MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-01-16	25	179.97	CALL	4	1708	0	TRUE	0.87	0
2026-01-16	30	174.5	CALL	1	178	480.19	TRUE	-0.4	-0
2026-01-16	35	180.04	CALL	0	516	511.11	TRUE	0	0
2026-01-16	40	175.37	CALL	0	141	470.06	TRUE	0	0
2026-01-16	45	112.68	CALL	0	73	434.06	TRUE	0	0
2026-01-16	50	160.57	CALL	0	468	401.98	TRUE	0	0
2026-01-16	55	158.83	CALL	0	555	0	TRUE	0	0
2026-01-16	60	152.09	CALL	0	637	0	TRUE	0	0
2026-01-16	65	158.59	CALL	0	772	322.54	TRUE	0	0
2026-01-16	70	133.4	CALL	51	1305	359.06	TRUE	-0.99	-0.01
2026-01-16	75	129.9	CALL	1	1384	0	TRUE	129.9	0
2026-01-16	80	124.27	CALL	2	1483	0	TRUE	-2.8	-0.02
2026-01-16	85	121.92	CALL	6	1757	205.15	TRUE	121.92	0
2026-01-16	90	115.02	CALL	4	2421	176.16	TRUE	115.02	0
2026-01-16	95	109.03	CALL	3	2436	207.71	TRUE	-3.6	-0.03
2026-01-16	100	104.32	CALL	8	13262	242.59	TRUE	-0.18	-0
2026-01-16	105	98.77	CALL	32	3788	269.7	TRUE	-2.24	-0.02
2026-01-16	110	94.4	CALL	39	8575	0	TRUE	-0.5	-0.01
2026-01-16	115	88.3	CALL	22	5407	175.16	TRUE	-1.5	-0.02
2026-01-16	120	83.39	CALL	121	9572	181.76	TRUE	-1.38	-0.02
2026-01-16	125	78.45	CALL	102	6165	176.81	TRUE	-0.84	-0.01
2026-01-16	130	74	CALL	158	10186	128.54	TRUE	-0.68	-0.01
2026-01-16	135	68.63	CALL	24	5776	167.05	TRUE	-1.05	-0.02
2026-01-16	140	63.4	CALL	62	15143	133.1	TRUE	-1.4	-0.02
2026-01-16	145	59.81	CALL	19	2482	131.56	TRUE	0.15	0
2026-01-16	150	54.42	CALL	177	11388	103.98	TRUE	-0.63	-0.01
2026-01-16	155	49.7	CALL	19	3374	110.14	TRUE	-0.12	-0
2026-01-16	160	44.64	CALL	19	13311	104.7	TRUE	-0.43	-0.01
2026-01-16	165	39.82	CALL	75	7100	90.62	TRUE	0.57	0.01
2026-01-16	170	33.73	CALL	239	9730	72.43	TRUE	-0.2	-0.01
2026-01-16	175	29.32	CALL	31	6270	63.65	TRUE	-0.48	-0.02
2026-01-16	180	23.68	CALL	717	13256	61.58	TRUE	-1.5	-0.06
2026-01-16	182.5	21.7	CALL	8	0	56.57	TRUE	21.7	0
2026-01-16	185	18.9	CALL	81	2950	56.08	TRUE	-1.5	-0.07
2026-01-16	187.5	19.35	CALL	10	12	52.67	TRUE	1.34	0.07
2026-01-16	190	14.36	CALL	182	6156	52.25	TRUE	-1.49	-0.09
2026-01-16	192.5	13.28	CALL	68	71	49.98	TRUE	-0.4	-0.03
2026-01-16	195	10.26	CALL	634	4865	48.85	TRUE	-1.44	-0.12
2026-01-16	197.5	8.4	CALL	251	159	48.63	TRUE	-1.55	-0.16
2026-01-16	200	6.72	CALL	1682	15621	47.55	TRUE	-1.33	-0.17
2026-01-16	202.5	5.32	CALL	1866	496	47.39	TRUE	-1.17	-0.18
2026-01-16	205	4.1	CALL	7082	1534	47.03	FALSE	-1.04	-0.2
2026-01-16	207.5	3.12	CALL	5378	1597	47.07	FALSE	-0.9	-0.22
2026-01-16	210	2.35	CALL	11622	11060	47.38	FALSE	-0.7	-0.23
2026-01-16	212.5	1.72	CALL	6796	4671	47.44	FALSE	-0.61	-0.26
2026-01-16	215	1.28	CALL	8202	5417	48.17	FALSE	-0.46	-0.26
2026-01-16	217.5	0.95	CALL	4220	4481	48.99	FALSE	-0.36	-0.27
2026-01-16	220	0.73	CALL	12579	21043	50.37	FALSE	-0.26	-0.26
2026-01-16	222.5	0.55	CALL	5609	1498	51.44	FALSE	-0.19	-0.26
2026-01-16	225	0.43	CALL	3218	4961	52.93	FALSE	-0.15	-0.26
2026-01-16	227.5	0.34	CALL	1081	6446	54.47	FALSE	-0.11	-0.24
2026-01-16	230	0.29	CALL	2932	16818	56.17	FALSE	-0.06	-0.17
2026-01-16	232.5	0.24	CALL	681	2116	58.56	FALSE	-0.04	-0.14
2026-01-16	235	0.2	CALL	789	2681	60.33	FALSE	-0.04	-0.17
2026-01-16	237.5	0.16	CALL	640	1350	61.6	FALSE	-0.03	-0.16
2026-01-16	240	0.15	CALL	1378	13091	64.36	FALSE	-0.02	-0.12
2026-01-16	242.5	0.15	CALL	152	325	65.45	FALSE	0	0
2026-01-16	245	0.1	CALL	331	2919	66.87	FALSE	-0.02	-0.17
2026-01-16	247.5	0.09	CALL	92	182	68.94	FALSE	-0.01	-0.1
2026-01-16	250	0.08	CALL	2491	22908	70.82	FALSE	-0.02	-0.2
2026-01-16	255	0.06	CALL	482	755	73.87	FALSE	-0.01	-0.14
2026-01-16	260	0.05	CALL	1027	6471	77.62	FALSE	-0.01	-0.17
2026-01-16	265	0.04	CALL	379	681	80.77	FALSE	-0.01	-0.2
2026-01-16	270	0.03	CALL	117	12228	83.14	FALSE	0	0
2026-01-16	275	0.03	CALL	3	1736	87.86	FALSE	0	0
2026-01-16	280	0.02	CALL	31	7472	88.84	FALSE	0	0
2026-01-16	285	0.02	CALL	401	254	93.19	FALSE	0.01	1
2026-01-16	290	0.01	CALL	151	8069	91.58	FALSE	0	0
2026-01-16	295	0.01	CALL	70	202	95.54	FALSE	0	0
2026-01-16	300	0.01	CALL	303	28748	99.41	FALSE	0	0
2026-01-16	305	0.01	CALL	381	9	103.2	FALSE	0	0
2026-01-16	310	0.01	CALL	25	4618	106.92	FALSE	0	0
2026-01-16	315	0.01	CALL	0	3	110.56	FALSE	0	0
2026-01-16	320	0.01	CALL	0	6193	114.13	FALSE	0	0
2026-01-16	330	0.01	CALL	0	2380	121.07	FALSE	0	0
2026-01-16	340	0.01	CALL	1	3228	127.77	FALSE	0.01	0
2026-01-16	350	0.01	CALL	2	6489	134.22	FALSE	0	0
2026-01-16	360	0.01	CALL	0	4089	140.47	FALSE	0	0
2026-01-16	370	0.01	CALL	0	1058	146.51	FALSE	0	0
2026-01-16	380	0.01	CALL	0	2895	152.36	FALSE	0	0
2026-01-16	390	0.01	CALL	0	9110	158.03	FALSE	0	0
2026-01-16	400	0.01	CALL	1	3146	163.53	FALSE	0.01	0
2026-01-16	410	0.02	CALL	0	285	168.88	FALSE	0	0
2026-01-16	420	0.01	CALL	10	764	174.07	FALSE	0	0
2026-01-16	430	0.01	CALL	0	304	179.13	FALSE	0	0
2026-01-16	440	0.01	CALL	0	1279	184.05	FALSE	0	0
2026-01-16	450	0.01	CALL	0	1146	188.85	FALSE	0	0
2026-01-16	460	0.01	CALL	0	834	193.52	FALSE	0	0
2026-01-16	470	0.01	CALL	0	5279	198.09	FALSE	0	0
2026-01-16	480	0.01	CALL	0	4619	202.54	FALSE	0	0
2026-01-16	490	0.01	CALL	0	125	206.88	FALSE	0	0
2026-01-16	500	0.01	CALL	0	2306	211.13	FALSE	0	0
2026-01-16	510	0.01	CALL	0	74	215.28	FALSE	0	0
2026-01-16	520	0.02	CALL	0	1282	219.34	FALSE	0	0
2026-01-16	530	0.01	CALL	0	6637	223.32	FALSE	0	0
2026-01-16	25	0.01	PUT	0	4758	518.37	FALSE	0	0
2026-01-16	30	0.01	PUT	0	755	501.31	FALSE	0	0
2026-01-16	35	0.01	PUT	0	340	460.93	FALSE	0	0
2026-01-16	40	0.01	PUT	0	833	426.19	FALSE	0	0
2026-01-16	45	0.01	PUT	0	5185	395.72	FALSE	0	0
2026-01-16	50	0.01	PUT	0	5374	368.59	FALSE	0	0
2026-01-16	55	0.01	PUT	0	4301	344.14	FALSE	0	0
2026-01-16	60	0.01	PUT	0	4329	321.88	FALSE	0	0
2026-01-16	65	0.01	PUT	0	2927	284.24	FALSE	0	0
2026-01-16	70	0.01	PUT	0	7339	282.56	FALSE	0	0
2026-01-16	75	0.01	PUT	0	7572	265	FALSE	0	0
2026-01-16	80	0.01	PUT	0	13501	248.59	FALSE	0	0
2026-01-16	85	0.01	PUT	0	9818	233.17	FALSE	0	0
2026-01-16	90	0.01	PUT	0	12878	218.64	FALSE	0	0
2026-01-16	95	0.01	PUT	1	14788	192.88	FALSE	0	0
2026-01-16	100	0.01	PUT	20	23265	180.52	FALSE	0	0
2026-01-16	105	0.01	PUT	1	8259	168.76	FALSE	0	0
2026-01-16	110	0.01	PUT	0	16586	157.53	FALSE	0	0
2026-01-16	115	0.01	PUT	0	8048	146.77	FALSE	0	0
2026-01-16	120	0.02	PUT	19	17973	145.26	FALSE	0	0
2026-01-16	125	0.04	PUT	2	11924	144.53	FALSE	0.02	1
2026-01-16	130	0.01	PUT	29	12779	116.98	FALSE	-0.01	-0.5
2026-01-16	135	0.01	PUT	33	4587	107.76	FALSE	-0.01	-0.5
2026-01-16	140	0.01	PUT	99	21762	98.84	FALSE	-0.01	-0.5
2026-01-16	145	0.03	PUT	22	9690	100.43	FALSE	0	0
2026-01-16	150	0.04	PUT	2093	19085	94.16	FALSE	0.01	0.33
2026-01-16	155	0.04	PUT	120	3969	84.94	FALSE	-0.01	-0.2
2026-01-16	160	0.07	PUT	2272	8162	81.38	FALSE	0	0
2026-01-16	165	0.09	PUT	2052	7981	74.57	FALSE	0.01	0.13
2026-01-16	170	0.12	PUT	808	9860	68	FALSE	0	0
2026-01-16	175	0.17	PUT	922	8537	61.85	FALSE	-0.01	-0.06
2026-01-16	180	0.28	PUT	1431	11176	57.06	FALSE	-0.01	-0.03
2026-01-16	182.5	0.37	PUT	520	0	54.94	FALSE	0.37	0
2026-01-16	185	0.51	PUT	1424	5663	53.34	FALSE	-0.01	-0.02
2026-01-16	187.5	0.7	PUT	993	433	51.76	FALSE	0.01	0.01
2026-01-16	190	0.97	PUT	2805	10046	50.43	FALSE	0.04	0.04
2026-01-16	192.5	1.34	PUT	993	1772	49.24	FALSE	0.05	0.04
2026-01-16	195	1.82	PUT	4321	9591	47.97	FALSE	0.08	0.05
2026-01-16	197.5	2.55	PUT	2117	1998	47.91	FALSE	0.18	0.08
2026-01-16	200	3.35	PUT	9163	20030	46.69	FALSE	0.22	0.07
2026-01-16	202.5	4.45	PUT	3001	1329	46.56	FALSE	0.35	0.09
2026-01-16	205	5.8	PUT	4611	4768	46.87	TRUE	0.55	0.1
2026-01-16	207.5	7.3	PUT	2160	1430	46.69	TRUE	0.73	0.11
2026-01-16	210	9	PUT	1777	13186	46.62	TRUE	0.85	0.1
2026-01-16	212.5	10.86	PUT	391	1699	46.43	TRUE	1.06	0.11
2026-01-16	215	12.97	PUT	642	2004	47.68	TRUE	1.16	0.1
2026-01-16	217.5	14.66	PUT	192	1511	48.52	TRUE	0.66	0.05
2026-01-16	220	16.85	PUT	369	9699	49.64	TRUE	0.69	0.04
2026-01-16	222.5	19.17	PUT	43	1663	51.19	TRUE	0.75	0.04
2026-01-16	225	21.7	PUT	80	1737	53.11	TRUE	1.04	0.05
2026-01-16	227.5	23.22	PUT	4	395	0	TRUE	0	0
2026-01-16	230	26.25	PUT	225	5206	0	TRUE	0.92	0.04
2026-01-16	232.5	26.81	PUT	1	97	48.63	TRUE	-1.67	-0.06
2026-01-16	235	30.44	PUT	10	108	0	TRUE	0.04	0
2026-01-16	237.5	31.05	PUT	0	68	0	TRUE	0	0
2026-01-16	240	34.59	PUT	37	27318	58.27	TRUE	-0.61	-0.02
2026-01-16	242.5	17.25	PUT	0	1	0	TRUE	0	0
2026-01-16	245	35	PUT	0	0	0	TRUE	0	0
2026-01-16	247.5	21.3	PUT	0	0	0	TRUE	0	0
2026-01-16	250	44.14	PUT	12	575	0	TRUE	-1.77	-0.04
2026-01-16	255	46.2	PUT	0	0	0	TRUE	0	0
2026-01-16	260	55.8	PUT	203	143	85.81	TRUE	0.63	0.01
2026-01-16	265	0	PUT	0	0	87.26	TRUE	0	0
2026-01-16	270	64.98	PUT	71	15	97	TRUE	0.28	0
2026-01-16	275	0	PUT	0	0	97.81	TRUE	0	0
2026-01-16	280	76.25	PUT	68	14	102.89	TRUE	1.19	0.02
2026-01-16	285	69.52	PUT	0	0	107.86	TRUE	0	0
2026-01-16	290	86.25	PUT	49	10	112.72	TRUE	-0.65	-0.01
2026-01-16	295	79.52	PUT	0	0	117.48	TRUE	0	0
2026-01-16	300	88.23	PUT	0	0	122.13	TRUE	0	0
2026-01-16	305	0	PUT	0	0	126.7	TRUE	0	0
2026-01-16	310	106.3	PUT	10	2	0	TRUE	-0.85	-0.01
2026-01-16	315	0	PUT	0	0	135.56	TRUE	0	0
2026-01-16	320	116.2	PUT	0	0	0	TRUE	0	0
2026-01-16	330	116.99	PUT	0	0	148.26	TRUE	0	0
2026-01-16	340	121.4	PUT	0	0	0	TRUE	0	0
2026-01-16	350	118.72	PUT	0	0	0	TRUE	0	0
2026-01-16	360	105.46	PUT	0	0	0	TRUE	0	0
2026-01-16	370	119.4	PUT	0	0	0	TRUE	0	0
2026-01-16	380	160.05	PUT	0	0	186.23	TRUE	0	0
2026-01-16	390	166.43	PUT	0	0	193.14	TRUE	0	0
2026-01-16	400	144.68	PUT	0	0	199.87	TRUE	0	0
2026-01-16	410	152.85	PUT	0	0	206.41	TRUE	0	0
2026-01-16	420	163.25	PUT	0	0	212.78	TRUE	0	0
2026-01-16	430	198.5	PUT	0	0	218.99	TRUE	0	0
2026-01-16	440	0	PUT	0	0	225.05	TRUE	0	0
2026-01-16	450	0	PUT	0	0	230.96	TRUE	0	0
2026-01-16	460	199	PUT	0	0	0	TRUE	0	0
2026-01-16	470	229.85	PUT	0	0	0	TRUE	0	0
2026-01-16	480	239.87	PUT	0	0	0	TRUE	0	0
2026-01-16	490	0	PUT	0	0	307.14	TRUE	0	0
2026-01-16	500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	510	0	PUT	0	0	0	TRUE	0	0
2026-01-16	520	272.35	PUT	0	0	0	TRUE	0	0
2026-01-16	530	281.2	PUT	0	0	0	TRUE	0	0
2026-01-23	40	0	CALL	0	0	298.76	TRUE	0	0
2026-01-23	45	0	CALL	0	0	291.23	TRUE	0	0
2026-01-23	50	0	CALL	0	0	267.33	TRUE	0	0
2026-01-23	55	0	CALL	0	0	245.43	TRUE	0	0
2026-01-23	60	0	CALL	0	0	249.87	TRUE	0	0
2026-01-23	65	0	CALL	0	0	231.91	TRUE	0	0
2026-01-23	70	0	CALL	0	0	215.26	TRUE	0	0
2026-01-23	75	129.87	CALL	1	0	199.72	TRUE	129.87	0
2026-01-23	80	124.98	CALL	1	2	173.34	TRUE	124.98	0
2026-01-23	85	0	CALL	0	0	171.34	TRUE	0	0
2026-01-23	90	0	CALL	0	0	166.72	TRUE	0	0
2026-01-23	95	120.04	CALL	0	1	165.97	TRUE	0	0
2026-01-23	100	110.12	CALL	0	7	149.38	TRUE	0	0
2026-01-23	105	120.67	CALL	0	4	138.42	TRUE	0	0
2026-01-23	110	104.85	CALL	0	6	127.97	TRUE	0	0
2026-01-23	115	99.02	CALL	0	5	123.03	TRUE	0	0
2026-01-23	120	86.93	CALL	2	4	113.48	TRUE	2.12	0.03
2026-01-23	125	91.48	CALL	0	7	99.1	TRUE	0	0
2026-01-23	130	73.55	CALL	13	26	112.1	TRUE	-1.3	-0.02
2026-01-23	135	69.85	CALL	10	10	103.21	TRUE	0.08	0
2026-01-23	140	66.78	CALL	10	5	94.64	TRUE	66.78	0
2026-01-23	145	60.53	CALL	5	6	92.21	TRUE	60.53	0
2026-01-23	150	54.86	CALL	3	23	81.3	TRUE	-0.99	-0.02
2026-01-23	155	49.87	CALL	2	4	70.57	TRUE	49.87	0
2026-01-23	160	46.34	CALL	0	56	69.93	TRUE	0	0
2026-01-23	165	40.5	CALL	18	109	65.4	TRUE	-2.03	-0.05
2026-01-23	170	34.95	CALL	4	33	60.11	TRUE	-1.4	-0.04
2026-01-23	175	31.94	CALL	1	57	47.6	TRUE	2.79	0.1
2026-01-23	180	25.1	CALL	164	1293	51.89	TRUE	-0.7	-0.03
2026-01-23	185	19.76	CALL	10	374	48.23	TRUE	-1.49	-0.07
2026-01-23	187.5	19.76	CALL	1	2	47.38	TRUE	1.06	0.06
2026-01-23	190	16.15	CALL	165	1046	47.27	TRUE	-0.85	-0.05
2026-01-23	192.5	13.73	CALL	60	14	46.7	TRUE	-1.33	-0.09
2026-01-23	195	11.95	CALL	231	145	46.36	TRUE	-1.24	-0.09
2026-01-23	197.5	10.25	CALL	34	25	45.7	TRUE	-0.92	-0.08
2026-01-23	200	8.72	CALL	519	598	45.31	TRUE	-1.33	-0.13
2026-01-23	202.5	7.34	CALL	416	106	44.99	TRUE	-1.06	-0.13
2026-01-23	205	6.19	CALL	1971	874	45.24	FALSE	-0.91	-0.13
2026-01-23	207.5	5.15	CALL	1213	600	45.29	FALSE	-0.87	-0.14
2026-01-23	210	4.2	CALL	1727	1060	45.02	FALSE	-0.65	-0.13
2026-01-23	212.5	3.45	CALL	338	785	45.26	FALSE	-0.7	-0.17
2026-01-23	215	2.8	CALL	2518	1798	45.4	FALSE	-0.45	-0.14
2026-01-23	217.5	2.24	CALL	214	2279	45.41	FALSE	-0.48	-0.18
2026-01-23	220	1.83	CALL	2067	2310	45.95	FALSE	-0.34	-0.16
2026-01-23	222.5	1.47	CALL	1859	607	46.27	FALSE	-0.35	-0.19
2026-01-23	225	1.17	CALL	766	2266	46.52	FALSE	-0.26	-0.18
2026-01-23	227.5	0.93	CALL	103	326	47.37	FALSE	-0.27	-0.23
2026-01-23	230	0.78	CALL	497	1842	47.82	FALSE	-0.17	-0.18
2026-01-23	232.5	0.66	CALL	146	314	48.87	FALSE	-0.14	-0.18
2026-01-23	235	0.55	CALL	1377	2981	49.7	FALSE	-0.11	-0.17
2026-01-23	237.5	0.45	CALL	30	143	50.3	FALSE	-0.09	-0.17
2026-01-23	240	0.38	CALL	472	1251	51.2	FALSE	-0.09	-0.19
2026-01-23	242.5	0.34	CALL	30	410	52.62	FALSE	-0.05	-0.13
2026-01-23	245	0.27	CALL	115	719	52.86	FALSE	-0.07	-0.21
2026-01-23	247.5	0.25	CALL	6	21	54.48	FALSE	-0.04	-0.14
2026-01-23	250	0.21	CALL	131	1263	55.16	FALSE	-0.04	-0.16
2026-01-23	255	0.17	CALL	245	1050	57.61	FALSE	-0.01	-0.06
2026-01-23	260	0.13	CALL	66	1010	59.4	FALSE	-0.01	-0.07
2026-01-23	265	0.1	CALL	8	527	61.1	FALSE	-0.02	-0.17
2026-01-23	270	0.07	CALL	129	304	61.96	FALSE	-0.01	-0.13
2026-01-23	275	0.06	CALL	6	667	64.25	FALSE	-0.01	-0.14
2026-01-23	280	0.06	CALL	0	130	66.19	FALSE	0	0
2026-01-23	285	0.04	CALL	11	320	67.74	FALSE	-0.01	-0.2
