	2	41	217.2	TRUE	11.83	0.12
2026-04-24	175	102.7	CALL	4	150	0	TRUE	10.1	0.11
2026-04-24	180	98.12	CALL	5	41	0	TRUE	-0.36	-0
2026-04-24	185	91.4	CALL	1	143	0	TRUE	4.92	0.06
2026-04-24	190	88.23	CALL	34	135	0	TRUE	88.23	0
2026-04-24	192.5	78.65	CALL	0	10	0	TRUE	0	0
2026-04-24	195	82.48	CALL	6	208	136.91	TRUE	2.08	0.03
2026-04-24	197.5	80.85	CALL	7	20	0	TRUE	4.82	0.06
2026-04-24	200	78.55	CALL	61	595	98.45	TRUE	1	0.01
2026-04-24	202.5	76.95	CALL	10	17	0	TRUE	1.09	0.01
2026-04-24	205	73.45	CALL	150	597	125.21	TRUE	0.6	0.01
2026-04-24	207.5	70.77	CALL	18	37	0	TRUE	0.81	0.01
2026-04-24	210	67.95	CALL	211	707	0	TRUE	0.76	0.01
2026-04-24	212.5	67.25	CALL	19	62	108.58	TRUE	6.14	0.1
2026-04-24	215	63.2	CALL	91	1196	108.12	TRUE	2.68	0.04
2026-04-24	217.5	60.78	CALL	39	144	0	TRUE	5.6	0.1
2026-04-24	220	58.28	CALL	178	5893	110.75	TRUE	0.3	0.01
2026-04-24	222.5	56.06	CALL	29	558	68.57	TRUE	0.24	0
2026-04-24	225	53.3	CALL	176	2009	62.89	TRUE	0.73	0.01
2026-04-24	227.5	50.48	CALL	68	390	89.45	TRUE	2.56	0.05
2026-04-24	230	48.45	CALL	557	3162	69.13	TRUE	0.13	0
2026-04-24	232.5	46.37	CALL	93	584	77.38	TRUE	4.08	0.1
2026-04-24	235	43.7	CALL	388	2472	65.42	TRUE	0.66	0.02
2026-04-24	237.5	41.27	CALL	76	1388	65.43	TRUE	0.02	0
2026-04-24	240	38.75	CALL	393	1833	60.8	TRUE	0.5	0.01
2026-04-24	242.5	35.97	CALL	136	320	63.68	TRUE	2.55	0.08
2026-04-24	245	33.82	CALL	242	1973	56.27	TRUE	0.11	0
2026-04-24	247.5	31.2	CALL	56	1983	60.44	TRUE	2.6	0.09
2026-04-24	250	29.01	CALL	975	4842	54.17	TRUE	-0.68	-0.02
2026-04-24	252.5	26.3	CALL	180	779	58.88	TRUE	-0.65	-0.02
2026-04-24	255	24.25	CALL	369	1971	58.29	TRUE	-0.75	-0.03
2026-04-24	257.5	22.5	CALL	187	2156	57.62	TRUE	0.06	0
2026-04-24	260	20.3	CALL	818	3048	56.24	TRUE	-0.7	-0.03
2026-04-24	262.5	18.18	CALL	204	483	55.08	TRUE	-0.95	-0.05
2026-04-24	265	16.36	CALL	1683	2996	56.03	TRUE	-0.76	-0.04
2026-04-24	267.5	14.26	CALL	862	913	53.55	TRUE	-1.08	-0.07
2026-04-24	270	12.73	CALL	2570	3671	55.02	TRUE	-0.97	-0.07
2026-04-24	272.5	11.25	CALL	695	4023	55.79	TRUE	-0.94	-0.08
2026-04-24	275	9.69	CALL	4433	3849	55.03	TRUE	-0.91	-0.09
2026-04-24	277.5	8.3	CALL	4897	1285	54.62	TRUE	-0.9	-0.1
2026-04-24	280	7.02	CALL	14186	4324	54.09	FALSE	-1.14	-0.14
2026-04-24	282.5	6	CALL	2438	1360	54.5	FALSE	-1.14	-0.16
2026-04-24	285	5.05	CALL	6714	2609	54.54	FALSE	-1.05	-0.17
2026-04-24	287.5	4.18	CALL	1555	881	54.3	FALSE	-1.07	-0.2
2026-04-24	290	3.5	CALL	8761	3127	54.68	FALSE	-1.04	-0.23
2026-04-24	292.5	2.87	CALL	1082	568	54.66	FALSE	-0.96	-0.25
2026-04-24	295	2.38	CALL	3001	2852	55.09	FALSE	-0.82	-0.26
2026-04-24	297.5	1.91	CALL	487	312	54.93	FALSE	-0.78	-0.29
2026-04-24	300	1.6	CALL	9072	5313	55.74	FALSE	-0.76	-0.32
2026-04-24	302.5	1.31	CALL	1153	173	56.17	FALSE	-0.71	-0.35
2026-04-24	305	1.07	CALL	1026	458	56.6	FALSE	-0.63	-0.37
2026-04-24	307.5	0.85	CALL	1145	984	57.6	FALSE	-0.6	-0.41
2026-04-24	310	0.74	CALL	1817	1251	58.08	FALSE	-0.51	-0.41
2026-04-24	312.5	0.64	CALL	75	0	59.33	FALSE	0.64	0
2026-04-24	315	0.53	CALL	341	571	59.97	FALSE	-0.41	-0.44
2026-04-24	317.5	0.44	CALL	1238	0	60.63	FALSE	0.44	0
2026-04-24	320	0.4	CALL	1321	629	62.34	FALSE	-0.3	-0.43
2026-04-24	322.5	0.35	CALL	26	0	63.54	FALSE	0.35	0
2026-04-24	325	0.28	CALL	424	1425	63.7	FALSE	-0.21	-0.43
2026-04-24	327.5	0.26	CALL	24	0	65.46	FALSE	0.26	0
2026-04-24	330	0.22	CALL	895	316	66.18	FALSE	-0.2	-0.48
2026-04-24	335	0.18	CALL	154	249	68.89	FALSE	-0.16	-0.47
2026-04-24	340	0.12	CALL	450	958	69.45	FALSE	-0.14	-0.54
2026-04-24	345	0.12	CALL	69	508	73.76	FALSE	-0.09	-0.43
2026-04-24	350	0.09	CALL	209	375	75.18	FALSE	-0.06	-0.4
2026-04-24	360	0.06	CALL	302	161	79.27	FALSE	-0.06	-0.5
2026-04-24	370	0.04	CALL	74	122	82.93	FALSE	-0.07	-0.64
2026-04-24	380	0.04	CALL	676	193	89.77	FALSE	-0.03	-0.43
2026-04-24	390	0.02	CALL	75	64	90.19	FALSE	-0.01	-0.33
2026-04-24	400	0.04	CALL	669	421	102.74	FALSE	0	0
2026-04-24	40	0	PUT	0	0	483.25	FALSE	0	0
2026-04-24	45	0	PUT	0	0	453.87	FALSE	0	0
2026-04-24	50	0	PUT	0	0	427.73	FALSE	0	0
2026-04-24	55	0	PUT	0	0	404.19	FALSE	0	0
2026-04-24	60	0	PUT	0	10	382.78	FALSE	0	0
2026-04-24	65	0	PUT	0	0	363.14	FALSE	0	0
2026-04-24	70	0	PUT	0	164	345.01	FALSE	0	0
2026-04-24	75	0	PUT	0	91	301.88	FALSE	0	0
2026-04-24	80	0.01	PUT	0	237	287.37	FALSE	0	0
2026-04-24	85	0	PUT	0	0	297.69	FALSE	0	0
2026-04-24	90	0	PUT	0	14	283.8	FALSE	0	0
2026-04-24	95	0	PUT	0	22	248.82	FALSE	0	0
2026-04-24	100	0	PUT	0	35	258.24	FALSE	0	0
2026-04-24	105	0	PUT	0	9	246.41	FALSE	0	0
2026-04-24	110	0.01	PUT	3	521	227.57	FALSE	0.01	0
2026-04-24	115	0.01	PUT	0	100	224.37	FALSE	0	0
2026-04-24	120	0.02	PUT	0	118	196.53	FALSE	0	0
2026-04-24	125	0.01	PUT	10	90	197.53	FALSE	0.01	0
2026-04-24	130	0.01	PUT	0	227	178.61	FALSE	0	0
2026-04-24	135	0.01	PUT	4	481	179.43	FALSE	0	0
2026-04-24	140	0.01	PUT	4	243	170.87	FALSE	0.01	0
2026-04-24	145	0.02	PUT	14	759	172.42	FALSE	-0.01	-0.33
2026-04-24	150	0.04	PUT	22	4398	154.61	FALSE	0.02	1
2026-04-24	155	0.02	PUT	5	420	155.82	FALSE	0	0
2026-04-24	160	0.01	PUT	18	1171	139.36	FALSE	-0.01	-0.5
2026-04-24	165	0.01	PUT	4	7148	132.07	FALSE	-0.01	-0.5
2026-04-24	170	0.01	PUT	21	1190	124.99	FALSE	-0.01	-0.5
2026-04-24	175	0.01	PUT	31	1053	118.1	FALSE	-0.02	-0.67
2026-04-24	180	0.01	PUT	20	1997	111.39	FALSE	-0.01	-0.5
2026-04-24	185	0.02	PUT	32	1875	111.49	FALSE	-0.03	-0.6
2026-04-24	190	0.02	PUT	186	2977	104.75	FALSE	-0.01	-0.33
2026-04-24	192.5	0.02	PUT	2	134	101.44	FALSE	-0.02	-0.5
2026-04-24	195	0.03	PUT	38	2409	102.12	FALSE	-0.04	-0.57
2026-04-24	197.5	0.05	PUT	231	406	104.22	FALSE	-0.02	-0.29
2026-04-24	200	0.04	PUT	287	4175	98.35	FALSE	-0.03	-0.43
2026-04-24	202.5	0.04	PUT	15	152	94.98	FALSE	-0.04	-0.5
2026-04-24	205	0.04	PUT	73	1567	91.65	FALSE	-0.04	-0.5
2026-04-24	207.5	0.07	PUT	26	233	94.13	FALSE	-0.03	-0.3
2026-04-24	210	0.06	PUT	465	3855	89.05	FALSE	-0.04	-0.4
2026-04-24	212.5	0.07	PUT	246	435	87.27	FALSE	-0.09	-0.56
2026-04-24	215	0.07	PUT	2667	2662	83.88	FALSE	-0.08	-0.53
2026-04-24	217.5	0.09	PUT	380	371	83.09	FALSE	-0.09	-0.5
2026-04-24	220	0.09	PUT	1778	3646	79.67	FALSE	-0.07	-0.44
2026-04-24	222.5	0.14	PUT	34	813	80.98	FALSE	-0.05	-0.26
2026-04-24	225	0.14	PUT	2003	4069	77.45	FALSE	-0.1	-0.42
2026-04-24	227.5	0.18	PUT	65	1049	76.74	FALSE	-0.09	-0.33
2026-04-24	230	0.22	PUT	1409	2360	74.35	FALSE	-0.09	-0.29
2026-04-24	232.5	0.22	PUT	100	427	71.82	FALSE	-0.16	-0.42
2026-04-24	235	0.28	PUT	539	1184	71	FALSE	-0.15	-0.35
2026-04-24	237.5	0.34	PUT	1479	3310	69.64	FALSE	-0.21	-0.38
2026-04-24	240	0.39	PUT	986	2003	67.55	FALSE	-0.23	-0.37
2026-04-24	242.5	0.48	PUT	250	718	66.37	FALSE	-0.26	-0.35
2026-04-24	245	0.59	PUT	3060	3708	64.71	FALSE	-0.26	-0.31
2026-04-24	247.5	0.68	PUT	714	1692	63.1	FALSE	-0.41	-0.38
2026-04-24	250	0.85	PUT	4383	2495	62.21	FALSE	-0.39	-0.31
2026-04-24	252.5	1.08	PUT	924	2433	61.69	FALSE	-0.42	-0.28
2026-04-24	255	1.28	PUT	1959	1189	60.04	FALSE	-0.59	-0.32
2026-04-24	257.5	1.6	PUT	772	1467	59.42	FALSE	-0.58	-0.27
2026-04-24	260	1.96	PUT	5690	1507	58.53	FALSE	-0.68	-0.26
2026-04-24	262.5	2.45	PUT	1021	291	58.25	FALSE	-0.7	-0.22
2026-04-24	265	2.95	PUT	8994	1768	57.26	FALSE	-0.8	-0.21
2026-04-24	267.5	3.54	PUT	1598	472	56.3	FALSE	-0.93	-0.21
2026-04-24	270	4.35	PUT	5865	2370	56.32	FALSE	-0.95	-0.18
2026-04-24	272.5	5.2	PUT	934	535	55.76	FALSE	-1.02	-0.16
2026-04-24	275	6.15	PUT	5374	898	55.08	FALSE	-1.1	-0.15
2026-04-24	277.5	7.26	PUT	4111	291	54.66	FALSE	-1.14	-0.14
2026-04-24	280	8.55	PUT	2993	337	54.62	TRUE	-1.29	-0.13
2026-04-24	282.5	10.05	PUT	202	79	55.18	TRUE	-1.04	-0.09
2026-04-24	285	11.55	PUT	240	79	54.86	TRUE	-1.45	-0.11
2026-04-24	287.5	13.35	PUT	9	9	55.93	TRUE	-1.45	-0.1
2026-04-24	290	15.4	PUT	452	169	58.24	TRUE	-0.63	-0.04
2026-04-24	292.5	17.65	PUT	30	26	51.95	TRUE	-3.9	-0.18
2026-04-24	295	17.9	PUT	51	27	56.11	TRUE	-2.05	-0.1
2026-04-24	297.5	21.95	PUT	0	21	56.51	TRUE	0	0
2026-04-24	300	23.5	PUT	242	239	60.59	TRUE	-0.62	-0.03
2026-04-24	302.5	25.6	PUT	3	6	60.19	TRUE	-5.6	-0.18
2026-04-24	305	28.94	PUT	2	33	59.56	TRUE	-4.56	-0.14
2026-04-24	307.5	30.75	PUT	6	2	69.88	TRUE	0.15	0
2026-04-24	310	32.45	PUT	23	1	62.18	TRUE	-0.8	-0.02
2026-04-24	312.5	0	PUT	0	0	52.42	TRUE	0	0
2026-04-24	315	36.76	PUT	3	1	52.08	TRUE	-1.37	-0.04
2026-04-24	317.5	0	PUT	0	0	64.39	TRUE	0	0
2026-04-24	320	42.1	PUT	102	2	67.98	TRUE	-0.79	-0.02
2026-04-24	322.5	43.92	PUT	4	0	67.59	TRUE	43.92	0
2026-04-24	325	47.3	PUT	0	1	70.4	TRUE	0	0
2026-04-24	327.5	0	PUT	0	0	70.78	TRUE	0	0
2026-04-24	330	0	PUT	0	0	0	TRUE	0	0
2026-04-24	335	57.05	PUT	0	1	77.74	TRUE	0	0
2026-04-24	340	0	PUT	0	0	79.54	TRUE	0	0
2026-04-24	345	0	PUT	0	0	0	TRUE	0	0
2026-04-24	350	72	PUT	1	0	97.35	TRUE	72	0
2026-04-24	360	0	PUT	0	0	115.14	TRUE	0	0
2026-04-24	370	0	PUT	0	0	106.75	TRUE	0	0
2026-04-24	380	102.2	PUT	19	0	113.5	TRUE	102.2	0
2026-04-24	390	112.25	PUT	148	0	123.14	TRUE	112.25	0
2026-04-24	400	122.35	PUT	13	0	130.9	TRUE	122.35	0
2026-05-01	40	0	CALL	0	0	0	TRUE	0	0
2026-05-01	45	0	CALL	0	0	0	TRUE	0	0
2026-05-01	50	0	CALL	0	0	0	TRUE	0	0
2026-05-01	55	0	CALL	0	0	0	TRUE	0	0
2026-05-01	60	0	CALL	0	0	0	TRUE	0	0
2026-05-01	65	0	CALL	0	0	0	TRUE	0	0
2026-05-01	70	0	CALL	0	1	0	TRUE	0	0
2026-05-01	75	0	CALL	0	0	0	TRUE	0	0
2026-05-01	80	0	CALL	0	0	0	TRUE	0	0
2026-05-01	85	0	CALL	0	0	0	TRUE	0	0
2026-05-01	90	0	CALL	0	0	0	TRUE	0	0
2026-05-01	95	172.3	CALL	0	1	0	TRUE	0	0
2026-05-01	100	177.42	CALL	0	3	0	TRUE	0	0
2026-05-01	105	173.8	CALL	15	10	226.33	TRUE	173.8	0
2026-05-01	110	142.57	CALL	0	16	0	TRUE	0	0
2026-05-01	115	137.02	CALL	0	10	0	TRUE	0	0
2026-05-01	120	158.87	CALL	5	2	201.9	TRUE	1.49	0.01
2026-05-01	125	128.66	CALL	0	6	0	TRUE	0	0
2026-05-01	130	148.13	CALL	0	42	0	TRUE	0	0
2026-05-01	135	118.62	CALL	0	8	0	TRUE	0	0
2026-05-01	140	114.55	CALL	0	7	0	TRUE	0	0
2026-05-01	145	121.95	CALL	0	12	0	TRUE	0	0
2026-05-01	150	129.54	CALL	13	10	181.15	TRUE	129.54	0
2026-05-01	155	118.14	CALL	0	30	0	TRUE	0	0
2026-05-01	160	110.03	CALL	0	17	0	TRUE	0	0
2026-05-01	165	114.46	CALL	1	12	153.47	TRUE	114.46	0
2026-05-01	170	109.35	CALL	1	29	142.09	TRUE	8.15	0.08
2026-05-01	175	79.87	CALL	0	11	0	TRUE	0	0
2026-05-01	180	97.51	CALL	2	38	0	TRUE	-0.18	-0
2026-05-01	185	90	CALL	0	142	75.98	TRUE	0	0
2026-05-01	190	85.2	CALL	0	61	68.93	TRUE	0	0
2026-05-01	195	83	CALL	1	86	74.45	TRUE	-0.65	-0.01
2026-05-01	200	77.73	CALL	13	331	74.46	TRUE	3.24	0.04
2026-05-01	205	72.67	CALL	92	366	71	TRUE	3.12	0.04
2026-05-01	210	68.59	CALL	93	618	71.57	TRUE	-0.16	-0
2026-05-01	212.5	0	CALL	0	0	69.97	TRUE	0	0
2026-05-01	215	63.42	CALL	58	382	67.2	TRUE	-0.18	-0
2026-05-01	217.5	61.22	CALL	12	0	52.49	TRUE	61.22	0
2026-05-01	220	59.55	CALL	66	2316	65.5	TRUE	2.55	0.04
2026-05-01	222.5	55.77	CALL	1	0	64.28	TRUE	55.77	0
2026-05-01	225	53.67	CALL	119	932	64.83	TRUE	0.15	0
2026-05-01	227.5	51.55	CALL	7	392	58.71	TRUE	2.49	0.05
2026-05-01	230	49.36	CALL	213	2430	63.02	TRUE	0.21	0
2026-05-01	232.5	46.64	CALL	263	573	55.47	TRUE	2.23	0.05
2026-05-01	235	44.39	CALL	342	912	57.67	TRUE	0.23	0.01
2026-05-01	237.5	42.68	CALL	8	45	59.92	TRUE	0.03	0
2026-05-01	240	39.75	CALL	385	3657	57.16	TRUE	-0.15	-0
2026-05-01	242.5	37.45	CALL	10	71	56.55	TRUE	2.91	0.08
2026-05-01	245	34.85	CALL	59	1191	57.96	TRUE	2.12	0.06
2026-05-01	247.5	33	CALL	42	337	55.82	TRUE	-0.85	-0.03
2026-05-01	250	30.62	CALL	172	3022	53.51	TRUE	-0.58	-0.02
2026-05-01	252.5	28.46	CALL	45	251	56.99	TRUE	2.94	0.12
2026-05-01	255	26.5	CALL	188	2570	53.44	TRUE	1.72	0.07
2026-05-01	257.5	24.86	CALL	103	206	55.55	TRUE	3.06	0.14
2026-05-01	260	22.55	CALL	507	2622	56.32	TRUE	-1.35	-0.06
2026-05-01	262.5	20.78	CALL	42	173	53	TRUE	-0.92	-0.04
2026-05-01	265	19.33	CALL	297	2617	54.55	TRUE	-0.77	-0.04
2026-05-01	267.5	17.6	CALL	55	467	54.02	TRUE	1.71	0.11
2026-05-01	270	16.05	CALL	433	2052	54.02	TRUE	-1.25	-0.07
2026-05-01	272.5	14.19	CALL	157	197	52.05	TRUE	-1.16	-0.08
2026-05-01	275	13.09	CALL	813	1287	53.42	TRUE	-1.16	-0.08
2026-05-01	277.5	11.76	CALL	840	380	53.22	TRUE	-1.04	-0.08
2026-05-01	280	10.56	CALL	1782	2089	53.21	FALSE	-1.19	-0.1
2026-05-01	282.5	9.19	CALL	192	0	53.21	FALSE	9.19	0
2026-05-01	285	8.3	CALL	1329	550	52.6	FALSE	-1.3	-0.14
2026-05-01	287.5	7.31	CALL	91	0	53.28	FALSE	7.31	0
2026-05-01	290	6.61	CALL	1215	3026	53.13	FALSE	-1.34	-0.17
2026-05-01	292.5	5.75	CALL	76	0	52.72	FALSE	5.75	0
2026-05-01	295	5.2	CALL	995	288	53.56	FALSE	-0.95	-0.15
2026-05-01	297.5	4.63	CALL	26	0	53.97	FALSE	4.63	0
2026-05-01	300	4	CALL	1906	2462	53.67	FALSE	-1	-0.2
2026-05-01	302.5	3.5	CALL	113	0	53.77	FALSE	3.5	0
2026-05-01	305	3.08	CALL	442	473	54.06	FALSE	-0.92	-0.23
2026-05-01	307.5	2.91	CALL	31	0	54.47	FALSE	2.91	0
2026-05-01	310	2.38	CALL	228	740	54.66	FALSE	-0.78	-0.25
2026-05-01	312.5	2.16	CALL	50	0	55.55	FALSE	2.16	0
2026-05-01	315	1.85	CALL	116	675	55.43	FALSE	-0.68	-0.27
2026-05-01	317.5	1.85	CALL	26	0	55.91	FALSE	1.85	0
2026-05-01	320	1.45	CALL	877	500	56.35	FALSE	-0.55	-0.28
2026-05-01	322.5	1.25	CALL	115	0	56.42	FALSE	1.25	0
2026-05-01	325	1.19	CALL	4377	281	57.05	FALSE	-0.35	-0.23
2026-05-01	327.5	1.02	CALL	12	0	57.87	FALSE	1.02	0
2026-05-01	330	0.93	CALL	220	422	58.68	FALSE	-0.39	-0.3
2026-05-01	332.5	0.99	CALL	7	0	58.96	FALSE	0.99	0
2026-05-01	335	0.75	CALL	122	148	59.84	FALSE	-0.15	-0.17
2026-05-01	337.5	0.65	CALL	3	0	59.98	FALSE	0.65	0
2026-05-01	340	0.62	CALL	153	195	61.23	FALSE	-0.23	-0.27
2026-05-01	342.5	0.57	CALL	12	0	62.02	FALSE	0.57	0
2026-05-01	345	0.47	CALL	83	337	61.57	FALSE	-0.17	-0.27
2026-05-01	347.5	0.45	CALL	1	0	62.77	FALSE	0.45	0
2026-05-01	350	0.4	CALL	90	2157	63.14	FALSE	-0.23	-0.37
2026-05-01	360	0.28	CALL	36	67	65.67	FALSE	-0.14	-0.33
2026-05-01	370	0.22	CALL	102	394	69.03	FALSE	-0.08	-0.27
2026-05-01	380	0.15	CALL	48	60	70.77	FALSE	-0.08	-0.35
2026-05-01	390	0.1	CALL	80	62	72.17	FALSE	-0.05	-0.33
2026-05-01	400	0.08	CALL	300	84	74.93	FALSE	-0.02	-0.2
2026-05-01	40	0.01	PUT	0	6	302.21	FALSE	0	0
2026-05-01	45	0	PUT	0	10	321.97	FALSE	0	0
2026-05-01	50	0	PUT	0	0	303.43	FALSE	0	0
2026-05-01	55	0	PUT	0	8	286.73	FALSE	0	0
2026-05-01	60	0	PUT	0	261	251.96	FALSE	0	0
2026-05-01	65	0	PUT	0	2	257.64	FALSE	0	0
2026-05-01	70	0	PUT	0	0	244.8	FALSE	0	0
2026-05-01	75	0	PUT	0	3	232.87	FALSE	0	0
2026-05-01	80	0.01	PUT	5	0	205.64	FALSE	0.01	0
2026-05-01	85	0.01	PUT	0	31	211.29	FALSE	0	0
2026-05-01	90	0	PUT	0	7	201.46	FALSE	0	0
2026-05-01	95	0	PUT	0	3	192.17	FALSE	0	0
2026-05-01	100	0	PUT	0	43	183.36	FALSE	0	0
2026-05-01	105	0	PUT	0	4	175	FALSE	0	0
2026-05-01	110	0	PUT	0	46	159.86	FALSE	0	0
2026-05-01	115	0.03	PUT	0	175	162.05	FALSE	0	0
2026-05-01	120	0.01	PUT	0	746	152.1	FALSE	0	0
2026-05-01	125	0.02	PUT	0	1248	147.54	FALSE	0	0
2026-05-01	130	0.02	PUT	10	1540	135.66	FALSE	0.02	0
2026-05-01	135	0.02	PUT	3	476	129.3	FALSE	0	0
2026-05-01	140	0.03	PUT	458	1035	127.79	FALSE	0.01	0.5
2026-05-01	145	0.02	PUT	3	282	117.25	FALSE	-0.01	-0.33
2026-05-01	150	0.03	PUT	16	2237	115.74	FALSE	0	0
2026-05-01	155	0.02	PUT	1	279	105.97	FALSE	0	0
2026-05-01	160	0.05	PUT	611	301	109.88	FALSE	0.02	0.67
2026-05-01	165	0.05	PUT	1	441	104.24	FALSE	0.01	0.25
2026-05-01	170	0.06	PUT	6130	899	100.68	FALSE	0.03	1
2026-05-01	175	0.07	PUT	13	514	96.87	FALSE	0	0
2026-05-01	180	0.07	PUT	47	2809	91.5	FALSE	0	0
2026-05-01	185	0.09	PUT	32	642	88.8	FALSE	-0.03	-0.25
2026-05-01	190	0.13	PUT	519	1120	87.44	FALSE	-0.01	-0.07
2026-05-01	195	0.16	PUT	24	435	84.38	FALSE	-0.02	-0.11
2026-05-01	200	0.18	PUT	467	2583	80.33	FALSE	-0.04	-0.18
2026-05-01	205	0.25	PUT	44	412	78.71	FALSE	-0.05	-0.17
2026-05-01	210	0.29	PUT	175	2057	75	FALSE	-0.08	-0.22
2026-05-01	212.5	0.29	PUT	1	0	72.28	FALSE	0.29	0
2026-05-01	215	0.37	PUT	174	601	72.43	FALSE	-0.15	-0.29
2026-05-01	217.5	0.44	PUT	20	0	71.8	FALSE	0.44	0
2026-05-01	220	0.47	PUT	308	1391	69.82	FALSE	-0.18	-0.28
2026-05-01	222.5	0.52	PUT	15	0	68.28	FALSE	0.52	0
2026-05-01	225	0.6	PUT	118	1322	67.29	FALSE	-0.2	-0.25
2026-05-01	227.5	0.69	PUT	25	140	66.26	FALSE	-0.15	-0.18
2026-05-01	230	0.78	PUT	344	1484	65.01	FALSE	-0.24	-0.24
2026-05-01	232.5	0.89	PUT	96	134	63.9	FALSE	-0.56	-0.39
2026-05-01	235	1.03	PUT	164	383	63	FALSE	-0.34	-0.25
2026-05-01	237.5	1.28	PUT	296	168	62.04	FALSE	-0.28	-0.18
2026-05-01	240	1.38	PUT	352	1028	61.3	FALSE	-0.41	-0.23
2026-05-01	242.5	1.58	PUT	87	127	60.32	FALSE	-0.59	-0.27
2026-05-01	245	1.86	PUT	566	2517	59.85	FALSE	-0.5	-0.21
2026-05-01	247.5	2.12	PUT	183	213	58.85	FALSE	-0.58	-0.21
2026-05-01	250	2.5	PUT	613	659	58.56	FALSE	-0.7	-0.22
2026-05-01	252.5	2.99	PUT	110	644	57.42	FALSE	-0.61	-0.17
2026-05-01	255	3.3	PUT	492	465	57.14	FALSE	-0.7	-0.18
2026-05-01	257.5	3.8	PUT	596	650	56.58	FALSE	-0.92	-0.19
2026-05-01	260	4.25	PUT	1635	2548	55.36	FALSE	-0.95	-0.18
2026-05-01	262.5	5.07	PUT	85	612	55.98	FALSE	-0.93	-0.16
2026-05-01	265	5.75	PUT	559	581	55.33	FALSE	-0.92	-0.14
2026-05-01	267.5	6.55	PUT	104	294	54.94	FALSE	-1.27	-0.16
2026-05-01	270	7.4	PUT	1120	533	54.4	FALSE	-1.1	-0.13
2026-05-01	272.5	8.7	PUT	96	239	55.7	FALSE	-0.9	-0.09
2026-05-01	275	9.5	PUT	492	341	54.09	FALSE	-1.18	-0.11
2026-05-01	277.5	10.95	PUT	468	74	53.9	FALSE	-0.85	-0.07
2026-05-01	280	11.9	PUT	508	100	53.53	TRUE	-1.3	-0.1
2026-05-01	282.5	13.2	PUT	53	0	53.1	TRUE	13.2	0
2026-05-01	285	14.9	PUT	80	16	54.19	TRUE	-1.4	-0.09
2026-05-01	287.5	16.2	PUT	16	0	52.92	TRUE	16.2	0
2026-05-01	290	18.55	PUT	46	12	53.59	TRUE	-0.52	-0.03
2026-05-01	292.5	0	PUT	0	0	53.63	TRUE	0	0
2026-05-01	295	22.7	PUT	0	2	54.63	TRUE	0	0
2026-05-01	297.5	23.95	PUT	1	0	57.01	TRUE	23.95	0
2026-05-01	300	24.36	PUT	6	45	54.82	TRUE	-2.64	-0.1
2026-05-01	302.5	0	PUT	0	0	55.13	TRUE	0	0
2026-05-01	305	32	PUT	0	2	52.37	TRUE	0	0
2026-05-01	307.5	0	PUT	0	0	55.6	TRUE	0	0
2026-05-01	310	33.47	PUT	2	1	53.01	TRUE	-3.03	-0.08
2026-05-01	312.5	0	PUT	0	0	52.43	TRUE	0	0
2026-05-01	315	41.5	PUT	0	11	56.94	TRUE	0	0
2026-05-01	317.5	0	PUT	0	0	57.35	TRUE	0	0