2026-01-23	290	0.04	CALL	0	652	69.82	FALSE	0	0
2026-01-23	295	0.03	CALL	0	58	72.77	FALSE	0	0
2026-01-23	300	0.03	CALL	2	281	74.51	FALSE	0.02	2
2026-01-23	305	0.02	CALL	0	38	74.39	FALSE	0	0
2026-01-23	310	0.01	CALL	20	67	72.53	FALSE	0	0
2026-01-23	315	0.01	CALL	0	172	75	FALSE	0	0
2026-01-23	320	0.01	CALL	0	15	77.43	FALSE	0	0
2026-01-23	325	0.01	CALL	32	32	79.81	FALSE	0	0
2026-01-23	330	0.02	CALL	0	117	90.44	FALSE	0	0
2026-01-23	335	0.01	CALL	0	42	89.54	FALSE	0	0
2026-01-23	340	0.01	CALL	0	118	91.9	FALSE	0	0
2026-01-23	345	0.01	CALL	0	4	94.22	FALSE	0	0
2026-01-23	350	0.02	CALL	0	282	91.08	FALSE	0	0
2026-01-23	360	0.04	CALL	0	3	100.95	FALSE	0	0
2026-01-23	370	0.01	CALL	0	119	99.43	FALSE	0	0
2026-01-23	380	0.01	CALL	0	1	103.4	FALSE	0	0
2026-01-23	390	0.01	CALL	0	5	107.25	FALSE	0	0
2026-01-23	400	0.02	CALL	0	13	110.99	FALSE	0	0
2026-01-23	410	0.03	CALL	0	1	114.63	FALSE	0	0
2026-01-23	420	0.03	CALL	0	4	118.16	FALSE	0	0
2026-01-23	40	0	PUT	0	0	273.29	FALSE	0	0
2026-01-23	45	0	PUT	0	0	253.74	FALSE	0	0
2026-01-23	50	0	PUT	0	0	236.33	FALSE	0	0
2026-01-23	55	0	PUT	0	0	220.63	FALSE	0	0
2026-01-23	60	0	PUT	0	0	206.34	FALSE	0	0
2026-01-23	65	0	PUT	0	0	204.91	FALSE	0	0
2026-01-23	70	0	PUT	0	0	181.07	FALSE	0	0
2026-01-23	75	0.02	PUT	0	2	180.15	FALSE	0	0
2026-01-23	80	0.05	PUT	0	0	159.24	FALSE	0	0
2026-01-23	85	0.05	PUT	0	1	158.53	FALSE	0	0
2026-01-23	90	0.04	PUT	0	2	148.65	FALSE	0	0
2026-01-23	95	0.11	PUT	0	4	139.31	FALSE	0	0
2026-01-23	100	0.02	PUT	0	803	130.44	FALSE	0	0
2026-01-23	105	0.01	PUT	0	20	121.99	FALSE	0	0
2026-01-23	110	0.02	PUT	0	41	113.93	FALSE	0	0
2026-01-23	115	0.02	PUT	43	10	106.21	FALSE	0.02	0
2026-01-23	120	0.02	PUT	5	54	98.8	FALSE	0.02	0
2026-01-23	125	0.01	PUT	262	392	86.08	FALSE	0.01	0
2026-01-23	130	0.02	PUT	1	15	84.81	FALSE	0	0
2026-01-23	135	0.03	PUT	2	130	81.44	FALSE	0	0
2026-01-23	140	0.04	PUT	11	236	77.14	FALSE	0	0
2026-01-23	145	0.03	PUT	10	45	73.15	FALSE	-0.01	-0.25
2026-01-23	150	0.05	PUT	23	181	68.51	FALSE	-0.02	-0.29
2026-01-23	155	0.09	PUT	5	417	63.94	FALSE	-0.01	-0.1
2026-01-23	160	0.13	PUT	57	833	61.34	FALSE	-0.01	-0.07
2026-01-23	165	0.2	PUT	187	492	57.33	FALSE	-0.01	-0.05
2026-01-23	170	0.31	PUT	111	567	54.4	FALSE	-0.02	-0.06
2026-01-23	175	0.49	PUT	175	874	51.72	FALSE	-0.03	-0.06
2026-01-23	180	0.81	PUT	252	1040	49.71	FALSE	0.06	0.08
2026-01-23	185	1.32	PUT	455	1281	47.83	FALSE	0.04	0.03
2026-01-23	187.5	1.66	PUT	213	93	46.8	FALSE	0.01	0.01
2026-01-23	190	2.1	PUT	641	1837	46.5	FALSE	0.09	0.04
2026-01-23	192.5	2.73	PUT	269	126	45.99	FALSE	0.13	0.05
2026-01-23	195	3.35	PUT	671	1270	45.71	FALSE	0.2	0.06
2026-01-23	197.5	4.15	PUT	680	203	45.45	FALSE	0.13	0.03
2026-01-23	200	5.3	PUT	1059	2165	45.28	FALSE	0.48	0.1
2026-01-23	202.5	6.42	PUT	562	311	44.97	FALSE	0.52	0.09
2026-01-23	205	7.7	PUT	494	1937	44.75	TRUE	0.6	0.08
2026-01-23	207.5	9.15	PUT	270	263	44.72	TRUE	0.73	0.09
2026-01-23	210	10.75	PUT	199	1321	44.77	TRUE	0.86	0.09
2026-01-23	212.5	12.3	PUT	129	673	44.98	TRUE	0.87	0.08
2026-01-23	215	13.79	PUT	314	921	45.06	TRUE	0.32	0.02
2026-01-23	217.5	15.89	PUT	70	73	45.09	TRUE	0.12	0.01
2026-01-23	220	18	PUT	57	870	41.63	TRUE	0.8	0.05
2026-01-23	222.5	19.95	PUT	7	225	38.71	TRUE	0.3	0.02
2026-01-23	225	22.06	PUT	7	905	43.49	TRUE	0.55	0.03
2026-01-23	227.5	22.85	PUT	0	134	43.77	TRUE	0	0
2026-01-23	230	26.19	PUT	2	157	45.11	TRUE	0.23	0.01
2026-01-23	232.5	23.49	PUT	0	52	43.63	TRUE	0	0
2026-01-23	235	32.25	PUT	6	110	50.95	TRUE	1.35	0.04
2026-01-23	237.5	21.55	PUT	0	16	45.81	TRUE	0	0
2026-01-23	240	35.5	PUT	6	65	46.12	TRUE	1.94	0.06
2026-01-23	242.5	38.05	PUT	0	21	45.16	TRUE	0	0
2026-01-23	245	38.84	PUT	3	102	58.13	TRUE	-1.73	-0.04
2026-01-23	247.5	42.96	PUT	0	12	0	TRUE	0	0
2026-01-23	250	46.46	PUT	1	41	0	TRUE	0.41	0.01
2026-01-23	255	50.35	PUT	4	9	0	TRUE	0.85	0.02
2026-01-23	260	55.1	PUT	0	0	0	TRUE	0	0
2026-01-23	265	59.9	PUT	0	0	0	TRUE	0	0
2026-01-23	270	45.6	PUT	0	0	0	TRUE	0	0
2026-01-23	275	0	PUT	0	0	0	TRUE	0	0
2026-01-23	280	0	PUT	0	0	75.19	TRUE	0	0
2026-01-23	285	0	PUT	0	0	78.78	TRUE	0	0
2026-01-23	290	0	PUT	0	0	82.3	TRUE	0	0
2026-01-23	295	92.3	PUT	0	0	0	TRUE	0	0
2026-01-23	300	91.38	PUT	0	0	0	TRUE	0	0
2026-01-23	305	0	PUT	0	0	92.4	TRUE	0	0
2026-01-23	310	0	PUT	0	0	95.64	TRUE	0	0
2026-01-23	315	0	PUT	0	0	0	TRUE	0	0
2026-01-23	320	0	PUT	0	0	0	TRUE	0	0
2026-01-23	325	0	PUT	0	0	0	TRUE	0	0
2026-01-23	330	0	PUT	0	0	107.94	TRUE	0	0
2026-01-23	335	0	PUT	0	0	110.88	TRUE	0	0
2026-01-23	340	0	PUT	0	0	0	TRUE	0	0
2026-01-23	345	0	PUT	0	0	0	TRUE	0	0
2026-01-23	350	0	PUT	0	0	0	TRUE	0	0
2026-01-23	360	0	PUT	0	0	0	TRUE	0	0
2026-01-23	370	0	PUT	0	0	0	TRUE	0	0
2026-01-23	380	0	PUT	0	0	135.25	TRUE	0	0
2026-01-23	390	0	PUT	0	0	140.23	TRUE	0	0
2026-01-23	400	0	PUT	0	0	145.07	TRUE	0	0
2026-01-23	410	0	PUT	0	0	0	TRUE	0	0
2026-01-23	420	0	PUT	0	0	0	TRUE	0	0
2026-01-30	40	0	CALL	0	0	0	TRUE	0	0
2026-01-30	45	0	CALL	0	0	243.14	TRUE	0	0
2026-01-30	50	0	CALL	0	0	231.62	TRUE	0	0
2026-01-30	55	0	CALL	0	0	236.21	TRUE	0	0
2026-01-30	60	0	CALL	0	0	219.43	TRUE	0	0
2026-01-30	65	0	CALL	0	0	204.05	TRUE	0	0
2026-01-30	70	0	CALL	0	0	180.29	TRUE	0	0
2026-01-30	75	137.89	CALL	0	3	167.01	TRUE	0	0
2026-01-30	80	138.63	CALL	0	2	171.49	TRUE	0	0
2026-01-30	85	0	CALL	0	0	162.84	TRUE	0	0
2026-01-30	90	132.19	CALL	0	8	151.83	TRUE	0	0
2026-01-30	95	115.18	CALL	0	1	131.36	TRUE	0	0
2026-01-30	100	121.56	CALL	0	16	134.17	TRUE	0	0
2026-01-30	105	100.85	CALL	2	1	127.08	TRUE	100.85	0
2026-01-30	110	100	CALL	0	19	118.09	TRUE	0	0
2026-01-30	115	100.3	CALL	0	5	109.51	TRUE	0	0
2026-01-30	120	84.92	CALL	0	8	105.09	TRUE	0	0
2026-01-30	125	85.32	CALL	0	19	97.14	TRUE	0	0
2026-01-30	130	82.67	CALL	0	16	83.79	TRUE	0	0
2026-01-30	135	72.17	CALL	1	6	85.1	TRUE	72.17	0
2026-01-30	140	64.14	CALL	6	28	94.49	TRUE	-3.36	-0.05
2026-01-30	145	76.69	CALL	0	3	68.27	TRUE	0	0
2026-01-30	150	56.09	CALL	1	270	70.34	TRUE	0.65	0.01
2026-01-30	155	55.09	CALL	0	6	64.34	TRUE	0	0
2026-01-30	160	46.15	CALL	3	16	61.03	TRUE	1.75	0.04
2026-01-30	165	39.77	CALL	0	17	57	TRUE	0	0
2026-01-30	170	35.02	CALL	0	42	54.07	TRUE	0	0
2026-01-30	175	32.35	CALL	6	80	51.44	TRUE	32.35	0
2026-01-30	180	25.95	CALL	208	821	48.87	TRUE	-0.68	-0.03
2026-01-30	185	21.94	CALL	18	92	45.17	TRUE	0.09	0
2026-01-30	190	17.25	CALL	347	605	46.97	TRUE	-1.25	-0.07
2026-01-30	195	13.95	CALL	38	92	46.49	TRUE	-0.37	-0.03
2026-01-30	200	10.58	CALL	231	346	46.18	TRUE	-1.12	-0.1
2026-01-30	205	8.09	CALL	689	535	46.15	FALSE	-0.91	-0.1
2026-01-30	210	5.97	CALL	886	1280	45.72	FALSE	-0.83	-0.12
2026-01-30	215	4.44	CALL	1285	1591	46.27	FALSE	-0.62	-0.12
2026-01-30	220	3.15	CALL	1461	2898	46.1	FALSE	-0.6	-0.16
2026-01-30	225	2.26	CALL	1155	1446	46.87	FALSE	-0.44	-0.16
2026-01-30	230	1.65	CALL	6066	2925	47.46	FALSE	-0.27	-0.14
2026-01-30	235	1.19	CALL	475	2907	48.22	FALSE	-0.18	-0.13
2026-01-30	240	0.85	CALL	920	2154	48.89	FALSE	-0.17	-0.17
2026-01-30	245	0.65	CALL	76	676	50.31	FALSE	-0.12	-0.16
2026-01-30	250	0.5	CALL	326	2223	51.68	FALSE	-0.08	-0.14
2026-01-30	255	0.39	CALL	38	445	53.07	FALSE	-0.06	-0.13
2026-01-30	260	0.31	CALL	324	1014	54.53	FALSE	-0.05	-0.14
2026-01-30	265	0.25	CALL	50	669	56	FALSE	-0.04	-0.14
2026-01-30	270	0.21	CALL	98	915	57.71	FALSE	-0.01	-0.05
2026-01-30	275	0.17	CALL	32	318	59.01	FALSE	-0.01	-0.06
2026-01-30	280	0.14	CALL	79	613	60.35	FALSE	0	0
2026-01-30	285	0.12	CALL	6	526	61.93	FALSE	0	0
2026-01-30	290	0.09	CALL	0	122	62.39	FALSE	0	0
2026-01-30	295	0.08	CALL	0	85	63.61	FALSE	0	0
2026-01-30	300	0.06	CALL	191	498	64.46	FALSE	-0.01	-0.14
2026-01-30	305	0.09	CALL	0	33	66.21	FALSE	0	0
2026-01-30	310	0.08	CALL	0	50	67.1	FALSE	0	0
2026-01-30	315	0.04	CALL	0	68	67.6	FALSE	0	0
2026-01-30	320	0.07	CALL	0	9	69.74	FALSE	0	0
2026-01-30	325	0.01	CALL	0	53	69.58	FALSE	0	0
2026-01-30	330	0.04	CALL	1	160	74.88	FALSE	0.03	3
2026-01-30	335	0.01	CALL	2	202	67.99	FALSE	0	0
2026-01-30	340	0.01	CALL	2	38	69.81	FALSE	0	0
2026-01-30	345	0.01	CALL	0	6	78.71	FALSE	0	0
2026-01-30	350	0.01	CALL	20	116	73.35	FALSE	0	0
2026-01-30	360	0.01	CALL	0	9	76.77	FALSE	0	0
2026-01-30	370	0.01	CALL	0	19	80.08	FALSE	0	0
2026-01-30	380	0.01	CALL	0	20	88.12	FALSE	0	0
2026-01-30	390	0.02	CALL	0	22	91.37	FALSE	0	0
2026-01-30	400	0.02	CALL	1	4	94.53	FALSE	0.02	0
2026-01-30	410	0.01	CALL	0	2	97.59	FALSE	0	0
2026-01-30	420	0.05	CALL	0	7	100.57	FALSE	0	0
2026-01-30	40	0	PUT	0	0	220.42	FALSE	0	0
2026-01-30	45	0	PUT	0	0	204.66	FALSE	0	0
2026-01-30	50	0	PUT	0	0	190.63	FALSE	0	0
2026-01-30	55	0	PUT	0	0	188.68	FALSE	0	0
2026-01-30	60	0.02	PUT	0	5	166.44	FALSE	0	0
2026-01-30	65	0	PUT	0	0	155.86	FALSE	0	0
2026-01-30	70	0	PUT	0	0	146.07	FALSE	0	0
2026-01-30	75	0	PUT	0	0	145.33	FALSE	0	0
2026-01-30	80	0.01	PUT	0	1	136.34	FALSE	0	0
2026-01-30	85	0.08	PUT	0	0	127.9	FALSE	0	0
2026-01-30	90	0.02	PUT	0	2	124.58	FALSE	0	0
2026-01-30	95	0.02	PUT	0	3	116.79	FALSE	0	0
2026-01-30	100	0.02	PUT	0	11	105.26	FALSE	0	0
2026-01-30	105	0.03	PUT	0	8	98.45	FALSE	0	0
2026-01-30	110	0.02	PUT	0	91	95.6	FALSE	0	0
2026-01-30	115	0.02	PUT	1	598	85.72	FALSE	0.02	0
2026-01-30	120	0.03	PUT	1	25	82.97	FALSE	0.03	0
2026-01-30	125	0.04	PUT	263	40	79.36	FALSE	0.01	0.33
2026-01-30	130	0.04	PUT	0	630	75.3	FALSE	0	0
2026-01-30	135	0.06	PUT	6	21	70.96	FALSE	0	0
2026-01-30	140	0.08	PUT	33	77	67.55	FALSE	0.01	0.14
2026-01-30	145	0.08	PUT	12	152	64.83	FALSE	-0.03	-0.27
2026-01-30	150	0.15	PUT	51	414	61.31	FALSE	0	0
2026-01-30	155	0.17	PUT	23	287	58.21	FALSE	-0.02	-0.11
2026-01-30	160	0.29	PUT	97	588	55.44	FALSE	0	0
2026-01-30	165	0.4	PUT	224	627	53.31	FALSE	0.01	0.03
2026-01-30	170	0.66	PUT	144	633	51.42	FALSE	0.03	0.05
2026-01-30	175	0.97	PUT	222	4897	49.31	FALSE	0.04	0.04
2026-01-30	180	1.48	PUT	398	14164	47.91	FALSE	0.07	0.05
2026-01-30	185	2.3	PUT	296	1501	47.27	FALSE	0.12	0.06
2026-01-30	190	3.4	PUT	754	6315	46.4	FALSE	0.2	0.06
2026-01-30	195	4.9	PUT	549	2977	45.72	FALSE	0.3	0.07
2026-01-30	200	6.97	PUT	472	2437	45.83	FALSE	0.49	0.08
2026-01-30	205	9.42	PUT	624	1036	45.51	TRUE	0.62	0.07
2026-01-30	210	12.4	PUT	177	1641	45.6	TRUE	0.7	0.06
2026-01-30	215	15.71	PUT	90	722	45.16	TRUE	1.01	0.07
2026-01-30	220	19.1	PUT	45	790	46	TRUE	0.24	0.01
2026-01-30	225	22.35	PUT	15	289	45.29	TRUE	-0.23	-0.01
2026-01-30	230	26.88	PUT	46	196	47.1	TRUE	0.08	0
2026-01-30	235	31.03	PUT	38	73	45.19	TRUE	0.33	0.01
2026-01-30	240	34.72	PUT	4	41	45.61	TRUE	-1.18	-0.03
2026-01-30	245	38.52	PUT	1	22	46.7	TRUE	-1.73	-0.04
2026-01-30	250	45.14	PUT	19	42	48.5	TRUE	-0.45	-0.01
2026-01-30	255	32.65	PUT	0	11	52.26	TRUE	0	0
2026-01-30	260	52.91	PUT	3	17	0	TRUE	-2.46	-0.04
2026-01-30	265	56.57	PUT	0	1	0	TRUE	0	0
2026-01-30	270	64.85	PUT	2	2	0	TRUE	64.85	0
2026-01-30	275	69.2	PUT	0	0	0	TRUE	0	0
2026-01-30	280	63.27	PUT	0	0	0	TRUE	0	0
2026-01-30	285	69.83	PUT	0	0	0	TRUE	0	0
2026-01-30	290	75.43	PUT	0	0	0	TRUE	0	0
2026-01-30	295	81.48	PUT	0	0	0	TRUE	0	0
2026-01-30	300	84.6	PUT	0	0	0	TRUE	0	0
2026-01-30	305	102.45	PUT	0	0	0	TRUE	0	0
2026-01-30	310	0	PUT	0	0	0	TRUE	0	0
2026-01-30	315	0	PUT	0	0	0	TRUE	0	0
2026-01-30	320	0	PUT	0	0	0	TRUE	0	0
2026-01-30	325	0	PUT	0	0	0	TRUE	0	0
2026-01-30	330	106	PUT	0	0	0	TRUE	0	0
2026-01-30	335	0	PUT	0	0	0	TRUE	0	0
2026-01-30	340	0	PUT	0	0	0	TRUE	0	0
2026-01-30	345	0	PUT	0	0	0	TRUE	0	0
2026-01-30	350	0	PUT	0	0	0	TRUE	0	0
2026-01-30	360	0	PUT	0	0	0	TRUE	0	0
2026-01-30	370	0	PUT	0	0	0	TRUE	0	0
2026-01-30	380	0	PUT	0	0	0	TRUE	0	0
2026-01-30	390	0	PUT	0	0	0	TRUE	0	0
2026-01-30	400	0	PUT	0	0	0	TRUE	0	0
2026-01-30	410	0	PUT	0	0	0	TRUE	0	0
2026-01-30	420	0	PUT	0	0	0	TRUE	0	0
2026-02-06	40	0	CALL	0	0	247.13	TRUE	0	0
2026-02-06	45	0	CALL	0	0	221.48	TRUE	0	0
2026-02-06	50	172	CALL	0	1	203.3	TRUE	0	0
2026-02-06	55	0	CALL	0	0	186.72	TRUE	0	0
2026-02-06	60	0	CALL	0	0	177.32	TRUE	0	0
2026-02-06	65	0	CALL	0	0	156.93	TRUE	0	0
2026-02-06	70	0	CALL	0	0	163.67	TRUE	0	0
2026-02-06	75	0	CALL	0	0	151.8	TRUE	0	0
2026-02-06	80	0	CALL	0	0	147.06	TRUE	0	0
2026-02-06	85	0	CALL	0	0	130.17	TRUE	0	0
2026-02-06	90	0	CALL	0	0	138.11	TRUE	0	0
2026-02-06	95	117.85	CALL	0	3	142.94	TRUE	0	0
2026-02-06	100	110.26	CALL	0	7	123.19	TRUE	0	0
2026-02-06	105	104.75	CALL	0	3	116.18	TRUE	0	0
2026-02-06	110	0	CALL	0	0	109.42	TRUE	0	0
2026-02-06	115	0	CALL	0	0	80.26	TRUE	0	0
2026-02-06	120	87.3	CALL	2	3	96.58	TRUE	2.18	0.03
2026-02-06	125	81.32	CALL	2	2	75.42	TRUE	81.32	0
2026-02-06	130	87.12	CALL	0	3	91.18	TRUE	0	0
2026-02-06	135	89.92	CALL	0	7	86.86	TRUE	0	0
2026-02-06	140	64.39	CALL	5	2	84.78	TRUE	64.39	0
2026-02-06	145	78.33	CALL	0	2	79.02	TRUE	0	0
2026-02-06	150	57.9	CALL	0	8	72.25	TRUE	0	0
2026-02-06	155	62.08	CALL	0	5	70.34	TRUE	0	0
2026-02-06	160	48	CALL	25	43	62.58	TRUE	2.45	0.05
2026-02-06	165	41.24	CALL	0	3	63.41	TRUE	0	0
2026-02-06	170	35.84	CALL	41	47	61.58	TRUE	-1.29	-0.03
2026-02-06	175	32.9	CALL	9	12	54.27	TRUE	0.5	0.02
2026-02-06	180	27.7	CALL	182	730	54.35	TRUE	-0.8	-0.03
2026-02-06	185	23.35	CALL	32	40	55.86	TRUE	-1.28	-0.05
2026-02-06	190	19.9	CALL	24	94	55.57	TRUE	-0.79	-0.04
2026-02-06	195	17.05	CALL	39	91	54.99	TRUE	-1.03	-0.06
2026-02-06	200	13.9	CALL	113	118	54.78	TRUE	-1.2	-0.08
2026-02-06	205	11.45	CALL	166	305	54.67	FALSE	-1.05	-0.08
2026-02-06	210	9.35	CALL	471	673	54.68	FALSE	-1.05	-0.1
2026-02-06	215	7.65	CALL	3319	1844	55.14	FALSE	-0.8	-0.09
2026-02-06	220	6.14	CALL	248	790	55.19	FALSE	-0.69	-0.1
2026-02-06	225	4.95	CALL	523	1433	55.6	FALSE	-0.55	-0.1
2026-02-06	230	3.93	CALL	367	1260	55.77	FALSE	-0.49	-0.11
2026-02-06	235	3.12	CALL	214	451	56.09	FALSE	-0.4	-0.11
2026-02-06	240	2.47	CALL	220	504	56.44	FALSE	-0.4	-0.14
2026-02-06	245	1.99	CALL	62	445	57.14	FALSE	-0.29	-0.13
2026-02-06	250	1.6	CALL	205	509	57.8	FALSE	-0.22	-0.12
2026-02-06	255	1.28	CALL	40	577	58.37	FALSE	-0.19	-0.13
2026-02-06	260	1.11	CALL	65	231	59.27	FALSE	-0.09	-0.08
2026-02-06	265	0.88	CALL	29	122	60.38	FALSE	-0.07	-0.07
2026-02-06	270	0.72	CALL	10	238	61.13	FALSE	-0.08	-0.1
2026-02-06	275	0.6	CALL	43	84	62.05	FALSE	-0.03	-0.05
2026-02-06	280	0.51	CALL	24	112	63.13	FALSE	-0.03	-0.06
2026-02-06	285	0.43	CALL	32	548	64.05	FALSE	-0.02	-0.04
2026-02-06	290	0.38	CALL	0	136	64.41	FALSE	0	0
2026-02-06	295	0.35	CALL	0	72	65.55	FALSE	0	0
2026-02-06	300	0.26	CALL	44	174	66.58	FALSE	-0.02	-0.07
2026-02-06	305	0.24	CALL	1	19	68.16	FALSE	-0.02	-0.08
2026-02-06	310	0.76	CALL	0	7	68.24	FALSE	0	0
2026-02-06	315	0.16	CALL	0	39	69.14	FALSE	0	0
2026-02-06	320	0.31	CALL	0	10	70.1	FALSE	0	0
2026-02-06	325	0.13	CALL	2	6	71.19	FALSE	0.13	0
2026-02-06	330	0.16	CALL	0	32	72.11	FALSE	0	0
2026-02-06	335	0	CALL	0	0	72.42	FALSE	0	0
2026-02-06	340	0.35	CALL	0	1	72.87	FALSE	0	0
2026-02-06	345	0	CALL	0	0	74.15	FALSE	0	0
2026-02-06	350	0.28	CALL	0	5	74.76	FALSE	0	0
2026-02-06	360	0.25	CALL	0	9	76.08	FALSE	0	0
2026-02-06	370	0.02	CALL	3	33	78.46	FALSE	0.02	0
2026-02-06	380	0.03	CALL	1	6	78.51	FALSE	-0.03	-0.5
2026-02-06	390	0.01	CALL	0	7	81.39	FALSE	0	0
2026-02-06	400	0.04	CALL	20	2	86.41	FALSE	0.03	3
2026-02-06	410	0.02	CALL	0	24	85.52	FALSE	0	0
2026-02-06	420	0.01	CALL	20	22	81.85	FALSE	-0.02	-0.67
2026-02-06	40	0	PUT	0	0	201.15	FALSE	0	0
2026-02-06	45	0	PUT	0	0	193.78	FALSE	0	0
2026-02-06	50	0	PUT	0	0	180.53	FALSE	0	0
2026-02-06	55	0	PUT	0	0	168.58	FALSE	0	0
2026-02-06	60	0	PUT	0	0	157.71	FALSE	0	0
2026-02-06	65	0	PUT	0	0	147.73	FALSE	0	0
2026-02-06	70	0	PUT	0	0	133.44	FALSE	0	0
2026-02-06	75	0	PUT	0	0	129.94	FALSE	0	0
2026-02-06	80	0.01	PUT	0	6	117.42	FALSE	0	0
2026-02-06	85	0	PUT	0	0	117.68	FALSE	0	0
2026-02-06	90	0.05	PUT	0	2	100.69	FALSE	0	0
2026-02-06	95	0.01	PUT	10	3	91.15	FALSE	-0.02	-0.67
2026-02-06	100	0.02	PUT	2	0	90.67	FALSE	0.02	0
2026-02-06	105	0.05	PUT	1	5	92.89	FALSE	0	0
2026-02-06	110	0.03	PUT	1	1	82.36	FALSE	0.03	0
2026-02-06	115	0.06	PUT	0	19	81.01	FALSE	0	0
2026-02-06	120	0.07	PUT	5	44	78.34	FALSE	0.07	0
2026-02-06	125	0.11	PUT	0	28	76	FALSE	0	0
2026-02-06	130	0.13	PUT	8	122	72.88	FALSE	-0.01	-0.07
2026-02-06	135	0.16	PUT	10	134	69.3	FALSE	-0.01	-0.06
2026-02-06	140	0.23	PUT	9	156	67.33	FALSE	-0.02	-0.08
2026-02-06	145	0.3	PUT	104	57	64.46	FALSE	-0.03	-0.09
2026-02-06	150	0.4	PUT	43	117	61.89	FALSE	-0.06	-0.13
2026-02-06	155	0.58	PUT	57	151	60.36	FALSE	-0.05	-0.08
2026-02-06	160	0.79	PUT	22	343	58.97	FALSE	-0.06	-0.07
2026-02-06	165	1.2	PUT	55	347	57.8	FALSE	0	0
2026-02-06	170	1.63	PUT	165	588	56.78	FALSE	-0.07	-0.04
2026-02-06	175	2.4	PUT	232	853	55.98	FALSE	-0.1	-0.04
2026-02-06	180	3.3	PUT	226	999	55.17	FALSE	0.05	0.02
2026-02-06	185	4.55	PUT	168	797	55.01	FALSE	0.11	0.02
2026-02-06	190	6	PUT	254	1033	54.33	FALSE	0.15	0.03
2026-02-06	195	7.9	PUT	247	4349	54.36	FALSE	0.25	0.03
2026-02-06	200	10.1	PUT	101	1046	54.21	FALSE	0.41	0.04
2026-02-06	205	12.65	PUT	137	661	54.13	TRUE	0.55	0.05
2026-02-06	210	15.45	PUT	68	1231	54.38	TRUE	0.63	0.04
2026-02-06	215	18.38	PUT	37	735	54.35	TRUE	0.24	0.01
2026-02-06	220	22.2	PUT	32	283	54.65	TRUE	0.48	0.02
2026-02-06	225	25.52	PUT	17	128	54.67	TRUE	-0.05	-0
2026-02-06	230	27.82	PUT	7	501	51.1	TRUE	-1.67	-0.06
2026-02-06	235	32.95	PUT	4	34	55.2	TRUE	32.95	0
2026-02-06	240	36.29	PUT	2	53	55.34	TRUE	-0.98	-0.03
2026-02-06	245	39.97	PUT	1	32	55.11	TRUE	39.97	0
2026-02-06	250	45.97	PUT	3	4	51.83	TRUE	-1.13	-0.02
2026-02-06	255	0	PUT	0	0	51.34	TRUE	0	0
2026-02-06	260	56.5	PUT	0	44	48.88	TRUE	0	0
2026-02-06	265	55.57	PUT	0	1	0	TRUE	0	0
2026-02-06	270	65.78	PUT	24	1	0	TRUE	-0.12	-0
2026-02-06	275	0	PUT	0	0	0	TRUE	0	0
2026-02-06	280	0	PUT	0	0	0	TRUE	0	0
2026-02-06	285	68.76	PUT	0	0	0	TRUE	0	0
2026-02-06	290	0	PUT	0	0	0	TRUE	0	0
2026-02-06	295	0	PUT	0	0	0	TRUE	0	0
2026-02-06	300	0	PUT	0	0	0	TRUE	0	0
2026-02-06	305	0	PUT	0	0	0	TRUE	0	0
2026-02-06	310	0	PUT	0	0	0	TRUE	0	0
2026-02-06	315	0	PUT	0	0	0	TRUE	0	0
2026-02-06	320	0	PUT	0	0	0	TRUE	0	0
2026-02-06	325	0	PUT	0	0	0	TRUE	0	0
2026-02-06	330	0	PUT	0	0	0	TRUE	0	0
2026-02-06	335	0	PUT	0	0	0	TRUE	0	0
2026-02-06	340	0	PUT	0	0	0	TRUE	0	0
2026-02-06	345	0	PUT	0	0	0	TRUE	0	0
2026-02-06	350	0	PUT	0	0	0	TRUE	0	0
2026-02-06	360	0	PUT	0	0	0	TRUE	0	0
2026-02-06	370	0	PUT	0	0	0	TRUE	0	0
2026-02-06	380	0	PUT	0	0	0	TRUE	0	0
2026-02-06	390	0	PUT	0	0	0	TRUE	0	0
2026-02-06	400	0	PUT	0	0	0	TRUE	0	0
2026-02-06	410	0	PUT	0	0	0	TRUE	0	0
2026-02-06	420	0	PUT	0	0	0	TRUE	0	0
2026-02-13	40	0	CALL	0	0	208.48	TRUE	0	0
2026-02-13	45	0	CALL	0	0	212.47	TRUE	0	0
2026-02-13	50	0	CALL	0	0	224.13	TRUE	0	0
2026-02-13	55	0	CALL	0	0	183.83	TRUE	0	0
2026-02-13	60	0	CALL	0	0	197.11	TRUE	0	0
2026-02-13	65	0	CALL	0	0	162.96	TRUE	0	0
2026-02-13	70	0	CALL	0	0	174.43	TRUE	0	0
2026-02-13	75	0	CALL	0	0	134.37	TRUE	0	0
2026-02-13	80	0	CALL	0	0	153.64	TRUE	0	0
2026-02-13	85	120.85	CALL	2	2	127.22	TRUE	0.77	0.01
2026-02-13	90	0	CALL	0	0	120.08	TRUE	0	0
2026-02-13	95	0	CALL	0	0	114.95	TRUE	0	0
2026-02-13	100	0	CALL	0	0	122	TRUE	0	0
2026-02-13	105	0	CALL	0	0	93.6	TRUE	0	0
2026-02-13	110	0	CALL	0	0	95.91	TRUE	0	0
2026-02-13	115	90.77	CALL	3	3	133.22	TRUE	90.77	0
2026-02-13	120	103	CALL	0	3	94.08	TRUE	0	0
2026-02-13	125	89.64	CALL	0	1	80.85	TRUE	0	0
2026-02-13	130	86.1	CALL	0	6	84.47	TRUE	0	0
2026-02-13	135	90.6	CALL	0	10	79.63	TRUE	0	0
2026-02-13	140	0	CALL	0	0	75.25	TRUE	0	0
2026-02-13	145	59.5	CALL	1	0	69.49	TRUE	59.5	0
2026-02-13	150	76.82	CALL	0	1	67.32	TRUE	0	0
2026-02-13	155	51.29	CALL	0	11	64.47	TRUE	0	0
2026-02-13	160	51.92	CALL	0	3	61.9	TRUE	0	0
2026-02-13	165	43.15	CALL	2	16	60.51	TRUE	1.4	0.03
2026-02-13	170	0	CALL	0	0	56.26	TRUE	0	0
2026-02-13	175	33.2	CALL	18	28	53.59	TRUE	0.25	0.01
2026-02-13	180	30.8	CALL	8	69	53.59	TRUE	1.25	0.04
2026-02-13	185	24.05	CALL	18	56	52.87	TRUE	-1.55	-0.06
2026-02-13	190	20.87	CALL	9	43	53.58	TRUE	-1.34	-0.06
2026-02-13	195	17.95	CALL	157	33	53.37	TRUE	-1.15	-0.06
2026-02-13	200	15.05	CALL	87	201	53.23	TRUE	-1.15	-0.07
2026-02-13	205	12.59	CALL	107	141	53.04	FALSE	-1.13	-0.08
2026-02-13	210	10.64	CALL	244	246	53.25	FALSE	-0.81	-0.07
2026-02-13	215	8.85	CALL	259	231	53.3	FALSE	-0.8	-0.08
2026-02-13	220	7.31	CALL	96	195	53.52	FALSE	-0.61	-0.08
2026-02-13	225	5.97	CALL	421	579	53.59	FALSE	-0.53	-0.08
2026-02-13	230	4.8	CALL	227	283	53.97	FALSE	-0.58	-0.11
2026-02-13	235	4.15	CALL	33	104	54.22	FALSE	-0.25	-0.06
2026-02-13	240	3.17	CALL	77	635	54.55	FALSE	-0.48	-0.13
2026-02-13	245	2.76	CALL	28	513	55.12	FALSE	-0.17	-0.06
2026-02-13	250	2.11	CALL	331	261	55.46	FALSE	-0.33	-0.14
2026-02-13	255	1.75	CALL	73	31	56.17	FALSE	-0.32	-0.15
2026-02-13	260	1.47	CALL	43	73	57.03	FALSE	-0.14	-0.09
2026-02-13	265	1.25	CALL	2	19	57.45	FALSE	-0.12	-0.09
2026-02-13	270	1.02	CALL	17	51	58.37	FALSE	-0.1	-0.09
2026-02-13	275	0.86	CALL	7	63	59.14	FALSE	-0.08	-0.09
2026-02-13	280	0.81	CALL	14	164	59.7	FALSE	0.02	0.03
2026-02-13	285	0.61	CALL	17	609	60.51	FALSE	-0.08	-0.12
2026-02-13	290	0.54	CALL	1	19	61.66	FALSE	-0.04	-0.07
2026-02-13	295	0.49	CALL	0	5	62.12	FALSE	0	0
2026-02-13	300	0.43	CALL	2	103	62.7	FALSE	-0.01	-0.02
2026-02-13	305	0.36	CALL	0	7	63.65	FALSE	0	0
2026-02-13	310	0.29	CALL	8	11	64.38	FALSE	-0.11	-0.28
2026-02-13	315	0.4	CALL	0	2	65.21	FALSE	0	0
2026-02-13	320	0.23	CALL	0	6	65.83	FALSE	0	0
2026-02-13	325	0.63	CALL	0	5	66.65	FALSE	0	0
2026-02-13	330	0.17	CALL	3	0	67.29	FALSE	0.17	0
2026-02-13	335	0.58	CALL	0	1	67.72	FALSE	0	0
2026-02-13	340	0.24	CALL	0	2	68.53	FALSE	0	0
2026-02-13	345	0.13	CALL	0	6	68.85	FALSE	0	0
2026-02-13	350	0	CALL	0	0	70.09	FALSE	0	0
2026-02-13	360	0	CALL	0	0	71.07	FALSE	0	0
2026-02-13	370	0	CALL	0	0	71.86	FALSE	0	0
2026-02-13	380	0.09	CALL	0	14	74.64	FALSE	0	0
2026-02-13	390	0.02	CALL	0	1	74.38	FALSE	0	0
2026-02-13	400	0.07	CALL	1	1	76.93	FALSE	0.05	2.5
2026-02-13	410	0.01	CALL	2	5	70.68	FALSE	0	0
2026-02-13	420	0.01	CALL	0	9	79.71	FALSE	0	0
2026-02-13	40	0	PUT	0	0	191.22	FALSE	0	0
2026-02-13	45	0	PUT	0	0	166.53	FALSE	0	0
2026-02-13	50	0	PUT	0	0	155.13	FALSE	0	0
2026-02-13	55	0.03	PUT	0	2	150.31	FALSE	0	0
2026-02-13	60	0	PUT	0	0	140.62	FALSE	0	0
2026-02-13	65	0	PUT	0	0	138.49	FALSE	0	0
2026-02-13	70	0	PUT	0	0	129.88	FALSE	0	0
2026-02-13	75	0	PUT	0	0	119.16	FALSE	0	0
2026-02-13	80	0	PUT	0	0	116.6	FALSE	0	0
2026-02-13	85	0	PUT	0	0	102.03	FALSE	0	0
2026-02-13	90	0	PUT	0	0	97.16	FALSE	0	0
2026-02-13	95	0.03	PUT	0	1	94.48	FALSE	0	0
2026-02-13	100	0.05	PUT	0	1	87.55	FALSE	0	0
2026-02-13	105	0	PUT	0	0	79.86	FALSE	0	0
2026-02-13	110	0.12	PUT	0	1	81.02	FALSE	0	0
2026-02-13	115	0.13	PUT	0	1	75.04	FALSE	0	0
2026-02-13	120	0.13	PUT	0	2	74.22	FALSE	0	0
2026-02-13	125	0.2	PUT	0	3	71.14	FALSE	0	0
2026-02-13	130	0.15	PUT	5	163	67.45	FALSE	0.15	0
2026-02-13	135	0.21	PUT	5	29	66.02	FALSE	-0.05	-0.19
2026-02-13	140	0.29	PUT	4	50	63.64	FALSE	-0.08	-0.22
2026-02-13	145	0.39	PUT	12	24	61.46	FALSE	-0.09	-0.19
2026-02-13	150	0.55	PUT	31	47	59.62	FALSE	-0.09	-0.14
2026-02-13	155	0.75	PUT	18	53	58.03	FALSE	-0.15	-0.17
2026-02-13	160	1.1	PUT	37	124	56.73	FALSE	-0.15	-0.12
2026-02-13	165	1.54	PUT	19	222	55.68	FALSE	-0.19	-0.11
2026-02-13	170	2.19	PUT	92	199	54.8	FALSE	-0.05	-0.02
2026-02-13	175	2.9	PUT	88	442	54.2	FALSE	-0.21	-0.07
2026-02-13	180	3.95	PUT	79	329	53.18	FALSE	-0.08	-0.02
2026-02-13	185	5.3	PUT	95	234	53.08	FALSE	0.05	0.01
2026-02-13	190	6.9	PUT	97	294	52.81	FALSE	0.14	0.02
2026-02-13	195	8.5	PUT	77	308	52.88	FALSE	-0.07	-0.01
2026-02-13	200	10.95	PUT	61	386	52.69	FALSE	-0.15	-0.01
2026-02-13	205	13.55	PUT	77	185	52.78	TRUE	0.4	0.03
2026-02-13	210	16.27	PUT	97	276	52.86	TRUE	0.3	0.02
2026-02-13	215	18.69	PUT	90	199	52.8	TRUE	-0.75	-0.04
2026-02-13	220	22.75	PUT	10	263	53	TRUE	-0.52	-0.02
2026-02-13	225	25.14	PUT	2	298	53.13	TRUE	-1.2	-0.05
2026-02-13	230	29.65	PUT	1	24	46.95	TRUE	0.88	0.03
2026-02-13	235	32.94	PUT	1	8	53.02	TRUE	32.94	0
2026-02-13	240	38.43	PUT	0	42	53.33	TRUE	0	0
2026-02-13	245	38.25	PUT	0	21	53.75	TRUE	0	0
2026-02-13	250	33.25	PUT	0	1	54.12	TRUE	0	0
2026-02-13	255	51.03	PUT	2	2	51.41	TRUE	51.03	0
2026-02-13	260	0	PUT	0	0	50.01	TRUE	0	0
2026-02-13	265	0	PUT	0	0	53.44	TRUE	0	0
2026-02-13	270	0	PUT	0	0	53.61	TRUE	0	0
2026-02-13	275	0	PUT	0	0	0	TRUE	0	0
2026-02-13	280	0	PUT	0	0	53.91	TRUE	0	0
2026-02-13	285	65	PUT	0	1	0	TRUE	0	0
2026-02-13	290	0	PUT	0	0	0	TRUE	0	0
2026-02-13	295	0	PUT	0	0	0	TRUE	0	0
2026-02-13	300	0	PUT	0	0	0	TRUE	0	0
2026-02-13	305	0	PUT	0	0	0	TRUE	0	0
2026-02-13	310	0	PUT	0	0	0	TRUE	0	0
2026-02-13	315	0	PUT	0	0	0	TRUE	0	0
2026-02-13	320	0	PUT	0	0	0	TRUE	0	0
2026-02-13	325	0	PUT	0	0	0	TRUE	0	0
2026-02-13	330	0	PUT	0	0	0	TRUE	0	0
2026-02-13	335	0	PUT	0	0	0	TRUE	0	0
2026-02-13	340	0	PUT	0	0	0	TRUE	0	0
2026-02-13	345	0	PUT	0	0	0	TRUE	0	0
2026-02-13	350	0	PUT	0	0	0	TRUE	0	0
2026-02-13	360	0	PUT	0	0	0	TRUE	0	0
2026-02-13	370	0	PUT	0	0	0	TRUE	0	0
2026-02-13	380	0	PUT	0	0	0	TRUE	0	0
2026-02-13	390	0	PUT	0	0	0	TRUE	0	0
2026-02-13	400	0	PUT	0	0	0	TRUE	0	0
2026-02-13	410	0	PUT	0	0	0	TRUE	0	0
2026-02-13	420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	45	177.04	CALL	0	24	176.56	TRUE	0	0
2026-02-20	50	159.8	CALL	0	3117	159.98	TRUE	0	0
2026-02-20	55	162.53	CALL	0	321	171.3	TRUE	0	0
2026-02-20	60	163.57	CALL	0	274	160.76	TRUE	0	0
2026-02-20	65	158.92	CALL	0	245	151.08	TRUE	0	0
2026-02-20	70	145.9	CALL	0	158	142.14	TRUE	0	0
2026-02-20	75	146.3	CALL	0	291	133.81	TRUE	0	0
2026-02-20	80	130.82	CALL	0	1830	117.75	TRUE	0	0
2026-02-20	85	121.67	CALL	2	539	105.69	TRUE	121.67	0
2026-02-20	90	114.2	CALL	3	650	129.3	TRUE	-1.06	-0.01
2026-02-20	95	118.19	CALL	0	347	107.91	TRUE	0	0
2026-02-20	100	105.33	CALL	0	580	88.53	TRUE	0	0
2026-02-20	105	112.57	CALL	0	722	88.8	TRUE	0	0
2026-02-20	110	95.22	CALL	21	1219	83.37	TRUE	95.22	0
2026-02-20	115	89.72	CALL	0	799	79.45	TRUE	0	0
2026-02-20	120	84	CALL	15	1299	78.47	TRUE	-1.2	-0.01
2026-02-20	125	82.65	CALL	2	980	71.42	TRUE	3	0.04
2026-02-20	130	77.45	CALL	2	1249	72.52	TRUE	1.91	0.03
2026-02-20	135	72.15	CALL	3	721	64.75	TRUE	-0.84	-0.01
2026-02-20	140	65.6	CALL	6	6117	65.94	TRUE	-2.9	-0.04
2026-02-20	145	59.57	CALL	3	906	62.86	TRUE	-1.69	-0.03
2026-02-20	150	54.75	CALL	74	1106	59.98	TRUE	-1.34	-0.02
2026-02-20	155	53.35	CALL	2	1255	58.71	TRUE	2.15	0.04
2026-02-20	160	46.57	CALL	6	1432	56.61	TRUE	0.19	0
2026-02-20	165	41.45	CALL	272	2804	58.91	TRUE	-0.82	-0.02
2026-02-20	170	36.9	CALL	21	1788	55.81	TRUE	-1.27	-0.03
2026-02-20	175	35.6	CALL	44	1157	54.43	TRUE	1.56	0.05
2026-02-20	180	29.05	CALL	64	2107	52.44	TRUE	-1.17	-0.04
2026-02-20	185	26.22	CALL	7	1813	52.43	TRUE	-0.18	-0.01
2026-02-20	190	21.69	CALL	49	1618	51.87	TRUE	-1.41	-0.06
2026-02-20	195	19	CALL	8	1095	51.72	TRUE	-0.95	-0.05
2026-02-20	200	15.95	CALL	615	6603	51.58	TRUE	-1.25	-0.07
2026-02-20	210	11.45	CALL	1197	8954	51.69	FALSE	-1.03	-0.08
2026-02-20	220	8	CALL	992	8972	51.8	FALSE	-0.79	-0.09
2026-02-20	230	5.52	CALL	1529	6410	52.21	FALSE	-0.67	-0.11