2026-05-01	320	62	PUT	0	4	57.25	TRUE	0	0
2026-05-01	322.5	0	PUT	0	0	58.17	TRUE	0	0
2026-05-01	325	0	PUT	0	0	59.23	TRUE	0	0
2026-05-01	327.5	0	PUT	0	0	60.15	TRUE	0	0
2026-05-01	330	53.6	PUT	25	0	58.82	TRUE	53.6	0
2026-05-01	332.5	0	PUT	0	0	61.92	TRUE	0	0
2026-05-01	335	0	PUT	0	0	62.39	TRUE	0	0
2026-05-01	337.5	0	PUT	0	0	63.92	TRUE	0	0
2026-05-01	340	64.5	PUT	0	1	64.53	TRUE	0	0
2026-05-01	342.5	0	PUT	0	0	64.99	TRUE	0	0
2026-05-01	345	0	PUT	0	0	65.78	TRUE	0	0
2026-05-01	347.5	0	PUT	0	0	67.01	TRUE	0	0
2026-05-01	350	94.7	PUT	0	0	68.17	TRUE	0	0
2026-05-01	360	0	PUT	0	0	72.94	TRUE	0	0
2026-05-01	370	0	PUT	0	0	76.94	TRUE	0	0
2026-05-01	380	102.2	PUT	3	0	92.8	TRUE	102.2	0
2026-05-01	390	112.3	PUT	5	0	101.09	TRUE	112.3	0
2026-05-01	400	122.35	PUT	3	0	108.14	TRUE	122.35	0
2026-05-08	40	0	CALL	0	0	0	TRUE	0	0
2026-05-08	45	0	CALL	0	0	0	TRUE	0	0
2026-05-08	50	0	CALL	0	0	0	TRUE	0	0
2026-05-08	55	0	CALL	0	0	0	TRUE	0	0
2026-05-08	60	0	CALL	0	0	0	TRUE	0	0
2026-05-08	65	0	CALL	0	0	0	TRUE	0	0
2026-05-08	70	0	CALL	0	0	0	TRUE	0	0
2026-05-08	75	0	CALL	0	0	0	TRUE	0	0
2026-05-08	80	0	CALL	0	0	0	TRUE	0	0
2026-05-08	85	0	CALL	0	0	0	TRUE	0	0
2026-05-08	90	187.73	CALL	1	0	0	TRUE	187.73	0
2026-05-08	95	183.57	CALL	1	1	0	TRUE	11.22	0.07
2026-05-08	100	177.66	CALL	1	1	0	TRUE	11.89	0.07
2026-05-08	105	172.85	CALL	1	2	0	TRUE	2.04	0.01
2026-05-08	110	0	CALL	0	0	0	TRUE	0	0
2026-05-08	115	0	CALL	0	0	0	TRUE	0	0
2026-05-08	120	0	CALL	0	2	0	TRUE	0	0
2026-05-08	125	148.67	CALL	0	2	0	TRUE	0	0
2026-05-08	130	148.54	CALL	0	7	0	TRUE	0	0
2026-05-08	135	144.14	CALL	1	2	150.21	TRUE	-0.13	-0
2026-05-08	140	139.01	CALL	4	10	136.32	TRUE	0.29	0
2026-05-08	145	134.83	CALL	2	10	158.51	TRUE	0.45	0
2026-05-08	150	129.96	CALL	1	11	154.17	TRUE	12.81	0.11
2026-05-08	155	124.71	CALL	1	36	140.84	TRUE	124.71	0
2026-05-08	160	97.67	CALL	0	31	0	TRUE	0	0
2026-05-08	165	114.14	CALL	3	30	110.09	TRUE	8.66	0.08
2026-05-08	170	100.09	CALL	0	50	0	TRUE	0	0
2026-05-08	175	90.25	CALL	0	11	0	TRUE	0	0
2026-05-08	180	100.22	CALL	2	41	117.95	TRUE	8.78	0.1
2026-05-08	185	93.25	CALL	0	55	73.99	TRUE	0	0
2026-05-08	190	89.3	CALL	2	218	86.89	TRUE	5.99	0.07
2026-05-08	195	84.35	CALL	1	96	82.84	TRUE	4.03	0.05
2026-05-08	200	79.2	CALL	15	201	73.55	TRUE	4.69	0.06
2026-05-08	205	74.64	CALL	333	261	78.39	TRUE	13.17	0.21
2026-05-08	210	69.91	CALL	333	258	77.48	TRUE	4.49	0.07
2026-05-08	215	63.97	CALL	12	362	71.19	TRUE	1.78	0.03
2026-05-08	220	60.12	CALL	12	314	69.52	TRUE	-0.08	-0
2026-05-08	225	55	CALL	44	1183	62.67	TRUE	0.05	0
2026-05-08	230	50.87	CALL	85	612	66.41	TRUE	2.73	0.06
2026-05-08	235	46.7	CALL	48	678	67.45	TRUE	0.48	0.01
2026-05-08	240	41.99	CALL	76	1286	63.5	TRUE	0.74	0.02
2026-05-08	245	37.91	CALL	57	695	63.18	TRUE	0.56	0.02
2026-05-08	250	34.27	CALL	233	1618	64.22	TRUE	-0.73	-0.02
2026-05-08	255	29.97	CALL	48	1180	63.4	TRUE	1.38	0.05
2026-05-08	260	26.55	CALL	255	860	62.9	TRUE	-0.95	-0.03
2026-05-08	265	23.85	CALL	89	488	62.93	TRUE	-0.39	-0.02
2026-05-08	270	20.55	CALL	285	1214	61.37	TRUE	-1.02	-0.05
2026-05-08	275	17.75	CALL	172	568	61.96	TRUE	-1.28	-0.07
2026-05-08	280	15.6	CALL	824	1456	61.95	FALSE	-1	-0.06
2026-05-08	285	13.1	CALL	251	324	60.71	FALSE	-1.12	-0.08
2026-05-08	290	11.33	CALL	1495	358	61.37	FALSE	-0.97	-0.08
2026-05-08	295	9.58	CALL	164	128	61.23	FALSE	-0.93	-0.09
2026-05-08	300	8.13	CALL	465	637	61.46	FALSE	-1.04	-0.11
2026-05-08	305	6.83	CALL	203	447	61.51	FALSE	-0.89	-0.12
2026-05-08	310	5.8	CALL	169	453	62	FALSE	-0.82	-0.12
2026-05-08	315	5.04	CALL	57	201	63.12	FALSE	-0.51	-0.09
2026-05-08	320	4	CALL	136	248	62.09	FALSE	-0.82	-0.17
2026-05-08	325	3.45	CALL	42	134	63.07	FALSE	-0.65	-0.16
2026-05-08	330	2.9	CALL	98	248	63.5	FALSE	-0.04	-0.01
2026-05-08	335	2.47	CALL	6	139	64.19	FALSE	-0.09	-0.04
2026-05-08	340	2.1	CALL	37	100	64.82	FALSE	-0.44	-0.17
2026-05-08	345	1.73	CALL	156	219	64.94	FALSE	-0.47	-0.21
2026-05-08	350	1.43	CALL	239	158	65.15	FALSE	-0.41	-0.22
2026-05-08	360	1.08	CALL	34	141	66.99	FALSE	-0.31	-0.22
2026-05-08	370	0.85	CALL	25	166	69.18	FALSE	-0.15	-0.15
2026-05-08	380	0.64	CALL	15	547	70.61	FALSE	-0.02	-0.03
2026-05-08	390	0.5	CALL	18	41	72.35	FALSE	-0.04	-0.07
2026-05-08	400	0.32	CALL	109	155	71.81	FALSE	-0.13	-0.29
2026-05-08	40	0.02	PUT	0	16	243.73	FALSE	0	0
2026-05-08	45	0	PUT	0	0	267.56	FALSE	0	0
2026-05-08	50	0	PUT	0	0	252.16	FALSE	0	0
2026-05-08	55	0	PUT	0	0	238.29	FALSE	0	0
2026-05-08	60	0	PUT	0	0	225.69	FALSE	0	0
2026-05-08	65	0	PUT	0	0	214.14	FALSE	0	0
2026-05-08	70	0	PUT	0	0	203.47	FALSE	0	0
2026-05-08	75	0	PUT	0	0	193.57	FALSE	0	0
2026-05-08	80	0	PUT	0	0	184.33	FALSE	0	0
2026-05-08	85	0	PUT	0	0	175.66	FALSE	0	0
2026-05-08	90	0	PUT	0	10	169.6	FALSE	0	0
2026-05-08	95	0	PUT	0	0	161.81	FALSE	0	0
2026-05-08	100	0.02	PUT	0	14	154.42	FALSE	0	0
2026-05-08	105	0.02	PUT	0	11	145.56	FALSE	0	0
2026-05-08	110	0.02	PUT	7	43	132.14	FALSE	0.02	0
2026-05-08	115	0	PUT	0	18	135.84	FALSE	0	0
2026-05-08	120	0.04	PUT	0	44	113.62	FALSE	0	0
2026-05-08	125	0.04	PUT	0	96	125.01	FALSE	0	0
2026-05-08	130	0.02	PUT	0	126	120.41	FALSE	0	0
2026-05-08	135	0.02	PUT	0	63	115.85	FALSE	0	0
2026-05-08	140	0.03	PUT	0	43	105.99	FALSE	0	0
2026-05-08	145	0.04	PUT	0	176	106.05	FALSE	0	0
2026-05-08	150	0.05	PUT	18	5601	98.21	FALSE	-0.03	-0.38
2026-05-08	155	0.06	PUT	33	782	95.17	FALSE	-0.01	-0.14
2026-05-08	160	0.1	PUT	39	243	95.68	FALSE	0	0
2026-05-08	165	0.11	PUT	351	714	91.83	FALSE	-0.04	-0.27
2026-05-08	170	0.14	PUT	16	1028	89.66	FALSE	-0.03	-0.18
2026-05-08	175	0.16	PUT	269	535	86.35	FALSE	-0.04	-0.2
2026-05-08	180	0.25	PUT	54	461	86.74	FALSE	-0.03	-0.11
2026-05-08	185	0.28	PUT	24	160	83.25	FALSE	-0.08	-0.22
2026-05-08	190	0.37	PUT	43	604	81.87	FALSE	-0.08	-0.18
2026-05-08	195	0.46	PUT	20	273	79.8	FALSE	-0.15	-0.25
2026-05-08	200	0.62	PUT	144	1716	77.74	FALSE	-0.04	-0.06
2026-05-08	205	0.71	PUT	38	439	75.82	FALSE	-0.2	-0.22
2026-05-08	210	0.86	PUT	80	492	73.55	FALSE	-0.2	-0.19
2026-05-08	215	1.15	PUT	128	280	72.02	FALSE	-0.19	-0.14
2026-05-08	220	1.41	PUT	317	1025	70.94	FALSE	-0.31	-0.18
2026-05-08	225	1.74	PUT	165	479	69.19	FALSE	-0.42	-0.19
2026-05-08	230	2.22	PUT	169	700	68.16	FALSE	-0.38	-0.15
2026-05-08	235	2.86	PUT	191	194	67.55	FALSE	-0.56	-0.16
2026-05-08	240	3.5	PUT	295	693	66.02	FALSE	-0.45	-0.11
2026-05-08	245	4.45	PUT	1836	458	65.62	FALSE	-0.58	-0.12
2026-05-08	250	5.42	PUT	317	317	64.37	FALSE	-0.85	-0.14
2026-05-08	255	6.77	PUT	290	1430	64.15	FALSE	-0.85	-0.11
2026-05-08	260	8.31	PUT	311	416	62.97	FALSE	-0.91	-0.1
2026-05-08	265	10	PUT	228	170	63.12	FALSE	-1	-0.09
2026-05-08	270	11.85	PUT	195	160	62.18	FALSE	-1	-0.08
2026-05-08	275	14.13	PUT	176	216	62	FALSE	-1.37	-0.09
2026-05-08	280	16.65	PUT	939	73	61.79	TRUE	-1.35	-0.08
2026-05-08	285	19.5	PUT	2	11	61.91	TRUE	-1.5	-0.07
2026-05-08	290	22.75	PUT	6	6	62.67	TRUE	-2.75	-0.11
2026-05-08	295	26.06	PUT	31	27	62.82	TRUE	-2.11	-0.07
2026-05-08	300	29	PUT	1	5	60.53	TRUE	-2.23	-0.07
2026-05-08	305	0	PUT	0	0	62.2	TRUE	0	0
2026-05-08	310	37	PUT	1	0	62.51	TRUE	37	0
2026-05-08	315	43.3	PUT	25	3	62.29	TRUE	0.13	0
2026-05-08	320	49.18	PUT	0	3	62.62	TRUE	0	0
2026-05-08	325	53.64	PUT	0	3	62.84	TRUE	0	0
2026-05-08	330	0	PUT	0	0	63.36	TRUE	0	0
2026-05-08	335	0	PUT	0	0	64.02	TRUE	0	0
2026-05-08	340	63.69	PUT	20	0	68.49	TRUE	63.69	0
2026-05-08	345	68.58	PUT	2	0	71.11	TRUE	68.58	0
2026-05-08	350	73.37	PUT	2	0	72.69	TRUE	73.37	0
2026-05-08	360	0	PUT	0	0	68.44	TRUE	0	0
2026-05-08	370	0	PUT	0	0	0	TRUE	0	0
2026-05-08	380	0	PUT	0	0	71.61	TRUE	0	0
2026-05-08	390	0	PUT	0	0	79.1	TRUE	0	0
2026-05-08	400	0	PUT	0	0	74.17	TRUE	0	0
2026-05-15	25	0	CALL	0	1769	391.07	TRUE	0	0
2026-05-15	30	0	CALL	0	10	0	TRUE	0	0
2026-05-15	35	0	CALL	0	9	0	TRUE	0	0
2026-05-15	40	0	CALL	0	3	0	TRUE	0	0
2026-05-15	45	0	CALL	0	1	0	TRUE	0	0
2026-05-15	50	0	CALL	0	2	0	TRUE	0	0
2026-05-15	55	0	CALL	0	37	0	TRUE	0	0
2026-05-15	60	0	CALL	0	18	0	TRUE	0	0
2026-05-15	65	0	CALL	0	9	0	TRUE	0	0
2026-05-15	70	0	CALL	0	20	0	TRUE	0	0
2026-05-15	75	0	CALL	0	14	0	TRUE	0	0
2026-05-15	80	198.28	CALL	1	41	0	TRUE	198.28	0
2026-05-15	85	0	CALL	0	26	0	TRUE	0	0
2026-05-15	90	0	CALL	0	10	0	TRUE	0	0
2026-05-15	95	183.67	CALL	2	11	133.3	TRUE	183.67	0
2026-05-15	100	177.74	CALL	1	126	172.74	TRUE	-0.33	-0
2026-05-15	105	172.92	CALL	3	56	0	TRUE	-1.48	-0.01
2026-05-15	110	162.9	CALL	0	69	0	TRUE	0	0
2026-05-15	115	142.3	CALL	0	118	0	TRUE	0	0
2026-05-15	120	157.58	CALL	0	130	142.47	TRUE	0	0
2026-05-15	125	153.48	CALL	3	131	0	TRUE	4.8	0.03
2026-05-15	130	149.23	CALL	1	238	135.89	TRUE	3.78	0.03
2026-05-15	135	142.79	CALL	1	188	0	TRUE	-0.39	-0
2026-05-15	140	138.5	CALL	29	511	120.53	TRUE	2.63	0.02
2026-05-15	145	134.9	CALL	5	279	135.86	TRUE	6.2	0.05
2026-05-15	150	128.12	CALL	4	656	70.8	TRUE	-0.18	-0
2026-05-15	155	123.7	CALL	54	1084	83.14	TRUE	-0.51	-0
2026-05-15	160	119.06	CALL	7	820	92.02	TRUE	5.12	0.04
2026-05-15	165	114	CALL	10	929	83.28	TRUE	2.4	0.02
2026-05-15	170	109.44	CALL	7	461	95.16	TRUE	5.81	0.06
2026-05-15	175	104.15	CALL	9	498	80.71	TRUE	0.15	0
2026-05-15	180	98.43	CALL	24	652	75.84	TRUE	3.73	0.04
2026-05-15	185	93.35	CALL	176	655	76.16	TRUE	2.37	0.03
2026-05-15	190	89.35	CALL	9	1029	72.82	TRUE	3.88	0.05
2026-05-15	195	84.73	CALL	32	1352	76.21	TRUE	3.15	0.04
2026-05-15	200	79.37	CALL	109	19111	64.18	TRUE	-0.13	-0
2026-05-15	210	69.97	CALL	90	6496	65.67	TRUE	-0.31	-0
2026-05-15	220	60.74	CALL	108	8066	64.66	TRUE	-0.23	-0
2026-05-15	230	51.75	CALL	238	6680	62.65	TRUE	0.05	0
2026-05-15	240	43.62	CALL	283	8220	63.01	TRUE	0	0
2026-05-15	250	35.43	CALL	352	11814	59.91	TRUE	-0.84	-0.02
2026-05-15	260	28.62	CALL	611	8753	59.87	TRUE	-0.73	-0.02
2026-05-15	270	22.35	CALL	1765	5971	58.68	TRUE	-1.15	-0.05
2026-05-15	280	17.3	CALL	2197	9550	58.66	FALSE	-1.2	-0.06
2026-05-15	290	13.05	CALL	2552	4948	58.35	FALSE	-0.9	-0.06
2026-05-15	300	9.83	CALL	2116	10299	58.78	FALSE	-1.05	-0.1
2026-05-15	310	7.2	CALL	3814	5963	58.77	FALSE	-1.1	-0.13
2026-05-15	320	5.34	CALL	631	1691	59.46	FALSE	-0.76	-0.12
2026-05-15	330	3.9	CALL	1110	2630	59.95	FALSE	-0.6	-0.13
2026-05-15	340	2.86	CALL	230	2492	60.63	FALSE	-0.54	-0.16
2026-05-15	350	2.15	CALL	926	6638	61.75	FALSE	-0.48	-0.18
2026-05-15	360	1.65	CALL	499	2171	63.09	FALSE	-0.4	-0.2
2026-05-15	370	1.2	CALL	34	1927	63.6	FALSE	-0.27	-0.18
2026-05-15	380	0.9	CALL	219	2760	64.49	FALSE	-0.21	-0.19
2026-05-15	390	0.73	CALL	34	2021	66.21	FALSE	-0.17	-0.19
2026-05-15	400	0.54	CALL	655	945	66.78	FALSE	-0.09	-0.14
2026-05-15	410	0.42	CALL	61	361	67.83	FALSE	-0.11	-0.21
2026-05-15	420	0.33	CALL	326	1138	68.89	FALSE	-0.09	-0.21
2026-05-15	430	0.26	CALL	11	138	69.9	FALSE	-0.06	-0.19
2026-05-15	440	0.23	CALL	17	217	71.87	FALSE	-0.04	-0.15
2026-05-15	450	0.16	CALL	136	512	71.62	FALSE	-0.06	-0.27
2026-05-15	460	0.15	CALL	32	948	73.87	FALSE	0.03	0.25
2026-05-15	470	0.1	CALL	25	203	73.23	FALSE	-0.04	-0.29
2026-05-15	480	0.1	CALL	71	445	75.78	FALSE	0.02	0.25
2026-05-15	490	0.08	CALL	2	232	76.49	FALSE	-0.04	-0.33
2026-05-15	500	0.06	CALL	40	3992	76.66	FALSE	-0.06	-0.5
2026-05-15	510	0.08	CALL	3	457	81.2	FALSE	0.04	1
2026-05-15	520	0.04	CALL	0	3254	81.79	FALSE	0	0
2026-05-15	530	0.03	CALL	85	11360	78.28	FALSE	-0.02	-0.4
2026-05-15	25	0.01	PUT	0	3314	313.17	FALSE	0	0
2026-05-15	30	0	PUT	0	102	288.85	FALSE	0	0
2026-05-15	35	0	PUT	0	248	268.52	FALSE	0	0
2026-05-15	40	0.02	PUT	3	803	233.53	FALSE	0.02	0
2026-05-15	45	0	PUT	0	131	235.81	FALSE	0	0
2026-05-15	50	0	PUT	0	111	222.23	FALSE	0	0
2026-05-15	55	0	PUT	0	99	210.01	FALSE	0	0
2026-05-15	60	0	PUT	0	92	180.67	FALSE	0	0
2026-05-15	65	0	PUT	0	102	178.93	FALSE	0	0
2026-05-15	70	0.02	PUT	0	596	181.17	FALSE	0	0
2026-05-15	75	0	PUT	0	312	172.36	FALSE	0	0
2026-05-15	80	0.02	PUT	40	260	151.08	FALSE	0.01	1
2026-05-15	85	0.02	PUT	0	2268	143.97	FALSE	0	0
2026-05-15	90	0.02	PUT	89	274	137.27	FALSE	0	0
2026-05-15	95	0.02	PUT	4	539	130.94	FALSE	0.02	0
2026-05-15	100	0.04	PUT	0	1413	139.47	FALSE	0	0
2026-05-15	105	0.05	PUT	0	465	125.36	FALSE	0	0
2026-05-15	110	0.03	PUT	0	910	128.1	FALSE	0	0
2026-05-15	115	0.02	PUT	21	752	108.61	FALSE	-0.05	-0.71
2026-05-15	120	0.05	PUT	100	1670	112.83	FALSE	-0.03	-0.38
2026-05-15	125	0.06	PUT	32	565	109.68	FALSE	0.01	0.2
2026-05-15	130	0.05	PUT	38	1783	102.72	FALSE	-0.05	-0.5
2026-05-15	135	0.07	PUT	40	2276	101.41	FALSE	0	0
2026-05-15	140	0.07	PUT	138	13486	96.67	FALSE	-0.02	-0.22
2026-05-15	145	0.09	PUT	22	3022	94.65	FALSE	-0.02	-0.18
2026-05-15	150	0.11	PUT	98	2265	92.2	FALSE	-0.02	-0.15
2026-05-15	155	0.15	PUT	17	3040	91.04	FALSE	0	0
2026-05-15	160	0.19	PUT	44	4778	89.19	FALSE	0.01	0.06
2026-05-15	165	0.19	PUT	789	8901	84.71	FALSE	-0.03	-0.14
2026-05-15	170	0.27	PUT	168	5594	84.3	FALSE	-0.03	-0.1
2026-05-15	175	0.31	PUT	411	5051	81.5	FALSE	0.01	0.03
2026-05-15	180	0.39	PUT	242	7051	79.85	FALSE	-0.01	-0.03
2026-05-15	185	0.46	PUT	284	5478	77.48	FALSE	-0.13	-0.22
2026-05-15	190	0.56	PUT	175	6399	75.55	FALSE	-0.09	-0.14
2026-05-15	195	0.7	PUT	95	4024	74.03	FALSE	-0.12	-0.15
2026-05-15	200	0.84	PUT	1104	17288	71.61	FALSE	-0.13	-0.13
2026-05-15	210	1.26	PUT	606	6348	68.78	FALSE	-0.24	-0.16
2026-05-15	220	1.96	PUT	715	5293	66.46	FALSE	-0.32	-0.14
2026-05-15	230	2.95	PUT	2428	6261	64.03	FALSE	-0.5	-0.14
2026-05-15	240	4.5	PUT	2410	5879	62.5	FALSE	-0.62	-0.12
2026-05-15	250	6.69	PUT	1264	5027	61.25	FALSE	-0.71	-0.1
2026-05-15	260	9.6	PUT	1610	1759	60.04	FALSE	-0.9	-0.09
2026-05-15	270	13.52	PUT	1596	998	59.53	FALSE	-0.98	-0.07
2026-05-15	280	18.57	PUT	1058	369	59.85	TRUE	-1.13	-0.06
2026-05-15	290	23.6	PUT	73	315	58.92	TRUE	-2	-0.08
2026-05-15	300	30.4	PUT	38	60	59.19	TRUE	-2.09	-0.06
2026-05-15	310	38.53	PUT	106	16	60.42	TRUE	-2.64	-0.06
2026-05-15	320	45.49	PUT	23	45	60.09	TRUE	-3.31	-0.07
2026-05-15	330	55.23	PUT	20	4	62	TRUE	-2.02	-0.04
2026-05-15	340	64.26	PUT	4	0	63.37	TRUE	64.26	0
2026-05-15	350	72.8	PUT	30	0	59.03	TRUE	72.8	0
2026-05-15	360	83.43	PUT	2	0	63.47	TRUE	83.43	0
2026-05-15	370	94.2	PUT	0	25	64.19	TRUE	0	0
2026-05-15	380	0	PUT	0	0	65.78	TRUE	0	0
2026-05-15	390	0	PUT	0	0	67.08	TRUE	0	0
2026-05-15	400	0	PUT	0	0	70.12	TRUE	0	0
2026-05-15	410	0	PUT	0	0	72.86	TRUE	0	0
2026-05-15	420	0	PUT	0	0	75.9	TRUE	0	0
2026-05-15	430	0	PUT	0	0	77	TRUE	0	0
2026-05-15	440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	84.79	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	91.31	TRUE	0	0
2026-05-15	480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	97.52	TRUE	0	0
2026-05-15	500	0	PUT	0	0	100.51	TRUE	0	0
2026-05-15	510	0	PUT	0	0	103.44	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	530	0	PUT	0	0	109.1	TRUE	0	0
2026-05-22	40	0	CALL	0	0	0	TRUE	0	0
2026-05-22	45	0	CALL	0	0	0	TRUE	0	0
2026-05-22	50	0	CALL	0	0	0	TRUE	0	0
2026-05-22	55	0	CALL	0	0	0	TRUE	0	0
2026-05-22	60	0	CALL	0	0	0	TRUE	0	0
2026-05-22	65	0	CALL	0	0	0	TRUE	0	0
2026-05-22	70	0	CALL	0	0	0	TRUE	0	0
2026-05-22	75	0	CALL	0	0	0	TRUE	0	0
2026-05-22	80	0	CALL	0	0	0	TRUE	0	0
2026-05-22	85	0	CALL	0	0	0	TRUE	0	0
2026-05-22	90	0	CALL	0	0	0	TRUE	0	0
2026-05-22	95	0	CALL	0	0	0	TRUE	0	0
2026-05-22	100	0	CALL	0	0	0	TRUE	0	0
2026-05-22	105	140.97	CALL	0	3	0	TRUE	0	0
2026-05-22	110	168.42	CALL	1	4	0	TRUE	5.51	0.03
2026-05-22	115	163.09	CALL	1	1	0	TRUE	163.09	0
2026-05-22	120	0	CALL	0	4	0	TRUE	0	0
2026-05-22	125	0	CALL	0	0	0	TRUE	0	0
2026-05-22	130	0	CALL	0	0	0	TRUE	0	0
2026-05-22	135	132.74	CALL	0	2	0	TRUE	0	0
2026-05-22	140	136.02	CALL	0	5	0	TRUE	0	0
2026-05-22	145	0	CALL	0	0	0	TRUE	0	0
2026-05-22	150	128.4	CALL	2	0	0	TRUE	128.4	0
2026-05-22	155	0	CALL	0	0	0	TRUE	0	0
2026-05-22	160	117.35	CALL	8	10	82.06	TRUE	117.35	0
2026-05-22	165	91.2	CALL	0	12	78.31	TRUE	0	0
2026-05-22	170	88.42	CALL	0	8	77.45	TRUE	0	0
2026-05-22	175	0	CALL	0	5	76.67	TRUE	0	0
2026-05-22	180	87.11	CALL	0	25	74.07	TRUE	0	0
2026-05-22	185	0	CALL	0	10	72.91	TRUE	0	0
2026-05-22	190	80.37	CALL	0	9	71.26	TRUE	0	0
2026-05-22	195	85.38	CALL	4	34	75.04	TRUE	85.38	0
2026-05-22	200	80	CALL	20	16	65.6	TRUE	80	0
2026-05-22	205	75.41	CALL	5	6	66.32	TRUE	-0.29	-0
2026-05-22	210	71.33	CALL	2	58	70.46	TRUE	1.24	0.02
2026-05-22	215	66.55	CALL	9	82	67.48	TRUE	3.06	0.05
2026-05-22	220	61.44	CALL	7	71	62	TRUE	1.41	0.02
2026-05-22	225	57.3	CALL	13	89	63.1	TRUE	-0.7	-0.01
2026-05-22	230	52.05	CALL	18	108	62.58	TRUE	-2.35	-0.04
2026-05-22	235	48.36	CALL	21	138	59.24	TRUE	2.28	0.05
2026-05-22	240	44.55	CALL	38	384	59.81	TRUE	-0.95	-0.02
2026-05-22	245	40.62	CALL	37	215	59.08	TRUE	-1.11	-0.03
2026-05-22	250	37.3	CALL	29	701	60.08	TRUE	-0.25	-0.01
2026-05-22	255	33.97	CALL	32	184	60.23	TRUE	2.86	0.09
2026-05-22	260	30.31	CALL	133	633	58.62	TRUE	-0.59	-0.02
2026-05-22	265	28.39	CALL	12	273	57.23	TRUE	1.49	0.06
2026-05-22	270	24.06	CALL	95	286	57.22	TRUE	-1	-0.04
2026-05-22	275	21.8	CALL	318	224	58.24	TRUE	-0.45	-0.02
2026-05-22	280	19.2	CALL	124	209	57.61	FALSE	-0.9	-0.04
2026-05-22	285	17.2	CALL	41	118	58.18	FALSE	0.4	0.02
2026-05-22	290	14.85	CALL	55	388	57.13	FALSE	-1.12	-0.07
2026-05-22	295	13.45	CALL	19	128	58.36	FALSE	1.45	0.12
2026-05-22	300	11.35	CALL	119	309	58.02	FALSE	-1.5	-0.12
2026-05-22	305	10.73	CALL	35	250	57.93	FALSE	-0.42	-0.04
2026-05-22	310	8.84	CALL	41	134	57.78	FALSE	-0.95	-0.1
2026-05-22	315	8	CALL	18	85	58.93	FALSE	-0.22	-0.03
2026-05-22	320	7.05	CALL	34	282	59.31	FALSE	-0.6	-0.08
2026-05-22	325	5.97	CALL	30	220	58.76	FALSE	-0.48	-0.07
2026-05-22	330	5.25	CALL	41	395	59.17	FALSE	-1.09	-0.17
2026-05-22	335	4.65	CALL	9	54	59.74	FALSE	0.2	0.04
2026-05-22	340	4.2	CALL	96	271	60.67	FALSE	0.06	0.01
2026-05-22	345	3.59	CALL	65	532	60.52	FALSE	-0.5	-0.12
2026-05-22	350	3	CALL	31	49	60.04	FALSE	-0.55	-0.15
2026-05-22	360	2.31	CALL	14	77	60.83	FALSE	-0.46	-0.17
2026-05-22	370	1.85	CALL	6	148	62.14	FALSE	-0.3	-0.14
2026-05-22	380	1.31	CALL	3	427	61.73	FALSE	-0.36	-0.22
2026-05-22	390	1.08	CALL	34	25	63.26	FALSE	-0.42	-0.28