2026-02-20	240	3.8	CALL	673	5555	52.9	FALSE	-0.5	-0.12
2026-02-20	250	2.62	CALL	3459	8092	53.74	FALSE	-0.32	-0.11
2026-02-20	260	1.86	CALL	675	8375	55.02	FALSE	-0.15	-0.07
2026-02-20	270	1.28	CALL	426	4240	55.78	FALSE	-0.16	-0.11
2026-02-20	280	0.96	CALL	68	2124	57.12	FALSE	-0.07	-0.07
2026-02-20	290	0.7	CALL	51	2222	58.7	FALSE	-0.07	-0.09
2026-02-20	300	0.51	CALL	151	8381	59.77	FALSE	-0.05	-0.09
2026-02-20	310	0.4	CALL	212	4190	61.42	FALSE	-0.03	-0.07
2026-02-20	320	0.32	CALL	8	2188	62.49	FALSE	0.02	0.07
2026-02-20	330	0.24	CALL	5	1558	64.01	FALSE	0.01	0.04
2026-02-20	340	0.17	CALL	0	1380	65.08	FALSE	0	0
2026-02-20	350	0.16	CALL	4	1415	66.98	FALSE	0.03	0.23
2026-02-20	360	0.15	CALL	1	721	67.93	FALSE	0.04	0.36
2026-02-20	370	0.1	CALL	2	1898	68.98	FALSE	0.01	0.11
2026-02-20	380	0.13	CALL	0	541	69.47	FALSE	0	0
2026-02-20	390	0.06	CALL	1	302	70.37	FALSE	0.06	0
2026-02-20	400	0.06	CALL	100	3938	72.75	FALSE	0.02	0.5
2026-02-20	410	0.06	CALL	50	1005	75.07	FALSE	0.02	0.5
2026-02-20	420	0.05	CALL	0	956	75.23	FALSE	0	0
2026-02-20	430	0.04	CALL	21	194	76.54	FALSE	0.04	0
2026-02-20	440	0.02	CALL	0	618	77.67	FALSE	0	0
2026-02-20	450	0.03	CALL	11	973	78.59	FALSE	0.02	2
2026-02-20	460	0.02	CALL	0	168	76.06	FALSE	0	0
2026-02-20	470	0.01	CALL	0	165	79.65	FALSE	0	0
2026-02-20	480	0.01	CALL	1	1148	77.19	FALSE	0.01	0
2026-02-20	490	0.02	CALL	0	47	85.99	FALSE	0	0
2026-02-20	500	0.02	CALL	0	1408	89.93	FALSE	0	0
2026-02-20	510	0.01	CALL	0	194	91.67	FALSE	0	0
2026-02-20	520	0.01	CALL	0	182	91.1	FALSE	0	0
2026-02-20	530	0.02	CALL	0	4682	85.14	FALSE	0	0
2026-02-20	45	0.01	PUT	0	3338	157.4	FALSE	0	0
2026-02-20	50	0.01	PUT	0	3967	146.64	FALSE	0	0
2026-02-20	55	0.02	PUT	0	1019	131.98	FALSE	0	0
2026-02-20	60	0.07	PUT	0	1074	123.47	FALSE	0	0
2026-02-20	65	0.02	PUT	0	1151	115.65	FALSE	0	0
2026-02-20	70	0.03	PUT	0	292	110.64	FALSE	0	0
2026-02-20	75	0.03	PUT	5	889	105.58	FALSE	0	0
2026-02-20	80	0.03	PUT	0	2142	100.57	FALSE	0	0
2026-02-20	85	0.05	PUT	0	1005	96.79	FALSE	0	0
2026-02-20	90	0.06	PUT	0	775	91.81	FALSE	0	0
2026-02-20	95	0.05	PUT	0	869	87.8	FALSE	0	0
2026-02-20	100	0.07	PUT	4	1381	83.7	FALSE	-0.01	-0.13
2026-02-20	105	0.07	PUT	5	2965	78.37	FALSE	-0.02	-0.22
2026-02-20	110	0.11	PUT	0	2007	76.41	FALSE	0	0
2026-02-20	115	0.14	PUT	0	8954	72.98	FALSE	0	0
2026-02-20	120	0.14	PUT	174	4041	69.4	FALSE	-0.02	-0.13
2026-02-20	125	0.19	PUT	107	1747	67.31	FALSE	-0.02	-0.1
2026-02-20	130	0.24	PUT	141	3879	64.64	FALSE	-0.03	-0.11
2026-02-20	135	0.29	PUT	6	2183	62.43	FALSE	-0.08	-0.22
2026-02-20	140	0.38	PUT	43	8950	60.34	FALSE	-0.05	-0.12
2026-02-20	145	0.5	PUT	18	1636	58.3	FALSE	-0.11	-0.18
2026-02-20	150	0.74	PUT	62	4230	56.75	FALSE	-0.03	-0.04
2026-02-20	155	0.94	PUT	29	2699	55.53	FALSE	-0.12	-0.11
2026-02-20	160	1.37	PUT	347	4219	54.16	FALSE	-0.07	-0.05
2026-02-20	165	1.84	PUT	805	3121	53.65	FALSE	-0.09	-0.05
2026-02-20	170	2.6	PUT	1240	7534	52.93	FALSE	0	0
2026-02-20	175	3.5	PUT	403	3353	52.47	FALSE	0.05	0.01
2026-02-20	180	4.55	PUT	544	5741	51.69	FALSE	0.05	0.01
2026-02-20	185	5.9	PUT	2036	3138	51.26	FALSE	0.05	0.01
2026-02-20	190	7.63	PUT	1201	7518	51.33	FALSE	0.16	0.02
2026-02-20	195	9.55	PUT	1166	3769	51	FALSE	0.2	0.02
2026-02-20	200	11.9	PUT	1031	9436	51.21	FALSE	0.41	0.04
2026-02-20	210	17.35	PUT	1135	10082	51.19	TRUE	0.55	0.03
2026-02-20	220	23.9	PUT	329	4801	51.28	TRUE	0.75	0.03
2026-02-20	230	31.5	PUT	36	2910	51.94	TRUE	0.9	0.03
2026-02-20	240	39.1	PUT	8	1587	52.04	TRUE	0.69	0.02
2026-02-20	250	48.22	PUT	16	945	50.3	TRUE	0.6	0.01
2026-02-20	260	55.98	PUT	2	1116	54	TRUE	-1.35	-0.02
2026-02-20	270	60.75	PUT	0	1508	52.34	TRUE	0	0
2026-02-20	280	74.89	PUT	1	433	52.7	TRUE	-0.76	-0.01
2026-02-20	290	84.73	PUT	1	135	0	TRUE	84.73	0
2026-02-20	300	95.05	PUT	1	11	0	TRUE	95.05	0
2026-02-20	310	89.12	PUT	0	0	0	TRUE	0	0
2026-02-20	320	109	PUT	0	0	0	TRUE	0	0
2026-02-20	330	108.31	PUT	0	0	0	TRUE	0	0
2026-02-20	340	133.45	PUT	0	1	0	TRUE	0	0
2026-02-20	350	143.47	PUT	0	0	0	TRUE	0	0
2026-02-20	360	153.43	PUT	0	0	0	TRUE	0	0
2026-02-20	370	139.05	PUT	0	0	0	TRUE	0	0
2026-02-20	380	135.01	PUT	0	0	0	TRUE	0	0
2026-02-20	390	178.06	PUT	0	0	0	TRUE	0	0
2026-02-20	400	173.63	PUT	0	0	0	TRUE	0	0
2026-02-20	410	159.4	PUT	0	0	0	TRUE	0	0
2026-02-20	420	164	PUT	0	0	0	TRUE	0	0
2026-02-20	430	175.45	PUT	0	0	0	TRUE	0	0
2026-02-20	440	186.3	PUT	0	0	0	TRUE	0	0
2026-02-20	450	191.05	PUT	0	0	0	TRUE	0	0
2026-02-20	460	200.6	PUT	0	0	0	TRUE	0	0
2026-02-20	470	0	PUT	0	0	0	TRUE	0	0
2026-02-20	480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	490	0	PUT	0	0	0	TRUE	0	0
2026-02-20	500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	510	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	0	PUT	0	0	0	TRUE	0	0
2026-02-20	530	272	PUT	0	0	0	TRUE	0	0
2026-02-27	40	0	CALL	0	0	216.53	TRUE	0	0
2026-02-27	45	0	CALL	0	0	202.79	TRUE	0	0
2026-02-27	50	0	CALL	0	0	190.53	TRUE	0	0
2026-02-27	55	0	CALL	0	0	176.73	TRUE	0	0
2026-02-27	60	0	CALL	0	0	166.84	TRUE	0	0
2026-02-27	65	0	CALL	0	0	155.31	TRUE	0	0
2026-02-27	70	0	CALL	0	0	138.05	TRUE	0	0
2026-02-27	75	0	CALL	0	0	139.24	TRUE	0	0
2026-02-27	80	0	CALL	0	0	117.7	TRUE	0	0
2026-02-27	85	0	CALL	0	0	112.06	TRUE	0	0
2026-02-27	90	0	CALL	0	0	106.6	TRUE	0	0
2026-02-27	95	0	CALL	0	0	100.17	TRUE	0	0
2026-02-27	100	0	CALL	0	0	94.06	TRUE	0	0
2026-02-27	105	0	CALL	0	0	88.24	TRUE	0	0
2026-02-27	110	0	CALL	0	0	84.56	TRUE	0	0
2026-02-27	115	0	CALL	0	0	79.96	TRUE	0	0
2026-02-27	120	0	CALL	0	0	86.89	TRUE	0	0
2026-02-27	125	0	CALL	0	0	72.34	TRUE	0	0
2026-02-27	130	0	CALL	0	0	68.45	TRUE	0	0
2026-02-27	135	0	CALL	0	0	70.27	TRUE	0	0
2026-02-27	140	0	CALL	0	0	65.45	TRUE	0	0
2026-02-27	145	0	CALL	0	0	63.62	TRUE	0	0
2026-02-27	150	0	CALL	0	0	61.23	TRUE	0	0
2026-02-27	155	0	CALL	0	0	59.32	TRUE	0	0
2026-02-27	160	0	CALL	0	0	55.26	TRUE	0	0
2026-02-27	165	42.36	CALL	0	1	55.97	TRUE	0	0
2026-02-27	170	0	CALL	0	0	54.97	TRUE	0	0
2026-02-27	175	34.84	CALL	0	1	50.98	TRUE	0	0
2026-02-27	180	29.92	CALL	2	1	54.08	TRUE	-1.21	-0.04
2026-02-27	185	0	CALL	0	0	54.69	TRUE	0	0
2026-02-27	190	24.31	CALL	1	51	51.87	TRUE	0.16	0.01
2026-02-27	195	19.85	CALL	2	3	51.75	TRUE	-0.95	-0.05
2026-02-27	200	17.5	CALL	12	14	51.59	TRUE	-1.03	-0.06
2026-02-27	205	15.05	CALL	47	24	52.58	FALSE	-0.88	-0.06
2026-02-27	210	12.6	CALL	62	18	51.49	FALSE	-0.79	-0.06
2026-02-27	215	11.45	CALL	6	38	51.71	FALSE	-0.24	-0.02
2026-02-27	220	9.55	CALL	32	34	51.83	FALSE	-0.4	-0.04
2026-02-27	225	7.9	CALL	33	11	51.44	FALSE	-0.61	-0.07
2026-02-27	230	6.81	CALL	20	12	53.23	FALSE	0.31	0.05
2026-02-27	235	5.8	CALL	9	19	52.04	FALSE	-0.45	-0.07
2026-02-27	240	4.7	CALL	12	263	52.93	FALSE	-0.45	-0.09
2026-02-27	245	3.96	CALL	17	10	53.22	FALSE	-0.58	-0.13
2026-02-27	250	3.39	CALL	40	94	53.82	FALSE	-0.26	-0.07
2026-02-27	255	2.75	CALL	53	57	53.5	FALSE	-0.51	-0.16
2026-02-27	260	2.38	CALL	15	1	54.27	FALSE	-0.89	-0.27
2026-02-27	265	1.95	CALL	5	2	54.2	FALSE	-0.24	-0.11
2026-02-27	270	1.68	CALL	2	0	54.85	FALSE	1.68	0
2026-02-27	275	1.7	CALL	3	0	55.44	FALSE	1.7	0
2026-02-27	280	1.3	CALL	6	1	56.56	FALSE	-0.15	-0.1
2026-02-27	285	0	CALL	0	0	56.43	FALSE	0	0
2026-02-27	290	0	CALL	0	0	57.03	FALSE	0	0
2026-02-27	295	0	CALL	0	0	57.62	FALSE	0	0
2026-02-27	300	0	CALL	0	0	58.24	FALSE	0	0
2026-02-27	305	0.61	CALL	11	0	58.79	FALSE	0.61	0
2026-02-27	310	0	CALL	0	0	60.08	FALSE	0	0
2026-02-27	315	0	CALL	0	0	60.62	FALSE	0	0
2026-02-27	320	0	CALL	0	0	61.37	FALSE	0	0
2026-02-27	325	0	CALL	0	0	61.86	FALSE	0	0
2026-02-27	330	0	CALL	0	0	62.54	FALSE	0	0
2026-02-27	335	0	CALL	0	0	63.21	FALSE	0	0
2026-02-27	340	0	CALL	0	0	63.75	FALSE	0	0
2026-02-27	345	0	CALL	0	0	64.46	FALSE	0	0
2026-02-27	350	0	CALL	0	0	65.25	FALSE	0	0
2026-02-27	360	0	CALL	0	0	66.35	FALSE	0	0
2026-02-27	370	0	CALL	0	0	67.68	FALSE	0	0
2026-02-27	380	0	CALL	0	0	68.94	FALSE	0	0
2026-02-27	390	0	CALL	0	0	70.19	FALSE	0	0
2026-02-27	400	0	CALL	0	0	77.89	FALSE	0	0
2026-02-27	410	0	CALL	0	0	79.84	FALSE	0	0
2026-02-27	420	0	CALL	0	0	81.69	FALSE	0	0
2026-02-27	40	0	PUT	0	0	181.07	FALSE	0	0
2026-02-27	45	0	PUT	0	0	168.18	FALSE	0	0
2026-02-27	50	0	PUT	0	0	156.72	FALSE	0	0
2026-02-27	55	0	PUT	0	0	147.81	FALSE	0	0
2026-02-27	60	0	PUT	0	0	145.95	FALSE	0	0
2026-02-27	65	0	PUT	0	0	130.84	FALSE	0	0
2026-02-27	70	0	PUT	0	0	130.03	FALSE	0	0
2026-02-27	75	0	PUT	0	0	117.2	FALSE	0	0
2026-02-27	80	0	PUT	0	0	116.1	FALSE	0	0
2026-02-27	85	0	PUT	0	0	104.99	FALSE	0	0
2026-02-27	90	0	PUT	0	0	100.64	FALSE	0	0
2026-02-27	95	0	PUT	0	0	95.68	FALSE	0	0
2026-02-27	100	0	PUT	0	0	90.33	FALSE	0	0
2026-02-27	105	0	PUT	0	0	78.77	FALSE	0	0
2026-02-27	110	0	PUT	0	0	74.69	FALSE	0	0
2026-02-27	115	0	PUT	0	0	71.21	FALSE	0	0
2026-02-27	120	0	PUT	0	0	68.76	FALSE	0	0
2026-02-27	125	0.23	PUT	5	0	64.02	FALSE	0.23	0
2026-02-27	130	0	PUT	0	0	63.87	FALSE	0	0
2026-02-27	135	0	PUT	0	0	61.79	FALSE	0	0
2026-02-27	140	0.6	PUT	1	12	59.7	FALSE	-0.05	-0.08
2026-02-27	145	0.78	PUT	0	3	57.53	FALSE	0	0
2026-02-27	150	0.85	PUT	19	16	55.62	FALSE	-0.18	-0.17
2026-02-27	155	1.26	PUT	4	8	54.07	FALSE	-0.04	-0.03
2026-02-27	160	1.65	PUT	17	4	52.7	FALSE	-0.17	-0.09
2026-02-27	165	2.31	PUT	36	9	52.55	FALSE	-0.14	-0.06
2026-02-27	170	3.05	PUT	10	27	51.81	FALSE	0	0
2026-02-27	175	4.03	PUT	21	9	51.43	FALSE	-0.07	-0.02
2026-02-27	180	5.28	PUT	11	19	51.3	FALSE	0.06	0.01
2026-02-27	185	6.75	PUT	21	21	51.07	FALSE	-0.26	-0.04
2026-02-27	190	8.47	PUT	39	21	50.83	FALSE	-0.13	-0.02
2026-02-27	195	10.6	PUT	44	17	51.11	FALSE	-0.11	-0.01
2026-02-27	200	12.6	PUT	47	9	49.97	FALSE	-0.02	-0
2026-02-27	205	15.19	PUT	51	22	49.96	TRUE	0.17	0.01
2026-02-27	210	17.74	PUT	5	10	51.07	TRUE	-0.46	-0.03
2026-02-27	215	21.1	PUT	1	10	51.29	TRUE	0.37	0.02
2026-02-27	220	23.88	PUT	3	12	51.4	TRUE	-0.91	-0.04
2026-02-27	225	28.31	PUT	0	3	51.55	TRUE	0	0
2026-02-27	230	31.38	PUT	0	6	51.62	TRUE	0	0
2026-02-27	235	34.57	PUT	1	0	44.05	TRUE	34.57	0
2026-02-27	240	0	PUT	0	0	50.99	TRUE	0	0
2026-02-27	245	0	PUT	0	0	50.95	TRUE	0	0
2026-02-27	250	0	PUT	0	0	50.17	TRUE	0	0
2026-02-27	255	0	PUT	0	0	51.11	TRUE	0	0
2026-02-27	260	0	PUT	0	0	50.8	TRUE	0	0
2026-02-27	265	0	PUT	0	0	50.54	TRUE	0	0
2026-02-27	270	0	PUT	0	0	50.2	TRUE	0	0
2026-02-27	275	0	PUT	0	0	49.87	TRUE	0	0
2026-02-27	280	0	PUT	0	0	47.59	TRUE	0	0
2026-02-27	285	0	PUT	0	0	0	TRUE	0	0
2026-02-27	290	84.93	PUT	1	0	0	TRUE	84.93	0
2026-02-27	295	0	PUT	0	0	52.78	TRUE	0	0
2026-02-27	300	95.15	PUT	1	0	0	TRUE	95.15	0
2026-02-27	305	0	PUT	0	0	0	TRUE	0	0
2026-02-27	310	0	PUT	0	0	0	TRUE	0	0
2026-02-27	315	0	PUT	0	0	0	TRUE	0	0
2026-02-27	320	0	PUT	0	0	0	TRUE	0	0
2026-02-27	325	0	PUT	0	0	0	TRUE	0	0
2026-02-27	330	0	PUT	0	0	0	TRUE	0	0
2026-02-27	335	0	PUT	0	0	0	TRUE	0	0
2026-02-27	340	0	PUT	0	0	0	TRUE	0	0
2026-02-27	345	0	PUT	0	0	0	TRUE	0	0
2026-02-27	350	0	PUT	0	0	0	TRUE	0	0
2026-02-27	360	0	PUT	0	0	0	TRUE	0	0
2026-02-27	370	0	PUT	0	0	0	TRUE	0	0
2026-02-27	380	0	PUT	0	0	0	TRUE	0	0
2026-02-27	390	0	PUT	0	0	0	TRUE	0	0
2026-02-27	400	0	PUT	0	0	0	TRUE	0	0
2026-02-27	410	0	PUT	0	0	0	TRUE	0	0
2026-02-27	420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	45	165.25	CALL	0	404	155.18	TRUE	0	0
2026-03-20	50	155.5	CALL	0	5776	132.13	TRUE	0	0
2026-03-20	55	165.45	CALL	0	178	135.52	TRUE	0	0
2026-03-20	60	138.77	CALL	0	189	126.24	TRUE	0	0
2026-03-20	65	137.5	CALL	0	512	119.3	TRUE	0	0
2026-03-20	70	133.9	CALL	15	1660	109.92	TRUE	133.9	0
2026-03-20	75	158.88	CALL	0	686	99.41	TRUE	0	0
2026-03-20	80	134.6	CALL	0	884	92.71	TRUE	0	0
2026-03-20	85	120.55	CALL	1	644	90.93	TRUE	120.55	0
2026-03-20	90	127.93	CALL	0	1378	86.17	TRUE	0	0
2026-03-20	95	118.8	CALL	0	952	82.67	TRUE	0	0
2026-03-20	100	105.71	CALL	2	7239	79.11	TRUE	-1.79	-0.02
2026-03-20	105	108.17	CALL	0	2721	73.87	TRUE	0	0
2026-03-20	110	97.25	CALL	16	1486	72.62	TRUE	1.2	0.01
2026-03-20	115	96.3	CALL	0	5030	68.97	TRUE	0	0
2026-03-20	120	86.34	CALL	101	5866	68.38	TRUE	0.29	0
2026-03-20	125	81.1	CALL	3	2602	65.36	TRUE	81.1	0
2026-03-20	130	78.58	CALL	2	2065	63.31	TRUE	-0.42	-0.01
2026-03-20	135	72.45	CALL	3	1465	60.61	TRUE	0.55	0.01
2026-03-20	140	65.5	CALL	6	1651	59.32	TRUE	-1.1	-0.02
2026-03-20	145	62.35	CALL	0	889	57.72	TRUE	0	0
2026-03-20	150	56.28	CALL	350	5730	56.27	TRUE	-0.71	-0.01
2026-03-20	155	54.65	CALL	3	3785	54.76	TRUE	1.42	0.03
2026-03-20	160	47.49	CALL	30	3025	54.02	TRUE	-1.48	-0.03
2026-03-20	165	44.69	CALL	5	3910	52.98	TRUE	0.78	0.02
2026-03-20	170	40.73	CALL	9	2507	52.2	TRUE	0.41	0.01
2026-03-20	175	36.65	CALL	17	4675	52.36	TRUE	-0.2	-0.01
2026-03-20	180	32.5	CALL	44	2827	51.47	TRUE	-0.39	-0.01
2026-03-20	185	29.12	CALL	20	1392	50.81	TRUE	-1.13	-0.04
2026-03-20	190	25.55	CALL	174	2726	51.17	TRUE	-1.52	-0.06
2026-03-20	195	22.7	CALL	26	2222	51.03	TRUE	-1.1	-0.05
2026-03-20	200	20.05	CALL	424	17692	50.82	TRUE	-1.2	-0.06
2026-03-20	210	15.55	CALL	416	6494	50.81	FALSE	-1.15	-0.07
2026-03-20	220	11.9	CALL	1022	8403	50.86	FALSE	-1.05	-0.08
2026-03-20	230	9.05	CALL	408	13050	51.1	FALSE	-0.85	-0.09
2026-03-20	240	6.85	CALL	562	4244	51.45	FALSE	-0.69	-0.09
2026-03-20	250	5.2	CALL	833	13002	51.97	FALSE	-0.5	-0.09
2026-03-20	260	3.95	CALL	237	4428	52.53	FALSE	-0.4	-0.09
2026-03-20	270	2.96	CALL	185	3965	52.89	FALSE	-0.36	-0.11
2026-03-20	280	2.27	CALL	206	5865	53.58	FALSE	-0.27	-0.11
2026-03-20	290	1.87	CALL	338	1336	54.38	FALSE	-0.08	-0.04
2026-03-20	300	1.35	CALL	847	7919	54.92	FALSE	-0.14	-0.09