2026-05-22	400	0.86	CALL	60	68	64.25	FALSE	-0.15	-0.15
2026-05-22	40	0	PUT	0	0	228.19	FALSE	0	0
2026-05-22	45	0	PUT	0	0	214.3	FALSE	0	0
2026-05-22	50	0	PUT	0	0	201.97	FALSE	0	0
2026-05-22	55	0	PUT	0	0	190.87	FALSE	0	0
2026-05-22	60	0	PUT	0	0	180.79	FALSE	0	0
2026-05-22	65	0	PUT	0	0	173.02	FALSE	0	0
2026-05-22	70	0	PUT	0	0	164.42	FALSE	0	0
2026-05-22	75	0	PUT	0	0	156.44	FALSE	0	0
2026-05-22	80	0	PUT	0	0	150.2	FALSE	0	0
2026-05-22	85	0.13	PUT	0	1	143.16	FALSE	0	0
2026-05-22	90	0.17	PUT	0	1	137.58	FALSE	0	0
2026-05-22	95	0	PUT	0	0	131.28	FALSE	0	0
2026-05-22	100	0	PUT	0	0	126.21	FALSE	0	0
2026-05-22	105	0	PUT	0	0	122.1	FALSE	0	0
2026-05-22	110	0.1	PUT	0	1	115.85	FALSE	0	0
2026-05-22	115	0	PUT	0	10	107.36	FALSE	0	0
2026-05-22	120	0.2	PUT	0	4	103.33	FALSE	0	0
2026-05-22	125	0	PUT	0	20	103.3	FALSE	0	0
2026-05-22	130	0.08	PUT	0	10	99.65	FALSE	0	0
2026-05-22	135	0.11	PUT	0	36	96.02	FALSE	0	0
2026-05-22	140	0.14	PUT	1	36	93.25	FALSE	0.01	0.08
2026-05-22	145	0.12	PUT	0	23	89.25	FALSE	0	0
2026-05-22	150	0.17	PUT	21	59	86.69	FALSE	-0.08	-0.32
2026-05-22	155	0.63	PUT	0	26	85.56	FALSE	0	0
2026-05-22	160	0.27	PUT	14	65	83.42	FALSE	-0.07	-0.21
2026-05-22	165	0.33	PUT	4	55	81.57	FALSE	-0.18	-0.35
2026-05-22	170	0.4	PUT	9	166	79.7	FALSE	-0.1	-0.2
2026-05-22	175	0.48	PUT	9	107	77.77	FALSE	-0.2	-0.29
2026-05-22	180	0.58	PUT	32	185	76	FALSE	-0.06	-0.09
2026-05-22	185	0.72	PUT	15	75	74.65	FALSE	-0.16	-0.18
2026-05-22	190	0.87	PUT	46	372	73.03	FALSE	-0.12	-0.12
2026-05-22	195	1.09	PUT	22	115	72	FALSE	-0.25	-0.19
2026-05-22	200	1.28	PUT	124	304	70.1	FALSE	-0.18	-0.12
2026-05-22	205	1.52	PUT	23	210	68.42	FALSE	-0.49	-0.24
2026-05-22	210	1.9	PUT	40	465	66.89	FALSE	-0.3	-0.14
2026-05-22	215	2.31	PUT	51	214	66.54	FALSE	-0.62	-0.21
2026-05-22	220	2.71	PUT	140	682	64.88	FALSE	-0.4	-0.13
2026-05-22	225	3.24	PUT	82	150	63.64	FALSE	-0.56	-0.15
2026-05-22	230	4.05	PUT	420	321	63.46	FALSE	-0.45	-0.1
2026-05-22	235	5	PUT	150	160	61.83	FALSE	-0.7	-0.12
2026-05-22	240	5.85	PUT	149	536	62.01	FALSE	-0.58	-0.09
2026-05-22	245	7	PUT	34	243	61.46	FALSE	-0.62	-0.08
2026-05-22	250	8.15	PUT	106	299	60.33	FALSE	-0.93	-0.1
2026-05-22	255	9.95	PUT	30	273	59.82	FALSE	-0.56	-0.05
2026-05-22	260	11.68	PUT	107	376	60.65	FALSE	-0.72	-0.06
2026-05-22	265	13.45	PUT	203	112	59.86	FALSE	-1.99	-0.13
2026-05-22	270	15.46	PUT	239	132	59.24	FALSE	-2.44	-0.14
2026-05-22	275	17.55	PUT	130	53	58.29	FALSE	-1.45	-0.08
2026-05-22	280	20.2	PUT	78	28	58.43	TRUE	-1.3	-0.06
2026-05-22	285	23.35	PUT	2	3	58.27	TRUE	-2.71	-0.1
2026-05-22	290	25.87	PUT	5	4	58.04	TRUE	25.87	0
2026-05-22	295	30.1	PUT	2	2	57.27	TRUE	-0.56	-0.02
2026-05-22	300	33.22	PUT	3	0	60.53	TRUE	33.22	0
2026-05-22	305	0	PUT	0	0	58.7	TRUE	0	0
2026-05-22	310	0	PUT	0	0	59.11	TRUE	0	0
2026-05-22	315	0	PUT	0	0	58.62	TRUE	0	0
2026-05-22	320	46.61	PUT	2	0	54.91	TRUE	46.61	0
2026-05-22	325	0	PUT	0	0	59.86	TRUE	0	0
2026-05-22	330	0	PUT	0	0	60.82	TRUE	0	0
2026-05-22	335	0	PUT	0	0	61.02	TRUE	0	0
2026-05-22	340	0	PUT	0	0	61.76	TRUE	0	0
2026-05-22	345	0	PUT	0	0	62.07	TRUE	0	0
2026-05-22	350	0	PUT	0	0	61.15	TRUE	0	0
2026-05-22	360	0	PUT	0	0	61.18	TRUE	0	0
2026-05-22	370	0	PUT	0	0	62.99	TRUE	0	0
2026-05-22	380	0	PUT	0	0	65.4	TRUE	0	0
2026-05-22	390	0	PUT	0	0	65.51	TRUE	0	0
2026-05-22	400	0	PUT	0	0	64.99	TRUE	0	0
2026-05-29	40	0	CALL	0	0	0	TRUE	0	0
2026-05-29	45	0	CALL	0	0	0	TRUE	0	0
2026-05-29	50	0	CALL	0	0	0	TRUE	0	0
2026-05-29	55	0	CALL	0	0	0	TRUE	0	0
2026-05-29	60	0	CALL	0	0	0	TRUE	0	0
2026-05-29	65	0	CALL	0	0	0	TRUE	0	0
2026-05-29	70	0	CALL	0	0	0	TRUE	0	0
2026-05-29	75	0	CALL	0	0	0	TRUE	0	0
2026-05-29	80	0	CALL	0	3	0	TRUE	0	0
2026-05-29	85	0	CALL	0	0	0	TRUE	0	0
2026-05-29	90	0	CALL	0	0	0	TRUE	0	0
2026-05-29	95	183.42	CALL	1	0	0	TRUE	183.42	0
2026-05-29	100	0	CALL	0	0	0	TRUE	0	0
2026-05-29	105	174.03	CALL	0	10	0	TRUE	0	0
2026-05-29	110	168.52	CALL	1	1	0	TRUE	11.8	0.08
2026-05-29	115	0	CALL	0	0	0	TRUE	0	0
2026-05-29	120	0	CALL	0	0	0	TRUE	0	0
2026-05-29	125	0	CALL	0	0	0	TRUE	0	0
2026-05-29	130	148.63	CALL	0	1	0	TRUE	0	0
2026-05-29	135	130.97	CALL	0	1	0	TRUE	0	0
2026-05-29	140	0	CALL	0	0	0	TRUE	0	0
2026-05-29	145	0	CALL	0	0	0	TRUE	0	0
2026-05-29	150	129.71	CALL	4	1	97.1	TRUE	6.28	0.05
2026-05-29	155	122.42	CALL	1	1	60.55	TRUE	122.42	0
2026-05-29	160	97.13	CALL	0	150	65.09	TRUE	0	0
2026-05-29	165	108.4	CALL	0	1	68.5	TRUE	0	0
2026-05-29	170	108.81	CALL	9	3	62.63	TRUE	9.71	0.1
2026-05-29	175	78.94	CALL	0	2	72.32	TRUE	0	0
2026-05-29	180	99.5	CALL	1	3	64.47	TRUE	99.5	0
2026-05-29	185	64.12	CALL	0	27	75.74	TRUE	0	0
2026-05-29	190	90.18	CALL	43	31	68.58	TRUE	9.36	0.12
2026-05-29	195	84.91	CALL	10	0	60.59	TRUE	84.91	0
2026-05-29	200	80.5	CALL	6	24	64.06	TRUE	8.95	0.13
2026-05-29	205	76.85	CALL	1	25	71.47	TRUE	0.62	0.01
2026-05-29	210	71.32	CALL	13	44	63.09	TRUE	1.42	0.02
2026-05-29	215	66.47	CALL	11	44	59.95	TRUE	2.3	0.04
2026-05-29	220	62.08	CALL	12	38	59.73	TRUE	0.97	0.02
2026-05-29	225	58.3	CALL	21	37	62.15	TRUE	2.75	0.05
2026-05-29	230	54.35	CALL	15	53	62.57	TRUE	2.42	0.05
2026-05-29	235	49.45	CALL	29	113	58.26	TRUE	-0.35	-0.01
2026-05-29	240	45.33	CALL	25	116	57.11	TRUE	-0.54	-0.01
2026-05-29	245	42.28	CALL	34	65	59.43	TRUE	3.31	0.08
2026-05-29	250	38.31	CALL	16	132	57.73	TRUE	-0.07	-0
2026-05-29	255	33.95	CALL	39	185	54.41	TRUE	-1.4	-0.04
2026-05-29	260	31.61	CALL	33	198	56.97	TRUE	-1.06	-0.03
2026-05-29	265	29.04	CALL	76	218	58.06	TRUE	-0.59	-0.02
2026-05-29	270	25.71	CALL	144	422	56.43	TRUE	-0.87	-0.03
2026-05-29	275	23.2	CALL	79	87	56.59	TRUE	-0.52	-0.02
2026-05-29	280	20.8	CALL	155	262	56.53	FALSE	-0.21	-0.01
2026-05-29	285	18.8	CALL	48	109	57.05	FALSE	-0.69	-0.04
2026-05-29	290	16	CALL	2238	136	56.21	FALSE	-1.21	-0.07
2026-05-29	295	14.74	CALL	13	77	56.49	FALSE	-0.86	-0.06
2026-05-29	300	13	CALL	153	297	56.3	FALSE	-1.05	-0.07
2026-05-29	305	11.65	CALL	43	57	56.77	FALSE	0.45	0.04
2026-05-29	310	10.25	CALL	135	107	56.69	FALSE	-0.82	-0.07
2026-05-29	315	9	CALL	32	40	56.64	FALSE	0.27	0.03
2026-05-29	320	8.08	CALL	35	57	57.24	FALSE	0.14	0.02
2026-05-29	325	7.58	CALL	85	69	57.13	FALSE	0	0
2026-05-29	330	6.25	CALL	38	27	57.44	FALSE	-0.66	-0.1
2026-05-29	335	5.4	CALL	7	7	57.23	FALSE	-0.72	-0.12
2026-05-29	340	4.87	CALL	9	837	57.92	FALSE	-0.45	-0.08
2026-05-29	345	4.6	CALL	37	115	59.47	FALSE	-0.22	-0.05
2026-05-29	350	3.89	CALL	47	295	58.88	FALSE	-0.39	-0.09
2026-05-29	360	2.95	CALL	28	95	58.93	FALSE	-0.74	-0.2
2026-05-29	370	2.36	CALL	21	54	59.85	FALSE	-0.35	-0.13
2026-05-29	380	1.85	CALL	17	164	60.42	FALSE	-0.17	-0.08
2026-05-29	390	1.4	CALL	1	87	60.53	FALSE	-0.42	-0.23
2026-05-29	400	1.07	CALL	7	26	60.78	FALSE	-0.25	-0.19
2026-05-29	40	0	PUT	0	0	217.22	FALSE	0	0
2026-05-29	45	0	PUT	0	0	204	FALSE	0	0
2026-05-29	50	0	PUT	0	0	192.25	FALSE	0	0
2026-05-29	55	0	PUT	0	0	181.69	FALSE	0	0
2026-05-29	60	0	PUT	0	0	173.14	FALSE	0	0
2026-05-29	65	0	PUT	0	0	164.3	FALSE	0	0
2026-05-29	70	0	PUT	0	0	156.15	FALSE	0	0
2026-05-29	75	0	PUT	0	0	149.44	FALSE	0	0
2026-05-29	80	0	PUT	0	0	143.13	FALSE	0	0
2026-05-29	85	0	PUT	0	0	136.45	FALSE	0	0
2026-05-29	90	0	PUT	0	0	130.85	FALSE	0	0
2026-05-29	95	0	PUT	0	0	125.52	FALSE	0	0
2026-05-29	100	0	PUT	0	0	120.43	FALSE	0	0
2026-05-29	105	0.11	PUT	1	1	114.43	FALSE	0.11	0
2026-05-29	110	0	PUT	0	0	110.88	FALSE	0	0
2026-05-29	115	0.12	PUT	0	1	100.81	FALSE	0	0
2026-05-29	120	0	PUT	0	0	102.04	FALSE	0	0
2026-05-29	125	0.18	PUT	0	11	93.61	FALSE	0	0
2026-05-29	130	0.16	PUT	25	3	94.91	FALSE	0	0
2026-05-29	135	0.33	PUT	0	4	89.86	FALSE	0	0
2026-05-29	140	0	PUT	0	21	87.34	FALSE	0	0
2026-05-29	145	0.25	PUT	0	30	82.65	FALSE	0	0
2026-05-29	150	0.27	PUT	0	25	82.4	FALSE	0	0
2026-05-29	155	0.34	PUT	0	38	81.32	FALSE	0	0
2026-05-29	160	0.33	PUT	2	33	78.24	FALSE	-0.09	-0.21
2026-05-29	165	0.5	PUT	0	23	75.63	FALSE	0	0
2026-05-29	170	0.51	PUT	3	56	75.49	FALSE	-0.1	-0.16
2026-05-29	175	0.6	PUT	7	153	73.57	FALSE	-0.23	-0.28
2026-05-29	180	0.8	PUT	30	40	73.33	FALSE	-0.09	-0.1
2026-05-29	185	0.91	PUT	17	99	71.09	FALSE	-0.27	-0.23
2026-05-29	190	1.12	PUT	41	89	69.99	FALSE	-0.14	-0.11
2026-05-29	195	1.34	PUT	30	34	68.57	FALSE	-0.32	-0.19
2026-05-29	200	1.63	PUT	74	194	67.48	FALSE	-0.37	-0.19
2026-05-29	205	1.89	PUT	15	110	65.72	FALSE	-0.45	-0.19
2026-05-29	210	2.37	PUT	26	183	65.32	FALSE	-0.58	-0.2
2026-05-29	215	2.88	PUT	60	240	64.54	FALSE	-0.26	-0.08
2026-05-29	220	3.35	PUT	79	168	63.05	FALSE	-0.4	-0.11
2026-05-29	225	3.7	PUT	83	281	61.9	FALSE	-0.75	-0.17
2026-05-29	230	4.7	PUT	163	480	61.04	FALSE	-0.3	-0.06
2026-05-29	235	5.65	PUT	65	270	60.57	FALSE	-0.6	-0.1
2026-05-29	240	6.7	PUT	95	253	59.96	FALSE	-0.84	-0.11
2026-05-29	245	8.05	PUT	48	128	59.93	FALSE	-0.52	-0.06
2026-05-29	250	9.25	PUT	241	367	58.82	FALSE	-0.75	-0.08
2026-05-29	255	11.4	PUT	71	32	57.99	FALSE	-1	-0.08
2026-05-29	260	12.63	PUT	71	213	58.27	FALSE	-1.12	-0.08
2026-05-29	265	14.9	PUT	91	42	57.23	FALSE	-2.1	-0.12
2026-05-29	270	16.64	PUT	85	95	57.45	FALSE	-1.26	-0.07
2026-05-29	275	19.2	PUT	91	815	57.81	FALSE	-1.1	-0.05
2026-05-29	280	21.5	PUT	18	18	56.95	TRUE	-1	-0.04
2026-05-29	285	24.4	PUT	4	12	57.22	TRUE	-1.05	-0.04
2026-05-29	290	26.95	PUT	26	1	56.06	TRUE	-9.99	-0.27
2026-05-29	295	33	PUT	0	3	56.92	TRUE	0	0
2026-05-29	300	36.25	PUT	5	2	57.21	TRUE	0.7	0.02
2026-05-29	305	0	PUT	0	0	56.28	TRUE	0	0
2026-05-29	310	0	PUT	0	0	57.44	TRUE	0	0
2026-05-29	315	0	PUT	0	0	57.73	TRUE	0	0
2026-05-29	320	0	PUT	0	0	58.03	TRUE	0	0
2026-05-29	325	53.13	PUT	1	0	58.99	TRUE	53.13	0
2026-05-29	330	0	PUT	0	0	58.2	TRUE	0	0
2026-05-29	335	0	PUT	0	0	58.28	TRUE	0	0
2026-05-29	340	0	PUT	0	0	59.64	TRUE	0	0
2026-05-29	345	0	PUT	0	0	58.84	TRUE	0	0
2026-05-29	350	0	PUT	0	0	59.22	TRUE	0	0
2026-05-29	360	0	PUT	0	0	60.62	TRUE	0	0
2026-05-29	370	0	PUT	0	0	60.85	TRUE	0	0
2026-05-29	380	0	PUT	0	0	63.45	TRUE	0	0
2026-05-29	390	0	PUT	0	0	63.24	TRUE	0	0
2026-05-29	400	0	PUT	0	0	65.69	TRUE	0	0
2026-06-18	5	271.8	CALL	0	395	0	TRUE	0	0
2026-06-18	10	0	CALL	0	952	0	TRUE	0	0
2026-06-18	15	0	CALL	0	6	0	TRUE	0	0
2026-06-18	20	0	CALL	0	6	0	TRUE	0	0
2026-06-18	25	247.08	CALL	0	203	0	TRUE	0	0
2026-06-18	30	0	CALL	0	58	0	TRUE	0	0
2026-06-18	35	210.59	CALL	0	29	0	TRUE	0	0
2026-06-18	40	0	CALL	0	18	0	TRUE	0	0
2026-06-18	45	0	CALL	0	25	0	TRUE	0	0
2026-06-18	50	0	CALL	0	2382	0	TRUE	0	0
2026-06-18	55	0	CALL	0	98	0	TRUE	0	0
2026-06-18	60	218.05	CALL	2	148	0	TRUE	218.05	0
2026-06-18	65	0	CALL	0	512	0	TRUE	0	0
2026-06-18	70	0	CALL	0	532	0	TRUE	0	0
2026-06-18	75	0	CALL	0	918	0	TRUE	0	0
2026-06-18	80	184.9	CALL	0	819	117.01	TRUE	0	0
2026-06-18	85	188.7	CALL	0	914	102.25	TRUE	0	0
2026-06-18	90	187.95	CALL	1	1302	105.02	TRUE	2.09	0.01
2026-06-18	95	178.08	CALL	0	1743	0	TRUE	0	0
2026-06-18	100	179	CALL	8	5078	84.59	TRUE	0.8	0
2026-06-18	105	175.5	CALL	3	2578	89.3	TRUE	175.5	0
2026-06-18	110	168.7	CALL	0	2209	87.57	TRUE	0	0
2026-06-18	115	163.87	CALL	10	1161	90.97	TRUE	1.37	0.01
2026-06-18	120	159.02	CALL	2	3451	84.99	TRUE	0.52	0
2026-06-18	125	153.39	CALL	1	3444	82.36	TRUE	1.69	0.01
2026-06-18	130	149.37	CALL	59	3459	79.43	TRUE	4.37	0.03
2026-06-18	135	145.88	CALL	48	3366	82.84	TRUE	5.38	0.04
2026-06-18	140	139.5	CALL	143	2401	75.36	TRUE	4.56	0.03
2026-06-18	145	134.67	CALL	4	1814	76.43	TRUE	3.17	0.02
2026-06-18	150	129.9	CALL	35	5589	77.63	TRUE	1.3	0.01
2026-06-18	155	124.72	CALL	41	1588	69.12	TRUE	9.93	0.09
2026-06-18	160	120.95	CALL	8	4981	84.4	TRUE	4.73	0.04
2026-06-18	165	116.18	CALL	5	6144	70.96	TRUE	1.06	0.01
2026-06-18	170	110.18	CALL	13	4822	66.32	TRUE	4.43	0.04
2026-06-18	175	105.5	CALL	17	3336	66.88	TRUE	-0.15	-0
2026-06-18	180	100.57	CALL	30	4859	63.91	TRUE	0.35	0
2026-06-18	185	95.3	CALL	5	1863	65.75	TRUE	-0.5	-0.01
2026-06-18	190	91.58	CALL	59	2035	65.68	TRUE	0.08	0
2026-06-18	195	87.66	CALL	13	2848	64.34	TRUE	0.76	0.01
2026-06-18	200	82.18	CALL	89	7470	62.18	TRUE	-0.17	-0
2026-06-18	210	73.35	CALL	20131	23750	61	TRUE	0.19	0
2026-06-18	220	64.85	CALL	148	7003	59.79	TRUE	-0.46	-0.01
2026-06-18	230	56.74	CALL	172	8182	58.58	TRUE	-0.52	-0.01
2026-06-18	240	49.15	CALL	765	5409	57.59	TRUE	-0.5	-0.01
2026-06-18	250	42.23	CALL	25389	9014	57.01	TRUE	-0.77	-0.02
2026-06-18	260	35.8	CALL	433	11625	56.18	TRUE	-1.3	-0.04
2026-06-18	270	30	CALL	740	11601	55.43	TRUE	-1.15	-0.04
2026-06-18	280	25.55	CALL	1716	5646	56.3	FALSE	-0.43	-0.02
2026-06-18	290	20.95	CALL	472	3408	55.46	FALSE	-0.8	-0.04
2026-06-18	300	17.3	CALL	1323	11693	55.44	FALSE	-0.7	-0.04
2026-06-18	310	14.25	CALL	670	2565	55.58	FALSE	-0.75	-0.05
2026-06-18	320	11.75	CALL	942	6987	55.89	FALSE	-0.6	-0.05
2026-06-18	330	9.56	CALL	558	3354	55.94	FALSE	-0.59	-0.06
2026-06-18	340	7.79	CALL	1550	1368	56.14	FALSE	-0.61	-0.07
2026-06-18	350	6.4	CALL	4618	9516	56.57	FALSE	-0.8	-0.11
2026-06-18	360	5.3	CALL	1345	2118	57.15	FALSE	-0.4	-0.07
2026-06-18	370	4.4	CALL	282	1937	57.74	FALSE	-0.3	-0.06
2026-06-18	380	3.85	CALL	89	1290	57.95	FALSE	0.31	0.09
2026-06-18	390	2.9	CALL	31	4351	58.16	FALSE	-0.42	-0.13
2026-06-18	400	2.45	CALL	105	5369	58.92	FALSE	-0.21	-0.08
2026-06-18	410	2.1	CALL	14	1243	59.22	FALSE	-0.26	-0.11
2026-06-18	420	1.72	CALL	63	1218	60.07	FALSE	-0.22	-0.11
2026-06-18	430	1.5	CALL	9	665	60.24	FALSE	0.1	0.07
2026-06-18	440	1.23	CALL	331	1214	60.66	FALSE	-0.2	-0.14
2026-06-18	450	0.98	CALL	88	15681	61.16	FALSE	-0.14	-0.13
2026-06-18	460	0.89	CALL	3	562	61.63	FALSE	-0.15	-0.14
2026-06-18	470	0.71	CALL	8	2071	62.28	FALSE	-0.05	-0.07
2026-06-18	480	0.54	CALL	41	859	62.95	FALSE	-0.09	-0.14
2026-06-18	490	0.52	CALL	22	132	63.35	FALSE	-0.06	-0.1
2026-06-18	500	0.46	CALL	54	2590	64.12	FALSE	-0.09	-0.16
2026-06-18	510	0.39	CALL	50	467	64.48	FALSE	-0.04	-0.09
2026-06-18	520	0.29	CALL	35	240	63.76	FALSE	-0.07	-0.19
2026-06-18	530	0.29	CALL	91	7924	65.41	FALSE	-0.04	-0.12
2026-06-18	5	0	PUT	0	134	378.17	FALSE	0	0
2026-06-18	10	0	PUT	0	0	305.09	FALSE	0	0
2026-06-18	15	0	PUT	0	0	264.88	FALSE	0	0
2026-06-18	20	0	PUT	0	24	237.29	FALSE	0	0
2026-06-18	25	0	PUT	0	1709	214.61	FALSE	0	0
2026-06-18	30	0	PUT	0	512	199.53	FALSE	0	0
2026-06-18	35	0	PUT	0	1701	185.48	FALSE	0	0
2026-06-18	40	0	PUT	0	204	173.43	FALSE	0	0
2026-06-18	45	0	PUT	0	3030	158.75	FALSE	0	0
2026-06-18	50	0	PUT	0	2273	149.62	FALSE	0	0
2026-06-18	55	0.03	PUT	0	748	145.1	FALSE	0	0
2026-06-18	60	0.03	PUT	0	1695	131.16	FALSE	0	0
2026-06-18	65	0.06	PUT	0	1978	124.46	FALSE	0	0
2026-06-18	70	0.03	PUT	141	3629	115.21	FALSE	-0.01	-0.25
2026-06-18	75	0.07	PUT	1	4072	118.85	FALSE	0.01	0.17
2026-06-18	80	0.06	PUT	0	6251	113.2	FALSE	0	0
2026-06-18	85	0.05	PUT	2	3484	104.36	FALSE	-0.02	-0.29
2026-06-18	90	0.05	PUT	3	6303	99.54	FALSE	-0.02	-0.29
2026-06-18	95	0.12	PUT	0	5825	103.08	FALSE	0	0
2026-06-18	100	0.09	PUT	17	7534	96.29	FALSE	-0.06	-0.4
2026-06-18	105	0.14	PUT	1	3347	96.6	FALSE	0.14	0
2026-06-18	110	0.11	PUT	13	11836	89.77	FALSE	-0.06	-0.35
2026-06-18	115	0.16	PUT	2	6644	89.55	FALSE	-0.02	-0.11
2026-06-18	120	0.19	PUT	5	4714	87.35	FALSE	-0.03	-0.14
2026-06-18	125	0.25	PUT	12	14687	86.4	FALSE	-0.03	-0.11
2026-06-18	130	0.3	PUT	3	7577	84.56	FALSE	-0.02	-0.06
2026-06-18	135	0.34	PUT	5	5602	82.15	FALSE	-0.02	-0.06
2026-06-18	140	0.39	PUT	8	6134	79.97	FALSE	-0.04	-0.09
2026-06-18	145	0.49	PUT	29	4940	78.95	FALSE	-0.04	-0.08
2026-06-18	150	0.58	PUT	111	9490	77.31	FALSE	-0.07	-0.11
2026-06-18	155	0.7	PUT	541	5352	76.01	FALSE	-0.05	-0.07
2026-06-18	160	0.78	PUT	167	7230	73.76	FALSE	-0.07	-0.08
2026-06-18	165	1.01	PUT	135	7524	73.56	FALSE	0.01	0.01
2026-06-18	170	1.08	PUT	44	10076	70.86	FALSE	-0.12	-0.1
2026-06-18	175	1.31	PUT	39	4592	69.95	FALSE	-0.09	-0.06
2026-06-18	180	1.5	PUT	323	16506	68.3	FALSE	-0.14	-0.09
2026-06-18	185	1.81	PUT	60	5145	67.49	FALSE	-0.09	-0.05
2026-06-18	190	2.02	PUT	312	12025	65.56	FALSE	-0.23	-0.1
2026-06-18	195	2.39	PUT	56	5700	64.6	FALSE	-0.23	-0.09
2026-06-18	200	2.82	PUT	2245	15983	63.68	FALSE	-0.23	-0.08
2026-06-18	210	3.84	PUT	305	8004	61.73	FALSE	-0.36	-0.09
2026-06-18	220	5.21	PUT	453	5257	60.09	FALSE	-0.44	-0.08
2026-06-18	230	7.15	PUT	434	4118	59.18	FALSE	-0.61	-0.08
2026-06-18	240	9.25	PUT	253	4906	57.34	FALSE	-0.9	-0.09
2026-06-18	250	12.51	PUT	354	5206	57.38	FALSE	-0.69	-0.05
2026-06-18	260	15.87	PUT	793	1564	56.11	FALSE	-0.87	-0.05
2026-06-18	270	20.39	PUT	1023	1462	56.18	FALSE	-0.76	-0.04
2026-06-18	280	25.4	PUT	357	578	55.9	TRUE	-0.75	-0.03
2026-06-18	290	31.25	PUT	170	131	56.11	TRUE	-0.75	-0.02
2026-06-18	300	37.73	PUT	104	1313	56.43	TRUE	-2.13	-0.05
2026-06-18	310	48.9	PUT	0	58	56.32	TRUE	0	0
2026-06-18	320	51.55	PUT	12	27	55.45	TRUE	-4.02	-0.07
2026-06-18	330	63.7	PUT	0	17	56.29	TRUE	0	0
2026-06-18	340	68.65	PUT	11	4	58.64	TRUE	-3.35	-0.05
2026-06-18	350	75.7	PUT	1	5	57.47	TRUE	-7.9	-0.09
2026-06-18	360	94.3	PUT	0	15	57.51	TRUE	0	0
2026-06-18	370	97.6	PUT	0	2	58.11	TRUE	0	0
2026-06-18	380	103.42	PUT	3	3	56.49	TRUE	-3.55	-0.03
2026-06-18	390	112.87	PUT	2	5	56.79	TRUE	-9.78	-0.08
2026-06-18	400	123.6	PUT	25	0	64.17	TRUE	123.6	0
2026-06-18	410	131.95	PUT	0	15	60.89	TRUE	0	0
2026-06-18	420	0	PUT	0	0	61.35	TRUE	0	0
2026-06-18	430	0	PUT	0	0	62.69	TRUE	0	0
2026-06-18	440	0	PUT	0	0	63.89	TRUE	0	0
2026-06-18	450	170.26	PUT	1	0	63.16	TRUE	170.26	0
2026-06-18	460	0	PUT	0	0	65.56	TRUE	0	0
2026-06-18	470	0	PUT	0	0	68.77	TRUE	0	0
2026-06-18	480	0	PUT	0	0	69.55	TRUE	0	0
2026-06-18	490	0	PUT	0	0	71.12	TRUE	0	0
2026-06-18	500	0	PUT	0	0	73.27	TRUE	0	0
2026-06-18	510	0	PUT	0	0	76.69	TRUE	0	0
2026-06-18	520	0	PUT	0	0	79.8	TRUE	0	0
2026-06-18	530	0	PUT	0	0	80.14	TRUE	0	0
2026-07-17	100	177.53	CALL	0	18	92.94	TRUE	0	0
2026-07-17	105	174.95	CALL	0	27	84.92	TRUE	0	0
2026-07-17	110	0	CALL	0	60	83.4	TRUE	0	0
2026-07-17	115	165.03	CALL	20	24	88.5	TRUE	165.03	0
2026-07-17	120	159.75	CALL	0	46	0	TRUE	0	0
2026-07-17	125	148.69	CALL	0	16	79.35	TRUE	0	0
2026-07-17	130	148.8	CALL	1	64	78.01	TRUE	2.53	0.02
2026-07-17	135	145.02	CALL	1	89	69.7	TRUE	145.02	0
2026-07-17	140	139.63	CALL	0	58	79.78	TRUE	0	0
2026-07-17	145	104.9	CALL	0	33	71.75	TRUE	0	0
2026-07-17	150	127.28	CALL	0	196	67.85	TRUE	0	0
2026-07-17	155	103.72	CALL	0	72	69.35	TRUE	0	0
2026-07-17	160	121	CALL	1	67	65.64	TRUE	-0.06	-0
2026-07-17	165	93.85	CALL	0	150	65.26	TRUE	0	0
2026-07-17	170	113.31	CALL	1	124	64.29	TRUE	8.4	0.08
2026-07-17	175	95.06	CALL	0	143	64.5	TRUE	0	0
2026-07-17	180	102.05	CALL	36	424	60.5	TRUE	0.55	0.01
2026-07-17	185	98.67	CALL	2	203	66.41	TRUE	98.67	0
2026-07-17	190	93.55	CALL	5	2379	62.25	TRUE	3.9	0.04
2026-07-17	195	90.2	CALL	31	247	61	TRUE	4.2	0.05
2026-07-17	200	84.84	CALL	38	1605	60.99	TRUE	2.04	0.02
2026-07-17	210	76.4	CALL	20	1674	59.68	TRUE	1.1	0.01
2026-07-17	220	67.98	CALL	128	2147	57.49	TRUE	-0.42	-0.01
2026-07-17	230	60.38	CALL	53	3406	56.72	TRUE	-0.21	-0
2026-07-17	240	53.3	CALL	121	1843	56.14	TRUE	-0.14	-0
2026-07-17	250	46.69	CALL	185	2759	55.51	TRUE	0.54	0.01
2026-07-17	260	40.73	CALL	349	4089	55.18	TRUE	-0.35	-0.01
2026-07-17	270	35.09	CALL	249	2056	54.46	TRUE	-0.86	-0.02
2026-07-17	280	30.37	CALL	239	1484	54.48	FALSE	-0.08	-0
2026-07-17	290	26.1	CALL	170	1831	54.39	FALSE	-0.49	-0.02
2026-07-17	300	22.31	CALL	570	1958	54.27	FALSE	-0.69	-0.03
2026-07-17	310	19	CALL	58	1377	54.2	FALSE	-0.6	-0.03
2026-07-17	320	16.2	CALL	51	1473	54.3	FALSE	-1	-0.06
2026-07-17	330	14	CALL	651	850	54.86	FALSE	-0.4	-0.03
2026-07-17	340	11.87	CALL	43	692	54.91	FALSE	-0.12	-0.01
2026-07-17	350	10.1	CALL	74	4072	55.09	FALSE	-0.5	-0.05
2026-07-17	360	8.74	CALL	16	922	55.66	FALSE	-0.18	-0.02
2026-07-17	370	7.25	CALL	6	452	55.36	FALSE	-0.31	-0.04
2026-07-17	380	6.3	CALL	39	228	55.97	FALSE	-0.15	-0.02
2026-07-17	390	5.3	CALL	11	281	56	FALSE	0.11	0.02
2026-07-17	400	4.5	CALL	139	390	56.19	FALSE	-0.28	-0.06
2026-07-17	410	3.8	CALL	2	36	56.29	FALSE	0.05	0.01
2026-07-17	420	3.29	CALL	2	126	56.75	FALSE	-0.38	-0.1
2026-07-17	430	3	CALL	1	424	57.85	FALSE	0	0
2026-07-17	440	2.54	CALL	11	536	57.92	FALSE	-0.16	-0.06
2026-07-17	450	2	CALL	33	156	57.15	FALSE	-0.5	-0.2
2026-07-17	460	2.02	CALL	21	39	59.27	FALSE	0.21	0.12
2026-07-17	470	1.7	CALL	18	243	59.22	FALSE	0.38	0.29
2026-07-17	480	1.35	CALL	243	88	58.58	FALSE	-0.21	-0.13
2026-07-17	490	1.15	CALL	12	111	58.7	FALSE	0.38	0.49
2026-07-17	500	1.07	CALL	10	1169	59.66	FALSE	-0.02	-0.02
2026-07-17	100	0.15	PUT	4	242	84.15	FALSE	-0.03	-0.17
2026-07-17	105	0.24	PUT	8	698	85.15	FALSE	0.06	0.33
2026-07-17	110	0.24	PUT	0	948	82.42	FALSE	0	0
2026-07-17	115	0.32	PUT	0	337	78.96	FALSE	0	0
2026-07-17	120	0.37	PUT	2	567	78.77	FALSE	-0.03	-0.08
2026-07-17	125	0.43	PUT	1	595	76.92	FALSE	-0.08	-0.16
2026-07-17	130	0.53	PUT	263	1385	75.84	FALSE	-0.06	-0.1
2026-07-17	135	0.72	PUT	133	996	76.08	FALSE	0.02	0.03
2026-07-17	140	0.82	PUT	90	1267	74.28	FALSE	0.03	0.04
2026-07-17	145	0.8	PUT	7	1616	70.64	FALSE	-0.1	-0.11
2026-07-17	150	0.98	PUT	44	4783	69.87	FALSE	-0.08	-0.08
2026-07-17	155	1.19	PUT	13	381	69.11	FALSE	-0.06	-0.05
2026-07-17	160	1.4	PUT	28	2824	68.03	FALSE	-0.1	-0.07
2026-07-17	165	1.51	PUT	34	1782	66.84	FALSE	-0.18	-0.11
2026-07-17	170	1.89	PUT	677	2850	65.76	FALSE	-0.11	-0.06
2026-07-17	175	2.2	PUT	32	2033	64.77	FALSE	-0.22	-0.09
2026-07-17	180	2.5	PUT	106	5971	63.49	FALSE	-0.2	-0.07
2026-07-17	185	2.87	PUT	37	1422	62.43	FALSE	-0.29	-0.09
2026-07-17	190	3.2	PUT	74	2136	60.95	FALSE	-0.6	-0.16
2026-07-17	195	3.95	PUT	41	1608	61.28	FALSE	-0.25	-0.06
2026-07-17	200	4.4	PUT	96	8777	59.91	FALSE	-0.4	-0.08
2026-07-17	210	5.93	PUT	119	4155	58.96	FALSE	-0.33	-0.05
2026-07-17	220	7.85	PUT	132	4901	58.11	FALSE	-0.6	-0.07
2026-07-17	230	10.1	PUT	79	1691	57.07	FALSE	-0.41	-0.04
2026-07-17	240	12.75	PUT	87	1791	55.99	FALSE	-0.65	-0.05
2026-07-17	250	16.1	PUT	702	1079	55.44	FALSE	-0.7	-0.04
2026-07-17	260	20.25	PUT	100	1395	54.96	FALSE	-0.59	-0.03
2026-07-17	270	24.5	PUT	86	544	54.61	FALSE	-0.88	-0.03
2026-07-17	280	29.47	PUT	55	204	54.15	TRUE	-1.03	-0.03
2026-07-17	290	35.45	PUT	80	84	54.59	TRUE	-2.15	-0.06
2026-07-17	300	41.48	PUT	33	243	54.2	TRUE	-1.52	-0.04
2026-07-17	310	63.71	PUT	0	83	54.51	TRUE	0	0
2026-07-17	320	56.1	PUT	3	46	55.72	TRUE	-1.15	-0.02
2026-07-17	330	62.4	PUT	9	18	53.3	TRUE	-9.75	-0.14
2026-07-17	340	71.45	PUT	3	18	54.12	TRUE	-2.15	-0.03
2026-07-17	350	78.55	PUT	6	25	53.36	TRUE	-2.15	-0.03
2026-07-17	360	87.1	PUT	3	2	53.51	TRUE	87.1	0
2026-07-17	370	125.38	PUT	0	0	55.96	TRUE	0	0
2026-07-17	380	105	PUT	2	1	54.14	TRUE	-3.4	-0.03
2026-07-17	390	114.71	PUT	1	2	56.24	TRUE	-2.46	-0.02
2026-07-17	400	124.05	PUT	1	0	56.76	TRUE	124.05	0
2026-07-17	410	0	PUT	0	0	57.46	TRUE	0	0
2026-07-17	420	150.25	PUT	0	15	58.25	TRUE	0	0
2026-07-17	430	0	PUT	0	0	58.48	TRUE	0	0
2026-07-17	440	163.35	PUT	0	2	59.02	TRUE	0	0
2026-07-17	450	0	PUT	0	0	59.84	TRUE	0	0
2026-07-17	460	0	PUT	0	0	60.76	TRUE	0	0
2026-07-17	470	0	PUT	0	0	61.67	TRUE	0	0
2026-07-17	480	0	PUT	0	0	60.71	TRUE	0	0
2026-07-17	490	0	PUT	0	0	62.63	TRUE	0	0
2026-07-17	500	0	PUT	0	0	64.5	TRUE	0	0
2026-08-21	5	0	CALL	0	281	0	TRUE	0	0
2026-08-21	10	0	CALL	0	1	0	TRUE	0	0
2026-08-21	15	0	CALL	0	0	167.01	TRUE	0	0
2026-08-21	20	0	CALL	0	20	139.31	TRUE	0	0
2026-08-21	90	0	CALL	0	137	85.81	TRUE	0	0
2026-08-21	95	160.23	CALL	0	25	87.6	TRUE	0	0
2026-08-21	100	179.46	CALL	1	43	84.62	TRUE	179.46	0
2026-08-21	105	173.4	CALL	0	42	84.29	TRUE	0	0
2026-08-21	110	0	CALL	0	37	81.29	TRUE	0	0
2026-08-21	115	164.53	CALL	10	52	79.6	TRUE	-0.17	-0
2026-08-21	120	160.6	CALL	3	66	73.94	TRUE	-0.76	-0
2026-08-21	125	155	CALL	7	67	49.58	TRUE	5.21	0.03
2026-08-21	130	152.38	CALL	4	89	73.62	TRUE	5.73	0.04
2026-08-21	135	123.7	CALL	0	93	72.42	TRUE	0	0
2026-08-21	140	137.96	CALL	0	72	71.04	TRUE	0	0
2026-08-21	145	137.77	CALL	3	175	75.82	TRUE	12.33	0.1
2026-08-21	150	131	CALL	3	304	69.91	TRUE	0.85	0.01
2026-08-21	155	128.75	CALL	2	294	67.22	TRUE	0.15	0
2026-08-21	160	123.75	CALL	2	1114	70.68	TRUE	12.75	0.11
2026-08-21	165	119.2	CALL	6	726	69.45	TRUE	119.2	0
2026-08-21	170	112.55	CALL	4	353	65.52	TRUE	112.55	0
2026-08-21	175	110.33	CALL	2	608	67.56	TRUE	0.48	0
2026-08-21	180	105	CALL	6	623	62.82	TRUE	3.5	0.03
2026-08-21	185	100.57	CALL	1	208	61.78	TRUE	2.7	0.03
2026-08-21	190	96.18	CALL	2	494	60.73	TRUE	-0.16	-0
2026-08-21	195	93.21	CALL	8	401	64.03	TRUE	0.63	0.01
2026-08-21	200	88.11	CALL	24	1374	60.37	TRUE	0.1	0
2026-08-21	210	80	CALL	46	2670	58.95	TRUE	-0.29	-0
2026-08-21	220	72.95	CALL	110	2442	59.32	TRUE	-0.46	-0.01
2026-08-21	230	65.95	CALL	55	2241	58.79	TRUE	0	0
2026-08-21	240	59.47	CALL	178	1887	58.48	TRUE	-0.13	-0
2026-08-21	250	53.15	CALL	267	2854	57.69	TRUE	-0.35	-0.01
2026-08-21	260	47.47	CALL	129	2631	57.29	TRUE	0.67	0.01
2026-08-21	270	42.04	CALL	229	3000	56.61	TRUE	-1.05	-0.02
2026-08-21	280	37.85	CALL	284	1532	57.22	FALSE	-0.35	-0.01
2026-08-21	290	33.32	CALL	266	1438	56.65	FALSE	-0.63	-0.02
2026-08-21	300	29.58	CALL	207	8586	56.68	FALSE	-0.6	-0.02
2026-08-21	310	26.32	CALL	52	6136	56.89	FALSE	-0.6	-0.02
2026-08-21	320	22.95	CALL	154	2991	56.38	FALSE	0.1	0
2026-08-21	330	20.2	CALL	246	932	56.34	FALSE	0.27	0.01
2026-08-21	340	17.14	CALL	11	663	56.97	FALSE	-0.72	-0.04
2026-08-21	350	15.65	CALL	103	548	56.4	FALSE	0.25	0.02
2026-08-21	360	14.02	CALL	19	345	56.92	FALSE	-0.31	-0.02
2026-08-21	370	12.3	CALL	81	1477	56.9	FALSE	-1.2	-0.09
2026-08-21	380	10.99	CALL	112	708	57.31	FALSE	-0.51	-0.04
2026-08-21	390	10	CALL	16	165	58.06	FALSE	0.1	0.01
2026-08-21	400	8.45	CALL	67	2378	57.3	FALSE	-0.35	-0.04
2026-08-21	410	7.7	CALL	15	283	58.01	FALSE	0.45	0.06
2026-08-21	420	6.95	CALL	0	398	58.05	FALSE	0	0
2026-08-21	430	6.05	CALL	2	204	58.34	FALSE	-0.2	-0.03
2026-08-21	440	5.35	CALL	28	228	58.46	FALSE	0.05	0.01
2026-08-21	450	5.05	CALL	0	2441	58.55	FALSE	0	0
2026-08-21	460	4.55	CALL	1	79	58.55	FALSE	0.11	0.02
2026-08-21	470	3.8	CALL	0	163	59.13	FALSE	0	0
2026-08-21	480	3.35	CALL	5	143	59.16	FALSE	3.35	0
2026-08-21	490	2.93	CALL	3	128	59.09	FALSE	-0.12	-0.04
2026-08-21	500	2.76	CALL	23	492	59.93	FALSE	0	0
2026-08-21	510	2.36	CALL	0	143	60.32	FALSE	0	0
2026-08-21	520	2.39	CALL	0	370	60.63	FALSE	0	0
2026-08-21	530	2.04	CALL	99	2010	60.77	FALSE	-0.05	-0.02
2026-08-21	5	0	PUT	0	8	307.46	FALSE	0	0
2026-08-21	10	0	PUT	0	0	245.64	FALSE	0	0
2026-08-21	15	0	PUT	0	1	213.7	FALSE	0	0
2026-08-21	20	0	PUT	0	94	191.56	FALSE	0	0
2026-08-21	90	0.32	PUT	1	756	86.31	FALSE	-0.01	-0.03
2026-08-21	95	0.33	PUT	1	492	82.77	FALSE	-0.05	-0.13
2026-08-21	100	0.38	PUT	1	236	80.63	FALSE	-0.04	-0.1
2026-08-21	105	0.47	PUT	31	343	79.44	FALSE	-0.06	-0.11
2026-08-21	110	0.58	PUT	1	1144	78.37	FALSE	-0.07	-0.11
2026-08-21	115	0.76	PUT	0	1553	75.24	FALSE	0	0
2026-08-21	120	0.83	PUT	1	521	75.92	FALSE	-0.07	-0.08
2026-08-21	125	0.92	PUT	11	1546	74.37	FALSE	-0.06	-0.06
2026-08-21	130	1.08	PUT	12	2939	72.69	FALSE	-0.04	-0.04
2026-08-21	135	1.29	PUT	5	622	71.83	FALSE	-0.03	-0.02
2026-08-21	140	1.49	PUT	8	4470	70.62	FALSE	-0.03	-0.02
2026-08-21	145	1.69	PUT	8	991	69.24	FALSE	-0.21	-0.11
2026-08-21	150	2	PUT	79	4208	68.55	FALSE	-0.15	-0.07
2026-08-21	155	2.26	PUT	31	1732	67.28	FALSE	-0.18	-0.07
2026-08-21	160	2.65	PUT	19	3785	66.65	FALSE	-0.28	-0.1
2026-08-21	165	2.91	PUT	51	1531	65.07	FALSE	-0.34	-0.1
2026-08-21	170	3.39	PUT	114	3196	64.51	FALSE	-0.36	-0.1
2026-08-21	175	3.88	PUT	138	1635	63.75	FALSE	-0.22	-0.05
2026-08-21	180	4.45	PUT	85	3092	63.12	FALSE	-0.3	-0.06
2026-08-21	185	5.15	PUT	30	1649	62.76	FALSE	-0.5	-0.09
2026-08-21	190	5.87	PUT	25	2306	62.22	FALSE	-0.53	-0.08
2026-08-21	195	6.7	PUT	37	1845	61.81	FALSE	-0.15	-0.02
2026-08-21	200	7.43	PUT	99	4371	60.88	FALSE	-0.43	-0.05
2026-08-21	210	9.2	PUT	48	3134	59.38	FALSE	-0.9	-0.09
2026-08-21	220	11.85	PUT	31	2934	59.25	FALSE	-0.33	-0.03
2026-08-21	230	14.75	PUT	18	887	58.74	FALSE	-1.15	-0.07
2026-08-21	240	18.06	PUT	53	1765	58.22	FALSE	-0.94	-0.05
2026-08-21	250	21.7	PUT	452	2695	57.54	FALSE	-0.51	-0.02
2026-08-21	260	26	PUT	55	487	57.26	FALSE	-0.61	-0.02
2026-08-21	270	30.9	PUT	119	338	57.24	FALSE	-1	-0.03
2026-08-21	280	36.3	PUT	48	669	56.64	TRUE	-0.47	-0.01
2026-08-21	290	41.6	PUT	80	258	56.57	TRUE	-0.9	-0.02
2026-08-21	300	47.6	PUT	131	100	56.29	TRUE	-2.36	-0.05
2026-08-21	310	53	PUT	4	72	56.51	TRUE	-2.25	-0.04
2026-08-21	320	65.67	PUT	0	26	56.2	TRUE	0	0
2026-08-21	330	68.08	PUT	5	42	55.88	TRUE	68.08	0
2026-08-21	340	101.15	PUT	0	46	56.23	TRUE	0	0
2026-08-21	350	91.1	PUT	0	21	56.35	TRUE	0	0
2026-08-21	360	0	PUT	0	0	56.74	TRUE	0	0
2026-08-21	370	100.6	PUT	0	15	56.62	TRUE	0	0
2026-08-21	380	0	PUT	0	0	57.13	TRUE	0	0
2026-08-21	390	127	PUT	0	6	57	TRUE	0	0
2026-08-21	400	128.95	PUT	0	3	56.88	TRUE	0	0
2026-08-21	410	136.8	PUT	3	5	60.14	TRUE	-2.53	-0.02
2026-08-21	420	144.25	PUT	6	3	55.44	TRUE	-4.15	-0.03
2026-08-21	430	153.4	PUT	3	0	54.69	TRUE	153.4	0
2026-08-21	440	168.14	PUT	0	12	58.45	TRUE	0	0
2026-08-21	450	0	PUT	0	0	59.12	TRUE	0	0
2026-08-21	460	0	PUT	0	0	59.78	TRUE	0	0
2026-08-21	470	0	PUT	0	0	59.51	TRUE	0	0
2026-08-21	480	0	PUT	0	0	59.96	TRUE	0	0
2026-08-21	490	211.45	PUT	0	15	60.46	TRUE	0	0
2026-08-21	500	0	PUT	0	0	61.14	TRUE	0	0
2026-08-21	510	0	PUT	0	0	61.82	TRUE	0	0
2026-08-21	520	0	PUT	0	0	62	TRUE	0	0
2026-08-21	530	0	PUT	0	0	62.93	TRUE	0	0
2026-09-18	5	239.52	CALL	0	208	254.45	TRUE	0	0
2026-09-18	10	0	CALL	0	66	204.22	TRUE	0	0
2026-09-18	15	0	CALL	0	0	171.53	TRUE	0	0
2026-09-18	20	0	CALL	0	0	161.91	TRUE	0	0
2026-09-18	25	0	CALL	0	48	133.97	TRUE	0	0
2026-09-18	30	0	CALL	0	21	138.5	TRUE	0	0
2026-09-18	35	0	CALL	0	5	125.88	TRUE	0	0
2026-09-18	40	205.81	CALL	0	25	114.6	TRUE	0	0
2026-09-18	45	0	CALL	0	2	118.34	TRUE	0	0
2026-09-18	50	224.79	CALL	0	23	112.95	TRUE	0	0
2026-09-18	55	0	CALL	0	1	108.02	TRUE	0	0
2026-09-18	60	0	CALL	0	40	104.6	TRUE	0	0
2026-09-18	65	0	CALL	0	9	99.23	TRUE	0	0
2026-09-18	70	0	CALL	0	27	93.26	TRUE	0	0
2026-09-18	75	0	CALL	0	68	93.96	TRUE	0	0
2026-09-18	80	0	CALL	0	177	91.6	TRUE	0	0
2026-09-18	85	0	CALL	0	60	86.05	TRUE	0	0
2026-09-18	90	0	CALL	0	115	85.1	TRUE	0	0
2026-09-18	95	179.68	CALL	0	76	83.77	TRUE	0	0
2026-09-18	100	176.68	CALL	0	241	80.49	TRUE	0	0
2026-09-18	105	0	CALL	0	209	79.72	TRUE	0	0
2026-09-18	110	145.48	CALL	0	637	77.96	TRUE	0	0
2026-09-18	115	166.45	CALL	1	277	77.83	TRUE	166.45	0
2026-09-18	120	161.54	CALL	15	374	74.63	TRUE	14.48	0.1
2026-09-18	125	155.96	CALL	6	692	63.34	TRUE	3.26	0.02
2026-09-18	130	152	CALL	4	482	71.18	TRUE	0.3	0
2026-09-18	135	147.94	CALL	3	343	74.54	TRUE	147.94	0
2026-09-18	140	143.5	CALL	3	672	74.33	TRUE	4.5	0.03
2026-09-18	145	138.35	CALL	1	836	69.83	TRUE	11.64	0.09
2026-09-18	150	133.1	CALL	9	1263	64.88	TRUE	0.17	0
2026-09-18	155	127.2	CALL	4	1344	66.25	TRUE	0.2	0
2026-09-18	160	124.85	CALL	56	1359	67.18	TRUE	0.94	0.01
2026-09-18	165	119.14	CALL	1	729	60.65	TRUE	2.69	0.02
2026-09-18	170	114.7	CALL	1	1737	60.03	TRUE	3.35	0.03
2026-09-18	175	112.04	CALL	5	560	62.3	TRUE	3.69	0.03
2026-09-18	180	108.03	CALL	18	1275	65.66	TRUE	1.28	0.01
2026-09-18	185	103.65	CALL	18	1381	64.27	TRUE	3.6	0.04
2026-09-18	190	98	CALL	7	721	59.15	TRUE	-0.01	-0
2026-09-18	195	94.26	CALL	21	811	59.58	TRUE	-1.19	-0.01
2026-09-18	200	90.9	CALL	43	2070	60.66	TRUE	1.23	0.01
2026-09-18	210	83.07	CALL	35	1459	59.31	TRUE	-0.09	-0
2026-09-18	220	76	CALL	47	4861	58.93	TRUE	0.26	0
2026-09-18	230	68	CALL	15	2931	58.26	TRUE	-0.31	-0
2026-09-18	240	62.7	CALL	148	1780	57.66	TRUE	0.22	0
2026-09-18	250	56.85	CALL	734	3505	57.41	TRUE	-0.07	-0
2026-09-18	260	51.46	CALL	68	6942	57.25	TRUE	0.14	0
2026-09-18	270	46.2	CALL	88	2202	56.7	TRUE	0.09	0
2026-09-18	280	41.8	CALL	457	2162	56.84	FALSE	-0.6	-0.01
2026-09-18	290	37.4	CALL	116	1131	56.45	FALSE	0	0
2026-09-18	300	33.56	CALL	210	3172	56.35	FALSE	-0.03	-0
2026-09-18	310	30.03	CALL	175	1154	56.21	FALSE	-0.22	-0.01
2026-09-18	320	26.87	CALL	212	2144	56.14	FALSE	-0.31	-0.01
2026-09-18	330	23.95	CALL	122	960	55.99	FALSE	-0.52	-0.02
2026-09-18	340	21.95	CALL	70	1434	56.09	FALSE	1.39	0.07
2026-09-18	350	19.1	CALL	81	1786	55.97	FALSE	0.05	0
2026-09-18	360	17.33	CALL	481	2479	56.42	FALSE	1	0.06
2026-09-18	370	15.65	CALL	38	1038	56.71	FALSE	0.1	0.01
2026-09-18	380	13.93	CALL	469	3100	56.64	FALSE	0.6	0.05
2026-09-18	390	12.6	CALL	120	639	56.95	FALSE	0.05	0
2026-09-18	400	11.1	CALL	44	1184	56.68	FALSE	-0.5	-0.04
2026-09-18	410	10.25	CALL	7	933	57.37	FALSE	0.5	0.05
2026-09-18	420	9.12	CALL	15	623	57.3	FALSE	-0.13	-0.01
2026-09-18	430	8.2	CALL	147	467	57.43	FALSE	0.38	0.05
2026-09-18	440	7.5	CALL	11	342	57.85	FALSE	0.35	0.05
2026-09-18	450	6.75	CALL	39	840	57.96	FALSE	0.35	0.05
2026-09-18	460	6.23	CALL	6	367	58.47	FALSE	6.23	0
2026-09-18	470	5.45	CALL	8	286	58.12	FALSE	0.22	0.04
2026-09-18	480	5.13	CALL	5	875	58.86	FALSE	0.4	0.08
2026-09-18	490	4.28	CALL	0	414	58.64	FALSE	0	0
2026-09-18	500	4.13	CALL	154	1085	58.89	FALSE	0.13	0.03
2026-09-18	510	3.6	CALL	3	616	58.54	FALSE	0.08	0.02
2026-09-18	520	3.45	CALL	40	282	59.38	FALSE	0.2	0.06
2026-09-18	530	3.15	CALL	460	4538	59.59	FALSE	0.15	0.05
2026-09-18	5	0	PUT	0	36	281.87	FALSE	0	0
2026-09-18	10	0	PUT	0	11	224.98	FALSE	0	0
2026-09-18	15	0	PUT	0	5	195.03	FALSE	0	0
2026-09-18	20	0	PUT	0	11	174.78	FALSE	0	0
2026-09-18	25	0	PUT	0	19	159.13	FALSE	0	0
2026-09-18	30	0	PUT	0	94	146.24	FALSE	0	0
2026-09-18	35	0	PUT	0	37	130.62	FALSE	0	0
2026-09-18	40	0.05	PUT	0	532	115.04	FALSE	0	0
2026-09-18	45	0	PUT	0	118	109.19	FALSE	0	0
2026-09-18	50	0.11	PUT	0	366	104.39	FALSE	0	0
2026-09-18	55	0.09	PUT	0	492	101.86	FALSE	0	0
2026-09-18	60	0.25	PUT	0	408	102.51	FALSE	0	0
2026-09-18	65	0.13	PUT	2	236	89.16	FALSE	0	0
2026-09-18	70	0.31	PUT	0	192	91.4	FALSE	0	0
2026-09-18	75	0	PUT	0	306	87.24	FALSE	0	0
2026-09-18	80	0.66	PUT	0	209	84.75	FALSE	0	0
2026-09-18	85	0	PUT	0	326	82.57	FALSE	0	0
2026-09-18	90	0.38	PUT	0	270	80.32	FALSE	0	0
2026-09-18	95	0.5	PUT	1	405	79.5	FALSE	0.06	0.14
2026-09-18	100	0.54	PUT	3	4304	76.85	FALSE	-0.07	-0.11
2026-09-18	105	0.65	PUT	0	862	77.73	FALSE	0	0
2026-09-18	110	0.81	PUT	2	2444	74.89	FALSE	-0.05	-0.06
2026-09-18	115	0.93	PUT	9	2205	73.32	FALSE	-0.04	-0.04
2026-09-18	120	1.17	PUT	7	2915	73.04	FALSE	0.07	0.06
2026-09-18	125	1.11	PUT	1	1721	69.23	FALSE	-0.19	-0.15
2026-09-18	130	1.47	PUT	39	3129	69.8	FALSE	-0.16	-0.1
2026-09-18	135	1.89	PUT	0	1451	68.89	FALSE	0	0
2026-09-18	140	1.96	PUT	11	16570	67.71	FALSE	-0.16	-0.08
2026-09-18	145	2.3	PUT	7	8112	67.05	FALSE	-0.14	-0.06
2026-09-18	150	2.66	PUT	98	7512	66.28	FALSE	-0.25	-0.09
2026-09-18	155	3.05	PUT	41	3561	65.46	FALSE	-0.15	-0.05
2026-09-18	160	3.45	PUT	16	13335	64.52	FALSE	-0.11	-0.03
2026-09-18	165	3.79	PUT	25	3838	63.16	FALSE	-0.51	-0.12
2026-09-18	170	4.3	PUT	17	7648	62.4	FALSE	-0.55	-0.11
2026-09-18	175	5.15	PUT	13	3914	62.72	FALSE	-0.25	-0.05
2026-09-18	180	5.75	PUT	215	10823	61.87	FALSE	-0.35	-0.06
2026-09-18	185	6.3	PUT	6	1814	60.72	FALSE	-0.42	-0.06
2026-09-18	190	7.4	PUT	28	2011	61.05	FALSE	-0.35	-0.05
2026-09-18	195	8.04	PUT	20	1693	59.86	FALSE	-0.38	-0.05
2026-09-18	200	9.4	PUT	486	10092	60.38	FALSE	-0.03	-0
2026-09-18	210	11.6	PUT	33	5643	59.42	FALSE	-0.35	-0.03
2026-09-18	220	14.22	PUT	24	4077	58.68	FALSE	-0.28	-0.02
2026-09-18	230	17.37	PUT	45	3237	58.26	FALSE	-0.7	-0.04
2026-09-18	240	20.72	PUT	132	1403	57.51	FALSE	-0.98	-0.05
2026-09-18	250	24.57	PUT	312	2078	56.98	FALSE	-0.53	-0.02
2026-09-18	260	29.1	PUT	69	2007	56.88	FALSE	-0.3	-0.01
2026-09-18	270	33.75	PUT	188	832	56.35	FALSE	-0.65	-0.02
2026-09-18	280	39.05	PUT	187	312	56.21	TRUE	-1.85	-0.05
2026-09-18	290	44.8	PUT	82	115	56.15	TRUE	-0.85	-0.02
2026-09-18	300	49.76	PUT	40	719	56.1	TRUE	-3.33	-0.06
2026-09-18	310	57.4	PUT	18	65	56.06	TRUE	-1.55	-0.03
2026-09-18	320	69.8	PUT	0	51	55.94	TRUE	0	0
2026-09-18	330	0	PUT	0	46	55.92	TRUE	0	0
2026-09-18	340	81.05	PUT	0	41	55.8	TRUE	0	0
2026-09-18	350	104.5	PUT	0	57	56.01	TRUE	0	0
2026-09-18	360	0	PUT	0	43	55.92	TRUE	0	0
2026-09-18	370	0	PUT	0	0	56.04	TRUE	0	0
2026-09-18	380	134.3	PUT	0	4	56.63	TRUE	0	0
2026-09-18	390	140.8	PUT	0	20	56.72	TRUE	0	0