2026-03-20	310	1.1	CALL	84	1202	55.79	FALSE	-0.05	-0.04
2026-03-20	320	0.87	CALL	155	4603	56.84	FALSE	-0.06	-0.06
2026-03-20	330	0.68	CALL	370	2316	57.39	FALSE	-0.06	-0.08
2026-03-20	340	0.54	CALL	4	1375	58.04	FALSE	-0.04	-0.07
2026-03-20	350	0.46	CALL	71	2273	58.65	FALSE	0	0
2026-03-20	360	0.4	CALL	15	3258	59.39	FALSE	0.02	0.05
2026-03-20	370	0.31	CALL	2	2634	60.74	FALSE	-0.01	-0.03
2026-03-20	380	0.26	CALL	1	2403	60.78	FALSE	0.01	0.04
2026-03-20	390	0.22	CALL	24	351	62.39	FALSE	0.01	0.05
2026-03-20	400	0.17	CALL	96	5432	62.48	FALSE	-0.01	-0.06
2026-03-20	410	0.36	CALL	0	193	62.75	FALSE	0	0
2026-03-20	420	0.13	CALL	1	415	64.33	FALSE	0.13	0
2026-03-20	430	0.1	CALL	0	2043	63.95	FALSE	0	0
2026-03-20	440	0.09	CALL	2	125	65.29	FALSE	0.09	0
2026-03-20	450	0.08	CALL	1	740	66.14	FALSE	0.02	0.33
2026-03-20	460	0.08	CALL	0	1877	66.37	FALSE	0	0
2026-03-20	470	0.05	CALL	0	1150	66.25	FALSE	0	0
2026-03-20	480	0.06	CALL	0	2340	67.06	FALSE	0	0
2026-03-20	490	0.1	CALL	0	101	67.76	FALSE	0	0
2026-03-20	500	0.11	CALL	5	9677	76.07	FALSE	0.11	0
2026-03-20	510	0.06	CALL	0	96	75.11	FALSE	0	0
2026-03-20	520	0.02	CALL	0	121	73.21	FALSE	0	0
2026-03-20	530	0.03	CALL	169	4163	71.29	FALSE	0.01	0.5
2026-03-20	45	0.02	PUT	0	1636	117.16	FALSE	0	0
2026-03-20	50	0.01	PUT	8	845	102.97	FALSE	0.01	0
2026-03-20	55	0.03	PUT	0	983	101.94	FALSE	0	0
2026-03-20	60	0.03	PUT	0	4518	106.01	FALSE	0	0
2026-03-20	65	0.03	PUT	20	1703	92.73	FALSE	0.03	0
2026-03-20	70	0.04	PUT	20	3206	89.42	FALSE	0	0
2026-03-20	75	0.06	PUT	0	3555	88.22	FALSE	0	0
2026-03-20	80	0.07	PUT	3	3348	83.5	FALSE	0	0
2026-03-20	85	0.09	PUT	20	3319	80.65	FALSE	0.09	0
2026-03-20	90	0.1	PUT	20	10248	76.65	FALSE	0.1	0
2026-03-20	95	0.14	PUT	0	5803	73.9	FALSE	0	0
2026-03-20	100	0.16	PUT	0	13216	71.52	FALSE	0	0
2026-03-20	105	0.22	PUT	0	2002	68.33	FALSE	0	0
2026-03-20	110	0.24	PUT	4	7602	66.33	FALSE	-0.02	-0.08
2026-03-20	115	0.27	PUT	7	5009	64.1	FALSE	-0.07	-0.21
2026-03-20	120	0.36	PUT	171	7200	62.24	FALSE	-0.07	-0.16
2026-03-20	125	0.48	PUT	20	3645	60.2	FALSE	-0.07	-0.13
2026-03-20	130	0.59	PUT	4	7303	58.53	FALSE	-0.12	-0.17
2026-03-20	135	0.72	PUT	8	2840	57.22	FALSE	-0.18	-0.2
2026-03-20	140	0.97	PUT	514	4895	55.96	FALSE	-0.16	-0.14
2026-03-20	145	1.32	PUT	11	1951	54.83	FALSE	-0.16	-0.11
2026-03-20	150	1.74	PUT	389	9146	53.73	FALSE	-0.11	-0.06
2026-03-20	155	2.29	PUT	35	2937	53.17	FALSE	-0.15	-0.06
2026-03-20	160	2.85	PUT	109	9106	52.38	FALSE	-0.15	-0.05
2026-03-20	165	3.7	PUT	65	6070	51.64	FALSE	-0.12	-0.03
2026-03-20	170	4.7	PUT	113	7171	51.25	FALSE	-0.06	-0.01
2026-03-20	175	5.88	PUT	187	14220	51.13	FALSE	-0.07	-0.01
2026-03-20	180	7.3	PUT	418	5055	50.62	FALSE	0	0
2026-03-20	185	8.89	PUT	309	1951	50.61	FALSE	-0.26	-0.03
2026-03-20	190	10.9	PUT	221	4002	50.5	FALSE	0.11	0.01
2026-03-20	195	13	PUT	646	14095	50.3	FALSE	0.1	0.01
2026-03-20	200	15.35	PUT	405	16046	50.17	FALSE	0.27	0.02
2026-03-20	210	20.67	PUT	251	6613	50.18	TRUE	0.27	0.01
2026-03-20	220	26.85	PUT	429	4010	50.33	TRUE	0.15	0.01
2026-03-20	230	33.9	PUT	7	2565	49.13	TRUE	-0.01	-0
2026-03-20	240	42.18	PUT	29	1286	50.9	TRUE	0.88	0.02
2026-03-20	250	48.55	PUT	6	1776	50.92	TRUE	48.55	0
2026-03-20	260	57	PUT	4	1461	51.12	TRUE	-1.93	-0.03
2026-03-20	270	67.08	PUT	55	423	51.64	TRUE	2.18	0.03
2026-03-20	280	66.3	PUT	0	151	52.39	TRUE	0	0
2026-03-20	290	81.53	PUT	0	311	52.35	TRUE	0	0
2026-03-20	300	96.2	PUT	0	139	51.77	TRUE	0	0
2026-03-20	310	81.9	PUT	0	61	0	TRUE	0	0
2026-03-20	320	104.37	PUT	0	60	0	TRUE	0	0
2026-03-20	330	126	PUT	0	1	0	TRUE	0	0
2026-03-20	340	125.78	PUT	0	0	0	TRUE	0	0
2026-03-20	350	153.13	PUT	0	0	0	TRUE	0	0
2026-03-20	360	125.35	PUT	0	0	0	TRUE	0	0
2026-03-20	370	127.35	PUT	0	0	0	TRUE	0	0
2026-03-20	380	182.57	PUT	0	0	0	TRUE	0	0
2026-03-20	390	166.55	PUT	0	0	0	TRUE	0	0
2026-03-20	400	194.52	PUT	1	0	0	TRUE	-1.48	-0.01
2026-03-20	410	193.67	PUT	0	0	0	TRUE	0	0
2026-03-20	420	162.05	PUT	0	0	0	TRUE	0	0
2026-03-20	430	180.5	PUT	0	0	0	TRUE	0	0
2026-03-20	440	212	PUT	0	0	0	TRUE	0	0
2026-03-20	450	195.05	PUT	0	0	0	TRUE	0	0
2026-03-20	460	201.85	PUT	0	0	0	TRUE	0	0
2026-03-20	470	210.4	PUT	0	0	0	TRUE	0	0
2026-03-20	480	282.51	PUT	0	0	0	TRUE	0	0
2026-03-20	490	226.25	PUT	0	0	0	TRUE	0	0
2026-03-20	500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	510	0	PUT	0	0	0	TRUE	0	0
2026-03-20	520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	530	0	PUT	0	0	0	TRUE	0	0
2026-04-17	105	101.9	CALL	0	8	70.92	TRUE	0	0
2026-04-17	110	97.39	CALL	26	90	66.58	TRUE	97.39	0
2026-04-17	115	103.37	CALL	0	7	65.8	TRUE	0	0
2026-04-17	120	88.39	CALL	0	50	63.22	TRUE	0	0
2026-04-17	125	81.95	CALL	15	53	61.06	TRUE	81.95	0
2026-04-17	130	82.09	CALL	0	109	59.18	TRUE	0	0
2026-04-17	135	72.7	CALL	0	67	57.66	TRUE	0	0
2026-04-17	140	66.8	CALL	5	144	57.35	TRUE	66.8	0
2026-04-17	145	73.27	CALL	0	155	54.3	TRUE	0	0
2026-04-17	150	61.25	CALL	3	177	53.42	TRUE	2.02	0.03
2026-04-17	155	57.5	CALL	0	316	52.68	TRUE	0	0
2026-04-17	160	49.38	CALL	4	583	52.41	TRUE	49.38	0
2026-04-17	165	47.01	CALL	1	502	51.53	TRUE	-0.12	-0
2026-04-17	170	41.95	CALL	21	867	52.35	TRUE	-1.2	-0.03
2026-04-17	175	40.65	CALL	2	587	50.99	TRUE	1.46	0.04
2026-04-17	180	34.8	CALL	11	1798	51	TRUE	-1.35	-0.04
2026-04-17	185	34.18	CALL	2	405	50.21	TRUE	1.28	0.04
2026-04-17	190	28.56	CALL	5	1108	50.31	TRUE	-1.39	-0.05
2026-04-17	195	25.8	CALL	6	977	50.17	TRUE	-0.96	-0.04
2026-04-17	200	23.2	CALL	78	845	49.95	TRUE	-1.25	-0.05
2026-04-17	210	18.67	CALL	202	2722	49.77	FALSE	-1.28	-0.06
2026-04-17	220	14.95	CALL	145	2233	49.84	FALSE	-1	-0.06
2026-04-17	230	11.9	CALL	45	1591	49.96	FALSE	-0.9	-0.07
2026-04-17	240	9.45	CALL	113	1496	50.2	FALSE	-0.75	-0.07
2026-04-17	250	7.5	CALL	254	3230	50.51	FALSE	-0.7	-0.09
2026-04-17	260	5.9	CALL	350	1476	50.7	FALSE	-0.65	-0.1
2026-04-17	270	4.75	CALL	143	1515	51.33	FALSE	-0.45	-0.09
2026-04-17	280	3.9	CALL	74	1061	51.81	FALSE	-0.19	-0.05
2026-04-17	290	3.05	CALL	9	680	52.3	FALSE	-0.2	-0.06
2026-04-17	300	2.46	CALL	872	3701	52.81	FALSE	-0.24	-0.09
2026-04-17	310	1.98	CALL	6	671	53.26	FALSE	-0.23	-0.1
2026-04-17	320	1.62	CALL	14	768	53.84	FALSE	-0.17	-0.1
2026-04-17	330	1.4	CALL	2	427	54.53	FALSE	-0.06	-0.04
2026-04-17	340	1.15	CALL	2	853	55.09	FALSE	-0.03	-0.03
2026-04-17	350	0.93	CALL	11	980	55.74	FALSE	-0.06	-0.06
2026-04-17	360	0.8	CALL	0	581	56.15	FALSE	0	0
2026-04-17	370	0.86	CALL	0	301	56.75	FALSE	0	0
2026-04-17	380	0.57	CALL	0	311	57.16	FALSE	0	0
2026-04-17	390	0.5	CALL	0	274	57.73	FALSE	0	0
2026-04-17	400	0.43	CALL	7	1749	58.43	FALSE	0.04	0.1
2026-04-17	410	0.35	CALL	7	218	59.22	FALSE	0	0
2026-04-17	420	0.32	CALL	2	80	59.33	FALSE	0	0
2026-04-17	430	0.27	CALL	2	126	60.53	FALSE	0.27	0
2026-04-17	440	0.22	CALL	2	504	60.58	FALSE	-0.01	-0.04
2026-04-17	450	0.19	CALL	1	553	61.02	FALSE	-0.01	-0.05
2026-04-17	460	0.18	CALL	50	909	62.07	FALSE	0.01	0.06
2026-04-17	470	0.15	CALL	1	173	62.19	FALSE	0.15	0
2026-04-17	480	0.25	CALL	0	483	62.31	FALSE	0	0
2026-04-17	490	0.14	CALL	8	80	62.75	FALSE	0.04	0.4
2026-04-17	500	0.08	CALL	5	1155	62	FALSE	0.08	0
2026-04-17	510	0.2	CALL	0	36	63.56	FALSE	0	0
2026-04-17	520	0.16	CALL	0	1007	64.34	FALSE	0	0
2026-04-17	530	0.07	CALL	9	1935	64.65	FALSE	0.07	0
2026-04-17	105	0.33	PUT	7	398	62.79	FALSE	-0.09	-0.21
2026-04-17	110	0.45	PUT	1	94	61.79	FALSE	-0.03	-0.06
2026-04-17	115	0.52	PUT	1	53	59.27	FALSE	-0.09	-0.15
2026-04-17	120	0.74	PUT	0	3252	58.03	FALSE	0	0
2026-04-17	125	0.8	PUT	2	555	56.74	FALSE	-0.15	-0.16
2026-04-17	130	1.03	PUT	3	1098	55.52	FALSE	-0.17	-0.14
2026-04-17	135	1.28	PUT	9	849	54.42	FALSE	-0.26	-0.17
2026-04-17	140	1.71	PUT	23	1294	53.48	FALSE	-0.13	-0.07
2026-04-17	145	2.05	PUT	21	1384	52.69	FALSE	-0.25	-0.11
2026-04-17	150	2.71	PUT	23	1803	52	FALSE	-0.19	-0.07
2026-04-17	155	3.25	PUT	35	1459	51.45	FALSE	-0.44	-0.12
2026-04-17	160	4.3	PUT	5	864	50.74	FALSE	-0.2	-0.04
2026-04-17	165	5.32	PUT	58	4550	50.38	FALSE	-0.28	-0.05
2026-04-17	170	6.5	PUT	475	2691	50.02	FALSE	-0.3	-0.04
2026-04-17	175	7.75	PUT	408	1892	49.82	FALSE	-0.47	-0.06
2026-04-17	180	9.4	PUT	332	2221	49.8	FALSE	-0.35	-0.04
2026-04-17	185	11.3	PUT	57	2189	49.51	FALSE	-0.1	-0.01
2026-04-17	190	13.1	PUT	500	7666	49.24	FALSE	-0.09	-0.01
2026-04-17	195	15.5	PUT	22	1196	49.24	FALSE	0.22	0.01
2026-04-17	200	17.91	PUT	114	4656	49.14	FALSE	0.26	0.01
2026-04-17	210	23.04	PUT	659	5429	49.14	TRUE	-0.28	-0.01
2026-04-17	220	28.76	PUT	45	3659	49.13	TRUE	-0.32	-0.01
2026-04-17	230	35.46	PUT	22	1278	49.26	TRUE	-0.39	-0.01
2026-04-17	240	42.15	PUT	2	634	49.17	TRUE	-1.63	-0.04
2026-04-17	250	51.15	PUT	10	1096	49.55	TRUE	-0.35	-0.01
2026-04-17	260	58.24	PUT	1	351	49.69	TRUE	-1.41	-0.02
2026-04-17	270	68.13	PUT	3	166	49.96	TRUE	-0.3	-0
2026-04-17	280	76.74	PUT	1	170	50.52	TRUE	76.74	0
2026-04-17	290	82.27	PUT	0	233	50.73	TRUE	0	0
2026-04-17	300	88.43	PUT	0	94	51.54	TRUE	0	0
2026-04-17	310	94.1	PUT	0	41	47.61	TRUE	0	0
2026-04-17	320	101.8	PUT	0	14	49.93	TRUE	0	0
2026-04-17	330	125.11	PUT	1	30	0	TRUE	125.11	0
2026-04-17	340	134.94	PUT	1	1	0	TRUE	134.94	0
2026-04-17	350	130	PUT	0	0	0	TRUE	0	0
2026-04-17	360	137.05	PUT	0	0	0	TRUE	0	0
2026-04-17	370	150.4	PUT	0	0	0	TRUE	0	0
2026-04-17	380	134.15	PUT	0	0	0	TRUE	0	0
2026-04-17	390	139.9	PUT	0	0	0	TRUE	0	0
2026-04-17	400	172	PUT	0	0	0	TRUE	0	0
2026-04-17	410	157.9	PUT	0	0	0	TRUE	0	0
2026-04-17	420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	430	207.3	PUT	0	0	0	TRUE	0	0
2026-04-17	440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	450	190.5	PUT	0	0	0	TRUE	0	0
2026-04-17	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	470	209.65	PUT	0	0	0	TRUE	0	0
2026-04-17	480	225.45	PUT	0	0	0	TRUE	0	0
2026-04-17	490	226.75	PUT	0	0	0	TRUE	0	0
2026-04-17	500	295.04	PUT	0	1	0	TRUE	0	0
2026-04-17	510	294.17	PUT	0	0	0	TRUE	0	0
2026-04-17	520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	530	0	PUT	0	0	0	TRUE	0	0
2026-05-15	25	197.55	CALL	0	14	166.74	TRUE	0	0
2026-05-15	30	184.15	CALL	0	9	143.91	TRUE	0	0
2026-05-15	35	123.5	CALL	0	1	139.72	TRUE	0	0
2026-05-15	40	175	CALL	0	1	124.11	TRUE	0	0
2026-05-15	45	122.9	CALL	0	1	120.1	TRUE	0	0
2026-05-15	50	163.1	CALL	0	3	114.73	TRUE	0	0
2026-05-15	55	162.68	CALL	0	47	108.7	TRUE	0	0
2026-05-15	60	175.3	CALL	0	18	101.41	TRUE	0	0
2026-05-15	65	140.6	CALL	0	9	96.37	TRUE	0	0
2026-05-15	70	77.82	CALL	0	1	88.6	TRUE	0	0
2026-05-15	75	138.15	CALL	0	14	87.13	TRUE	0	0
2026-05-15	80	135.1	CALL	0	35	83.43	TRUE	0	0
2026-05-15	85	142.17	CALL	0	7	79.3	TRUE	0	0
2026-05-15	90	126.6	CALL	0	15	76.28	TRUE	0	0
2026-05-15	95	130.83	CALL	0	10	73.24	TRUE	0	0
2026-05-15	100	116.84	CALL	0	54	70.55	TRUE	0	0
2026-05-15	105	121.75	CALL	0	26	68.11	TRUE	0	0
2026-05-15	110	91.31	CALL	0	65	65.85	TRUE	0	0
2026-05-15	115	104.04	CALL	0	149	63.69	TRUE	0	0
2026-05-15	120	87.4	CALL	0	107	61.82	TRUE	0	0
2026-05-15	125	82.95	CALL	1	137	60.32	TRUE	82.95	0
2026-05-15	130	78.62	CALL	0	139	59.03	TRUE	0	0
2026-05-15	135	85.56	CALL	0	156	57	TRUE	0	0
2026-05-15	140	69.58	CALL	0	298	55.99	TRUE	0	0
2026-05-15	145	65.52	CALL	1	252	55.2	TRUE	65.52	0
2026-05-15	150	60.85	CALL	0	599	55.05	TRUE	0	0
2026-05-15	155	56.75	CALL	3	756	54.76	TRUE	56.75	0
2026-05-15	160	51.9	CALL	24	543	53.77	TRUE	51.9	0
2026-05-15	165	48.41	CALL	6	1017	54.02	TRUE	-0.74	-0.02
2026-05-15	170	46.16	CALL	16	509	53.36	TRUE	46.16	0
2026-05-15	175	43.1	CALL	3	765	52.63	TRUE	-2.13	-0.05
2026-05-15	180	38	CALL	13	1027	52.25	TRUE	-1.4	-0.04
2026-05-15	185	37.05	CALL	1	386	51.92	TRUE	0.7	0.02
2026-05-15	190	33.04	CALL	67	398	51.91	TRUE	-0.36	-0.01
2026-05-15	195	29.9	CALL	56	462	51.85	TRUE	-0.48	-0.02
2026-05-15	200	27	CALL	81	11324	51.66	TRUE	-1.5	-0.05
2026-05-15	210	22.5	CALL	114	2074	51.43	FALSE	-1.25	-0.05
2026-05-15	220	18.99	CALL	141	5330	51.51	FALSE	-0.86	-0.04
2026-05-15	230	15.55	CALL	30	6343	51.58	FALSE	-1.01	-0.06
2026-05-15	240	13.2	CALL	28	1196	51.72	FALSE	-0.56	-0.04
2026-05-15	250	10.63	CALL	248	2129	52.03	FALSE	-0.9	-0.08
2026-05-15	260	8.9	CALL	100	1535	52.37	FALSE	-0.53	-0.06
2026-05-15	270	7.37	CALL	71	1789	52.61	FALSE	-0.42	-0.05
2026-05-15	280	6.27	CALL	160	5205	52.85	FALSE	-0.23	-0.04
2026-05-15	290	5.06	CALL	66	5610	53.12	FALSE	-0.49	-0.09
2026-05-15	300	4.3	CALL	66	3219	53.75	FALSE	-0.32	-0.07
2026-05-15	310	3.55	CALL	22	2549	53.89	FALSE	-0.3	-0.08
2026-05-15	320	3.3	CALL	7	1014	54.41	FALSE	0.03	0.01
2026-05-15	330	2.55	CALL	5	1013	54.82	FALSE	-0.25	-0.09
2026-05-15	340	2.24	CALL	1	602	55.27	FALSE	-0.12	-0.05
2026-05-15	350	1.92	CALL	37	3148	55.69	FALSE	-0.11	-0.05
2026-05-15	360	1.62	CALL	3	2836	56.09	FALSE	-0.09	-0.05
2026-05-15	370	1.41	CALL	6	441	56.53	FALSE	1.41	0
2026-05-15	380	1.17	CALL	67	2602	56.93	FALSE	1.17	0
2026-05-15	390	1.08	CALL	1	294	57.33	FALSE	1.08	0
2026-05-15	400	0.91	CALL	5	232	57.67	FALSE	-0.08	-0.08
2026-05-15	410	0.85	CALL	0	199	58.1	FALSE	0	0
2026-05-15	420	0.92	CALL	0	129	58.45	FALSE	0	0
2026-05-15	430	0.61	CALL	1	89	59.3	FALSE	-0.01	-0.02
2026-05-15	440	0.54	CALL	0	105	59.27	FALSE	0	0
2026-05-15	450	0.47	CALL	1	218	60.01	FALSE	0	0
2026-05-15	460	0.45	CALL	0	1811	59.98	FALSE	0	0
2026-05-15	470	0.37	CALL	2	183	60.78	FALSE	0.02	0.06
2026-05-15	480	0.34	CALL	14	387	60.81	FALSE	0.02	0.06
2026-05-15	490	0.27	CALL	6	193	60.89	FALSE	-0.02	-0.07
2026-05-15	500	0.24	CALL	3	1726	61.21	FALSE	0	0