2026-09-18	400	139.03	PUT	0	6	56.78	TRUE	0	0
2026-09-18	410	157.88	PUT	0	1	56.97	TRUE	0	0
2026-09-18	420	149.6	PUT	0	1	56.93	TRUE	0	0
2026-09-18	430	155.05	PUT	1	4	55.75	TRUE	-3.8	-0.02
2026-09-18	440	164.35	PUT	4	3	55.85	TRUE	-3.85	-0.02
2026-09-18	450	0	PUT	0	0	57.6	TRUE	0	0
2026-09-18	460	0	PUT	0	0	57.9	TRUE	0	0
2026-09-18	470	0	PUT	0	0	58.69	TRUE	0	0
2026-09-18	480	0	PUT	0	0	58.48	TRUE	0	0
2026-09-18	490	0	PUT	0	0	59.84	TRUE	0	0
2026-09-18	500	224.9	PUT	0	20	59.44	TRUE	0	0
2026-09-18	510	0	PUT	0	0	59.64	TRUE	0	0
2026-09-18	520	0	PUT	0	0	60.27	TRUE	0	0
2026-09-18	530	0	PUT	0	0	61.15	TRUE	0	0
2026-10-16	100	180.55	CALL	80	1	66.17	TRUE	180.55	0
2026-10-16	105	0	CALL	0	0	75.98	TRUE	0	0
2026-10-16	110	0	CALL	0	11	74.5	TRUE	0	0
2026-10-16	115	0	CALL	0	1	74.09	TRUE	0	0
2026-10-16	120	138.24	CALL	0	6	74.14	TRUE	0	0
2026-10-16	125	0	CALL	0	3	70.1	TRUE	0	0
2026-10-16	130	153.88	CALL	2	41	75.65	TRUE	153.88	0
2026-10-16	135	148.05	CALL	0	50	68.24	TRUE	0	0
2026-10-16	140	110.94	CALL	0	40	67.14	TRUE	0	0
2026-10-16	145	139.22	CALL	4	4	66.8	TRUE	139.22	0
2026-10-16	150	132.77	CALL	0	62	66.02	TRUE	0	0
2026-10-16	155	128.9	CALL	2	26	58.68	TRUE	128.9	0
2026-10-16	160	125.12	CALL	2	54	61.21	TRUE	-1.71	-0.01
2026-10-16	165	119.95	CALL	0	37	63.4	TRUE	0	0
2026-10-16	170	94.3	CALL	0	65	62.75	TRUE	0	0
2026-10-16	175	114.15	CALL	8	67	65.51	TRUE	9.33	0.09
2026-10-16	180	87.32	CALL	0	69	61.65	TRUE	0	0
2026-10-16	185	103.69	CALL	1	66	58.01	TRUE	0.28	0
2026-10-16	190	99.74	CALL	2	866	57.83	TRUE	-0.99	-0.01
2026-10-16	195	98	CALL	50	93	59.91	TRUE	1.3	0.01
2026-10-16	200	93.4	CALL	1	118	60.38	TRUE	3.4	0.04
2026-10-16	210	85.85	CALL	2	543	59.22	TRUE	3.18	0.04
2026-10-16	220	78.95	CALL	110	162	58.74	TRUE	0.27	0
2026-10-16	230	71.48	CALL	2	560	56.74	TRUE	1.23	0.02
2026-10-16	240	65.55	CALL	31	228	56.78	TRUE	1.65	0.03
2026-10-16	250	60.21	CALL	15	1147	57.1	TRUE	1.94	0.03
2026-10-16	260	54.47	CALL	26	423	56.28	TRUE	0.65	0.01
2026-10-16	270	49.81	CALL	75	577	56.47	TRUE	0.1	0
2026-10-16	280	45.09	CALL	233	811	56.1	FALSE	-0.07	-0
2026-10-16	290	41.45	CALL	26	259	56.68	FALSE	0.32	0.01
2026-10-16	300	37.46	CALL	163	899	56.38	FALSE	0.46	0.01
2026-10-16	310	33.57	CALL	50	500	55.82	FALSE	-0.32	-0.01
2026-10-16	320	30.63	CALL	79	266	56.1	FALSE	0.78	0.03
2026-10-16	330	27.65	CALL	95	519	55.97	FALSE	-0.42	-0.02
2026-10-16	340	25.15	CALL	47	378	56.14	FALSE	-0.12	-0
2026-10-16	350	22.8	CALL	13	120	56.2	FALSE	0.04	0
2026-10-16	360	20.45	CALL	37	92	55.97	FALSE	0.05	0
2026-10-16	370	18.9	CALL	209	380	56.58	FALSE	1	0.06
2026-10-16	380	17	CALL	3	0	56.44	FALSE	17	0
2026-10-16	390	0	CALL	0	0	56.68	FALSE	0	0
2026-10-16	400	14.11	CALL	71	0	56.8	FALSE	14.11	0
2026-10-16	100	0.81	PUT	1	362	75.46	FALSE	0.01	0.01
2026-10-16	105	0.98	PUT	0	88	75.21	FALSE	0	0
2026-10-16	110	1.14	PUT	0	436	73.02	FALSE	0	0
2026-10-16	115	1.3	PUT	0	31	71.37	FALSE	0	0
2026-10-16	120	1.89	PUT	0	868	70.22	FALSE	0	0
2026-10-16	125	1.77	PUT	0	251	68.63	FALSE	0	0
2026-10-16	130	1.9	PUT	3	223	67.76	FALSE	-0.24	-0.11
2026-10-16	135	2.47	PUT	0	142	67.13	FALSE	0	0
2026-10-16	140	2.6	PUT	2	328	66.45	FALSE	-0.23	-0.08
2026-10-16	145	3.18	PUT	0	332	65.39	FALSE	0	0
2026-10-16	150	3.3	PUT	1	1990	64.39	FALSE	-0.35	-0.1
2026-10-16	155	0	PUT	0	104	63.95	FALSE	0	0
2026-10-16	160	4.2	PUT	26	2294	62.7	FALSE	-0.49	-0.1
2026-10-16	165	4.95	PUT	17	645	62.74	FALSE	-0.45	-0.08
2026-10-16	170	5.65	PUT	20	232	62.34	FALSE	-0.28	-0.05
2026-10-16	175	6.3	PUT	3	500	61.59	FALSE	-0.4	-0.06
2026-10-16	180	7.1	PUT	31	552	61.14	FALSE	-0.5	-0.07
2026-10-16	185	7.75	PUT	10	205	60.11	FALSE	-0.65	-0.08
2026-10-16	190	8.6	PUT	12	139	59.49	FALSE	-0.9	-0.09
2026-10-16	195	9.9	PUT	27	433	59.78	FALSE	-0.65	-0.06
2026-10-16	200	10.95	PUT	61	1432	59.28	FALSE	0	0
2026-10-16	210	13.2	PUT	31	553	58.15	FALSE	-0.63	-0.05
2026-10-16	220	16.5	PUT	182	547	57.91	FALSE	-0.2	-0.01
2026-10-16	230	19.2	PUT	281	286	56.96	FALSE	-0.87	-0.04
2026-10-16	240	23.35	PUT	57	202	57.32	FALSE	-0.85	-0.04
2026-10-16	250	26.91	PUT	47	296	56.2	FALSE	-1.09	-0.04
2026-10-16	260	31.9	PUT	300	55	56.62	FALSE	-1.4	-0.04
2026-10-16	270	36.86	PUT	44	73	56.44	FALSE	-0.87	-0.02
2026-10-16	280	41.36	PUT	76	49	55.19	TRUE	-2.04	-0.05
2026-10-16	290	47.75	PUT	26	5	55.96	TRUE	-1.45	-0.03
2026-10-16	300	52.8	PUT	165	17	55.96	TRUE	-1.97	-0.04
2026-10-16	310	60.2	PUT	2	3	55.74	TRUE	-1.3	-0.02
2026-10-16	320	66.95	PUT	3	2	55.71	TRUE	-4.38	-0.06
2026-10-16	330	73.7	PUT	2	2	55.3	TRUE	-4.85	-0.06
2026-10-16	340	81.05	PUT	2	18	55.33	TRUE	81.05	0
2026-10-16	350	88.95	PUT	20	0	55.77	TRUE	88.95	0
2026-10-16	360	95.48	PUT	4	0	55.97	TRUE	95.48	0
2026-10-16	370	108.4	PUT	0	40	56.1	TRUE	0	0
2026-10-16	380	0	PUT	0	0	56.03	TRUE	0	0
2026-10-16	390	0	PUT	0	0	56.17	TRUE	0	0
2026-10-16	400	0	PUT	0	0	56.23	TRUE	0	0
2026-11-20	100	0	CALL	0	19	76.86	TRUE	0	0
2026-11-20	105	0	CALL	0	7	75.08	TRUE	0	0
2026-11-20	110	150.7	CALL	0	4	72.64	TRUE	0	0
2026-11-20	115	166.83	CALL	10	35	62.25	TRUE	166.83	0
2026-11-20	120	0	CALL	0	5	70.08	TRUE	0	0
2026-11-20	125	0	CALL	0	23	69.11	TRUE	0	0
2026-11-20	130	129.42	CALL	0	20	68.14	TRUE	0	0
2026-11-20	135	0	CALL	0	31	67.15	TRUE	0	0
2026-11-20	140	117.01	CALL	0	329	66.28	TRUE	0	0
2026-11-20	145	140.1	CALL	1	138	63.12	TRUE	140.1	0
2026-11-20	150	134.56	CALL	0	286	64.91	TRUE	0	0
2026-11-20	155	119.68	CALL	0	137	64.19	TRUE	0	0
2026-11-20	160	124.33	CALL	0	103	63.57	TRUE	0	0
2026-11-20	165	122.85	CALL	1	194	60.82	TRUE	122.85	0
2026-11-20	170	120.25	CALL	6	71	64.65	TRUE	120.25	0
2026-11-20	175	114.82	CALL	4	48	60.46	TRUE	9.55	0.09
2026-11-20	180	110.2	CALL	2	126	58.49	TRUE	-0.27	-0
2026-11-20	185	106.18	CALL	0	84	60.81	TRUE	0	0
2026-11-20	190	103.3	CALL	1	99	59.83	TRUE	2.45	0.02
2026-11-20	195	99.46	CALL	1	353	59.3	TRUE	0.46	0
2026-11-20	200	96.29	CALL	4	411	59.94	TRUE	-0.01	-0
2026-11-20	210	88.88	CALL	19	316	58.7	TRUE	1.28	0.01
2026-11-20	220	81.65	CALL	6	955	59.53	TRUE	-0.4	-0
2026-11-20	230	76.97	CALL	31	1128	59.46	TRUE	1.07	0.01
2026-11-20	240	70.65	CALL	91	16932	58.49	TRUE	0.77	0.01
2026-11-20	250	65.05	CALL	19	909	58.1	TRUE	0.17	0
2026-11-20	260	59.68	CALL	15	9724	57.6	TRUE	1.4	0.02
2026-11-20	270	55.45	CALL	15	664	58.13	TRUE	0.74	0.01
2026-11-20	280	50.53	CALL	72	1381	57.4	FALSE	0.59	0.01
2026-11-20	290	46.3	CALL	113	470	57.16	FALSE	1.07	0.02
2026-11-20	300	42.45	CALL	22	1233	57.02	FALSE	0.36	0.01
2026-11-20	310	39.25	CALL	52	647	57.32	FALSE	0.05	0
2026-11-20	320	36	CALL	16	362	57.25	FALSE	1.22	0.04
2026-11-20	330	32.7	CALL	12	369	56.83	FALSE	0.72	0.02
2026-11-20	340	29.95	CALL	57	268	56.78	FALSE	-1.05	-0.03
2026-11-20	350	27.72	CALL	75	798	57.1	FALSE	1.03	0.04
2026-11-20	360	25.4	CALL	4	441	57.08	FALSE	0.3	0.01
2026-11-20	370	23.73	CALL	19	408	57.63	FALSE	0.33	0.01
2026-11-20	380	21.5	CALL	85	395	57.27	FALSE	0.78	0.04
2026-11-20	390	19.49	CALL	12	371	56.97	FALSE	4.99	0.34
2026-11-20	400	18.12	CALL	100	636	57.33	FALSE	0.33	0.02
2026-11-20	410	16.67	CALL	29	304	57.4	FALSE	0.37	0.02
2026-11-20	420	14.6	CALL	49	219	57.27	FALSE	-0.5	-0.03
2026-11-20	430	13.67	CALL	4	86	56.87	FALSE	13.67	0
2026-11-20	440	12.65	CALL	18	62	57.07	FALSE	1.4	0.12
2026-11-20	450	12	CALL	21	66	57.73	FALSE	0.37	0.03
2026-11-20	460	0	CALL	0	181	57.79	FALSE	0	0
2026-11-20	470	0	CALL	0	33	57.97	FALSE	0	0
2026-11-20	480	5.52	CALL	0	214	58.26	FALSE	0	0
2026-11-20	490	7.26	CALL	0	63	58.35	FALSE	0	0
2026-11-20	500	8.03	CALL	269	769	58.12	FALSE	-0.12	-0.01
2026-11-20	100	1.16	PUT	12	733	73.63	FALSE	1.16	0
2026-11-20	105	1.2	PUT	2	196	70.88	FALSE	-0.21	-0.15
2026-11-20	110	1.55	PUT	3	335	71.13	FALSE	-0.04	-0.03
2026-11-20	115	1.81	PUT	0	145	69.93	FALSE	0	0
2026-11-20	120	2.03	PUT	12	421	68.82	FALSE	-0.37	-0.15
2026-11-20	125	2.34	PUT	8	489	67.92	FALSE	-0.2	-0.08
2026-11-20	130	2.75	PUT	1	1846	67.44	FALSE	-0.07	-0.02
2026-11-20	135	4.2	PUT	0	660	65.91	FALSE	0	0
2026-11-20	140	3.37	PUT	6	2841	64.91	FALSE	-0.29	-0.08
2026-11-20	145	3.85	PUT	2	344	64.27	FALSE	-0.35	-0.08
2026-11-20	150	4.43	PUT	13	4018	63.85	FALSE	-0.33	-0.07
2026-11-20	155	5.08	PUT	6	1305	63.49	FALSE	-0.37	-0.07
2026-11-20	160	5.63	PUT	24	3890	62.6	FALSE	-0.37	-0.06
2026-11-20	165	6.45	PUT	2	1754	62.43	FALSE	-0.4	-0.06
2026-11-20	170	7.05	PUT	1	748	61.43	FALSE	-0.65	-0.08
2026-11-20	175	7.74	PUT	3	631	61.2	FALSE	-0.96	-0.11
2026-11-20	180	8.86	PUT	6	952	60.7	FALSE	-0.69	-0.07
2026-11-20	185	9.81	PUT	1	916	60.2	FALSE	-0.59	-0.06
2026-11-20	190	11.08	PUT	39	5025	60.26	FALSE	-0.62	-0.05
2026-11-20	195	11.84	PUT	3	1210	59.67	FALSE	-0.96	-0.08
2026-11-20	200	13.65	PUT	18	4073	59.89	FALSE	-0.48	-0.03
2026-11-20	210	16.26	PUT	8	4712	59.01	FALSE	-1.19	-0.07
2026-11-20	220	19.4	PUT	17	1248	58.53	FALSE	-0.2	-0.01
2026-11-20	230	22.6	PUT	5	381	57.64	FALSE	-0.45	-0.02
2026-11-20	240	26.85	PUT	1004	142	57.81	FALSE	-0.15	-0.01
2026-11-20	250	30.8	PUT	402	1266	57.08	FALSE	-1.1	-0.03
2026-11-20	260	35.59	PUT	7	299	57.01	FALSE	-0.66	-0.02
2026-11-20	270	40.04	PUT	7	65	56.1	FALSE	-2.71	-0.06
2026-11-20	280	45.12	PUT	5	28	56.44	TRUE	-1.28	-0.03
2026-11-20	290	53.72	PUT	0	69	56.39	TRUE	0	0
2026-11-20	300	58.27	PUT	1	17	56.98	TRUE	-6.18	-0.1
2026-11-20	310	69.1	PUT	0	17	56.17	TRUE	0	0
2026-11-20	320	71.37	PUT	3	56	56.91	TRUE	71.37	0
2026-11-20	330	0	PUT	0	19	56.41	TRUE	0	0
2026-11-20	340	0	PUT	0	41	56.24	TRUE	0	0
2026-11-20	350	106.35	PUT	0	57	56.3	TRUE	0	0
2026-11-20	360	105	PUT	0	24	56.43	TRUE	0	0
2026-11-20	370	129.8	PUT	0	9	56.31	TRUE	0	0
2026-11-20	380	0	PUT	0	3	56.41	TRUE	0	0
2026-11-20	390	0	PUT	0	5	56.6	TRUE	0	0
2026-11-20	400	134.9	PUT	0	20	56.71	TRUE	0	0
2026-11-20	410	151.15	PUT	0	6	56.7	TRUE	0	0
2026-11-20	420	173.75	PUT	0	3	56.8	TRUE	0	0
2026-11-20	430	169.65	PUT	0	1	57.47	TRUE	0	0
2026-11-20	440	170.15	PUT	0	5	57.09	TRUE	0	0
2026-11-20	450	176.91	PUT	6	3	56.69	TRUE	-3.24	-0.02
2026-11-20	460	185.45	PUT	6	6	55.43	TRUE	-3.7	-0.02
2026-11-20	470	195.1	PUT	6	3	56.29	TRUE	-3.65	-0.02
2026-11-20	480	204.05	PUT	3	0	55.3	TRUE	204.05	0
2026-11-20	490	0	PUT	0	0	58.63	TRUE	0	0
2026-11-20	500	225.95	PUT	0	20	58.35	TRUE	0	0
2026-12-18	5	238.64	CALL	0	1383	221.29	TRUE	0	0
2026-12-18	10	0	CALL	0	3	163.59	TRUE	0	0
2026-12-18	15	0	CALL	0	0	145.47	TRUE	0	0
2026-12-18	20	0	CALL	0	952	142.77	TRUE	0	0
2026-12-18	25	0	CALL	0	215	126.98	TRUE	0	0
2026-12-18	30	0	CALL	0	15	115.6	TRUE	0	0
2026-12-18	35	0	CALL	0	9	112.81	TRUE	0	0
2026-12-18	40	0	CALL	0	17	103.29	TRUE	0	0
2026-12-18	45	0	CALL	0	107	100.23	TRUE	0	0
2026-12-18	50	0	CALL	0	208	98.61	TRUE	0	0
2026-12-18	55	0	CALL	0	51	95.28	TRUE	0	0
2026-12-18	60	0	CALL	0	163	91.52	TRUE	0	0
2026-12-18	65	190.75	CALL	0	225	88.51	TRUE	0	0
2026-12-18	70	0	CALL	0	342	84.71	TRUE	0	0
2026-12-18	75	175.8	CALL	0	294	83.22	TRUE	0	0
2026-12-18	80	176.77	CALL	0	218	80.49	TRUE	0	0
2026-12-18	85	0	CALL	0	1297	79.43	TRUE	0	0
2026-12-18	90	190.35	CALL	1	630	77.86	TRUE	5.35	0.03
2026-12-18	95	186.66	CALL	1	1208	70.08	TRUE	3.19	0.02
2026-12-18	100	182	CALL	3	1941	69.48	TRUE	1.18	0.01
2026-12-18	105	178.05	CALL	1	483	74.41	TRUE	6.48	0.04
2026-12-18	110	172.9	CALL	1	1065	69.26	TRUE	6.35	0.04
2026-12-18	115	169.45	CALL	1	754	75.21	TRUE	8.55	0.05
2026-12-18	120	162.83	CALL	1	1040	61.18	TRUE	162.83	0
2026-12-18	125	154.16	CALL	0	1143	67.03	TRUE	0	0
2026-12-18	130	150	CALL	0	2187	66.49	TRUE	0	0
2026-12-18	135	149.74	CALL	0	3898	66.2	TRUE	0	0
2026-12-18	140	146.24	CALL	1	5094	65.74	TRUE	2.83	0.02
2026-12-18	145	141	CALL	0	2051	64.17	TRUE	0	0
2026-12-18	150	138.7	CALL	1	1984	67.78	TRUE	1.96	0.01
2026-12-18	155	129.25	CALL	0	926	62.92	TRUE	0	0
2026-12-18	160	128.97	CALL	3	1063	62.34	TRUE	2.8	0.02
2026-12-18	165	125	CALL	2	1615	62.19	TRUE	1	0.01
2026-12-18	170	121	CALL	1	1220	61.78	TRUE	4.3	0.04
2026-12-18	175	115.67	CALL	2	703	58.04	TRUE	5.67	0.05
2026-12-18	180	114.5	CALL	9	1108	60.56	TRUE	6.4	0.06
2026-12-18	185	111	CALL	6	999	60.2	TRUE	2.63	0.02
2026-12-18	190	105.35	CALL	35	1938	59.62	TRUE	0.35	0
2026-12-18	195	101.76	CALL	4	1375	59.41	TRUE	0.29	0
2026-12-18	200	98.6	CALL	50	3493	59.83	TRUE	-0.01	-0
2026-12-18	210	91.5	CALL	35	2221	58.88	TRUE	0	0
2026-12-18	220	85.25	CALL	54	2127	58.81	TRUE	2.03	0.02
2026-12-18	230	78.7	CALL	28	2310	57.84	TRUE	1.34	0.02
2026-12-18	240	73.47	CALL	37	2749	58.26	TRUE	0.59	0.01
2026-12-18	250	67.75	CALL	116	3309	57.61	TRUE	0.7	0.01
2026-12-18	260	61.9	CALL	90	2426	56.45	TRUE	-0.4	-0.01
2026-12-18	270	57.21	CALL	51	2438	56.35	TRUE	-0.64	-0.01
2026-12-18	280	53.18	CALL	69	2325	56.65	FALSE	0.18	0
2026-12-18	290	49	CALL	57	1686	56.45	FALSE	-0.17	-0
2026-12-18	300	45.64	CALL	657	5020	56.85	FALSE	0.09	0
2026-12-18	310	41.7	CALL	39	2534	56.31	FALSE	-0.3	-0.01
2026-12-18	320	38.38	CALL	136	1074	56.18	FALSE	-0.42	-0.01
2026-12-18	330	36.06	CALL	611	1266	56.89	FALSE	0.4	0.01
2026-12-18	340	32.91	CALL	7	1642	56.45	FALSE	0	0
2026-12-18	350	30.53	CALL	448	5033	56.63	FALSE	0.08	0
2026-12-18	360	28.24	CALL	136	1335	56.7	FALSE	0.01	0
2026-12-18	370	26.2	CALL	15	1518	56.86	FALSE	1.2	0.05
2026-12-18	380	24.6	CALL	77	1974	57.34	FALSE	0.85	0.04
2026-12-18	390	22.25	CALL	428	4986	56.76	FALSE	0.9	0.04
2026-12-18	400	20.5	CALL	225	2586	56.71	FALSE	0	0
2026-12-18	410	19.19	CALL	37	510	57.06	FALSE	1.09	0.06
2026-12-18	420	17.51	CALL	22	536	56.77	FALSE	-0.69	-0.04
2026-12-18	430	16.46	CALL	23	503	57.17	FALSE	16.46	0
2026-12-18	440	15.03	CALL	27	335	56.92	FALSE	1.63	0.12
2026-12-18	450	13.75	CALL	43	1578	57.35	FALSE	-0.35	-0.02
2026-12-18	460	12.6	CALL	110	212	56.58	FALSE	-0.9	-0.07
2026-12-18	470	11.75	CALL	3	95	57.55	FALSE	-0.1	-0.01
2026-12-18	480	11.44	CALL	72	1800	57.71	FALSE	0.26	0.02
2026-12-18	490	10.53	CALL	5	77	57.61	FALSE	-0.47	-0.04
2026-12-18	500	9.8	CALL	15	746	57.7	FALSE	0.65	0.07
2026-12-18	510	9.3	CALL	1	247	58.1	FALSE	-0.2	-0.02
2026-12-18	520	8.73	CALL	250	405	58.3	FALSE	0.58	0.07
2026-12-18	530	7.95	CALL	101	1791	58.01	FALSE	0	0
2026-12-18	5	0	PUT	0	2	236.18	FALSE	0	0
2026-12-18	10	0	PUT	0	2	187.26	FALSE	0	0
2026-12-18	15	0.16	PUT	0	200	161.27	FALSE	0	0
2026-12-18	20	0	PUT	0	525	128.84	FALSE	0	0
2026-12-18	25	0	PUT	0	847	107.19	FALSE	0	0
2026-12-18	30	0.19	PUT	1	184	106.31	FALSE	-0.06	-0.24
2026-12-18	35	0.11	PUT	0	489	98.85	FALSE	0	0
2026-12-18	40	0	PUT	0	255	100.78	FALSE	0	0
2026-12-18	45	0	PUT	0	726	91.27	FALSE	0	0
2026-12-18	50	0.18	PUT	12	741	86.64	FALSE	-0.18	-0.5
2026-12-18	55	0.29	PUT	1	1565	86.92	FALSE	0	0
2026-12-18	60	0.33	PUT	0	1418	86.58	FALSE	0	0
2026-12-18	65	0.47	PUT	0	531	81.81	FALSE	0	0
2026-12-18	70	0.48	PUT	31	1111	79.7	FALSE	-0.02	-0.04
2026-12-18	75	0.71	PUT	0	1375	76.58	FALSE	0	0
2026-12-18	80	0.7	PUT	46	2120	76.59	FALSE	-0.02	-0.03
2026-12-18	85	0.83	PUT	12	1532	75.12	FALSE	-0.17	-0.17
2026-12-18	90	1	PUT	25	4142	74.02	FALSE	-0.04	-0.04
2026-12-18	95	1.14	PUT	4	1320	72.38	FALSE	-0.05	-0.04
2026-12-18	100	1.37	PUT	29	10765	71.56	FALSE	0	0
2026-12-18	105	1.52	PUT	4	1069	69.82	FALSE	-0.28	-0.16
2026-12-18	110	1.81	PUT	25	3208	69.15	FALSE	-0.13	-0.07
2026-12-18	115	2.15	PUT	28	2003	68.59	FALSE	-0.13	-0.06
2026-12-18	120	2.28	PUT	32	5805	67.69	FALSE	-0.24	-0.1
2026-12-18	125	2.63	PUT	10	2177	65.75	FALSE	-0.34	-0.11
2026-12-18	130	3	PUT	17	2786	64.92	FALSE	-0.41	-0.12
2026-12-18	135	3.6	PUT	14	1952	64.98	FALSE	-0.05	-0.01
2026-12-18	140	4.05	PUT	200	7188	64.14	FALSE	-0.15	-0.04
2026-12-18	145	4.6	PUT	77	2170	63.56	FALSE	-0.45	-0.09
2026-12-18	150	5.25	PUT	59	3787	63.15	FALSE	-0.1	-0.02
2026-12-18	155	5.71	PUT	3	1645	61.98	FALSE	-0.54	-0.09
2026-12-18	160	6.37	PUT	65	4717	61.34	FALSE	-0.28	-0.04
2026-12-18	165	7.35	PUT	25	1622	61.43	FALSE	-0.25	-0.03
2026-12-18	170	7.85	PUT	3	11545	60.98	FALSE	-0.55	-0.07
2026-12-18	175	8.8	PUT	2	2140	60.51	FALSE	-0.8	-0.08
2026-12-18	180	10.13	PUT	5	4120	60.2	FALSE	-0.74	-0.07
2026-12-18	185	11.26	PUT	23	1494	59.94	FALSE	-0.69	-0.06
2026-12-18	190	12.46	PUT	19	4207	59.68	FALSE	-0.54	-0.04
2026-12-18	195	13.2	PUT	12	1008	59.04	FALSE	-0.69	-0.05
2026-12-18	200	15.15	PUT	71	3924	59.28	FALSE	0.25	0.02
2026-12-18	210	17.97	PUT	11	2286	58.58	FALSE	-0.88	-0.05
2026-12-18	220	21.2	PUT	45	1984	58.06	FALSE	-0.3	-0.01
2026-12-18	230	24.9	PUT	42	1379	57.76	FALSE	-0.5	-0.02
2026-12-18	240	28.8	PUT	66	658	57.29	FALSE	-0.6	-0.02
2026-12-18	250	32.7	PUT	129	2163	57.12	FALSE	-0.92	-0.03
2026-12-18	260	37.55	PUT	26	987	56.37	FALSE	-0.8	-0.02
2026-12-18	270	43.3	PUT	13	203	56.97	FALSE	0.05	0
2026-12-18	280	48.59	PUT	11	777	56.66	TRUE	-1.41	-0.03
2026-12-18	290	53.92	PUT	58	348	56.06	TRUE	-1.04	-0.02
2026-12-18	300	59.85	PUT	19	603	55.82	TRUE	-1.65	-0.03
2026-12-18	310	66.7	PUT	2	120	56.3	TRUE	-1.54	-0.02
2026-12-18	320	76.5	PUT	0	160	56.53	TRUE	0	0
2026-12-18	330	0	PUT	0	69	55.43	TRUE	0	0
2026-12-18	340	87.18	PUT	1	45	55.95	TRUE	-5.22	-0.06
2026-12-18	350	103.19	PUT	0	17	56.39	TRUE	0	0
2026-12-18	360	0	PUT	0	29	55.98	TRUE	0	0
2026-12-18	370	123.65	PUT	0	121	56.03	TRUE	0	0
2026-12-18	380	120.83	PUT	0	24	56.2	TRUE	0	0
2026-12-18	390	127.81	PUT	0	42	56.55	TRUE	0	0
2026-12-18	400	134.9	PUT	0	20	56.72	TRUE	0	0
2026-12-18	410	145.2	PUT	0	6	56.44	TRUE	0	0
2026-12-18	420	167.35	PUT	0	1	56.67	TRUE	0	0
2026-12-18	430	0	PUT	0	0	56.75	TRUE	0	0
2026-12-18	440	170.74	PUT	0	31	56.79	TRUE	0	0
2026-12-18	450	177.07	PUT	5	4	57.18	TRUE	-10.39	-0.06
2026-12-18	460	0	PUT	0	0	57.16	TRUE	0	0
2026-12-18	470	0	PUT	0	0	56.89	TRUE	0	0
2026-12-18	480	0	PUT	0	0	57.27	TRUE	0	0
2026-12-18	490	216.75	PUT	0	1	57.48	TRUE	0	0
2026-12-18	500	245	PUT	0	0	58.28	TRUE	0	0
2026-12-18	510	0	PUT	0	0	58.02	TRUE	0	0
2026-12-18	520	0	PUT	0	0	58.12	TRUE	0	0
2026-12-18	530	0	PUT	0	0	57.98	TRUE	0	0
2027-01-15	5	271.91	CALL	0	4902	217.93	TRUE	0	0
2027-01-15	10	0	CALL	0	33	0	TRUE	0	0
2027-01-15	15	0	CALL	0	3	155.31	TRUE	0	0
2027-01-15	20	0	CALL	0	36	138.02	TRUE	0	0
2027-01-15	25	254.25	CALL	1	327	115.53	TRUE	254.25	0
2027-01-15	30	224.71	CALL	0	198	119.08	TRUE	0	0
2027-01-15	35	0	CALL	0	119	112.9	TRUE	0	0