2026-05-15	510	0.2	CALL	8	312	61.07	FALSE	-0.05	-0.2
2026-05-15	520	0.21	CALL	0	327	62.16	FALSE	0	0
2026-05-15	530	0.17	CALL	12	9479	62.12	FALSE	0.01	0.06
2026-05-15	25	0.01	PUT	0	2346	125.6	FALSE	0	0
2026-05-15	30	0.03	PUT	0	96	144.48	FALSE	0	0
2026-05-15	35	0.06	PUT	0	243	132.82	FALSE	0	0
2026-05-15	40	0.06	PUT	0	139	102.49	FALSE	0	0
2026-05-15	45	0.03	PUT	0	68	95.21	FALSE	0	0
2026-05-15	50	0.04	PUT	0	30	89.61	FALSE	0	0
2026-05-15	55	0.1	PUT	0	98	85.2	FALSE	0	0
2026-05-15	60	0.03	PUT	1	77	80.99	FALSE	0.03	0
2026-05-15	65	0.12	PUT	0	107	77.47	FALSE	0	0
2026-05-15	70	0.14	PUT	0	78	75.52	FALSE	0	0
2026-05-15	75	0.21	PUT	0	228	72.82	FALSE	0	0
2026-05-15	80	0.2	PUT	1	217	70.71	FALSE	-0.06	-0.23
2026-05-15	85	0.29	PUT	0	208	68.5	FALSE	0	0
2026-05-15	90	0.39	PUT	0	207	66.69	FALSE	0	0
2026-05-15	95	0.4	PUT	3	382	64.83	FALSE	0.4	0
2026-05-15	100	0.55	PUT	20	913	63.32	FALSE	-0.03	-0.05
2026-05-15	105	0.67	PUT	0	267	61.71	FALSE	0	0
2026-05-15	110	0.9	PUT	0	347	60.3	FALSE	0	0
2026-05-15	115	1.01	PUT	20	705	59.21	FALSE	-0.05	-0.05
2026-05-15	120	1.25	PUT	2	1169	57.96	FALSE	-0.1	-0.07
2026-05-15	125	1.42	PUT	5	396	56.7	FALSE	1.42	0
2026-05-15	130	1.76	PUT	94	1532	55.8	FALSE	-0.33	-0.16
2026-05-15	135	2.24	PUT	42	1300	54.95	FALSE	-0.31	-0.12
2026-05-15	140	2.7	PUT	15	1536	54.32	FALSE	-0.36	-0.12
2026-05-15	145	3.47	PUT	35	2628	53.56	FALSE	-0.38	-0.1
2026-05-15	150	4.15	PUT	10	1237	53.1	FALSE	-0.35	-0.08
2026-05-15	155	5.01	PUT	833	2225	52.66	FALSE	-0.54	-0.1
2026-05-15	160	5.95	PUT	16	2431	52.21	FALSE	-0.55	-0.08
2026-05-15	165	7.3	PUT	246	2063	51.95	FALSE	-0.6	-0.08
2026-05-15	170	8.91	PUT	511	988	51.5	FALSE	-0.19	-0.02
2026-05-15	175	10.42	PUT	294	1615	51.39	FALSE	-0.31	-0.03
2026-05-15	180	12.2	PUT	161	3811	51.01	FALSE	-0.28	-0.02
2026-05-15	185	14	PUT	103	3072	51.08	FALSE	-0.4	-0.03
2026-05-15	190	16.26	PUT	36	2260	50.76	FALSE	0.01	0
2026-05-15	195	18.6	PUT	94	1383	50.75	FALSE	0.1	0.01
2026-05-15	200	20.81	PUT	36	7854	50.71	FALSE	-0.39	-0.02
2026-05-15	210	26.34	PUT	126	2246	50.63	TRUE	-0.01	-0
2026-05-15	220	31.85	PUT	10	2939	50.66	TRUE	-0.76	-0.02
2026-05-15	230	37.3	PUT	5	1050	50.67	TRUE	-2.16	-0.05
2026-05-15	240	46.5	PUT	0	687	50.41	TRUE	0	0
2026-05-15	250	51.15	PUT	0	1168	50.7	TRUE	0	0
2026-05-15	260	61.75	PUT	10	205	50.83	TRUE	-0.65	-0.01
2026-05-15	270	69.05	PUT	0	70	51.07	TRUE	0	0
2026-05-15	280	72.2	PUT	0	71	51.27	TRUE	0	0
2026-05-15	290	84.18	PUT	0	32	51.53	TRUE	0	0
2026-05-15	300	90.15	PUT	0	57	51.79	TRUE	0	0
2026-05-15	310	108.97	PUT	0	40	52.04	TRUE	0	0
2026-05-15	320	119.29	PUT	0	73	52.79	TRUE	0	0
2026-05-15	330	118.65	PUT	0	56	51.94	TRUE	0	0
2026-05-15	340	124.5	PUT	0	34	51.59	TRUE	0	0
2026-05-15	350	140.52	PUT	0	38	0	TRUE	0	0
2026-05-15	360	139.8	PUT	0	0	0	TRUE	0	0
2026-05-15	370	142.3	PUT	0	0	0	TRUE	0	0
2026-05-15	380	159.85	PUT	0	0	0	TRUE	0	0
2026-05-15	390	165.75	PUT	0	0	0	TRUE	0	0
2026-05-15	400	148.39	PUT	0	0	0	TRUE	0	0
2026-05-15	410	195.03	PUT	0	1	0	TRUE	0	0
2026-05-15	420	201.65	PUT	0	0	0	TRUE	0	0
2026-05-15	430	196.17	PUT	0	0	0	TRUE	0	0
2026-05-15	440	188.2	PUT	0	0	0	TRUE	0	0
2026-05-15	450	218.6	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	0	TRUE	0	0
2026-05-15	480	229.55	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	510	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	530	320.26	PUT	0	0	0	TRUE	0	0
2026-06-18	5	217.26	CALL	0	266	277.57	TRUE	0	0
2026-06-18	10	194.86	CALL	10	2	292	TRUE	194.86	0
2026-06-18	15	0	CALL	0	0	188.31	TRUE	0	0
2026-06-18	20	205.05	CALL	0	3	162.36	TRUE	0	0
2026-06-18	25	228.39	CALL	0	193	150.57	TRUE	0	0
2026-06-18	30	186.61	CALL	0	40	138.31	TRUE	0	0
2026-06-18	35	183.32	CALL	0	10	125.76	TRUE	0	0
2026-06-18	40	166.72	CALL	0	18	117.25	TRUE	0	0
2026-06-18	45	117.07	CALL	0	25	109.79	TRUE	0	0
2026-06-18	50	175.75	CALL	0	144	104.84	TRUE	0	0
2026-06-18	55	162.82	CALL	0	90	99.41	TRUE	0	0
2026-06-18	60	153.55	CALL	0	149	93.72	TRUE	0	0
2026-06-18	65	141	CALL	1	505	109.17	TRUE	141	0
2026-06-18	70	157.5	CALL	0	555	84.74	TRUE	0	0
2026-06-18	75	147.37	CALL	0	924	78.57	TRUE	0	0
2026-06-18	80	132.52	CALL	0	845	75.8	TRUE	0	0
2026-06-18	85	122.45	CALL	4	948	72.15	TRUE	0.62	0.01
2026-06-18	90	127.5	CALL	0	1350	70.51	TRUE	0	0
2026-06-18	95	116	CALL	0	1776	68.89	TRUE	0	0
2026-06-18	100	108.95	CALL	1	5808	66.74	TRUE	1.84	0.02
2026-06-18	105	102.69	CALL	1	2619	65.17	TRUE	102.69	0
2026-06-18	110	99	CALL	2	2483	62.55	TRUE	99	0
2026-06-18	115	113.35	CALL	0	1188	61.03	TRUE	0	0
2026-06-18	120	88.65	CALL	3	3670	59.3	TRUE	0.3	0
2026-06-18	125	86.04	CALL	0	3508	58.27	TRUE	0	0
2026-06-18	130	78.95	CALL	10	3513	59.77	TRUE	-0.6	-0.01
2026-06-18	135	77.22	CALL	2	3570	56.29	TRUE	1.6	0.02
2026-06-18	140	69.83	CALL	4	2686	55.3	TRUE	-1.62	-0.02
2026-06-18	145	69.23	CALL	1	1926	54.74	TRUE	69.23	0
2026-06-18	150	63	CALL	25	6287	54.26	TRUE	-0.4	-0.01
2026-06-18	155	59.83	CALL	21	1591	53.66	TRUE	0.78	0.01
2026-06-18	160	54.13	CALL	13	4990	52.98	TRUE	-1.68	-0.03
2026-06-18	165	53.53	CALL	1	6373	52.75	TRUE	1.35	0.03
2026-06-18	170	47.77	CALL	4	5078	52.38	TRUE	-0.71	-0.01
2026-06-18	175	44.95	CALL	52	3151	52.27	TRUE	-0.3	-0.01
2026-06-18	180	41.95	CALL	4	5106	51.78	TRUE	-0.15	-0
2026-06-18	185	38.2	CALL	8	2258	52.21	TRUE	-0.75	-0.02
2026-06-18	190	37.38	CALL	7	1700	51.39	TRUE	1.63	0.05
2026-06-18	195	32.8	CALL	7	2133	51.8	TRUE	-0.97	-0.03
2026-06-18	200	30	CALL	88	8142	50.98	TRUE	-1.6	-0.05
2026-06-18	210	25.9	CALL	213	2753	50.88	FALSE	-1.15	-0.04
2026-06-18	220	21.8	CALL	78	3508	50.88	FALSE	-1.06	-0.05
2026-06-18	230	18.5	CALL	267	3305	50.89	FALSE	-1.12	-0.06
2026-06-18	240	15.9	CALL	116	4128	51.39	FALSE	-0.75	-0.05
2026-06-18	250	13.29	CALL	847	8577	51.09	FALSE	-0.91	-0.06
2026-06-18	260	11.3	CALL	95	6659	51.32	FALSE	-0.83	-0.07
2026-06-18	270	9.6	CALL	74	7668	51.54	FALSE	-0.65	-0.06
2026-06-18	280	8.15	CALL	189	3223	51.74	FALSE	-0.61	-0.07
2026-06-18	290	7	CALL	26	1260	52.14	FALSE	-0.53	-0.07
2026-06-18	300	6	CALL	238	7671	52.46	FALSE	-0.5	-0.08
2026-06-18	310	5.5	CALL	69	1548	52.7	FALSE	0.03	0.01
2026-06-18	320	4.5	CALL	508	2626	53	FALSE	-0.35	-0.07
2026-06-18	330	3.92	CALL	25	1529	53.34	FALSE	-0.26	-0.06
2026-06-18	340	3.3	CALL	25	721	53.72	FALSE	-0.3	-0.08
2026-06-18	350	2.91	CALL	137	8934	54.26	FALSE	-0.19	-0.06
2026-06-18	360	2.5	CALL	53	633	54.43	FALSE	-0.22	-0.08
2026-06-18	370	2.2	CALL	4	1278	54.85	FALSE	-0.23	-0.09
2026-06-18	380	2	CALL	8	943	55.15	FALSE	-0.06	-0.03
2026-06-18	390	1.78	CALL	22	4557	55.54	FALSE	-0.09	-0.05
2026-06-18	400	1.66	CALL	7	951	55.85	FALSE	0.07	0.04
2026-06-18	410	2.2	CALL	0	513	56.13	FALSE	0	0
2026-06-18	420	2.61	CALL	0	412	56.5	FALSE	0	0
2026-06-18	430	1.46	CALL	0	151	56.78	FALSE	0	0
2026-06-18	440	0.93	CALL	51	458	57.23	FALSE	0.93	0
2026-06-18	450	0.85	CALL	75	12284	57.49	FALSE	-0.01	-0.01
2026-06-18	460	0.77	CALL	0	463	57.88	FALSE	0	0
2026-06-18	470	1.09	CALL	0	1979	58.02	FALSE	0	0
2026-06-18	480	0.63	CALL	0	925	58.35	FALSE	0	0
2026-06-18	490	0.56	CALL	0	89	58.63	FALSE	0	0
2026-06-18	500	0.49	CALL	6	1779	59.11	FALSE	-0.01	-0.02
2026-06-18	510	0.45	CALL	0	123	59.17	FALSE	0	0
2026-06-18	520	0.4	CALL	1	194	59.66	FALSE	-0.01	-0.02
2026-06-18	530	0.37	CALL	15	4413	60.08	FALSE	-0.02	-0.05
2026-06-18	5	0.01	PUT	0	34	262.29	FALSE	0	0
2026-06-18	10	0	PUT	0	0	207.3	FALSE	0	0
2026-06-18	15	0	PUT	0	0	143.42	FALSE	0	0
2026-06-18	20	0.04	PUT	0	0	156.27	FALSE	0	0
2026-06-18	25	0.03	PUT	0	1599	133.56	FALSE	0	0
2026-06-18	30	0.03	PUT	0	248	106.98	FALSE	0	0
2026-06-18	35	0.04	PUT	0	451	98.41	FALSE	0	0
2026-06-18	40	0.05	PUT	0	201	89.06	FALSE	0	0
2026-06-18	45	0.06	PUT	2	3046	86.19	FALSE	0.06	0
2026-06-18	50	0.09	PUT	1	1161	83.93	FALSE	0.04	0.8
2026-06-18	55	0.12	PUT	0	793	78.44	FALSE	0	0
2026-06-18	60	0.12	PUT	0	1652	75.53	FALSE	0	0
2026-06-18	65	0.18	PUT	0	1976	73.13	FALSE	0	0
2026-06-18	70	0.22	PUT	0	3547	70.24	FALSE	0	0
2026-06-18	75	0.29	PUT	0	7031	68.55	FALSE	0	0
2026-06-18	80	0.32	PUT	0	5586	66.63	FALSE	0	0
2026-06-18	85	0.4	PUT	2	3397	65.23	FALSE	0	0
2026-06-18	90	0.52	PUT	0	6327	63.44	FALSE	0	0
2026-06-18	95	0.58	PUT	11	5908	62.02	FALSE	0.58	0
2026-06-18	100	0.76	PUT	4	7594	60.35	FALSE	-0.1	-0.12
2026-06-18	105	0.94	PUT	22	3341	59.01	FALSE	-0.1	-0.1
2026-06-18	110	1.2	PUT	11	11106	58.19	FALSE	-0.1	-0.08
2026-06-18	115	1.48	PUT	30	6421	57.12	FALSE	-0.11	-0.07
2026-06-18	120	1.73	PUT	1	4680	56.12	FALSE	-0.23	-0.12
2026-06-18	125	2.14	PUT	3	14697	55.27	FALSE	-0.29	-0.12
2026-06-18	130	2.57	PUT	12	7024	54.55	FALSE	-0.35	-0.12
2026-06-18	135	3.12	PUT	1	5139	53.83	FALSE	-0.4	-0.11
2026-06-18	140	3.93	PUT	279	5461	53.19	FALSE	-0.34	-0.08
2026-06-18	145	4.6	PUT	235	4784	52.75	FALSE	-0.44	-0.09
2026-06-18	150	5.65	PUT	438	7764	52.03	FALSE	-0.3	-0.05
2026-06-18	155	6.37	PUT	43	4034	51.84	FALSE	-0.78	-0.11
2026-06-18	160	7.93	PUT	26	3970	51.54	FALSE	-0.37	-0.04
2026-06-18	165	8.8	PUT	40	5764	51.21	FALSE	-0.83	-0.09
2026-06-18	170	10.68	PUT	65	7039	50.9	FALSE	-0.52	-0.05
2026-06-18	175	12.15	PUT	40	2814	50.67	FALSE	-0.67	-0.05
2026-06-18	180	14.1	PUT	335	11005	50.49	FALSE	-0.25	-0.02
2026-06-18	185	16.25	PUT	53	3757	50.41	FALSE	-0.45	-0.03
2026-06-18	190	18.16	PUT	113	8082	50.21	FALSE	-0.4	-0.02
2026-06-18	195	20.6	PUT	48	1386	50.11	FALSE	-0.35	-0.02
2026-06-18	200	23.25	PUT	318	7418	49.96	FALSE	0	0
2026-06-18	210	28.61	PUT	1053	3550	49.84	TRUE	-0.09	-0
2026-06-18	220	33.7	PUT	19	2227	49.93	TRUE	-1.36	-0.04
2026-06-18	230	39.74	PUT	5	1229	49.98	TRUE	-1.8	-0.04
2026-06-18	240	47.25	PUT	9	1944	49.78	TRUE	-1.21	-0.03
2026-06-18	250	56.1	PUT	0	1397	49.91	TRUE	0	0
2026-06-18	260	52.35	PUT	0	752	50.05	TRUE	0	0
2026-06-18	270	72.6	PUT	15	178	49.88	TRUE	0.3	0
2026-06-18	280	81.35	PUT	20	160	50.34	TRUE	81.35	0
2026-06-18	290	90.35	PUT	37	60	50.93	TRUE	90.35	0
2026-06-18	300	96.88	PUT	9	1290	50.87	TRUE	96.88	0
2026-06-18	310	105.25	PUT	0	46	50.8	TRUE	0	0
2026-06-18	320	108	PUT	0	29	51.32	TRUE	0	0
2026-06-18	330	118.5	PUT	0	39	51.67	TRUE	0	0
2026-06-18	340	115.12	PUT	0	16	51.39	TRUE	0	0
2026-06-18	350	136.48	PUT	0	48	51.15	TRUE	0	0
2026-06-18	360	142.35	PUT	0	12	0	TRUE	0	0
2026-06-18	370	167.2	PUT	0	0	0	TRUE	0	0
2026-06-18	380	131.35	PUT	0	0	0	TRUE	0	0
2026-06-18	390	184.45	PUT	0	0	0	TRUE	0	0
2026-06-18	400	194.6	PUT	0	9	0	TRUE	0	0
2026-06-18	410	181.4	PUT	0	0	0	TRUE	0	0
2026-06-18	420	190.7	PUT	0	0	0	TRUE	0	0
2026-06-18	430	200.05	PUT	0	0	0	TRUE	0	0
2026-06-18	440	209.95	PUT	0	0	0	TRUE	0	0
2026-06-18	450	231.65	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	231.7	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	510	0	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	271.75	PUT	0	0	0	TRUE	0	0
2026-07-17	105	106.3	CALL	0	23	62.66	TRUE	0	0
2026-07-17	110	98.15	CALL	0	49	61.16	TRUE	0	0
2026-07-17	115	103.55	CALL	0	16	59.61	TRUE	0	0
2026-07-17	120	109.98	CALL	0	6	58.3	TRUE	0	0
2026-07-17	125	87.95	CALL	0	6	56.41	TRUE	0	0
2026-07-17	130	86.38	CALL	0	10	55.54	TRUE	0	0
2026-07-17	135	96.85	CALL	0	7	54.88	TRUE	0	0
2026-07-17	140	80.35	CALL	0	9	54.18	TRUE	0	0
2026-07-17	145	69.87	CALL	7	18	53.68	TRUE	0.78	0.01
2026-07-17	150	64.85	CALL	0	70	53.02	TRUE	0	0
2026-07-17	155	66.88	CALL	0	27	52.64	TRUE	0	0
2026-07-17	160	58.27	CALL	1	42	52.2	TRUE	0.27	0
2026-07-17	165	55.3	CALL	40	122	51.78	TRUE	1.57	0.03
2026-07-17	170	50.3	CALL	5	41	51.42	TRUE	-0.3	-0.01
2026-07-17	175	46.63	CALL	1	55	51.21	TRUE	-1.37	-0.03
2026-07-17	180	44	CALL	10	123	51.02	TRUE	0.02	0
2026-07-17	185	41.6	CALL	0	27	50.72	TRUE	0	0
2026-07-17	190	38.46	CALL	6	105	50.58	TRUE	-1.18	-0.03
2026-07-17	195	36.72	CALL	2	59	50.47	TRUE	0.82	0.02
2026-07-17	200	32.23	CALL	26	297	50.44	TRUE	-1.26	-0.04
2026-07-17	210	28.25	CALL	48	614	50.4	FALSE	-0.73	-0.03
2026-07-17	220	24.4	CALL	10	501	50.36	FALSE	-0.92	-0.04
2026-07-17	230	21.35	CALL	4	640	50.39	FALSE	-0.6	-0.03
2026-07-17	240	17.85	CALL	13	774	50.43	FALSE	-0.9	-0.05
2026-07-17	250	15.95	CALL	32	781	50.55	FALSE	-0.4	-0.02
2026-07-17	260	13.7	CALL	18	632	50.7	FALSE	-0.47	-0.03
2026-07-17	270	11.7	CALL	2	312	50.87	FALSE	-0.43	-0.04
2026-07-17	280	9.87	CALL	25	486	51.08	FALSE	-0.93	-0.09
2026-07-17	290	8.52	CALL	5	69	51.26	FALSE	-0.53	-0.06
2026-07-17	300	7.55	CALL	14	248	51.59	FALSE	-0.45	-0.06
2026-07-17	310	6.53	CALL	1	120	52.04	FALSE	-0.39	-0.06
2026-07-17	320	5.9	CALL	1	181	52.05	FALSE	-0.92	-0.13
2026-07-17	330	5.1	CALL	1	89	52.42	FALSE	-0.19	-0.04
2026-07-17	340	4.76	CALL	2	89	52.74	FALSE	4.76	0
2026-07-17	350	4.1	CALL	0	56	53.12	FALSE	0	0
2026-07-17	360	4.8	CALL	0	88	53.43	FALSE	0	0
2026-07-17	370	3.15	CALL	1	364	53.49	FALSE	-0.1	-0.03
2026-07-17	105	1.22	PUT	3	404	57.3	FALSE	-0.09	-0.07
2026-07-17	110	1.66	PUT	0	42	56.51	FALSE	0	0
2026-07-17	115	2.05	PUT	0	33	55.67	FALSE	0	0
2026-07-17	120	2.22	PUT	12	83	54.76	FALSE	-0.23	-0.09
2026-07-17	125	2.68	PUT	13	10	54.03	FALSE	-0.27	-0.09
2026-07-17	130	3.29	PUT	32	1064	53.36	FALSE	-0.26	-0.07
2026-07-17	135	3.87	PUT	1	318	52.68	FALSE	-0.38	-0.09
2026-07-17	140	4.54	PUT	3	152	52.23	FALSE	-0.61	-0.12
2026-07-17	145	5.5	PUT	2	271	51.78	FALSE	-0.5	-0.08
2026-07-17	150	6.56	PUT	3	636	51.37	FALSE	-0.39	-0.06
2026-07-17	155	7.6	PUT	10	555	51.06	FALSE	-0.52	-0.06
2026-07-17	160	8.96	PUT	4	725	50.75	FALSE	-0.45	-0.05
2026-07-17	165	10.32	PUT	202	235	50.48	FALSE	-0.73	-0.07
2026-07-17	170	11.8	PUT	2	2449	50.24	FALSE	-0.55	-0.04