2027-01-15	40	0	CALL	0	131	105.95	TRUE	0	0
2027-01-15	45	0	CALL	0	34	100.6	TRUE	0	0
2027-01-15	50	0	CALL	0	699	97.05	TRUE	0	0
2027-01-15	55	0	CALL	0	59	93.66	TRUE	0	0
2027-01-15	60	213.8	CALL	0	188	89.99	TRUE	0	0
2027-01-15	65	0	CALL	0	600	86.55	TRUE	0	0
2027-01-15	70	210.04	CALL	2	5183	85.17	TRUE	3.04	0.01
2027-01-15	75	207.66	CALL	1	1947	93.79	TRUE	2.41	0.01
2027-01-15	80	199.7	CALL	10	1336	80.71	TRUE	-0.24	-0
2027-01-15	85	196.85	CALL	0	292	71.48	TRUE	0	0
2027-01-15	90	192.5	CALL	5	9226	77	TRUE	0.73	0
2027-01-15	95	189	CALL	2	1514	83.46	TRUE	1.65	0.01
2027-01-15	100	183.33	CALL	9	8325	74.69	TRUE	0.58	0
2027-01-15	105	180.05	CALL	3	1023	71.74	TRUE	2.9	0.02
2027-01-15	110	174.5	CALL	3	2929	73.81	TRUE	2.5	0.01
2027-01-15	115	157.25	CALL	0	2162	68.36	TRUE	0	0
2027-01-15	120	164.5	CALL	45	1753	66.39	TRUE	-0.5	-0
2027-01-15	125	159	CALL	7	1771	60.16	TRUE	5.16	0.03
2027-01-15	130	156.23	CALL	3	1557	67.44	TRUE	4.73	0.03
2027-01-15	135	147.95	CALL	0	1646	64.8	TRUE	0	0
2027-01-15	140	146.77	CALL	7	1980	63	TRUE	-0.29	-0
2027-01-15	145	143.48	CALL	1	1157	65.62	TRUE	2.19	0.02
2027-01-15	150	139	CALL	37	4369	64.08	TRUE	0.87	0.01
2027-01-15	155	134.44	CALL	11	1316	62.3	TRUE	4.29	0.03
2027-01-15	160	130.82	CALL	11	1197	63	TRUE	0.32	0
2027-01-15	165	127.9	CALL	7	899	61.42	TRUE	1.31	0.01
2027-01-15	170	123.3	CALL	10	1455	62.95	TRUE	0.81	0.01
2027-01-15	175	118.5	CALL	15	1203	60.46	TRUE	3.21	0.03
2027-01-15	180	116	CALL	35	3375	62.68	TRUE	4.41	0.04
2027-01-15	185	111.1	CALL	41	1462	59.98	TRUE	4.35	0.04
2027-01-15	190	107.06	CALL	12	1478	58.92	TRUE	-0.24	-0
2027-01-15	195	103.53	CALL	35	836	60.43	TRUE	0.53	0.01
2027-01-15	200	100.45	CALL	132	9518	59.12	TRUE	-0.11	-0
2027-01-15	210	93.82	CALL	91	2239	58.72	TRUE	-0.1	-0
2027-01-15	220	87.52	CALL	75	4470	58.37	TRUE	1.67	0.02
2027-01-15	230	81.35	CALL	28	3100	57.8	TRUE	0.45	0.01
2027-01-15	240	75.85	CALL	257	4652	57.7	TRUE	-0.1	-0
2027-01-15	250	70.5	CALL	262	13465	57.42	TRUE	-0.25	-0
2027-01-15	260	66.03	CALL	116	3580	57.8	TRUE	2.33	0.04
2027-01-15	270	60.8	CALL	70	5329	56.98	TRUE	2.22	0.04
2027-01-15	280	56.45	CALL	186	2920	56.85	FALSE	0.15	0
2027-01-15	290	52.39	CALL	159	7033	56.74	FALSE	0.29	0.01
2027-01-15	300	48.55	CALL	925	10761	56.58	FALSE	-0.15	-0
2027-01-15	310	45	CALL	107	4877	56.47	FALSE	0.26	0.01
2027-01-15	320	41.15	CALL	79	2313	55.8	FALSE	-0.85	-0.02
2027-01-15	330	39.09	CALL	186	2443	56.77	FALSE	1.86	0.05
2027-01-15	340	35.95	CALL	15	724	56.39	FALSE	1.59	0.05
2027-01-15	350	33.5	CALL	288	2306	56.53	FALSE	1	0.03
2027-01-15	360	31.5	CALL	40	1222	56.95	FALSE	1.8	0.06
2027-01-15	370	29.3	CALL	72	2372	56.29	FALSE	1.77	0.06
2027-01-15	380	26.26	CALL	3	1115	56.58	FALSE	0.68	0.03
2027-01-15	390	24.7	CALL	79	231	56.32	FALSE	-0.02	-0
2027-01-15	400	23	CALL	167	6319	56.4	FALSE	0.01	0
2027-01-15	410	22	CALL	34	635	56.43	FALSE	1.53	0.07
2027-01-15	420	20.29	CALL	75	605	56.97	FALSE	0.64	0.03
2027-01-15	430	18.29	CALL	0	414	56.95	FALSE	0	0
2027-01-15	440	17.48	CALL	34	322	56.9	FALSE	0.31	0.02
2027-01-15	450	16.05	CALL	15	2584	56.63	FALSE	-0.4	-0.02
2027-01-15	460	15	CALL	164	224	56.74	FALSE	0.8	0.06
2027-01-15	470	13.5	CALL	2	633	57.17	FALSE	-0.3	-0.02
2027-01-15	480	12.8	CALL	0	683	57.22	FALSE	0	0
2027-01-15	490	12.35	CALL	1	194	57.17	FALSE	0.55	0.05
2027-01-15	500	11.5	CALL	50	4188	57.17	FALSE	0	0
2027-01-15	510	10.3	CALL	1	274	57.55	FALSE	0	0
2027-01-15	520	9.77	CALL	21	751	57.5	FALSE	-0.22	-0.02
2027-01-15	530	9.5	CALL	168	2756	57.52	FALSE	0.15	0.02
2027-01-15	5	0	PUT	0	3700	211.46	FALSE	0	0
2027-01-15	10	0	PUT	0	31	179.13	FALSE	0	0
2027-01-15	15	0	PUT	0	1	132.4	FALSE	0	0
2027-01-15	20	0.09	PUT	1	62	117.24	FALSE	0.09	0
2027-01-15	25	0.18	PUT	1	761	108.73	FALSE	0.18	0
2027-01-15	30	0.15	PUT	0	379	111.7	FALSE	0	0
2027-01-15	35	0.19	PUT	0	234	109.39	FALSE	0	0
2027-01-15	40	0	PUT	0	404	99.73	FALSE	0	0
2027-01-15	45	0.23	PUT	5	1097	89.8	FALSE	0.23	0
2027-01-15	50	0.25	PUT	1	5440	85.56	FALSE	0.25	0
2027-01-15	55	0.33	PUT	20	3102	83.87	FALSE	-0.01	-0.03
2027-01-15	60	0.41	PUT	0	4190	80.43	FALSE	0	0
2027-01-15	65	0.47	PUT	20	610	79.26	FALSE	0.47	0
2027-01-15	70	0.57	PUT	10	6997	77.55	FALSE	-0.02	-0.03
2027-01-15	75	0.78	PUT	0	5465	74.72	FALSE	0	0
2027-01-15	80	0.8	PUT	1	6026	74.24	FALSE	-0.08	-0.09
2027-01-15	85	0.97	PUT	2	3822	73.15	FALSE	-0.09	-0.08
2027-01-15	90	0	PUT	0	10064	72.13	FALSE	0	0
2027-01-15	95	1.37	PUT	25	3388	71.01	FALSE	-0.05	-0.04
2027-01-15	100	1.63	PUT	878	12004	70.19	FALSE	0.02	0.01
2027-01-15	105	1.81	PUT	36	7167	68.57	FALSE	-0.09	-0.05
2027-01-15	110	2.15	PUT	0	7209	68.16	FALSE	0	0
2027-01-15	115	2.48	PUT	9	2795	67.15	FALSE	-0.04	-0.02
2027-01-15	120	2.88	PUT	79	16537	66.51	FALSE	-0.21	-0.07
2027-01-15	125	3.17	PUT	14	3034	65.17	FALSE	-0.2	-0.06
2027-01-15	130	3.55	PUT	6	6181	64.18	FALSE	-0.25	-0.07
2027-01-15	135	4.15	PUT	24	2339	63.97	FALSE	-0.31	-0.07
2027-01-15	140	4.72	PUT	107	8587	63.44	FALSE	-0.08	-0.02
2027-01-15	145	5.28	PUT	38	4046	62.71	FALSE	-0.24	-0.04
2027-01-15	150	5.82	PUT	119	16744	61.81	FALSE	-0.31	-0.05
2027-01-15	155	6.63	PUT	46	2481	61.59	FALSE	-0.37	-0.05
2027-01-15	160	7.45	PUT	863	5865	61.22	FALSE	-0.51	-0.06
2027-01-15	165	8.34	PUT	125	3881	60.87	FALSE	-0.31	-0.04
2027-01-15	170	9	PUT	38	4582	60.31	FALSE	-0.4	-0.04
2027-01-15	175	10.16	PUT	73	2871	59.86	FALSE	-0.52	-0.05
2027-01-15	180	11.22	PUT	127	5873	59.49	FALSE	-0.23	-0.02
2027-01-15	185	12.16	PUT	67	2923	59.27	FALSE	-1.14	-0.09
2027-01-15	190	13.15	PUT	80	2296	59.05	FALSE	-0.8	-0.06
2027-01-15	195	14.75	PUT	116	1905	58.95	FALSE	-0.75	-0.05
2027-01-15	200	16.47	PUT	171	6639	58.59	FALSE	-0.07	-0
2027-01-15	210	19.54	PUT	47	5002	58.14	FALSE	-0.91	-0.04
2027-01-15	220	23.02	PUT	81	3805	57.83	FALSE	-0.12	-0.01
2027-01-15	230	26.6	PUT	45	3557	57.25	FALSE	-0.95	-0.03
2027-01-15	240	30.8	PUT	78	1639	57.07	FALSE	-0.2	-0.01
2027-01-15	250	35.36	PUT	50	3237	56.94	FALSE	-0.83	-0.02
2027-01-15	260	39.47	PUT	9	619	56.91	FALSE	-1.67	-0.04
2027-01-15	270	44.75	PUT	61	733	55.94	FALSE	-0.6	-0.01
2027-01-15	280	50.5	PUT	121	914	56.12	TRUE	-0.45	-0.01
2027-01-15	290	55.9	PUT	58	1725	55.61	TRUE	-1.15	-0.02
2027-01-15	300	62.7	PUT	91	1875	56.31	TRUE	-0.85	-0.01
2027-01-15	310	68.85	PUT	211	122	56.03	TRUE	-1.4	-0.02
2027-01-15	320	75	PUT	80	181	55.49	TRUE	-1	-0.01
2027-01-15	330	81.9	PUT	2	102	55.49	TRUE	-2.6	-0.03
2027-01-15	340	100.99	PUT	0	60	55.19	TRUE	0	0
2027-01-15	350	103.91	PUT	0	214	55.36	TRUE	0	0
2027-01-15	360	111.35	PUT	0	163	55.11	TRUE	0	0
2027-01-15	370	127.5	PUT	0	633	56.01	TRUE	0	0
2027-01-15	380	125.95	PUT	0	70	55.97	TRUE	0	0
2027-01-15	390	135.7	PUT	0	22	56.21	TRUE	0	0
2027-01-15	400	136.15	PUT	1	66	55.88	TRUE	136.15	0
2027-01-15	410	160.07	PUT	0	38	56.11	TRUE	0	0
2027-01-15	420	155.5	PUT	0	23	55.55	TRUE	0	0
2027-01-15	430	180.05	PUT	0	20	56.35	TRUE	0	0
2027-01-15	440	175.85	PUT	0	4	56.73	TRUE	0	0
2027-01-15	450	196.05	PUT	0	1	56.58	TRUE	0	0
2027-01-15	460	191	PUT	0	26	56.68	TRUE	0	0
2027-01-15	470	207.3	PUT	0	20	56.97	TRUE	0	0
2027-01-15	480	0	PUT	0	0	57.15	TRUE	0	0
2027-01-15	490	0	PUT	0	0	57.08	TRUE	0	0
2027-01-15	500	0	PUT	0	0	56.98	TRUE	0	0
2027-01-15	510	0	PUT	0	0	57.27	TRUE	0	0
2027-01-15	520	0	PUT	0	0	57.41	TRUE	0	0
2027-01-15	530	0	PUT	0	0	58.04	TRUE	0	0
2027-03-19	25	0	CALL	0	1	118.05	TRUE	0	0
2027-03-19	30	0	CALL	0	0	113.02	TRUE	0	0
2027-03-19	35	0	CALL	0	0	107.13	TRUE	0	0
2027-03-19	40	0	CALL	0	0	101.44	TRUE	0	0
2027-03-19	45	0	CALL	0	2	97.41	TRUE	0	0
2027-03-19	50	0	CALL	0	3	92.83	TRUE	0	0
2027-03-19	55	0	CALL	0	2	90.22	TRUE	0	0
2027-03-19	60	0	CALL	0	0	85.97	TRUE	0	0
2027-03-19	65	0	CALL	0	0	85.1	TRUE	0	0
2027-03-19	70	0	CALL	0	1	82.11	TRUE	0	0
2027-03-19	75	0	CALL	0	0	79.05	TRUE	0	0
2027-03-19	80	199.99	CALL	0	9	75.95	TRUE	0	0
2027-03-19	85	0	CALL	0	1	75.63	TRUE	0	0
2027-03-19	90	0	CALL	0	11	74.96	TRUE	0	0
2027-03-19	95	183.6	CALL	0	2	72.09	TRUE	0	0
2027-03-19	100	183.07	CALL	0	33	70.82	TRUE	0	0
2027-03-19	105	149	CALL	0	17	69.47	TRUE	0	0
2027-03-19	110	0	CALL	0	10	68.43	TRUE	0	0
2027-03-19	115	0	CALL	0	3	67.3	TRUE	0	0
2027-03-19	120	166.93	CALL	1	34	67.39	TRUE	10.51	0.07
2027-03-19	125	0	CALL	0	17	65.84	TRUE	0	0
2027-03-19	130	0	CALL	0	8	65.23	TRUE	0	0
2027-03-19	135	151.8	CALL	1	37	64.49	TRUE	151.8	0
2027-03-19	140	147.35	CALL	0	39	64	TRUE	0	0
2027-03-19	145	0	CALL	0	34	63.46	TRUE	0	0
2027-03-19	150	141.89	CALL	15	37	63.2	TRUE	2.34	0.02
2027-03-19	155	136.39	CALL	1	77	59.06	TRUE	1.94	0.01
2027-03-19	160	134.21	CALL	2	64	62.58	TRUE	4.16	0.03
2027-03-19	165	123.75	CALL	0	58	61.44	TRUE	0	0
2027-03-19	170	122.2	CALL	0	43	61.58	TRUE	0	0
2027-03-19	175	113.99	CALL	0	27	60.57	TRUE	0	0
2027-03-19	180	119.27	CALL	5	58	60.8	TRUE	1.67	0.01
2027-03-19	185	114.73	CALL	0	43	60.12	TRUE	0	0
2027-03-19	190	113	CALL	5	277	61.28	TRUE	2.5	0.02
2027-03-19	195	109	CALL	6	137	60.02	TRUE	0.3	0
2027-03-19	200	105	CALL	17	361	58.74	TRUE	4.2	0.04
2027-03-19	210	99.55	CALL	17	237	59.55	TRUE	1.15	0.01
2027-03-19	220	93.45	CALL	13	427	59.05	TRUE	2.89	0.03
2027-03-19	230	88.2	CALL	55	546	59.26	TRUE	1.04	0.01
2027-03-19	240	81.79	CALL	2	318	57.8	TRUE	0.5	0.01
2027-03-19	250	77.9	CALL	51	996	58.89	TRUE	2.36	0.03
2027-03-19	260	72.35	CALL	35	1113	57.87	TRUE	2.05	0.03
2027-03-19	270	67.5	CALL	15	208	57.36	TRUE	0.22	0
2027-03-19	280	63.15	CALL	85	723	57.12	FALSE	0.26	0
2027-03-19	290	59.74	CALL	61	357	57.56	FALSE	0.68	0.01
2027-03-19	300	55.9	CALL	39	1306	57.35	FALSE	0.55	0.01
2027-03-19	310	51.75	CALL	79	272	56.64	FALSE	-0.15	-0
2027-03-19	320	49.15	CALL	6	209	57.21	FALSE	1.65	0.03
2027-03-19	330	46.1	CALL	44	135	57.17	FALSE	0.98	0.02
2027-03-19	340	42.85	CALL	43	310	56.76	FALSE	-0.14	-0
2027-03-19	350	40.25	CALL	205	229	56.8	FALSE	-0.02	-0
2027-03-19	360	37.8	CALL	93	630	56.82	FALSE	0.95	0.03
2027-03-19	370	34.64	CALL	5	176	56.93	FALSE	2.74	0.09
2027-03-19	380	32.7	CALL	14	76	56.23	FALSE	0.07	0
2027-03-19	390	32.05	CALL	23	157	57.57	FALSE	0.37	0.01
2027-03-19	400	29.47	CALL	79	542	56.91	FALSE	0.17	0.01
2027-03-19	25	0	PUT	0	11	113.72	FALSE	0	0
2027-03-19	30	0	PUT	0	1	105.61	FALSE	0	0
2027-03-19	35	0	PUT	0	0	99.03	FALSE	0	0
2027-03-19	40	0	PUT	0	0	93.71	FALSE	0	0
2027-03-19	45	0	PUT	0	56	87.74	FALSE	0	0
2027-03-19	50	0	PUT	0	60	84.7	FALSE	0	0
2027-03-19	55	0	PUT	0	14	81.13	FALSE	0	0
2027-03-19	60	0	PUT	0	5	77.94	FALSE	0	0
2027-03-19	65	0.83	PUT	0	7	75.22	FALSE	0	0
2027-03-19	70	0.85	PUT	7	88	74.66	FALSE	-0.1	-0.11
2027-03-19	75	1.02	PUT	0	11	72	FALSE	0	0
2027-03-19	80	1.26	PUT	0	41	73.56	FALSE	0	0
2027-03-19	85	1.58	PUT	0	45	72.19	FALSE	0	0
2027-03-19	90	1.65	PUT	1	129	69.61	FALSE	-0.14	-0.08
2027-03-19	95	0	PUT	0	134	68.23	FALSE	0	0
2027-03-19	100	2.2	PUT	1	126	67.49	FALSE	-0.2	-0.08
2027-03-19	105	0	PUT	0	30	67.05	FALSE	0	0
2027-03-19	110	3.27	PUT	0	103	67.15	FALSE	0	0
2027-03-19	115	3.35	PUT	10	224	65.13	FALSE	-0.24	-0.07
2027-03-19	120	3.78	PUT	4	325	64.28	FALSE	3.78	0
2027-03-19	125	5	PUT	0	102	64.32	FALSE	0	0
2027-03-19	130	4.9	PUT	12	2065	63.19	FALSE	-0.33	-0.06
2027-03-19	135	5.52	PUT	11	408	62.62	FALSE	-0.33	-0.06
2027-03-19	140	6.23	PUT	1	363	62.19	FALSE	-0.79	-0.11
2027-03-19	145	6.9	PUT	105	1689	61.51	FALSE	-0.3	-0.04
2027-03-19	150	7.75	PUT	35	1534	61.19	FALSE	-0.53	-0.06
2027-03-19	155	8.65	PUT	1	326	60.84	FALSE	8.65	0
2027-03-19	160	9.8	PUT	7	1708	60.91	FALSE	-0.72	-0.07
2027-03-19	165	10.72	PUT	1	502	60.34	FALSE	10.72	0
2027-03-19	170	11.9	PUT	24	4028	60.18	FALSE	-0.5	-0.04
2027-03-19	175	14.1	PUT	0	524	60.19	FALSE	0	0
2027-03-19	180	14.03	PUT	40	687	59.89	FALSE	-0.72	-0.05
2027-03-19	185	15.5	PUT	16	161	59.07	FALSE	-0.41	-0.03
2027-03-19	190	17.1	PUT	19	87	59.14	FALSE	-0.9	-0.05
2027-03-19	195	18.32	PUT	5	243	58.51	FALSE	-1.03	-0.05
2027-03-19	200	19.88	PUT	52	1573	58.31	FALSE	-0.31	-0.02
2027-03-19	210	23.08	PUT	59	415	58.31	FALSE	-0.36	-0.02
2027-03-19	220	27.3	PUT	9	1290	58.07	FALSE	-0.44	-0.02
2027-03-19	230	30.85	PUT	10	319	57.22	FALSE	-1.35	-0.04
2027-03-19	240	34.72	PUT	28	297	56.47	FALSE	-1.14	-0.03
2027-03-19	250	39.2	PUT	14	300	56.92	FALSE	-1.37	-0.03
2027-03-19	260	44.62	PUT	3	241	56.45	FALSE	-1.87	-0.04
2027-03-19	270	50.3	PUT	2	232	56.74	FALSE	-0.1	-0
2027-03-19	280	55.47	PUT	1	151	56.24	TRUE	-1.1	-0.02
2027-03-19	290	61.85	PUT	113	69	56.69	TRUE	-1.75	-0.03
2027-03-19	300	66.95	PUT	17	531	55.66	TRUE	-1.54	-0.02
2027-03-19	310	73.3	PUT	4	78	55.61	TRUE	-2.9	-0.04
2027-03-19	320	79.4	PUT	23	76	55.11	TRUE	-4.85	-0.06
2027-03-19	330	87.25	PUT	34	20	56.07	TRUE	87.25	0
2027-03-19	340	104.6	PUT	0	26	56.5	TRUE	0	0
2027-03-19	350	106.82	PUT	0	65	56.08	TRUE	0	0
2027-03-19	360	0	PUT	0	59	55.94	TRUE	0	0
2027-03-19	370	0	PUT	0	8	56.32	TRUE	0	0
2027-03-19	380	0	PUT	0	14	56.3	TRUE	0	0
2027-03-19	390	0	PUT	0	4	55.8	TRUE	0	0
2027-03-19	400	139.18	PUT	2	19	54.93	TRUE	-2.77	-0.02
2027-06-17	25	0	CALL	0	43	110.22	TRUE	0	0
2027-06-17	30	0	CALL	0	39	106.53	TRUE	0	0
2027-06-17	35	0	CALL	0	21	100.15	TRUE	0	0
2027-06-17	40	0	CALL	0	78	95.12	TRUE	0	0
2027-06-17	45	0	CALL	0	2	91.03	TRUE	0	0
2027-06-17	50	203	CALL	0	34	88.89	TRUE	0	0
2027-06-17	55	0	CALL	0	4	84.51	TRUE	0	0
2027-06-17	60	0	CALL	0	26	82.55	TRUE	0	0
2027-06-17	65	0	CALL	0	8	78.33	TRUE	0	0
2027-06-17	70	0	CALL	0	158	77.39	TRUE	0	0
2027-06-17	75	0	CALL	0	43	75.52	TRUE	0	0
2027-06-17	80	0	CALL	0	56	72.85	TRUE	0	0
2027-06-17	85	197.7	CALL	0	10	71.23	TRUE	0	0
2027-06-17	90	193.8	CALL	0	118	70.13	TRUE	0	0
2027-06-17	95	0	CALL	0	173	68.7	TRUE	0	0
2027-06-17	100	187.6	CALL	1	213	67.69	TRUE	3.45	0.02
2027-06-17	105	182.63	CALL	1	3493	69.52	TRUE	4.77	0.03
2027-06-17	110	174	CALL	0	145	67.06	TRUE	0	0
2027-06-17	115	0	CALL	0	194	66.56	TRUE	0	0
2027-06-17	120	169.54	CALL	1	2385	65.44	TRUE	-1.46	-0.01
2027-06-17	125	0	CALL	0	253	65.31	TRUE	0	0
2027-06-17	130	161.45	CALL	0	426	64.73	TRUE	0	0
2027-06-17	135	145.52	CALL	0	411	64.23	TRUE	0	0
2027-06-17	140	154.12	CALL	1	592	64.56	TRUE	2.47	0.02
2027-06-17	145	148.57	CALL	0	198	63.31	TRUE	0	0
2027-06-17	150	146.4	CALL	12	878	63.37	TRUE	-0.5	-0
2027-06-17	155	141	CALL	2	261	59.74	TRUE	-0.16	-0
2027-06-17	160	138	CALL	0	350	62.24	TRUE	0	0
2027-06-17	165	134.95	CALL	2	452	61.29	TRUE	2.29	0.02
2027-06-17	170	132.11	CALL	3	473	62.05	TRUE	2.89	0.02
2027-06-17	175	128.65	CALL	0	455	61.83	TRUE	0	0
2027-06-17	180	123.5	CALL	0	651	61.32	TRUE	0	0
2027-06-17	185	122.15	CALL	1	736	61.31	TRUE	4.65	0.04
2027-06-17	190	117.79	CALL	5	355	59.5	TRUE	1.4	0.01
2027-06-17	195	115.22	CALL	28	383	60.06	TRUE	2.06	0.02
2027-06-17	200	112.12	CALL	43	2628	59.82	TRUE	0.02	0
2027-06-17	210	104.95	CALL	11	1150	57.99	TRUE	-0.34	-0
2027-06-17	220	100.56	CALL	0	2771	59.39	TRUE	0	0
2027-06-17	230	95.2	CALL	31	1055	58.88	TRUE	0.35	0
2027-06-17	240	89.7	CALL	65	826	58.22	TRUE	-0.3	-0
2027-06-17	250	85.45	CALL	31	2658	58.59	TRUE	0.26	0
2027-06-17	260	81	CALL	12	685	58.52	TRUE	2	0.03
2027-06-17	270	77.17	CALL	27	519	58.81	TRUE	0.73	0.01
2027-06-17	280	72.28	CALL	12	866	57.94	FALSE	0.1	0
2027-06-17	290	68.68	CALL	16	366	58.05	FALSE	3.54	0.05
2027-06-17	300	64.75	CALL	53	3267	57.7	FALSE	0.11	0
2027-06-17	310	61.32	CALL	8	298	57.63	FALSE	2.92	0.05
2027-06-17	320	58.01	CALL	9	641	57.5	FALSE	1.49	0.03
2027-06-17	330	54.8	CALL	20	405	57.31	FALSE	0.48	0.01
2027-06-17	340	52.05	CALL	4	463	57.38	FALSE	0.87	0.02
2027-06-17	350	49	CALL	6	1043	57.06	FALSE	-0.15	-0
2027-06-17	360	46.44	CALL	4	2390	57.03	FALSE	1.61	0.04
2027-06-17	370	44.17	CALL	6	519	57.13	FALSE	2.17	0.05
2027-06-17	380	42.15	CALL	3	435	57.32	FALSE	0.15	0
2027-06-17	390	39.8	CALL	24	218	57.14	FALSE	0.75	0.02
2027-06-17	400	37.73	CALL	201	876	57.09	FALSE	0.83	0.02
2027-06-17	410	35.6	CALL	0	509	57.07	FALSE	0	0
2027-06-17	420	34.1	CALL	2	468	57.15	FALSE	1.1	0.03
2027-06-17	430	31.65	CALL	0	579	57.44	FALSE	0	0
2027-06-17	440	31.2	CALL	41	557	57.52	FALSE	0.5	0.02
2027-06-17	450	29.85	CALL	52	451	57.68	FALSE	0.55	0.02
2027-06-17	460	28.2	CALL	2	430	57.49	FALSE	1.5	0.06
2027-06-17	470	26.9	CALL	20	280	57.55	FALSE	0.9	0.03
2027-06-17	480	25.6	CALL	62	484	57.55	FALSE	0.71	0.03
2027-06-17	490	24.25	CALL	0	404	57.65	FALSE	0	0
2027-06-17	500	22.66	CALL	4	341	57.01	FALSE	0.76	0.03
2027-06-17	510	21.93	CALL	4	468	57.37	FALSE	0.66	0.03
2027-06-17	520	20.97	CALL	27	470	57.46	FALSE	1.87	0.1
2027-06-17	530	20.35	CALL	373	2091	57.84	FALSE	0.35	0.02
2027-06-17	25	0	PUT	0	197	106.4	FALSE	0	0
2027-06-17	30	0	PUT	0	34	98.89	FALSE	0	0
2027-06-17	35	0	PUT	0	83	88.91	FALSE	0	0
2027-06-17	40	0	PUT	0	19	84.11	FALSE	0	0
2027-06-17	45	0	PUT	0	33	79.15	FALSE	0	0
2027-06-17	50	0.71	PUT	0	69	76	FALSE	0	0
2027-06-17	55	0	PUT	0	35	74.97	FALSE	0	0
2027-06-17	60	0	PUT	0	125	73.22	FALSE	0	0
2027-06-17	65	0	PUT	0	544	72.54	FALSE	0	0
2027-06-17	70	1.34	PUT	0	351	71.57	FALSE	0	0
2027-06-17	75	1.53	PUT	1	154	70.37	FALSE	1.53	0
2027-06-17	80	0	PUT	0	136	69.15	FALSE	0	0
2027-06-17	85	2.14	PUT	3	157	68.49	FALSE	2.14	0
2027-06-17	90	3.25	PUT	0	236	67.91	FALSE	0	0
2027-06-17	95	0	PUT	0	341	66.53	FALSE	0	0
2027-06-17	100	3.3	PUT	33	1142	65.94	FALSE	-0.2	-0.06
2027-06-17	105	3.8	PUT	0	134	67.34	FALSE	0	0
2027-06-17	110	4.2	PUT	1	761	64.19	FALSE	-0.25	-0.06
2027-06-17	115	4.82	PUT	1	1752	63.77	FALSE	4.82	0
2027-06-17	120	5.75	PUT	0	14748	63.85	FALSE	0	0
2027-06-17	125	6.15	PUT	12	1015	62.76	FALSE	-0.45	-0.07
2027-06-17	130	6.95	PUT	2	1246	62.43	FALSE	-0.21	-0.03
2027-06-17	135	8	PUT	0	594	63.49	FALSE	0	0
2027-06-17	140	8.59	PUT	1	4197	62.41	FALSE	-0.56	-0.06
2027-06-17	145	9.8	PUT	0	1175	62.11	FALSE	0	0
2027-06-17	150	10.75	PUT	2	1532	61.19	FALSE	-0.17	-0.02
2027-06-17	155	12	PUT	0	429	60.79	FALSE	0	0
2027-06-17	160	12.9	PUT	11	926	60.39	FALSE	0	0
2027-06-17	165	14.44	PUT	0	397	59.82	FALSE	0	0
2027-06-17	170	15.37	PUT	16	5143	59.77	FALSE	-0.18	-0.01
2027-06-17	175	16.93	PUT	1	2117	59.82	FALSE	-0.07	-0
2027-06-17	180	18.75	PUT	6	2626	60.13	FALSE	0.2	0.01
2027-06-17	185	19.9	PUT	403	2305	59.37	FALSE	-0.27	-0.01
2027-06-17	190	21.28	PUT	3	304	58.88	FALSE	-0.27	-0.01
2027-06-17	195	23	PUT	3	595	58.77	FALSE	-0.7	-0.03
2027-06-17	200	24.94	PUT	4	1407	58.84	FALSE	0.09	0
2027-06-17	210	29.2	PUT	0	1403	58.75	FALSE	0	0
2027-06-17	220	32.25	PUT	37	1451	57.78	FALSE	-0.4	-0.01
2027-06-17	230	36.49	PUT	3	286	58.43	FALSE	-0.94	-0.03
2027-06-17	240	41.1	PUT	3	556	57.34	FALSE	-0.87	-0.02
2027-06-17	250	45.73	PUT	10	643	56.95	FALSE	-1.11	-0.02
2027-06-17	260	50.5	PUT	53	221	56.47	FALSE	-1	-0.02
2027-06-17	270	55.85	PUT	2	264	57.24	FALSE	-1.25	-0.02
2027-06-17	280	61.75	PUT	3	314	56.46	TRUE	61.75	0
2027-06-17	290	68.1	PUT	5	91	56.78	TRUE	-1.5	-0.02
2027-06-17	300	73.05	PUT	2	172	55.7	TRUE	-2.25	-0.03
2027-06-17	310	82.4	PUT	0	45	56.61	TRUE	0	0
2027-06-17	320	89	PUT	0	158	56.5	TRUE	0	0
2027-06-17	330	93	PUT	1	43	55.83	TRUE	93	0
2027-06-17	340	0	PUT	0	17	56.16	TRUE	0	0
2027-06-17	350	109	PUT	0	76	56.05	TRUE	0	0
2027-06-17	360	114.5	PUT	2	187	55.86	TRUE	-1.25	-0.01
2027-06-17	370	122.55	PUT	0	440	56.21	TRUE	0	0
2027-06-17	380	142.3	PUT	0	31	56.19	TRUE	0	0
2027-06-17	390	0	PUT	0	26	56.47	TRUE	0	0
2027-06-17	400	0	PUT	0	83	56.56	TRUE	0	0
2027-06-17	410	0	PUT	0	112	56.6	TRUE	0	0
2027-06-17	420	166.3	PUT	0	40	56.59	TRUE	0	0
2027-06-17	430	0	PUT	0	426	56.61	TRUE	0	0
2027-06-17	440	0	PUT	0	228	56.6	TRUE	0	0
2027-06-17	450	0	PUT	0	182	56.67	TRUE	0	0
2027-06-17	460	0	PUT	0	11	56.7	TRUE	0	0
2027-06-17	470	209.5	PUT	0	10	56.71	TRUE	0	0
2027-06-17	480	0	PUT	0	0	56.68	TRUE	0	0
2027-06-17	490	0	PUT	0	0	56.69	TRUE	0	0
2027-06-17	500	231.15	PUT	0	3	56.72	TRUE	0	0
2027-06-17	510	0	PUT	0	0	56.72	TRUE	0	0
2027-06-17	520	0	PUT	0	0	56.81	TRUE	0	0
2027-06-17	530	0	PUT	0	0	56.92	TRUE	0	0
2027-09-17	25	0	CALL	0	0	110.65	TRUE	0	0
2027-09-17	30	0	CALL	0	0	105.63	TRUE	0	0
2027-09-17	35	0	CALL	0	0	97.23	TRUE	0	0
2027-09-17	40	0	CALL	0	0	93.26	TRUE	0	0
2027-09-17	45	0	CALL	0	1	85.78	TRUE	0	0
2027-09-17	50	0	CALL	0	0	83.47	TRUE	0	0
2027-09-17	55	0	CALL	0	1	81.62	TRUE	0	0
2027-09-17	60	0	CALL	0	3	79.33	TRUE	0	0
2027-09-17	65	0	CALL	0	2	75.53	TRUE	0	0
2027-09-17	70	0	CALL	0	0	73.87	TRUE	0	0
2027-09-17	75	0	CALL	0	0	72.19	TRUE	0	0
2027-09-17	80	0	CALL	0	3	70.64	TRUE	0	0
2027-09-17	85	199.35	CALL	0	4	69.43	TRUE	0	0
2027-09-17	90	0	CALL	0	5	69.22	TRUE	0	0
2027-09-17	95	0	CALL	0	8	67.83	TRUE	0	0
2027-09-17	100	186.1	CALL	0	1	67.38	TRUE	0	0
2027-09-17	105	0	CALL	0	54	66.86	TRUE	0	0
2027-09-17	110	149.9	CALL	0	2	66.29	TRUE	0	0
2027-09-17	115	177.75	CALL	4	23	68.79	TRUE	177.75	0
2027-09-17	120	0	CALL	0	15	65.88	TRUE	0	0
2027-09-17	125	0	CALL	0	11	65.04	TRUE	0	0
2027-09-17	130	0	CALL	0	6	64.78	TRUE	0	0
2027-09-17	135	0	CALL	0	7	64.31	TRUE	0	0
2027-09-17	140	151.32	CALL	0	12	63.85	TRUE	0	0
2027-09-17	145	147.5	CALL	0	19	63.44	TRUE	0	0
2027-09-17	150	147.8	CALL	6	21	63.08	TRUE	0.64	0
2027-09-17	155	0	CALL	0	7	62.72	TRUE	0	0
2027-09-17	160	124.02	CALL	0	34	62.4	TRUE	0	0
2027-09-17	165	0	CALL	0	15	62.11	TRUE	0	0
2027-09-17	170	110	CALL	0	15	61.85	TRUE	0	0
2027-09-17	175	0	CALL	0	17	61.65	TRUE	0	0
2027-09-17	180	131.55	CALL	1	17	62.47	TRUE	131.55	0
2027-09-17	185	127.05	CALL	0	23	61.07	TRUE	0	0
2027-09-17	190	125.8	CALL	1	59	60.56	TRUE	4.35	0.04
2027-09-17	195	120.89	CALL	1	101	59.87	TRUE	120.89	0
2027-09-17	200	118.05	CALL	5	225	59.76	TRUE	-0.67	-0.01
2027-09-17	210	111	CALL	1	179	60.14	TRUE	1.48	0.01
2027-09-17	220	107.17	CALL	0	105	59.8	TRUE	0	0
2027-09-17	230	102.05	CALL	12	173	58.96	TRUE	0.45	0
2027-09-17	240	95.91	CALL	10	83	59.25	TRUE	1.91	0.02
2027-09-17	250	92.3	CALL	57	369	58.29	TRUE	1.28	0.01
2027-09-17	260	86.5	CALL	0	204	58.77	TRUE	0	0
2027-09-17	270	83.72	CALL	23	278	57.97	TRUE	1.62	0.02
2027-09-17	280	80.55	CALL	12	156	58.49	FALSE	1.59	0.02
2027-09-17	290	76.27	CALL	7	73	57.94	FALSE	0.49	0.01
2027-09-17	300	72.97	CALL	18	214	58.05	FALSE	0.35	0
2027-09-17	310	69.46	CALL	2	72	57.86	FALSE	0.46	0.01
2027-09-17	320	66.2	CALL	6	128	57.74	FALSE	0.2	0
2027-09-17	330	63.3	CALL	50	60	57.78	FALSE	0.15	0
2027-09-17	340	59.28	CALL	1	149	57.94	FALSE	1.23	0.02
2027-09-17	350	57.6	CALL	4	170	57.61	FALSE	2.06	0.04
2027-09-17	360	53.77	CALL	1	88	56.63	FALSE	0.35	0.01
2027-09-17	370	52.65	CALL	14	86	57.61	FALSE	1.02	0.02
2027-09-17	380	50.01	CALL	2	51	57.34	FALSE	-1.1	-0.02
2027-09-17	390	47.92	CALL	1	1317	57.41	FALSE	7.43	0.18
2027-09-17	400	45.7	CALL	120	2638	57.3	FALSE	1.79	0.04
2027-09-17	410	43.9	CALL	125	65	57.43	FALSE	0.4	0.01
2027-09-17	420	41.2	CALL	1	241	56.8	FALSE	-0.75	-0.02
2027-09-17	430	40.37	CALL	17	2	57.54	FALSE	40.37	0
2027-09-17	440	38.96	CALL	7	7	57.77	FALSE	1.46	0.04
2027-09-17	450	37.02	CALL	6	44	57.52	FALSE	6.01	0.19
2027-09-17	460	34.35	CALL	0	8	57.36	FALSE	0	0
2027-09-17	470	29.52	CALL	0	51	57.57	FALSE	0	0
2027-09-17	480	23.4	CALL	0	90	57.35	FALSE	0	0
2027-09-17	490	0	CALL	0	208	57.3	FALSE	0	0
2027-09-17	500	30.34	CALL	3	379	57.81	FALSE	1.74	0.06
2027-09-17	25	0.32	PUT	0	30	92.22	FALSE	0	0
2027-09-17	30	0	PUT	0	0	86.32	FALSE	0	0
2027-09-17	35	0	PUT	0	14	82.8	FALSE	0	0
2027-09-17	40	0	PUT	0	16	79.1	FALSE	0	0
2027-09-17	45	0	PUT	0	8	75.58	FALSE	0	0
2027-09-17	50	0.69	PUT	1	10	72.47	FALSE	-0.14	-0.17
2027-09-17	55	0.96	PUT	1	10	72.3	FALSE	-0.08	-0.08
2027-09-17	60	1.35	PUT	0	27	71.75	FALSE	0	0
2027-09-17	65	1.49	PUT	1	56	70.38	FALSE	0.01	0.01
2027-09-17	70	1.74	PUT	1	13	68.99	FALSE	-0.11	-0.06
2027-09-17	75	2.03	PUT	12	52	67.8	FALSE	-0.11	-0.05
2027-09-17	80	2.45	PUT	1	72	67.27	FALSE	2.45	0
2027-09-17	85	2.86	PUT	2	75	66.47	FALSE	-0.21	-0.07
2027-09-17	90	3.52	PUT	0	152	67.65	FALSE	0	0
2027-09-17	95	3.94	PUT	1	61	65.55	FALSE	3.94	0
2027-09-17	100	4.29	PUT	1	28	64.13	FALSE	-0.31	-0.07
2027-09-17	105	5.69	PUT	0	48	63.85	FALSE	0	0
2027-09-17	110	5.67	PUT	1	92	63.42	FALSE	-0.27	-0.05
2027-09-17	115	6.43	PUT	1	116	63.04	FALSE	6.43	0
2027-09-17	120	8.3	PUT	0	49	63.06	FALSE	0	0
2027-09-17	125	8.2	PUT	133	452	62.5	FALSE	-0.13	-0.02
2027-09-17	130	0	PUT	0	34	62.61	FALSE	0	0
2027-09-17	135	0	PUT	0	178	61.84	FALSE	0	0
2027-09-17	140	11.05	PUT	10	388	61.21	FALSE	-0.44	-0.04
2027-09-17	145	12.2	PUT	11	81	60.97	FALSE	-0.12	-0.01
2027-09-17	150	13.45	PUT	2	1005	60.79	FALSE	13.45	0
2027-09-17	155	16.65	PUT	0	154	60.92	FALSE	0	0
2027-09-17	160	16.21	PUT	2	218	60.55	FALSE	16.21	0
2027-09-17	165	17.53	PUT	1	110	60.2	FALSE	-0.27	-0.02
2027-09-17	170	21.09	PUT	0	657	60.29	FALSE	0	0
2027-09-17	175	20.2	PUT	21	270	60.25	FALSE	-0.45	-0.02
2027-09-17	180	22.3	PUT	49	128	59.77	FALSE	-0.4	-0.02
2027-09-17	185	0	PUT	0	48	59.52	FALSE	0	0
2027-09-17	190	0	PUT	0	24	59.43	FALSE	0	0
2027-09-17	195	27.6	PUT	0	30	59.5	FALSE	0	0
2027-09-17	200	29.35	PUT	3	177	58.99	FALSE	-1.12	-0.04
2027-09-17	210	33.06	PUT	11	72	58.43	FALSE	-0.55	-0.02
2027-09-17	220	37.7	PUT	0	108	58.11	FALSE	0	0
2027-09-17	230	42.47	PUT	0	150	57.76	FALSE	0	0
2027-09-17	240	46.55	PUT	4	40	57.77	FALSE	0.05	0
2027-09-17	250	52.03	PUT	0	1277	57.75	FALSE	0	0
2027-09-17	260	58.15	PUT	0	27	57.11	FALSE	0	0
2027-09-17	270	62.06	PUT	1	127	57.13	FALSE	-2.09	-0.03
2027-09-17	280	67.4	PUT	1	10	56.72	TRUE	-1.7	-0.02
2027-09-17	290	78.86	PUT	0	19	57.14	TRUE	0	0
2027-09-17	300	79.39	PUT	1	8	56.49	TRUE	-1.91	-0.02
2027-09-17	310	86.32	PUT	1	12	56.88	TRUE	86.32	0
2027-09-17	320	0	PUT	0	0	56.82	TRUE	0	0
2027-09-17	330	0	PUT	0	25	56.82	TRUE	0	0
2027-09-17	340	116.65	PUT	0	43	56.75	TRUE	0	0
2027-09-17	350	124.2	PUT	0	40	56.73	TRUE	0	0
2027-09-17	360	131.9	PUT	0	20	56.53	TRUE	0	0
2027-09-17	370	0	PUT	0	22	56.35	TRUE	0	0
2027-09-17	380	0	PUT	0	69	56.65	TRUE	0	0
2027-09-17	390	0	PUT	0	71	56.62	TRUE	0	0
2027-09-17	400	0	PUT	0	149	56.64	TRUE	0	0
2027-09-17	410	170.68	PUT	0	546	56.27	TRUE	0	0
2027-09-17	420	0	PUT	0	49	56.57	TRUE	0	0
2027-09-17	430	0	PUT	0	145	56.55	TRUE	0	0
2027-09-17	440	0	PUT	0	3	56.6	TRUE	0	0
2027-09-17	450	0	PUT	0	160	56.61	TRUE	0	0
2027-09-17	460	0	PUT	0	0	56.61	TRUE	0	0
2027-09-17	470	0	PUT	0	0	56.53	TRUE	0	0
2027-09-17	480	0	PUT	0	0	56.1	TRUE	0	0
2027-09-17	490	0	PUT	0	0	56.59	TRUE	0	0
2027-09-17	500	236.3	PUT	0	5	56.7	TRUE	0	0
2027-12-17	5	272.61	CALL	0	4393	191.89	TRUE	0	0
2027-12-17	10	0	CALL	0	95	146.68	TRUE	0	0
2027-12-17	15	0	CALL	0	1	129.91	TRUE	0	0
2027-12-17	20	0	CALL	0	0	114.42	TRUE	0	0
2027-12-17	25	255.95	CALL	0	368	106.99	TRUE	0	0
2027-12-17	30	0	CALL	0	69	97.67	TRUE	0	0
2027-12-17	35	0	CALL	0	111	90.01	TRUE	0	0
2027-12-17	40	0	CALL	0	161	86.43	TRUE	0	0
2027-12-17	45	0	CALL	0	13	83.17	TRUE	0	0
2027-12-17	50	209.14	CALL	0	395	80.18	TRUE	0	0
2027-12-17	55	0	CALL	0	469	79.24	TRUE	0	0
2027-12-17	60	0	CALL	0	182	74.81	TRUE	0	0
2027-12-17	65	191	CALL	0	395	74.91	TRUE	0	0
2027-12-17	70	213.89	CALL	0	974	72.79	TRUE	0	0
2027-12-17	75	0	CALL	0	184	71.24	TRUE	0	0
2027-12-17	80	195.78	CALL	0	437	69.57	TRUE	0	0
2027-12-17	85	177.99	CALL	0	403	69.19	TRUE	0	0
2027-12-17	90	198.97	CALL	0	614	67.75	TRUE	0	0
2027-12-17	95	0	CALL	0	583	67.92	TRUE	0	0
2027-12-17	100	192	CALL	11	1266	69.99	TRUE	5.66	0.03
2027-12-17	105	168	CALL	0	786	67.36	TRUE	0	0
2027-12-17	110	173.9	CALL	0	613	66.29	TRUE	0	0
2027-12-17	115	171.65	CALL	0	649	66.16	TRUE	0	0
2027-12-17	120	154.5	CALL	0	1015	65.68	TRUE	0	0
2027-12-17	125	147.9	CALL	0	887	65.11	TRUE	0	0
2027-12-17	130	169	CALL	3	662	65.36	TRUE	169	0
2027-12-17	135	154.86	CALL	0	536	64.4	TRUE	0	0
2027-12-17	140	162.36	CALL	0	992	63.88	TRUE	0	0
2027-12-17	145	157.78	CALL	2	635	62.96	TRUE	157.78	0
2027-12-17	150	156.2	CALL	3	2904	65.33	TRUE	1.2	0.01
2027-12-17	155	148.19	CALL	0	602	62.79	TRUE	0	0
2027-12-17	160	149.5	CALL	1	921	64.35	TRUE	2.93	0.02
2027-12-17	165	145.5	CALL	1	974	62.93	TRUE	12.5	0.09
2027-12-17	170	142.75	CALL	3	1361	63.12	TRUE	12.21	0.09
2027-12-17	175	137.67	CALL	11	812	60.36	TRUE	0.72	0.01
2027-12-17	180	135	CALL	1	1512	60.57	TRUE	2.6	0.02
2027-12-17	185	131.6	CALL	1	415	61.74	TRUE	131.6	0
2027-12-17	190	131	CALL	2	473	62.21	TRUE	2.57	0.02
2027-12-17	195	128	CALL	1	2874	61.78	TRUE	4.5	0.04
2027-12-17	200	125	CALL	34	4657	61.32	TRUE	0.55	0
2027-12-17	210	118.4	CALL	7	1561	59.71	TRUE	-1.8	-0.02
2027-12-17	220	113.94	CALL	17	800	60.04	TRUE	-0.06	-0
2027-12-17	230	108.93	CALL	80	995	59.65	TRUE	1.07	0.01
2027-12-17	240	103.98	CALL	65	713	59.16	TRUE	0.98	0.01
2027-12-17	250	100	CALL	19	1248	59.35	TRUE	0.01	0
2027-12-17	260	95.36	CALL	35	1788	58.83	TRUE	1.06	0.01
2027-12-17	270	92	CALL	71	739	59.2	TRUE	0.73	0.01
2027-12-17	280	87.87	CALL	18	1112	58.83	FALSE	1.42	0.02
2027-12-17	290	84.12	CALL	6	509	58.63	FALSE	1.02	0.01
2027-12-17	300	81.14	CALL	32	2211	58.89	FALSE	0.64	0.01
2027-12-17	310	77.18	CALL	6	802	58.32	FALSE	2.48	0.03
2027-12-17	320	74.95	CALL	36	1032	58.9	FALSE	1.08	0.01
2027-12-17	330	71.15	CALL	0	951	58.65	FALSE	0	0
2027-12-17	340	69.03	CALL	6	316	58.71	FALSE	1.44	0.02
2027-12-17	350	65.88	CALL	46	877	58.35	FALSE	2.08	0.03
2027-12-17	360	63.05	CALL	34	1678	58.14	FALSE	1.55	0.03
2027-12-17	370	60	CALL	263	1201	57.69	FALSE	-0.5	-0.01
2027-12-17	380	58.18	CALL	2	301	58.03	FALSE	2.12	0.04
2027-12-17	390	56.13	CALL	0	466	58.17	FALSE	0	0
2027-12-17	400	54.25	CALL	39	1036	58.29	FALSE	0.37	0.01
2027-12-17	410	50.74	CALL	5	269	58.23	FALSE	5.8	0.13
2027-12-17	420	49.82	CALL	50	267	57.95	FALSE	0.47	0.01
2027-12-17	430	47.5	CALL	0	292	57.91	FALSE	0	0
2027-12-17	440	44.3	CALL	0	302	58.06	FALSE	0	0
2027-12-17	450	44.1	CALL	2	468	57.64	FALSE	-0.05	-0
2027-12-17	460	42.68	CALL	1	166	57.77	FALSE	0.97	0.02
2027-12-17	470	40.04	CALL	0	351	58.09	FALSE	0	0
2027-12-17	480	39.85	CALL	1	387	57.91	FALSE	1.13	0.03
2027-12-17	490	38.75	CALL	1	130	58.14	FALSE	3.34	0.09
2027-12-17	500	36.75	CALL	1	855	58.64	FALSE	1.25	0.04
2027-12-17	510	0	CALL	0	972	58.33	FALSE	0	0
2027-12-17	520	0	CALL	0	921	58.41	FALSE	0	0
2027-12-17	530	33.83	CALL	125	1569	58.28	FALSE	1.83	0.06
2027-12-17	5	0	PUT	0	18	142.81	FALSE	0	0
2027-12-17	10	0	PUT	0	189	125.13	FALSE	0	0
2027-12-17	15	0	PUT	0	9	99.71	FALSE	0	0
2027-12-17	20	0.18	PUT	1	353	86.03	FALSE	0.18	0
2027-12-17	25	0.35	PUT	2	358	85.53	FALSE	0.35	0
2027-12-17	30	0	PUT	0	615	86.15	FALSE	0	0
2027-12-17	35	0.61	PUT	0	110	75.34	FALSE	0	0
2027-12-17	40	0.63	PUT	1	472	74.68	FALSE	0.63	0
2027-12-17	45	0.84	PUT	1	284	73.45	FALSE	-0.09	-0.1
2027-12-17	50	1.3	PUT	0	463	72.93	FALSE	0	0
2027-12-17	55	1.51	PUT	0	284	72.62	FALSE	0	0
2027-12-17	60	1.7	PUT	0	417	70.11	FALSE	0	0
2027-12-17	65	1.95	PUT	0	237	69.06	FALSE	0	0
2027-12-17	70	2.38	PUT	2	2183	68.13	FALSE	-0.02	-0.01
2027-12-17	75	2.93	PUT	0	1173	68.04	FALSE	0	0
2027-12-17	80	3.7	PUT	0	428	68.32	FALSE	0	0
2027-12-17	85	3.85	PUT	1	3032	66.04	FALSE	-0.07	-0.02
2027-12-17	90	4.45	PUT	0	1464	65.29	FALSE	0	0
2027-12-17	95	5.1	PUT	0	2011	64.26	FALSE	0	0
2027-12-17	100	5.82	PUT	4	3466	64.47	FALSE	0	0
2027-12-17	105	6.55	PUT	20	854	63.91	FALSE	-0.03	-0
2027-12-17	110	7.2	PUT	1	917	63.03	FALSE	-0.3	-0.04
2027-12-17	115	8.33	PUT	7	2249	63.25	FALSE	-0.21	-0.02
2027-12-17	120	9.1	PUT	1	2445	62.47	FALSE	-0.12	-0.01
2027-12-17	125	9.99	PUT	350	560	63.18	FALSE	-0.58	-0.05
2027-12-17	130	11.45	PUT	0	8492	62.24	FALSE	0	0
2027-12-17	135	12.2	PUT	5	2180	61.31	FALSE	-0.3	-0.02
2027-12-17	140	13.5	PUT	5	2530	61.21	FALSE	-0.45	-0.03
2027-12-17	145	15.17	PUT	2	653	61.59	FALSE	15.17	0
2027-12-17	150	16.02	PUT	18	2586	60.58	FALSE	-0.18	-0.01
2027-12-17	155	17.5	PUT	2	561	60.47	FALSE	-0.5	-0.03
2027-12-17	160	18.9	PUT	13	1170	60.16	FALSE	-0.45	-0.02
2027-12-17	165	20.85	PUT	0	2344	60.11	FALSE	0	0
2027-12-17	170	22.1	PUT	12	1708	59.85	FALSE	-0.32	-0.01
2027-12-17	175	23.76	PUT	7	1542	59.66	FALSE	-0.24	-0.01
2027-12-17	180	26.1	PUT	0	1677	59.7	FALSE	0	0
2027-12-17	185	27.2	PUT	7	1076	59.22	FALSE	-0.8	-0.03
2027-12-17	190	29.57	PUT	15	1114	59.62	FALSE	29.57	0
2027-12-17	195	35.38	PUT	0	548	59.67	FALSE	0	0
2027-12-17	200	32.95	PUT	4	3206	59.21	FALSE	-0.79	-0.02
2027-12-17	210	37.4	PUT	10	1653	58.77	FALSE	-0.23	-0.01
2027-12-17	220	42	PUT	28	1080	58.7	FALSE	0.03	0
2027-12-17	230	46.68	PUT	5	2133	58.5	FALSE	-0.92	-0.02
2027-12-17	240	51.75	PUT	2	416	58.45	FALSE	-1.2	-0.02
2027-12-17	250	56.62	PUT	11	1512	58.06	FALSE	0.07	0
2027-12-17	260	62.07	PUT	4	127	57.98	FALSE	-0.43	-0.01
2027-12-17	270	67.55	PUT	0	499	57.76	FALSE	0	0
2027-12-17	280	73	PUT	59	812	57.41	TRUE	-0.7	-0.01
2027-12-17	290	78.75	PUT	2	92	57.15	TRUE	78.75	0
2027-12-17	300	85.3	PUT	137	390	57.35	TRUE	0.35	0
2027-12-17	310	91.7	PUT	164	255	57.31	TRUE	-1.03	-0.01
2027-12-17	320	97.55	PUT	5	69	56.76	TRUE	-3.72	-0.04
2027-12-17	330	105.45	PUT	0	190	56.94	TRUE	0	0
2027-12-17	340	110.74	PUT	1	49	56.4	TRUE	-1.89	-0.02
2027-12-17	350	128.65	PUT	0	73	56.95	TRUE	0	0
2027-12-17	360	124.55	PUT	4	64	56.09	TRUE	124.55	0
2027-12-17	370	144.1	PUT	0	366	56.55	TRUE	0	0
2027-12-17	380	0	PUT	0	33	56.84	TRUE	0	0
2027-12-17	390	0	PUT	0	77	56.91	TRUE	0	0
2027-12-17	400	0	PUT	0	72	56.95	TRUE	0	0
2027-12-17	410	0	PUT	0	70	56.76	TRUE	0	0
2027-12-17	420	0	PUT	0	380	56.88	TRUE	0	0
2027-12-17	430	0	PUT	0	149	56.55	TRUE	0	0
2027-12-17	440	0	PUT	0	605	56.5	TRUE	0	0
2027-12-17	450	0	PUT	0	489	56.85	TRUE	0	0
2027-12-17	460	0	PUT	0	50	56.97	TRUE	0	0
2027-12-17	470	213.71	PUT	0	153	57.13	TRUE	0	0
2027-12-17	480	0	PUT	0	20	56.88	TRUE	0	0
2027-12-17	490	0	PUT	0	0	56.89	TRUE	0	0
2027-12-17	500	0	PUT	0	1	56.92	TRUE	0	0
2027-12-17	510	0	PUT	0	10	56.97	TRUE	0	0
2027-12-17	520	0	PUT	0	0	56.73	TRUE	0	0
2027-12-17	530	268.3	PUT	0	5	57.05	TRUE	0	0
2028-01-21	5	0	CALL	0	10115	196.79	TRUE	0	0
2028-01-21	10	0	CALL	0	107	148.77	TRUE	0	0
2028-01-21	15	265	CALL	9	10	113.22	TRUE	265	0
2028-01-21	20	0	CALL	0	1	114.63	TRUE	0	0
2028-01-21	25	0	CALL	0	57	102.96	TRUE	0	0
2028-01-21	30	0	CALL	0	3	97.11	TRUE	0	0
2028-01-21	35	0	CALL	0	43	92.19	TRUE	0	0
2028-01-21	40	242.2	CALL	7	189	82.15	TRUE	242.2	0
2028-01-21	45	237.7	CALL	7	137	79.09	TRUE	237.7	0
2028-01-21	50	0	CALL	0	277	78.81	TRUE	0	0
2028-01-21	55	0	CALL	0	142	75.92	TRUE	0	0
2028-01-21	60	226.15	CALL	1	130	82.67	TRUE	226.15	0
2028-01-21	65	0	CALL	0	5	73.47	TRUE	0	0
2028-01-21	70	0	CALL	0	248	72.77	TRUE	0	0
2028-01-21	75	0	CALL	0	100	69.79	TRUE	0	0
2028-01-21	80	0	CALL	0	100	69.3	TRUE	0	0
2028-01-21	85	0	CALL	0	150	68.63	TRUE	0	0
2028-01-21	90	199.75	CALL	2	258	68.32	TRUE	4.23	0.02
2028-01-21	95	172.23	CALL	0	131	67.25	TRUE	0	0
2028-01-21	100	191.58	CALL	4	1209	66.22	TRUE	-0.42	-0
2028-01-21	105	0	CALL	0	400	67.22	TRUE	0	0
2028-01-21	110	179.6	CALL	0	255	66.85	TRUE	0	0
2028-01-21	115	0	CALL	0	226	66.27	TRUE	0	0
2028-01-21	120	177.12	CALL	0	206	65.71	TRUE	0	0
2028-01-21	125	173.35	CALL	8	258	64.85	TRUE	-0.17	-0
2028-01-21	130	167	CALL	3	307	64.49	TRUE	-1.1	-0.01
2028-01-21	135	165.64	CALL	10	131	62.93	TRUE	3.99	0.02
2028-01-21	140	162.5	CALL	1	260	63.1	TRUE	0.75	0
2028-01-21	145	0	CALL	0	152	63.7	TRUE	0	0
2028-01-21	150	156.35	CALL	1	1121	63.28	TRUE	-0.1	-0
2028-01-21	155	131.14	CALL	0	205	62.76	TRUE	0	0
2028-01-21	160	150.65	CALL	3	396	63.65	TRUE	4.07	0.03
2028-01-21	165	0	CALL	0	186	61.27	TRUE	0	0
2028-01-21	170	144.64	CALL	3	754	63.27	TRUE	5.14	0.04
2028-01-21	175	140.87	CALL	2	433	62.08	TRUE	0.74	0.01
2028-01-21	180	138	CALL	6	441	61.93	TRUE	1.04	0.01
2028-01-21	185	116.07	CALL	0	129	61.33	TRUE	0	0
2028-01-21	190	131.69	CALL	4	463	60.85	TRUE	-0.53	-0
2028-01-21	195	130.05	CALL	1	560	61.84	TRUE	2.58	0.02
2028-01-21	200	125.44	CALL	51	4555	59.71	TRUE	-0.26	-0
2028-01-21	210	121.55	CALL	17	788	60.73	TRUE	1.37	0.01
2028-01-21	220	117.41	CALL	86	1086	61.23	TRUE	2.61	0.02
2028-01-21	230	112	CALL	34	1273	60.38	TRUE	1	0.01
2028-01-21	240	107.25	CALL	23	1329	59.98	TRUE	2.63	0.03
2028-01-21	250	102.45	CALL	80	4380	59.41	TRUE	0.22	0
2028-01-21	260	98.35	CALL	11	2738	59.29	TRUE	1.55	0.02
2028-01-21	270	94.22	CALL	57	608	59.01	TRUE	0.19	0
2028-01-21	280	90.84	CALL	14	523	59.18	FALSE	1.07	0.01
2028-01-21	290	87.5	CALL	41	698	59.25	FALSE	0.3	0
2028-01-21	300	83.6	CALL	158	3185	58.8	FALSE	0.35	0
2028-01-21	310	80.2	CALL	1	840	58.62	FALSE	0.1	0