2026-07-17	175	13.45	PUT	20	246	50.03	FALSE	-0.85	-0.06
2026-07-17	180	15.3	PUT	11	1568	49.88	FALSE	-0.65	-0.04
2026-07-17	185	17.57	PUT	36	598	49.74	FALSE	-0.73	-0.04
2026-07-17	190	19.47	PUT	12	692	49.61	FALSE	-1.11	-0.05
2026-07-17	195	21.73	PUT	2	96	49.45	FALSE	-0.97	-0.04
2026-07-17	200	24.52	PUT	26	6575	49.44	FALSE	-0.48	-0.02
2026-07-17	210	29.95	PUT	16	2216	49.34	TRUE	-0.9	-0.03
2026-07-17	220	35.82	PUT	2	309	49.33	TRUE	-0.98	-0.03
2026-07-17	230	43.2	PUT	0	260	48.63	TRUE	0	0
2026-07-17	240	48.35	PUT	10	46	49.47	TRUE	-1.95	-0.04
2026-07-17	250	57.73	PUT	0	70	49.09	TRUE	0	0
2026-07-17	260	63.9	PUT	10	35	49.29	TRUE	63.9	0
2026-07-17	270	63.95	PUT	0	4	49.47	TRUE	0	0
2026-07-17	280	82.79	PUT	0	32	49.61	TRUE	0	0
2026-07-17	290	0	PUT	0	0	49.82	TRUE	0	0
2026-07-17	300	84.5	PUT	0	110	49.97	TRUE	0	0
2026-07-17	310	95.45	PUT	0	31	50.24	TRUE	0	0
2026-07-17	320	109.45	PUT	0	40	50.48	TRUE	0	0
2026-07-17	330	119.55	PUT	0	1	50.71	TRUE	0	0
2026-07-17	340	127.58	PUT	0	5	50.81	TRUE	0	0
2026-07-17	350	0	PUT	0	0	50.52	TRUE	0	0
2026-07-17	360	0	PUT	0	0	49.11	TRUE	0	0
2026-07-17	370	149	PUT	0	140	0	TRUE	0	0
2026-08-21	5	217.34	CALL	0	277	242.99	TRUE	0	0
2026-08-21	10	0	CALL	0	0	199.42	TRUE	0	0
2026-08-21	15	0	CALL	0	0	172.74	TRUE	0	0
2026-08-21	20	0	CALL	0	0	150.75	TRUE	0	0
2026-08-21	90	138.51	CALL	0	133	68.98	TRUE	0	0
2026-08-21	95	117.08	CALL	0	18	65.57	TRUE	0	0
2026-08-21	100	129.24	CALL	0	20	63.7	TRUE	0	0
2026-08-21	105	102.3	CALL	0	45	62.81	TRUE	0	0
2026-08-21	110	104.03	CALL	0	23	60.54	TRUE	0	0
2026-08-21	115	104.6	CALL	0	23	59.49	TRUE	0	0
2026-08-21	120	89.5	CALL	1	45	57.77	TRUE	89.5	0
2026-08-21	125	89.54	CALL	0	60	57.36	TRUE	0	0
2026-08-21	130	84.53	CALL	1	59	56.63	TRUE	84.53	0
2026-08-21	135	88.35	CALL	0	33	56.05	TRUE	0	0
2026-08-21	140	76.09	CALL	1	71	55.29	TRUE	1.49	0.02
2026-08-21	145	71.65	CALL	1	83	54.64	TRUE	1	0.01
2026-08-21	150	68.65	CALL	6	294	54.4	TRUE	0.4	0.01
2026-08-21	155	64.05	CALL	0	281	53.64	TRUE	0	0
2026-08-21	160	61	CALL	1	1160	53.24	TRUE	1.23	0.02
2026-08-21	165	56.39	CALL	2	686	52.97	TRUE	56.39	0
2026-08-21	170	54.68	CALL	16	280	52.56	TRUE	1.68	0.03
2026-08-21	175	54.96	CALL	0	574	52.31	TRUE	0	0
2026-08-21	180	46.57	CALL	15	359	53.21	TRUE	-0.88	-0.02
2026-08-21	185	45.9	CALL	2	157	52.19	TRUE	1.31	0.03
2026-08-21	190	42.4	CALL	0	269	52	TRUE	0	0
2026-08-21	195	39.16	CALL	1	349	51.64	TRUE	-0.64	-0.02
2026-08-21	200	35.95	CALL	25	741	51.55	TRUE	-0.95	-0.03
2026-08-21	210	31.35	CALL	33	1813	51.33	FALSE	-1.5	-0.05
2026-08-21	220	27.95	CALL	10	1859	51.39	FALSE	-0.75	-0.03
2026-08-21	230	24.5	CALL	27	2113	51.42	FALSE	-0.85	-0.03
2026-08-21	240	21.35	CALL	6	1122	51.32	FALSE	-1.12	-0.05
2026-08-21	250	18.55	CALL	21	1609	51.31	FALSE	-0.9	-0.05
2026-08-21	260	16.5	CALL	14	1612	51.45	FALSE	-0.75	-0.04
2026-08-21	270	14.4	CALL	15	377	51.71	FALSE	-0.92	-0.06
2026-08-21	280	12.75	CALL	5	486	51.73	FALSE	-0.6	-0.04
2026-08-21	290	11.55	CALL	22	357	51.9	FALSE	-0.45	-0.04
2026-08-21	300	10	CALL	10	5192	52.15	FALSE	-0.45	-0.04
2026-08-21	310	9.35	CALL	0	84	52.21	FALSE	0	0
2026-08-21	320	7.99	CALL	1	129	52.56	FALSE	7.99	0
2026-08-21	330	7.47	CALL	5	149	52.76	FALSE	0.2	0.03
2026-08-21	340	6.4	CALL	0	399	52.99	FALSE	0	0
2026-08-21	370	5.7	CALL	0	1620	53.68	FALSE	0	0
2026-08-21	380	5.06	CALL	0	604	53.98	FALSE	0	0
2026-08-21	390	3.77	CALL	0	79	54.29	FALSE	0	0
2026-08-21	400	3.37	CALL	0	4159	54.43	FALSE	0	0
2026-08-21	410	3.85	CALL	0	36	54.68	FALSE	0	0
2026-08-21	420	3.93	CALL	0	121	54.9	FALSE	0	0
2026-08-21	430	3.65	CALL	0	71	55.15	FALSE	0	0
2026-08-21	440	2.94	CALL	0	122	55.38	FALSE	0	0
2026-08-21	450	3.11	CALL	0	394	55.62	FALSE	0	0
2026-08-21	460	3.95	CALL	0	57	55.83	FALSE	0	0
2026-08-21	470	1.65	CALL	1	93	56.05	FALSE	-0.06	-0.04
2026-08-21	480	1.87	CALL	0	128	56.29	FALSE	0	0
2026-08-21	490	1.43	CALL	0	144	56.54	FALSE	0	0
2026-08-21	500	1.26	CALL	5	479	56.99	FALSE	-0.02	-0.02
2026-08-21	510	1.16	CALL	5	116	57.23	FALSE	-0.03	-0.03
2026-08-21	520	1.06	CALL	31	348	57.38	FALSE	-0.02	-0.02
2026-08-21	530	0.98	CALL	32	982	57.62	FALSE	-0.01	-0.01
2026-08-21	5	0	PUT	0	0	223.34	FALSE	0	0
2026-08-21	10	0	PUT	0	0	175.41	FALSE	0	0
2026-08-21	15	0	PUT	0	0	153.76	FALSE	0	0
2026-08-21	20	0.08	PUT	0	92	133.02	FALSE	0	0
2026-08-21	90	0.96	PUT	9	492	60.42	FALSE	0.96	0
2026-08-21	95	1.18	PUT	16	423	59.21	FALSE	-0.13	-0.1
2026-08-21	100	1.45	PUT	15	268	58.16	FALSE	-0.17	-0.1
2026-08-21	105	1.74	PUT	13	216	56.97	FALSE	1.74	0
2026-08-21	110	2.06	PUT	4	1028	56.31	FALSE	-0.3	-0.13
2026-08-21	115	2.48	PUT	20	1245	55.53	FALSE	-0.32	-0.11
2026-08-21	120	2.97	PUT	24	385	54.7	FALSE	2.97	0
2026-08-21	125	3.96	PUT	0	200	54.24	FALSE	0	0
2026-08-21	130	4.45	PUT	5	2361	53.64	FALSE	-0.17	-0.04
2026-08-21	135	5.57	PUT	0	458	53.18	FALSE	0	0
2026-08-21	140	6.47	PUT	0	3804	52.65	FALSE	0	0
2026-08-21	145	7.01	PUT	6	1334	52.28	FALSE	7.01	0
2026-08-21	150	8	PUT	41	2228	51.88	FALSE	-0.73	-0.08
2026-08-21	155	9.75	PUT	0	1719	51.57	FALSE	0	0
2026-08-21	160	11.06	PUT	1	1050	51.19	FALSE	-0.44	-0.04
2026-08-21	165	12.4	PUT	41	1306	51.04	FALSE	-0.7	-0.05
2026-08-21	170	14.1	PUT	235	2517	50.9	FALSE	-0.35	-0.02
2026-08-21	175	15.46	PUT	35	848	50.7	FALSE	-0.84	-0.05
2026-08-21	180	17.65	PUT	1	2186	50.58	FALSE	-0.85	-0.05
2026-08-21	185	20.05	PUT	33	612	50.44	FALSE	-0.65	-0.03
2026-08-21	190	22.29	PUT	1	936	50.33	FALSE	22.29	0
2026-08-21	195	24.63	PUT	2	2361	50.26	FALSE	-0.65	-0.03
2026-08-21	200	27.32	PUT	7	1999	50.18	FALSE	-0.43	-0.02
2026-08-21	210	32.3	PUT	12	1677	50.11	TRUE	-0.9	-0.03
2026-08-21	220	37.35	PUT	0	1293	50.07	TRUE	0	0
2026-08-21	230	44.34	PUT	0	523	50.12	TRUE	0	0
2026-08-21	240	50.27	PUT	0	218	50.12	TRUE	0	0
2026-08-21	250	58.4	PUT	1	352	49.23	TRUE	58.4	0
2026-08-21	260	59.15	PUT	0	100	50.22	TRUE	0	0
2026-08-21	270	64.55	PUT	0	85	50.38	TRUE	0	0
2026-08-21	280	89.65	PUT	0	123	50.53	TRUE	0	0
2026-08-21	290	95.6	PUT	0	60	50.72	TRUE	0	0
2026-08-21	300	93.88	PUT	0	16	50.94	TRUE	0	0
2026-08-21	310	103	PUT	0	9	51.21	TRUE	0	0
2026-08-21	320	121.85	PUT	0	6	51.42	TRUE	0	0
2026-08-21	330	119.85	PUT	0	27	51.63	TRUE	0	0
2026-08-21	340	135.4	PUT	0	33	51.86	TRUE	0	0
2026-08-21	370	169.96	PUT	0	44	50.42	TRUE	0	0
2026-08-21	380	166.25	PUT	0	2	50.08	TRUE	0	0
2026-08-21	390	181	PUT	0	33	0	TRUE	0	0
2026-08-21	400	194.45	PUT	0	0	0	TRUE	0	0
2026-08-21	410	210.32	PUT	0	0	0	TRUE	0	0
2026-08-21	420	207.85	PUT	0	0	0	TRUE	0	0
2026-08-21	430	219.4	PUT	0	0	0	TRUE	0	0
2026-08-21	440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	450	251	PUT	0	0	0	TRUE	0	0
2026-08-21	460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	242.8	PUT	0	0	0	TRUE	0	0
2026-08-21	480	254.35	PUT	0	0	0	TRUE	0	0
2026-08-21	490	279.47	PUT	0	0	0	TRUE	0	0
2026-08-21	500	302.7	PUT	0	0	0	TRUE	0	0
2026-08-21	510	265.25	PUT	0	0	0	TRUE	0	0
2026-08-21	520	262.1	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5	217.4	CALL	0	176	246.65	TRUE	0	0
2026-09-18	10	212.5	CALL	0	66	192.48	TRUE	0	0
2026-09-18	15	200.72	CALL	0	6	163.46	TRUE	0	0
2026-09-18	20	196.83	CALL	0	12	141.08	TRUE	0	0
2026-09-18	25	197.2	CALL	0	49	133.03	TRUE	0	0
2026-09-18	30	186.94	CALL	0	2	120.54	TRUE	0	0
2026-09-18	35	182.3	CALL	0	3	110.87	TRUE	0	0
2026-09-18	40	177.6	CALL	0	5	103.24	TRUE	0	0
2026-09-18	45	93.2	CALL	0	1	98.66	TRUE	0	0
2026-09-18	50	173.61	CALL	0	24	92.56	TRUE	0	0
2026-09-18	55	166.63	CALL	0	1	88.72	TRUE	0	0
2026-09-18	60	140.75	CALL	0	41	83.98	TRUE	0	0
2026-09-18	65	160.05	CALL	0	9	79.93	TRUE	0	0
2026-09-18	70	158.55	CALL	0	37	76.13	TRUE	0	0
2026-09-18	75	152.49	CALL	0	68	72.82	TRUE	0	0
2026-09-18	80	147.55	CALL	0	179	71.33	TRUE	0	0
2026-09-18	85	126.78	CALL	0	63	68.77	TRUE	0	0
2026-09-18	90	129.12	CALL	0	117	65.66	TRUE	0	0
2026-09-18	95	120.7	CALL	0	81	64.4	TRUE	0	0
2026-09-18	100	116	CALL	0	219	62.78	TRUE	0	0
2026-09-18	105	107.07	CALL	0	215	61.83	TRUE	0	0
2026-09-18	110	108.25	CALL	0	604	59.43	TRUE	0	0
2026-09-18	115	96.83	CALL	1	304	58.82	TRUE	96.83	0
2026-09-18	120	92.33	CALL	0	371	57.73	TRUE	0	0
2026-09-18	125	91.21	CALL	0	721	56.63	TRUE	0	0
2026-09-18	130	83.37	CALL	4	488	55.37	TRUE	-0.06	-0
2026-09-18	135	80.94	CALL	2	354	55.08	TRUE	1.11	0.01
2026-09-18	140	80.7	CALL	0	717	54.66	TRUE	0	0
2026-09-18	145	73.35	CALL	15	823	53.98	TRUE	1.33	0.02
2026-09-18	150	68.5	CALL	7	1222	53.57	TRUE	68.5	0
2026-09-18	155	64.56	CALL	0	1388	53.1	TRUE	0	0
2026-09-18	160	60	CALL	26	1348	52.79	TRUE	-1.6	-0.03
2026-09-18	165	62.65	CALL	0	788	53.09	TRUE	0	0
2026-09-18	170	54.8	CALL	2	1833	52.13	TRUE	-0.26	-0
2026-09-18	175	52.1	CALL	1	693	52.29	TRUE	0.03	0
2026-09-18	180	47.8	CALL	10	1156	51.83	TRUE	-1.63	-0.03
2026-09-18	185	45.88	CALL	9	1231	52.11	TRUE	-1.02	-0.02
2026-09-18	190	44.06	CALL	0	612	51.93	TRUE	0	0
2026-09-18	195	41.8	CALL	0	528	51.81	TRUE	0	0
2026-09-18	200	38.1	CALL	80	1332	51.91	TRUE	-1.07	-0.03
2026-09-18	210	33.72	CALL	45	1136	51.17	FALSE	-0.88	-0.03
2026-09-18	220	29.62	CALL	36	2020	51.13	FALSE	-1.28	-0.04
2026-09-18	230	26.5	CALL	27	1961	51.14	FALSE	-1.03	-0.04
2026-09-18	240	23.95	CALL	26	1353	51.14	FALSE	-0.23	-0.01
2026-09-18	250	20.58	CALL	22	2330	51.21	FALSE	-1.09	-0.05
2026-09-18	260	18.55	CALL	16	1273	51.31	FALSE	-0.74	-0.04
2026-09-18	270	16.75	CALL	77	578	51.39	FALSE	-0.18	-0.01
2026-09-18	280	14.36	CALL	26	911	51.51	FALSE	-0.89	-0.06
2026-09-18	290	12.9	CALL	8	536	51.67	FALSE	-0.65	-0.05
2026-09-18	300	11.45	CALL	15	1397	51.96	FALSE	-0.8	-0.07
2026-09-18	310	10.4	CALL	15	494	52	FALSE	-0.53	-0.05
2026-09-18	320	9.27	CALL	15	1797	52.2	FALSE	-0.7	-0.07
2026-09-18	330	8.9	CALL	85	377	52.39	FALSE	0.3	0.03
2026-09-18	340	7.3	CALL	33	457	52.61	FALSE	-0.4	-0.05
2026-09-18	350	6.6	CALL	714	1778	52.91	FALSE	-0.5	-0.07
2026-09-18	360	6.45	CALL	1	1468	53.01	FALSE	-0.33	-0.05
2026-09-18	370	5.85	CALL	2	1268	53.22	FALSE	0.02	0
2026-09-18	380	4.87	CALL	3	889	53.4	FALSE	4.87	0
2026-09-18	390	4.4	CALL	21	903	53.78	FALSE	-1.1	-0.2
2026-09-18	400	4	CALL	28	1159	54.02	FALSE	-0.21	-0.05
2026-09-18	410	3.75	CALL	9	973	54.02	FALSE	3.75	0
2026-09-18	420	3.55	CALL	31	609	54.13	FALSE	0.03	0.01
2026-09-18	430	3.25	CALL	1	223	54.39	FALSE	3.25	0
2026-09-18	440	2.95	CALL	1	241	54.58	FALSE	2.95	0
2026-09-18	450	2.49	CALL	124	1404	54.92	FALSE	2.49	0
2026-09-18	460	3.65	CALL	0	123	54.96	FALSE	0	0
2026-09-18	470	2.22	CALL	1	301	55.2	FALSE	2.22	0
2026-09-18	480	2.74	CALL	0	970	55.39	FALSE	0	0
2026-09-18	490	2.34	CALL	0	471	55.57	FALSE	0	0
2026-09-18	500	1.6	CALL	7	921	55.75	FALSE	-0.25	-0.14
2026-09-18	510	1.59	CALL	0	401	55.94	FALSE	0	0
2026-09-18	520	1.41	CALL	0	269	56.12	FALSE	0	0
2026-09-18	530	1.31	CALL	10	2926	56.4	FALSE	-0.01	-0.01
2026-09-18	5	0	PUT	0	0	212.04	FALSE	0	0
2026-09-18	10	0	PUT	0	0	166.47	FALSE	0	0
2026-09-18	15	0	PUT	0	0	142.06	FALSE	0	0
2026-09-18	20	0.03	PUT	0	9	125.53	FALSE	0	0
2026-09-18	25	0.04	PUT	0	19	104.06	FALSE	0	0
2026-09-18	30	0.17	PUT	0	32	92.1	FALSE	0	0
2026-09-18	35	0.21	PUT	0	13	82.08	FALSE	0	0
2026-09-18	40	0.15	PUT	2	531	80.08	FALSE	0.15	0
2026-09-18	45	0.2	PUT	0	61	76.13	FALSE	0	0
2026-09-18	50	0.25	PUT	0	261	73.17	FALSE	0	0
2026-09-18	55	0.3	PUT	0	476	70.77	FALSE	0	0
2026-09-18	60	0.39	PUT	0	395	68.99	FALSE	0	0
2026-09-18	65	0.4	PUT	1	116	66.89	FALSE	0.4	0
2026-09-18	70	0.57	PUT	0	63	65.24	FALSE	0	0
2026-09-18	75	0.61	PUT	10	283	63.17	FALSE	0.61	0
2026-09-18	80	0.74	PUT	2	138	61.43	FALSE	0.74	0
2026-09-18	85	0.98	PUT	5	247	60.85	FALSE	0.98	0
2026-09-18	90	1.22	PUT	54	171	59.8	FALSE	-0.1	-0.08
2026-09-18	95	1.44	PUT	3	267	58.28	FALSE	-0.15	-0.09
2026-09-18	100	1.72	PUT	41	3931	57.04	FALSE	-0.16	-0.09
2026-09-18	105	2.12	PUT	2	940	56.36	FALSE	2.12	0
2026-09-18	110	2.46	PUT	47	2682	55.58	FALSE	-0.24	-0.09
2026-09-18	115	3.01	PUT	12	2246	54.57	FALSE	3.01	0
2026-09-18	120	3.55	PUT	6	2484	54.16	FALSE	-0.25	-0.07
2026-09-18	125	4.2	PUT	24	935	53.65	FALSE	4.2	0
2026-09-18	130	5.05	PUT	71	3203	52.85	FALSE	5.05	0
2026-09-18	135	6	PUT	15	1308	52.61	FALSE	-0.35	-0.06
2026-09-18	140	6.75	PUT	4	13468	52.28	FALSE	-0.63	-0.09
2026-09-18	145	7.97	PUT	11	6792	51.87	FALSE	-0.58	-0.07
2026-09-18	150	8.95	PUT	9	5868	51.56	FALSE	-0.7	-0.07
2026-09-18	155	10.55	PUT	72	2250	51.34	FALSE	-0.41	-0.04
2026-09-18	160	11.97	PUT	13	4573	51.08	FALSE	-0.63	-0.05
2026-09-18	165	13.25	PUT	10	1205	50.82	FALSE	-1.05	-0.07
2026-09-18	170	14.95	PUT	31	5136	50.67	FALSE	-1.07	-0.07
2026-09-18	175	17.22	PUT	45	3838	50.47	FALSE	-0.53	-0.03
2026-09-18	180	19.55	PUT	51	3695	50.15	FALSE	-0.5	-0.02
2026-09-18	185	21.3	PUT	33	1020	50.25	FALSE	-0.85	-0.04
2026-09-18	190	23.09	PUT	13	2243	50.13	FALSE	-1.32	-0.05
2026-09-18	195	26.25	PUT	55	728	50.1	FALSE	26.25	0
2026-09-18	200	28.8	PUT	249	6597	50.04	FALSE	-0.6	-0.02
2026-09-18	210	34.55	PUT	1131	3785	49.97	TRUE	-0.55	-0.02
2026-09-18	220	41.06	PUT	0	3267	49.95	TRUE	0	0
2026-09-18	230	46.9	PUT	6	2471	49.92	TRUE	-0.14	-0
2026-09-18	240	51	PUT	0	665	50	TRUE	0	0
2026-09-18	250	60.3	PUT	51	378	50.06	TRUE	60.3	0
2026-09-18	260	67.76	PUT	1	534	50.36	TRUE	-1.23	-0.02
2026-09-18	270	66.3	PUT	0	330	50.47	TRUE	0	0
2026-09-18	280	87.25	PUT	0	162	50.66	TRUE	0	0
2026-09-18	290	87.25	PUT	0	93	50.8	TRUE	0	0
2026-09-18	300	100.45	PUT	1	176	51.02	TRUE	-0.59	-0.01
2026-09-18	310	103.45	PUT	0	57	50.35	TRUE	0	0
2026-09-18	320	106.96	PUT	0	41	50.71	TRUE	0	0
2026-09-18	330	127.13	PUT	1	27	50.57	TRUE	-0.06	-0