2028-01-21	320	77.34	CALL	10	818	58.73	FALSE	1.09	0.01
2028-01-21	330	72.8	CALL	49	364	58.63	FALSE	1.77	0.02
2028-01-21	340	71.69	CALL	3	433	58.71	FALSE	1.22	0.02
2028-01-21	350	69.33	CALL	17	1848	58.9	FALSE	2.93	0.04
2028-01-21	360	65.45	CALL	7	307	57.96	FALSE	-0.05	-0
2028-01-21	370	63.49	CALL	3	200	58.27	FALSE	0.84	0.01
2028-01-21	380	60.8	CALL	0	305	58.26	FALSE	0	0
2028-01-21	390	58.49	CALL	1	363	57.93	FALSE	1.65	0.03
2028-01-21	400	56.52	CALL	71	1654	58.03	FALSE	0.37	0.01
2028-01-21	410	50	CALL	0	979	58.45	FALSE	0	0
2028-01-21	420	52.3	CALL	4	529	57.85	FALSE	1.97	0.04
2028-01-21	430	49.9	CALL	2	245	57.47	FALSE	2.98	0.06
2028-01-21	440	47.85	CALL	20	445	58.22	FALSE	0.51	0.01
2028-01-21	450	47.5	CALL	57	1769	58.21	FALSE	1.08	0.02
2028-01-21	460	38.25	CALL	0	588	58.28	FALSE	0	0
2028-01-21	470	44.45	CALL	2	177	58.31	FALSE	1.45	0.03
2028-01-21	480	43.3	CALL	2	1072	58.55	FALSE	43.3	0
2028-01-21	490	41	CALL	11	399	57.95	FALSE	1.4	0.04
2028-01-21	500	39.15	CALL	1	1447	57.62	FALSE	-0.35	-0.01
2028-01-21	510	37.7	CALL	1	360	58.12	FALSE	1.7	0.05
2028-01-21	520	37.8	CALL	6	570	57.94	FALSE	0.59	0.02
2028-01-21	530	35.7	CALL	190	3598	57.88	FALSE	-0.02	-0
2028-01-21	5	0.02	PUT	0	233	104.9	FALSE	0	0
2028-01-21	10	0	PUT	0	206	107.12	FALSE	0	0
2028-01-21	15	0	PUT	0	10	97.87	FALSE	0	0
2028-01-21	20	0	PUT	0	38	90.68	FALSE	0	0
2028-01-21	25	0.36	PUT	0	204	80.62	FALSE	0	0
2028-01-21	30	0	PUT	0	45	78.92	FALSE	0	0
2028-01-21	35	0	PUT	0	33	75.98	FALSE	0	0
2028-01-21	40	0	PUT	0	122	74.36	FALSE	0	0
2028-01-21	45	0	PUT	0	58	74.08	FALSE	0	0
2028-01-21	50	0	PUT	0	86	71.43	FALSE	0	0
2028-01-21	55	1.6	PUT	0	65	69.69	FALSE	0	0
2028-01-21	60	1.89	PUT	0	66	69.05	FALSE	0	0
2028-01-21	65	2.1	PUT	1	62	67.96	FALSE	2.1	0
2028-01-21	70	2.71	PUT	0	48	67.45	FALSE	0	0
2028-01-21	75	3.7	PUT	0	51	68.01	FALSE	0	0
2028-01-21	80	0	PUT	0	247	66.25	FALSE	0	0
2028-01-21	85	4.47	PUT	0	803	65.06	FALSE	0	0
2028-01-21	90	4.9	PUT	0	73	64.45	FALSE	0	0
2028-01-21	95	5.48	PUT	1	44	64.52	FALSE	5.48	0
2028-01-21	100	6.3	PUT	2	1187	64.25	FALSE	-0.16	-0.02
2028-01-21	105	6.95	PUT	36	807	63.38	FALSE	-0.23	-0.03
2028-01-21	110	8	PUT	12	2192	63.43	FALSE	-0.01	-0
2028-01-21	115	9.65	PUT	0	205	63.02	FALSE	0	0
2028-01-21	120	9.65	PUT	1	1272	62.09	FALSE	-0.47	-0.05
2028-01-21	125	10.85	PUT	8	403	62.07	FALSE	-0.23	-0.02
2028-01-21	130	12.22	PUT	0	6710	61.59	FALSE	0	0
2028-01-21	135	13.43	PUT	0	289	62.53	FALSE	0	0
2028-01-21	140	14.3	PUT	0	2337	61.6	FALSE	0	0
2028-01-21	145	16	PUT	0	475	61.56	FALSE	0	0
2028-01-21	150	16.98	PUT	1	2817	60.53	FALSE	-0.39	-0.02
2028-01-21	155	18.7	PUT	0	380	60.69	FALSE	0	0
2028-01-21	160	19.65	PUT	10	2701	59.72	FALSE	-0.67	-0.03
2028-01-21	165	23.94	PUT	0	725	59.6	FALSE	0	0
2028-01-21	170	23.3	PUT	35	2329	59.89	FALSE	-0.6	-0.03
2028-01-21	175	24.8	PUT	5	894	59.46	FALSE	-0.17	-0.01
2028-01-21	180	26.35	PUT	22	3158	59.05	FALSE	-0.7	-0.03
2028-01-21	185	31.44	PUT	0	156	59.49	FALSE	0	0
2028-01-21	190	30.35	PUT	20	696	59.04	FALSE	-0.47	-0.02
2028-01-21	195	32.1	PUT	2	1280	58.68	FALSE	32.1	0
2028-01-21	200	34.5	PUT	7	4705	58.93	FALSE	0	0
2028-01-21	210	38.39	PUT	5	895	58.35	FALSE	0.17	0
2028-01-21	220	43.45	PUT	14	841	58.66	FALSE	-0.61	-0.01
2028-01-21	230	48.45	PUT	0	1031	58.22	FALSE	0	0
2028-01-21	240	53.77	PUT	0	1602	58.08	FALSE	0	0
2028-01-21	250	58.31	PUT	52	2249	58.11	FALSE	-0.24	-0
2028-01-21	260	63.45	PUT	2	590	57.77	FALSE	-0.72	-0.01
2028-01-21	270	69.3	PUT	21	410	57.84	FALSE	-0.95	-0.01
2028-01-21	280	74.6	PUT	0	590	57.2	TRUE	0	0
2028-01-21	290	80.79	PUT	52	79	57.4	TRUE	-0.82	-0.01
2028-01-21	300	88.15	PUT	0	317	57.14	TRUE	0	0
2028-01-21	310	93.97	PUT	0	107	57.33	TRUE	0	0
2028-01-21	320	104.92	PUT	0	642	57.05	TRUE	0	0
2028-01-21	330	107.25	PUT	0	198	56.95	TRUE	0	0
2028-01-21	340	0	PUT	0	125	56.96	TRUE	0	0
2028-01-21	350	130.05	PUT	0	784	57.38	TRUE	0	0
2028-01-21	360	0	PUT	0	110	56.89	TRUE	0	0
2028-01-21	370	150.85	PUT	0	113	56.7	TRUE	0	0
2028-01-21	380	151.85	PUT	0	108	56.68	TRUE	0	0
2028-01-21	390	0	PUT	0	149	56.73	TRUE	0	0
2028-01-21	400	157.41	PUT	0	97	56.77	TRUE	0	0
2028-01-21	410	176.08	PUT	0	114	56.69	TRUE	0	0
2028-01-21	420	184.9	PUT	0	138	56.67	TRUE	0	0
2028-01-21	430	181.1	PUT	2	64	56.99	TRUE	181.1	0
2028-01-21	440	194	PUT	0	231	56.83	TRUE	0	0
2028-01-21	450	197.65	PUT	0	729	56.72	TRUE	0	0
2028-01-21	460	0	PUT	0	155	56.75	TRUE	0	0
2028-01-21	470	226.74	PUT	0	42	56.7	TRUE	0	0
2028-01-21	480	0	PUT	0	34	56.34	TRUE	0	0
2028-01-21	490	0	PUT	0	1	56.78	TRUE	0	0
2028-01-21	500	239.8	PUT	0	39	56.52	TRUE	0	0
2028-01-21	510	0	PUT	0	0	56.83	TRUE	0	0
2028-01-21	520	0	PUT	0	10	56.89	TRUE	0	0
2028-01-21	530	266.15	PUT	0	33	56.93	TRUE	0	0
2028-06-16	5	275.23	CALL	0	5	194.44	TRUE	0	0
2028-06-16	10	0	CALL	0	0	142.85	TRUE	0	0
2028-06-16	15	0	CALL	0	0	123	TRUE	0	0
2028-06-16	20	0	CALL	0	0	110.32	TRUE	0	0
2028-06-16	25	0	CALL	0	0	101.1	TRUE	0	0
2028-06-16	30	0	CALL	0	0	93.9	TRUE	0	0
2028-06-16	35	0	CALL	0	0	88.01	TRUE	0	0
2028-06-16	40	0	CALL	0	0	83.03	TRUE	0	0
2028-06-16	45	0	CALL	0	0	80.49	TRUE	0	0
2028-06-16	50	0	CALL	0	0	76.55	TRUE	0	0
2028-06-16	55	0	CALL	0	0	74.45	TRUE	0	0
2028-06-16	60	0	CALL	0	0	72.44	TRUE	0	0
2028-06-16	65	0	CALL	0	0	70.51	TRUE	0	0
2028-06-16	70	0	CALL	0	0	69.67	TRUE	0	0
2028-06-16	75	0	CALL	0	0	68.72	TRUE	0	0
2028-06-16	80	0	CALL	0	0	66.86	TRUE	0	0
2028-06-16	85	0	CALL	0	0	66.91	TRUE	0	0
2028-06-16	90	0	CALL	0	0	66.19	TRUE	0	0
2028-06-16	95	0	CALL	0	0	66.27	TRUE	0	0
2028-06-16	100	0	CALL	0	0	66.16	TRUE	0	0
2028-06-16	105	0	CALL	0	0	65.69	TRUE	0	0
2028-06-16	110	0	CALL	0	0	66.03	TRUE	0	0
2028-06-16	115	0	CALL	0	3	65.31	TRUE	0	0
2028-06-16	120	0	CALL	0	0	64.81	TRUE	0	0
2028-06-16	125	0	CALL	0	0	64.38	TRUE	0	0
2028-06-16	130	0	CALL	0	0	63.81	TRUE	0	0
2028-06-16	135	0	CALL	0	0	63.78	TRUE	0	0
2028-06-16	140	167.61	CALL	5	0	62.12	TRUE	167.61	0
2028-06-16	145	0	CALL	0	0	62.97	TRUE	0	0
2028-06-16	150	133.3	CALL	0	1	62.73	TRUE	0	0
2028-06-16	155	158.62	CALL	2	0	61.75	TRUE	158.62	0
2028-06-16	160	151.9	CALL	0	1	62.24	TRUE	0	0
2028-06-16	165	0	CALL	0	0	61.95	TRUE	0	0
2028-06-16	170	0	CALL	0	0	61.9	TRUE	0	0
2028-06-16	175	0	CALL	0	0	61.6	TRUE	0	0
2028-06-16	180	144.25	CALL	2	1	60.64	TRUE	144.25	0
2028-06-16	185	0	CALL	0	0	61.17	TRUE	0	0
2028-06-16	190	121.33	CALL	0	1	61.12	TRUE	0	0
2028-06-16	195	124.23	CALL	0	3	60.79	TRUE	0	0
2028-06-16	200	113.67	CALL	0	11	60.65	TRUE	0	0
2028-06-16	210	127.3	CALL	0	25	60.36	TRUE	0	0
2028-06-16	220	124.6	CALL	28	3	59.84	TRUE	124.6	0
2028-06-16	230	119.58	CALL	21	6	59.19	TRUE	3.24	0.03
2028-06-16	240	115.5	CALL	7	13	59.18	TRUE	-0.9	-0.01
2028-06-16	250	110	CALL	1	2	57.97	TRUE	9.58	0.1
2028-06-16	260	106.76	CALL	31	39	58.36	TRUE	1.89	0.02
2028-06-16	270	104.58	CALL	15	27	59.39	TRUE	2.26	0.02
2028-06-16	280	101.17	CALL	10	39	59.39	FALSE	2.93	0.03
2028-06-16	290	96.58	CALL	8	5	58.49	FALSE	1.7	0.02
2028-06-16	300	94.07	CALL	7	13	58.93	FALSE	2.73	0.03
2028-06-16	310	89.05	CALL	0	42	58.82	FALSE	0	0
2028-06-16	320	89.65	CALL	2	29	58.35	FALSE	3.8	0.04
2028-06-16	330	85.4	CALL	4	5	58.96	FALSE	0.95	0.01
2028-06-16	340	80.93	CALL	1	0	57.82	FALSE	0.48	0.01
2028-06-16	350	78.92	CALL	0	10	58.6	FALSE	0	0
2028-06-16	360	76.48	CALL	0	7	58.64	FALSE	0	0
2028-06-16	370	72.75	CALL	3	0	58.6	FALSE	72.75	0
2028-06-16	380	72.1	CALL	5	1	58.38	FALSE	72.1	0
2028-06-16	390	70.19	CALL	1	2	58.56	FALSE	70.19	0
2028-06-16	400	68.2	CALL	15	22	58.64	FALSE	3.04	0.05
2028-06-16	410	52.65	CALL	0	2	58.13	FALSE	0	0
2028-06-16	420	63.39	CALL	0	1	58.15	FALSE	0	0
2028-06-16	430	62.03	CALL	2	2	58.45	FALSE	0.54	0.01
2028-06-16	440	58.65	CALL	20	37	58.18	FALSE	2.98	0.05
2028-06-16	450	50.8	CALL	0	8	58.34	FALSE	0	0
2028-06-16	460	56.62	CALL	3	5	58.35	FALSE	2.12	0.04
2028-06-16	470	55.06	CALL	6	34	58.38	FALSE	2.43	0.05
2028-06-16	5	0	PUT	0	0	165.05	FALSE	0	0
2028-06-16	10	0	PUT	0	0	128.63	FALSE	0	0
2028-06-16	15	0	PUT	0	0	110.79	FALSE	0	0
2028-06-16	20	0	PUT	0	0	99.31	FALSE	0	0
2028-06-16	25	0	PUT	0	0	89.57	FALSE	0	0
2028-06-16	30	0	PUT	0	0	82.72	FALSE	0	0
2028-06-16	35	0	PUT	0	0	70.28	FALSE	0	0
2028-06-16	40	0	PUT	0	0	72.2	FALSE	0	0
2028-06-16	45	0	PUT	0	0	70.17	FALSE	0	0
2028-06-16	50	1.58	PUT	0	2	69.72	FALSE	0	0
2028-06-16	55	0	PUT	0	0	68.83	FALSE	0	0
2028-06-16	60	0	PUT	0	0	66.58	FALSE	0	0
2028-06-16	65	0	PUT	0	0	68.55	FALSE	0	0
2028-06-16	70	0	PUT	0	1	66	FALSE	0	0
2028-06-16	75	0	PUT	0	0	64.74	FALSE	0	0
2028-06-16	80	0	PUT	0	0	63.64	FALSE	0	0
2028-06-16	85	0	PUT	0	0	63.74	FALSE	0	0
2028-06-16	90	7.81	PUT	0	1	63.31	FALSE	0	0
2028-06-16	95	0	PUT	0	0	63.52	FALSE	0	0
2028-06-16	100	9.05	PUT	0	1	62.98	FALSE	0	0
2028-06-16	105	9.35	PUT	0	2	62.14	FALSE	0	0
2028-06-16	110	0	PUT	0	0	62.33	FALSE	0	0
2028-06-16	115	12.2	PUT	0	1	63.05	FALSE	0	0
2028-06-16	120	0	PUT	0	1	61.25	FALSE	0	0
2028-06-16	125	13.54	PUT	0	4	61.08	FALSE	0	0
2028-06-16	130	0	PUT	0	0	60.82	FALSE	0	0
2028-06-16	135	18.35	PUT	0	1	61.22	FALSE	0	0
2028-06-16	140	18	PUT	4	1	61.27	FALSE	-0.1	-0.01
2028-06-16	145	20.28	PUT	0	0	61.18	FALSE	0	0
2028-06-16	150	21.1	PUT	0	1	61.33	FALSE	0	0
2028-06-16	155	23.45	PUT	0	2	60.38	FALSE	0	0
2028-06-16	160	0	PUT	0	1	60.99	FALSE	0	0
2028-06-16	165	0	PUT	0	0	60.37	FALSE	0	0
2028-06-16	170	0	PUT	0	0	59.92	FALSE	0	0
2028-06-16	175	0	PUT	0	0	60.65	FALSE	0	0
2028-06-16	180	31.97	PUT	2	2	60.06	FALSE	31.97	0
2028-06-16	185	35.52	PUT	0	2	59.41	FALSE	0	0
2028-06-16	190	35.25	PUT	0	3	59.46	FALSE	0	0
2028-06-16	195	37.38	PUT	0	10	59.58	FALSE	0	0
2028-06-16	200	39.65	PUT	3	10	58.95	FALSE	-0.35	-0.01
2028-06-16	210	0	PUT	0	3	58.69	FALSE	0	0
2028-06-16	220	49.4	PUT	0	29	58.46	FALSE	0	0
2028-06-16	230	53.73	PUT	1	20	58.35	FALSE	-0.87	-0.02
2028-06-16	240	0	PUT	0	0	58.54	FALSE	0	0
2028-06-16	250	64.58	PUT	1	34	58.36	FALSE	-0.22	-0
2028-06-16	260	69.98	PUT	0	5	58.49	FALSE	0	0
2028-06-16	270	76.37	PUT	0	47	58.03	FALSE	0	0
2028-06-16	280	81.17	PUT	3	1	57.66	TRUE	-1.19	-0.01
2028-06-16	290	87.47	PUT	1	0	57.74	TRUE	87.47	0
2028-06-16	300	94.45	PUT	0	26	57.55	TRUE	0	0
2028-06-16	310	99.45	PUT	1	1	57.18	TRUE	-1.44	-0.01
2028-06-16	320	114.65	PUT	0	1	57.61	TRUE	0	0
2028-06-16	330	0	PUT	0	0	57.55	TRUE	0	0
2028-06-16	340	0	PUT	0	0	57.78	TRUE	0	0
2028-06-16	350	132	PUT	0	0	57.49	TRUE	0	0
2028-06-16	360	0	PUT	0	0	57.28	TRUE	0	0
2028-06-16	370	0	PUT	0	0	57.12	TRUE	0	0
2028-06-16	380	0	PUT	0	0	57.19	TRUE	0	0
2028-06-16	390	156.1	PUT	2	1	57.26	TRUE	-1.55	-0.01
2028-06-16	400	164.72	PUT	0	1	56.79	TRUE	0	0
2028-06-16	410	171.7	PUT	2	1	57.48	TRUE	171.7	0
2028-06-16	420	0	PUT	0	0	57.3	TRUE	0	0
2028-06-16	430	0	PUT	0	0	56.97	TRUE	0	0
2028-06-16	440	0	PUT	0	0	57.02	TRUE	0	0
2028-06-16	450	0	PUT	0	0	57.01	TRUE	0	0
2028-06-16	460	0	PUT	0	0	57.25	TRUE	0	0
2028-06-16	470	220.63	PUT	0	1	57.08	TRUE	0	0
2028-12-15	5	254.34	CALL	0	16527	190.96	TRUE	0	0
2028-12-15	10	272	CALL	8	1	149.45	TRUE	272	0
2028-12-15	15	0	CALL	0	4	118.71	TRUE	0	0
2028-12-15	20	0	CALL	0	1	104.99	TRUE	0	0
2028-12-15	25	0	CALL	0	4	97.48	TRUE	0	0
2028-12-15	30	0	CALL	0	4	89.57	TRUE	0	0
2028-12-15	35	0	CALL	0	0	84.97	TRUE	0	0
2028-12-15	40	0	CALL	0	30	81.04	TRUE	0	0
2028-12-15	45	0	CALL	0	2	77.59	TRUE	0	0
2028-12-15	50	0	CALL	0	11	74.51	TRUE	0	0
2028-12-15	55	0	CALL	0	0	72.86	TRUE	0	0
2028-12-15	60	230.3	CALL	1	9	77.04	TRUE	230.3	0
2028-12-15	65	224.95	CALL	1	5	70.34	TRUE	224.95	0
2028-12-15	70	221.27	CALL	1	2	69.75	TRUE	221.27	0
2028-12-15	75	217.05	CALL	1	5	67.45	TRUE	217.05	0
2028-12-15	80	213.4	CALL	1	39	66.86	TRUE	213.4	0
2028-12-15	85	189.07	CALL	0	25	66.79	TRUE	0	0
2028-12-15	90	202.26	CALL	0	47	66.89	TRUE	0	0
2028-12-15	95	202.77	CALL	1	33	65.29	TRUE	202.77	0
2028-12-15	100	199.59	CALL	2	286	65.32	TRUE	-1.16	-0.01
2028-12-15	105	196	CALL	2	129	64.47	TRUE	196	0
2028-12-15	110	0	CALL	0	257	65.89	TRUE	0	0
2028-12-15	115	0	CALL	0	28	65.43	TRUE	0	0
2028-12-15	120	0	CALL	0	67	65.29	TRUE	0	0
2028-12-15	125	185.2	CALL	2	65	66.07	TRUE	1.65	0.01
2028-12-15	130	181	CALL	4	86	64.11	TRUE	2.68	0.02
2028-12-15	135	179.1	CALL	18	51	65.23	TRUE	4	0.02
2028-12-15	140	175.45	CALL	6	181	64	TRUE	3.3	0.02
2028-12-15	145	172.62	CALL	7	91	63.78	TRUE	172.62	0
2028-12-15	150	168.96	CALL	19	657	62.55	TRUE	0.96	0.01
2028-12-15	155	166.7	CALL	4	114	62.91	TRUE	166.7	0
2028-12-15	160	141.54	CALL	0	185	62.44	TRUE	0	0
2028-12-15	165	161.56	CALL	3	70	62.73	TRUE	6.52	0.04
2028-12-15	170	158.2	CALL	41	135	61.78	TRUE	2.53	0.02
2028-12-15	175	155.82	CALL	30	155	61.78	TRUE	1.47	0.01
2028-12-15	180	153.24	CALL	33	313	61.55	TRUE	1.24	0.01
2028-12-15	185	149.08	CALL	59	270	59.84	TRUE	-0.77	-0.01
2028-12-15	190	149.31	CALL	96	435	62.1	TRUE	2.9	0.02
2028-12-15	195	145.3	CALL	2	556	60.5	TRUE	145.3	0
2028-12-15	200	143.51	CALL	34	1362	60.84	TRUE	3.94	0.03
2028-12-15	210	139.38	CALL	23	990	60.9	TRUE	5.08	0.04
2028-12-15	220	134.75	CALL	5	726	60.43	TRUE	3.25	0.02
2028-12-15	230	129.46	CALL	8	708	59.38	TRUE	-0.54	-0
2028-12-15	240	126.35	CALL	2	420	59.87	TRUE	-0.15	-0
2028-12-15	250	123.78	CALL	163	1455	59.26	TRUE	1.86	0.02
2028-12-15	260	119.62	CALL	15	632	60.12	TRUE	1.4	0.01
2028-12-15	270	115.25	CALL	31	463	59.42	TRUE	0.25	0
2028-12-15	280	111.6	CALL	38	127	59.14	FALSE	0.95	0.01
2028-12-15	290	108.49	CALL	7	487	59.14	FALSE	1.44	0.01
2028-12-15	300	105.53	CALL	144	1294	59.15	FALSE	0.7	0.01
2028-12-15	310	102.67	CALL	8	185	59.17	FALSE	1.12	0.01
2028-12-15	320	99.35	CALL	14	314	58.83	FALSE	3.11	0.03
2028-12-15	330	97.29	CALL	4	258	59.2	FALSE	3.32	0.04
2028-12-15	340	92.55	CALL	0	307	58.67	FALSE	0	0
2028-12-15	350	92.07	CALL	11	784	59.1	FALSE	3.01	0.03
2028-12-15	360	87.25	CALL	1	217	57.69	FALSE	-0.45	-0.01
2028-12-15	370	85.5	CALL	3	189	58.02	FALSE	-0.38	-0
2028-12-15	380	83.53	CALL	0	192	58.52	FALSE	0	0
2028-12-15	390	80.1	CALL	22	212	58.96	FALSE	1.18	0.02
2028-12-15	400	79.45	CALL	28	639	58.27	FALSE	-0.35	-0
2028-12-15	410	72.7	CALL	0	111	58.42	FALSE	0	0
2028-12-15	420	75.45	CALL	22	255	58.25	FALSE	1.18	0.02
2028-12-15	430	73.6	CALL	2	320	58.26	FALSE	-1.1	-0.01
2028-12-15	440	72.29	CALL	7	148	58.54	FALSE	72.29	0
2028-12-15	450	70.5	CALL	151	801	58.52	FALSE	2.11	0.03
2028-12-15	460	65.8	CALL	0	77	58.4	FALSE	0	0
2028-12-15	470	66.65	CALL	2	27	58.24	FALSE	2.41	0.04
2028-12-15	480	65.55	CALL	2	354	58.51	FALSE	2.65	0.04
2028-12-15	490	64.25	CALL	37	281	58.65	FALSE	1.23	0.02
2028-12-15	500	61.89	CALL	245	2799	58.17	FALSE	0.16	0
2028-12-15	5	0.13	PUT	1	40	105.8	FALSE	0.13	0
2028-12-15	10	0.15	PUT	0	5	127.89	FALSE	0	0
2028-12-15	15	0	PUT	0	22	111.81	FALSE	0	0
2028-12-15	20	0.36	PUT	0	65	94.51	FALSE	0	0
2028-12-15	25	0	PUT	0	41	71.81	FALSE	0	0
2028-12-15	30	0	PUT	0	46	72.56	FALSE	0	0
2028-12-15	35	0	PUT	0	37	69.45	FALSE	0	0
2028-12-15	40	1.55	PUT	0	127	70.46	FALSE	0	0
2028-12-15	45	0	PUT	0	71	69.14	FALSE	0	0
2028-12-15	50	2.75	PUT	0	108	68.97	FALSE	0	0
2028-12-15	55	0	PUT	0	29	69.97	FALSE	0	0
2028-12-15	60	4.06	PUT	0	62	67.92	FALSE	0	0
2028-12-15	65	0	PUT	0	29	66.85	FALSE	0	0
2028-12-15	70	5.25	PUT	0	82	64.92	FALSE	0	0
2028-12-15	75	6.25	PUT	0	133	63.72	FALSE	0	0
2028-12-15	80	6.65	PUT	10	240	64.62	FALSE	-0.07	-0.01
2028-12-15	85	7.67	PUT	0	534	64.76	FALSE	0	0
2028-12-15	90	9.45	PUT	0	150	64.52	FALSE	0	0
2028-12-15	95	9.39	PUT	2	86	62.97	FALSE	-0.16	-0.02
2028-12-15	100	10.36	PUT	9	2621	62.38	FALSE	-0.29	-0.03
2028-12-15	105	11.69	PUT	0	109	63.24	FALSE	0	0
2028-12-15	110	12.95	PUT	1	279	62.16	FALSE	0.25	0.02
2028-12-15	115	14.25	PUT	0	151	62.69	FALSE	0	0
2028-12-15	120	15	PUT	1	731	60.71	FALSE	-0.37	-0.02
2028-12-15	125	16.85	PUT	3	226	61.14	FALSE	-0.2	-0.01
2028-12-15	130	18.46	PUT	6	2281	61.1	FALSE	0.06	0
2028-12-15	135	19.85	PUT	68	779	60.69	FALSE	-0.32	-0.02
2028-12-15	140	21.55	PUT	1	604	60.62	FALSE	-0.3	-0.01
2028-12-15	145	22.6	PUT	90	932	59.71	FALSE	-0.48	-0.02
2028-12-15	150	24.92	PUT	7	1367	60.25	FALSE	-0.08	-0
2028-12-15	155	26.57	PUT	560	1147	59.94	FALSE	26.57	0
2028-12-15	160	28.8	PUT	0	2469	60.75	FALSE	0	0
2028-12-15	165	29.8	PUT	90	944	59.13	FALSE	-0.91	-0.03
2028-12-15	170	32.59	PUT	0	1452	59.94	FALSE	0	0
2028-12-15	175	34.2	PUT	0	452	59.64	FALSE	0	0
2028-12-15	180	36.67	PUT	52	434	59.56	FALSE	0.32	0.01
2028-12-15	185	38.46	PUT	25	76	59.14	FALSE	0.05	0
2028-12-15	190	42.21	PUT	48	998	60.4	FALSE	1.76	0.04
2028-12-15	195	43	PUT	6	403	59.04	FALSE	-0.03	-0
2028-12-15	200	44.67	PUT	63	2475	58.43	FALSE	-0.58	-0.01
2028-12-15	210	49.9	PUT	25	1095	58.67	FALSE	0.1	0
2028-12-15	220	54.95	PUT	44	616	58.61	FALSE	0.15	0
2028-12-15	230	59.56	PUT	34	270	58.09	FALSE	-0.36	-0.01
2028-12-15	240	65.25	PUT	99	402	58.24	FALSE	0.05	0
2028-12-15	250	70.83	PUT	38	232	58.19	FALSE	-0.44	-0.01
2028-12-15	260	76.15	PUT	33	120	57.86	FALSE	-0.72	-0.01
2028-12-15	270	82.46	PUT	2	168	58.09	FALSE	0.49	0.01
2028-12-15	280	87.9	PUT	53	111	57.66	TRUE	-1.25	-0.01
2028-12-15	290	95.27	PUT	0	107	57.71	TRUE	0	0
2028-12-15	300	99.69	PUT	34	185	57.14	TRUE	-3.21	-0.03
2028-12-15	310	107.35	PUT	22	16	57.84	TRUE	0.05	0
2028-12-15	320	112.9	PUT	36	65	57.18	TRUE	-4.17	-0.04
2028-12-15	330	123.75	PUT	0	49	57.57	TRUE	0	0
2028-12-15	340	142.75	PUT	0	13	57.51	TRUE	0	0
2028-12-15	350	132.71	PUT	4	48	56.7	TRUE	-4.84	-0.04
2028-12-15	360	140	PUT	36	51	56.8	TRUE	-2.2	-0.02
2028-12-15	370	148.7	PUT	2	72	57.65	TRUE	-2.15	-0.01
2028-12-15	380	156.7	PUT	0	47	57.34	TRUE	0	0
2028-12-15	390	174.04	PUT	0	25	57.33	TRUE	0	0
2028-12-15	400	170.33	PUT	2	26	57.29	TRUE	-0.98	-0.01
2028-12-15	410	188.57	PUT	0	6	57.19	TRUE	0	0
2028-12-15	420	185.33	PUT	3	11	57.14	TRUE	185.33	0
2028-12-15	430	209.5	PUT	0	50	57.1	TRUE	0	0
2028-12-15	440	0	PUT	0	2	57.21	TRUE	0	0
2028-12-15	450	208.8	PUT	3	9	57.12	TRUE	-1.7	-0.01
2028-12-15	460	216.5	PUT	0	38	57.19	TRUE	0	0
2028-12-15	470	0	PUT	0	21	57.11	TRUE	0	0
2028-12-15	480	0	PUT	0	7	57	TRUE	0	0
2028-12-15	490	0	PUT	0	1	57	TRUE	0	0
2028-12-15	500	249	PUT	10	144	56.67	TRUE	-2.25	-0.01

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)