2026-09-18	340	106.3	PUT	0	25	50.89	TRUE	0	0
2026-09-18	350	138.95	PUT	0	71	51.03	TRUE	0	0
2026-09-18	360	148.05	PUT	0	30	50.84	TRUE	0	0
2026-09-18	370	175	PUT	0	41	51.04	TRUE	0	0
2026-09-18	380	165	PUT	0	14	50.14	TRUE	0	0
2026-09-18	390	176.35	PUT	0	4	0	TRUE	0	0
2026-09-18	400	164.85	PUT	0	27	0	TRUE	0	0
2026-09-18	410	204.73	PUT	0	0	0	TRUE	0	0
2026-09-18	420	220.63	PUT	0	0	0	TRUE	0	0
2026-09-18	430	218.85	PUT	0	0	0	TRUE	0	0
2026-09-18	440	229.8	PUT	0	0	0	TRUE	0	0
2026-09-18	450	198	PUT	0	0	0	TRUE	0	0
2026-09-18	460	231.3	PUT	0	0	0	TRUE	0	0
2026-09-18	470	250.95	PUT	0	0	0	TRUE	0	0
2026-09-18	480	238.8	PUT	0	0	0	TRUE	0	0
2026-09-18	490	262.65	PUT	0	0	0	TRUE	0	0
2026-09-18	500	258.6	PUT	0	0	0	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	314.55	PUT	0	0	0	TRUE	0	0
2026-11-20	100	111.07	CALL	1	10	67.14	TRUE	111.07	0
2026-11-20	105	118.04	CALL	0	1	59.6	TRUE	0	0
2026-11-20	110	102	CALL	1	2	62.24	TRUE	-1	-0.01
2026-11-20	115	108	CALL	0	1	58.52	TRUE	0	0
2026-11-20	120	102.34	CALL	0	1	57.71	TRUE	0	0
2026-11-20	125	95.62	CALL	0	2	56.06	TRUE	0	0
2026-11-20	130	95.21	CALL	0	5	55.64	TRUE	0	0
2026-11-20	135	87.2	CALL	0	23	55.07	TRUE	0	0
2026-11-20	140	78.89	CALL	6	24	55.05	TRUE	0.24	0
2026-11-20	145	75.12	CALL	8	34	55.11	TRUE	-4.23	-0.05
2026-11-20	150	71.84	CALL	13	40	53.66	TRUE	0.05	0
2026-11-20	155	68.24	CALL	10	9	53.15	TRUE	68.24	0
2026-11-20	160	67.01	CALL	12	23	53.12	TRUE	67.01	0
2026-11-20	165	62.31	CALL	1	15	55.58	TRUE	62.31	0
2026-11-20	170	58.9	CALL	3	15	53.3	TRUE	-0.62	-0.01
2026-11-20	175	59.14	CALL	0	5	52.47	TRUE	0	0
2026-11-20	180	53.5	CALL	2	19	52.65	TRUE	53.5	0
2026-11-20	185	51.5	CALL	1	26	52.23	TRUE	0.67	0.01
2026-11-20	190	48.67	CALL	1	22	52.05	TRUE	0.22	0
2026-11-20	195	46.06	CALL	3	29	53.78	TRUE	-0.79	-0.02
2026-11-20	200	43.83	CALL	13	135	53.7	TRUE	-0.12	-0
2026-11-20	210	38.65	CALL	29	71	52.17	FALSE	-1.11	-0.03
2026-11-20	220	34.91	CALL	548	179	51.86	FALSE	-0.93	-0.03
2026-11-20	230	33.45	CALL	11	74	51.87	FALSE	0.75	0.02
2026-11-20	240	30.3	CALL	248	40	51.86	FALSE	0.98	0.03
2026-11-20	250	26.5	CALL	267	436	51.89	FALSE	-0.15	-0.01
2026-11-20	260	23.55	CALL	21	109	51.9	FALSE	-0.45	-0.02
2026-11-20	270	21.3	CALL	14	36	51.98	FALSE	-0.42	-0.02
2026-11-20	280	19.29	CALL	2	76	52.04	FALSE	-0.36	-0.02
2026-11-20	290	17.75	CALL	3	13	52.1	FALSE	-2.47	-0.12
2026-11-20	300	16.2	CALL	49	48	52.23	FALSE	0.04	0
2026-11-20	310	14.8	CALL	0	68	52.14	FALSE	0	0
2026-11-20	320	13.85	CALL	0	257	52.47	FALSE	0	0
2026-11-20	330	12.4	CALL	0	127	52.55	FALSE	0	0
2026-11-20	340	10.83	CALL	1	142	52.64	FALSE	-0.32	-0.03
2026-11-20	350	9.95	CALL	11	186	52.73	FALSE	-0.2	-0.02
2026-11-20	100	2.6	PUT	2	198	56.51	FALSE	-0.18	-0.06
2026-11-20	105	3.13	PUT	2	26	55.89	FALSE	-0.1	-0.03
2026-11-20	110	3.8	PUT	0	127	55.38	FALSE	0	0
2026-11-20	115	4.35	PUT	0	9	54.61	FALSE	0	0
2026-11-20	120	5.37	PUT	0	2	54.05	FALSE	0	0
2026-11-20	125	6.25	PUT	0	88	53.48	FALSE	0	0
2026-11-20	130	6.65	PUT	1	86	53.11	FALSE	-0.65	-0.09
2026-11-20	135	7.8	PUT	180	183	52.25	FALSE	-0.55	-0.07
2026-11-20	140	9.05	PUT	36	44	52.12	FALSE	-0.5	-0.05
2026-11-20	145	10.04	PUT	1	181	51.96	FALSE	-0.61	-0.06
2026-11-20	150	11.7	PUT	2	416	51.47	FALSE	-0.4	-0.03
2026-11-20	155	13.8	PUT	0	86	51.47	FALSE	0	0
2026-11-20	160	14.9	PUT	484	1472	51.06	FALSE	-0.6	-0.04
2026-11-20	165	16.9	PUT	0	439	51.04	FALSE	0	0
2026-11-20	170	19.24	PUT	0	271	50.99	FALSE	0	0
2026-11-20	175	20.75	PUT	8	42	50.78	FALSE	-0.4	-0.02
2026-11-20	180	22.65	PUT	1	291	50.8	FALSE	-0.5	-0.02
2026-11-20	185	25.25	PUT	255	471	50.63	FALSE	-0.2	-0.01
2026-11-20	190	27	PUT	6	33	50.61	FALSE	-1.21	-0.04
2026-11-20	195	30.35	PUT	0	10	50.49	FALSE	0	0
2026-11-20	200	32.3	PUT	300	1952	50.5	FALSE	-0.8	-0.02
2026-11-20	210	37.92	PUT	9	14	50.47	TRUE	-0.52	-0.01
2026-11-20	220	43.65	PUT	0	139	50.38	TRUE	0	0
2026-11-20	230	44.26	PUT	0	3	50.52	TRUE	0	0
2026-11-20	240	56.87	PUT	0	8	50.5	TRUE	0	0
2026-11-20	250	59.65	PUT	0	5	50.47	TRUE	0	0
2026-11-20	260	63.57	PUT	0	2	50.5	TRUE	0	0
2026-11-20	270	77.47	PUT	0	1	51.3	TRUE	0	0
2026-11-20	280	0	PUT	0	0	50.37	TRUE	0	0
2026-11-20	290	0	PUT	0	0	50.37	TRUE	0	0
2026-11-20	300	0	PUT	0	0	50.9	TRUE	0	0
2026-11-20	310	0	PUT	0	0	51.11	TRUE	0	0
2026-11-20	320	0	PUT	0	0	51.2	TRUE	0	0
2026-11-20	330	0	PUT	0	0	50.54	TRUE	0	0
2026-11-20	340	0	PUT	0	0	50.94	TRUE	0	0
2026-11-20	350	144.7	PUT	0	1	50.53	TRUE	0	0
2026-12-18	5	216.45	CALL	0	551	198.6	TRUE	0	0
2026-12-18	10	213.45	CALL	0	3	162.36	TRUE	0	0
2026-12-18	15	0	CALL	0	0	140.36	TRUE	0	0
2026-12-18	20	215.84	CALL	0	401	126.48	TRUE	0	0
2026-12-18	25	182	CALL	1	193	115.37	TRUE	182	0
2026-12-18	30	175	CALL	2	14	107.07	TRUE	175	0
2026-12-18	35	189.52	CALL	0	9	97.05	TRUE	0	0
2026-12-18	40	214.3	CALL	0	17	91.43	TRUE	0	0
2026-12-18	45	209.55	CALL	0	107	85.6	TRUE	0	0
2026-12-18	50	174	CALL	0	205	82.99	TRUE	0	0
2026-12-18	55	183.99	CALL	0	51	77.81	TRUE	0	0
2026-12-18	60	168.1	CALL	0	163	75.98	TRUE	0	0
2026-12-18	65	163.57	CALL	0	225	73.48	TRUE	0	0
2026-12-18	70	149.5	CALL	0	343	70.98	TRUE	0	0
2026-12-18	75	141.99	CALL	0	295	65.33	TRUE	0	0
2026-12-18	80	139	CALL	0	225	69.76	TRUE	0	0
2026-12-18	85	125.67	CALL	2	1299	64.89	TRUE	125.67	0
2026-12-18	90	120.72	CALL	0	650	65.68	TRUE	0	0
2026-12-18	95	115.43	CALL	0	1220	61.75	TRUE	0	0
2026-12-18	100	110.33	CALL	1	1782	60.39	TRUE	-1.33	-0.01
2026-12-18	105	113.23	CALL	0	490	57.79	TRUE	0	0
2026-12-18	110	102.92	CALL	1	1083	58.39	TRUE	-0.14	-0
2026-12-18	115	99.03	CALL	0	709	57	TRUE	0	0
2026-12-18	120	95.08	CALL	1	1169	56.86	TRUE	95.08	0
2026-12-18	125	91.95	CALL	5	1151	55.84	TRUE	91.95	0
2026-12-18	130	88.47	CALL	1	2237	55.52	TRUE	-0.48	-0.01
2026-12-18	135	84.43	CALL	0	3911	55.03	TRUE	0	0
2026-12-18	140	79.37	CALL	9	5127	53.88	TRUE	-0.63	-0.01
2026-12-18	145	76.62	CALL	18	2049	54.11	TRUE	-0.22	-0
2026-12-18	150	72.57	CALL	16	2102	55.24	TRUE	-0.87	-0.01
2026-12-18	155	71	CALL	1	966	53.29	TRUE	1.32	0.02
2026-12-18	160	66.5	CALL	9	1112	53.05	TRUE	66.5	0
2026-12-18	165	62.83	CALL	10	1680	53.7	TRUE	-1.25	-0.02
2026-12-18	170	66.25	CALL	0	1220	52.58	TRUE	0	0
2026-12-18	175	56.7	CALL	28	788	52.58	TRUE	-1.55	-0.03
2026-12-18	180	54.1	CALL	2	1302	52.53	TRUE	-1.05	-0.02
2026-12-18	185	53.9	CALL	0	933	52.07	TRUE	0	0
2026-12-18	190	51.56	CALL	2	2035	51.99	TRUE	1.46	0.03
2026-12-18	195	47.45	CALL	26	1454	52.29	TRUE	-0.77	-0.02
2026-12-18	200	44.45	CALL	60	3362	51.98	TRUE	-1.35	-0.03
2026-12-18	210	40.33	CALL	110	2102	51.9	FALSE	-1.47	-0.04
2026-12-18	220	36.6	CALL	17	1766	51.87	FALSE	-1.3	-0.03
2026-12-18	230	33	CALL	35	1469	51.58	FALSE	-1.52	-0.04
2026-12-18	240	30.25	CALL	52	2325	51.68	FALSE	-0.9	-0.03
2026-12-18	250	27.33	CALL	96	3516	51.83	FALSE	-1.2	-0.04
2026-12-18	260	25.2	CALL	48	1532	51.81	FALSE	-0.8	-0.03
2026-12-18	270	23.75	CALL	23	973	51.87	FALSE	0.33	0.01
2026-12-18	280	20.65	CALL	21	1589	51.92	FALSE	-0.85	-0.04
2026-12-18	290	19	CALL	7	1476	52.01	FALSE	-0.84	-0.04
2026-12-18	300	17	CALL	61	4211	52.1	FALSE	-0.92	-0.05
2026-12-18	310	15.95	CALL	3	1768	52.18	FALSE	-0.25	-0.02
2026-12-18	320	14.25	CALL	653	690	52.42	FALSE	-0.97	-0.06
2026-12-18	330	13	CALL	2	871	52.48	FALSE	-0.85	-0.06
2026-12-18	340	11.9	CALL	81	1307	52.58	FALSE	-0.6	-0.05
2026-12-18	350	11.02	CALL	6	4505	52.68	FALSE	-0.63	-0.05
2026-12-18	360	10.1	CALL	2	1272	52.97	FALSE	-0.6	-0.06
2026-12-18	370	9.3	CALL	12	1483	53.12	FALSE	-0.68	-0.07
2026-12-18	380	8.55	CALL	1	1610	53.23	FALSE	-0.8	-0.09
2026-12-18	390	8.09	CALL	20	6239	53.24	FALSE	-0.36	-0.04
2026-12-18	400	7.27	CALL	640	1967	53.48	FALSE	-0.43	-0.06
2026-12-18	410	6.85	CALL	1	109	53.52	FALSE	-0.3	-0.04
2026-12-18	420	6.71	CALL	1	205	53.65	FALSE	0.14	0.02
2026-12-18	430	6.6	CALL	0	403	53.8	FALSE	0	0
2026-12-18	440	5.8	CALL	0	169	53.92	FALSE	0	0
2026-12-18	450	5.25	CALL	0	1337	54.07	FALSE	0	0
2026-12-18	460	5.5	CALL	0	82	54.26	FALSE	0	0
2026-12-18	470	5	CALL	0	78	54.38	FALSE	0	0
2026-12-18	480	4.1	CALL	52	1822	54.5	FALSE	4.1	0
2026-12-18	490	4.45	CALL	0	25	54.61	FALSE	0	0
2026-12-18	500	3.48	CALL	24	327	54.83	FALSE	-0.12	-0.03
2026-12-18	510	3.37	CALL	11	63	54.87	FALSE	0.02	0.01
2026-12-18	520	3.22	CALL	13	210	54.89	FALSE	0.02	0.01
2026-12-18	530	2.84	CALL	81	992	55.19	FALSE	-0.19	-0.06
2026-12-18	5	0	PUT	0	0	199.7	FALSE	0	0
2026-12-18	10	0.06	PUT	0	2	119.63	FALSE	0	0
2026-12-18	15	0.04	PUT	0	0	119.99	FALSE	0	0
2026-12-18	20	0.05	PUT	0	423	96.23	FALSE	0	0
2026-12-18	25	0.08	PUT	0	1071	85.24	FALSE	0	0
2026-12-18	30	0.28	PUT	0	168	81.7	FALSE	0	0
2026-12-18	35	0.19	PUT	0	279	78.23	FALSE	0	0
2026-12-18	40	0.23	PUT	0	150	73.86	FALSE	0	0
2026-12-18	45	0.34	PUT	0	629	71	FALSE	0	0
2026-12-18	50	0.46	PUT	0	654	69.51	FALSE	0	0
2026-12-18	55	0.52	PUT	0	1534	67.24	FALSE	0	0
2026-12-18	60	0.7	PUT	0	1478	65.32	FALSE	0	0
2026-12-18	65	0.83	PUT	0	252	63.83	FALSE	0	0
2026-12-18	70	1.14	PUT	0	1044	62.63	FALSE	0	0
2026-12-18	75	1.31	PUT	0	1246	61.3	FALSE	0	0
2026-12-18	80	1.41	PUT	5	2020	59.83	FALSE	-0.12	-0.08
2026-12-18	85	1.69	PUT	32	1855	59.02	FALSE	-0.2	-0.11
2026-12-18	90	2.1	PUT	2	4072	57.98	FALSE	-0.21	-0.09
2026-12-18	95	2.44	PUT	28	1242	57.11	FALSE	2.44	0
2026-12-18	100	2.92	PUT	36	8976	56.32	FALSE	-0.29	-0.09
2026-12-18	105	3.45	PUT	3	959	55.56	FALSE	-0.32	-0.08
2026-12-18	110	4.41	PUT	0	3048	54.88	FALSE	0	0
2026-12-18	115	5.59	PUT	0	2081	54.32	FALSE	0	0
2026-12-18	120	5.7	PUT	22	5758	53.77	FALSE	5.7	0
2026-12-18	125	6.6	PUT	76	2388	53.29	FALSE	-0.35	-0.05
2026-12-18	130	7.6	PUT	2	2852	52.85	FALSE	-0.3	-0.04
2026-12-18	135	8.48	PUT	4	1260	52.61	FALSE	-0.73	-0.08
2026-12-18	140	9.85	PUT	4	6221	52.32	FALSE	-0.55	-0.05
2026-12-18	145	11.2	PUT	15	1753	52.03	FALSE	11.2	0
2026-12-18	150	12.55	PUT	14	2437	51.78	FALSE	-0.67	-0.05
2026-12-18	155	13.94	PUT	3	1142	51.52	FALSE	-0.81	-0.05
2026-12-18	160	15.85	PUT	21	2670	51.39	FALSE	-0.65	-0.04
2026-12-18	165	18	PUT	9	1362	51.19	FALSE	-0.5	-0.03
2026-12-18	170	20.4	PUT	0	2122	51.02	FALSE	0	0
2026-12-18	175	21.25	PUT	193	1575	50.88	FALSE	21.25	0
2026-12-18	180	24.09	PUT	144	2719	50.76	FALSE	-0.61	-0.02
2026-12-18	185	26.25	PUT	2	1358	50.67	FALSE	-0.6	-0.02
2026-12-18	190	29.1	PUT	0	1734	50.61	FALSE	0	0
2026-12-18	195	31.08	PUT	6	868	50.6	FALSE	-0.92	-0.03
2026-12-18	200	33.98	PUT	70	2595	50.53	FALSE	-0.62	-0.02
2026-12-18	210	39.5	PUT	32	1128	50.44	TRUE	-0.5	-0.01
2026-12-18	220	44.65	PUT	15	1762	50.28	TRUE	-1.25	-0.03
2026-12-18	230	51.7	PUT	51	350	50.4	TRUE	-0.9	-0.02
2026-12-18	240	58.15	PUT	27	514	50.44	TRUE	-1	-0.02
2026-12-18	250	66.35	PUT	0	867	50.44	TRUE	0	0
2026-12-18	260	72.45	PUT	4	349	50.49	TRUE	72.45	0
2026-12-18	270	78.95	PUT	0	106	50.58	TRUE	0	0
2026-12-18	280	86.4	PUT	0	720	50.79	TRUE	0	0
2026-12-18	290	94.55	PUT	0	219	50.8	TRUE	0	0
2026-12-18	300	102.7	PUT	0	210	51	TRUE	0	0
2026-12-18	310	110.7	PUT	0	112	50.5	TRUE	0	0
2026-12-18	320	113.5	PUT	0	106	50.54	TRUE	0	0
2026-12-18	330	118.54	PUT	0	45	50.65	TRUE	0	0
2026-12-18	340	133.05	PUT	0	50	50.74	TRUE	0	0
2026-12-18	350	142.7	PUT	0	14	50.79	TRUE	0	0
2026-12-18	360	152.7	PUT	0	31	50.85	TRUE	0	0
2026-12-18	370	161.25	PUT	0	123	51.04	TRUE	0	0
2026-12-18	380	150.43	PUT	0	27	51.08	TRUE	0	0
2026-12-18	390	182.95	PUT	0	45	51.11	TRUE	0	0
2026-12-18	400	190	PUT	0	16	51	TRUE	0	0
2026-12-18	410	0	PUT	0	0	0	TRUE	0	0
2026-12-18	420	182.05	PUT	0	15	51.2	TRUE	0	0
2026-12-18	430	199.2	PUT	0	15	0	TRUE	0	0
2026-12-18	440	193.8	PUT	0	11	0	TRUE	0	0
2026-12-18	450	221.8	PUT	0	0	0	TRUE	0	0
2026-12-18	460	231.75	PUT	0	0	56.09	TRUE	0	0
2026-12-18	470	241.3	PUT	0	0	0	TRUE	0	0
2026-12-18	480	231.14	PUT	0	0	58.55	TRUE	0	0
2026-12-18	490	277.75	PUT	0	0	0	TRUE	0	0
2026-12-18	500	300.12	PUT	0	0	0	TRUE	0	0
2026-12-18	510	290.1	PUT	0	0	0	TRUE	0	0
2026-12-18	520	293.25	PUT	0	0	0	TRUE	0	0
2026-12-18	530	303.05	PUT	0	0	0	TRUE	0	0
2027-01-15	5	201	CALL	17	1174	318.36	TRUE	0.35	0
2027-01-15	10	205.94	CALL	0	33	160.24	TRUE	0	0
2027-01-15	15	202	CALL	0	3	138.74	TRUE	0	0
2027-01-15	20	197.08	CALL	0	36	123.71	TRUE	0	0
2027-01-15	25	192.55	CALL	0	332	114.88	TRUE	0	0
2027-01-15	30	177	CALL	0	206	105.18	TRUE	0	0
2027-01-15	35	183.55	CALL	0	119	98.5	TRUE	0	0
2027-01-15	40	178.75	CALL	0	129	80.39	TRUE	0	0
2027-01-15	45	210.78	CALL	0	34	87.26	TRUE	0	0
2027-01-15	50	157	CALL	5	847	90.99	TRUE	157	0
2027-01-15	55	156	CALL	0	59	79.36	TRUE	0	0
2027-01-15	60	154.35	CALL	0	194	76.87	TRUE	0	0
2027-01-15	65	143.55	CALL	1	601	82.49	TRUE	143.55	0
2027-01-15	70	140.83	CALL	2	5223	70.78	TRUE	140.83	0
2027-01-15	75	133.5	CALL	5	1956	70.86	TRUE	133.5	0
2027-01-15	80	131.65	CALL	2	1363	66.72	TRUE	131.65	0
2027-01-15	85	131.25	CALL	0	308	64.78	TRUE	0	0
2027-01-15	90	121.4	CALL	1	9241	64.36	TRUE	-1.38	-0.01
2027-01-15	95	115.88	CALL	1	1664	63.95	TRUE	-0.17	-0
2027-01-15	100	112.12	CALL	2	8634	64.47	TRUE	-0.05	-0
2027-01-15	105	107.3	CALL	2	1070	61	TRUE	107.3	0
2027-01-15	110	103.87	CALL	1	2955	58.58	TRUE	103.87	0
2027-01-15	115	100.03	CALL	11	2172	57.42	TRUE	0.41	0
2027-01-15	120	95.15	CALL	28	1863	58.06	TRUE	-0.05	-0
2027-01-15	125	92.4	CALL	7	1859	56.08	TRUE	0.15	0
2027-01-15	130	87	CALL	23	1607	55.4	TRUE	-2.66	-0.03
2027-01-15	135	86.64	CALL	4	1723	55.18	TRUE	86.64	0
2027-01-15	140	83.1	CALL	23	2159	53.93	TRUE	2.25	0.03
2027-01-15	145	77.7	CALL	18	1205	54.26	TRUE	0.12	0
2027-01-15	150	73.33	CALL	68	5396	54.22	TRUE	-1.57	-0.02
2027-01-15	155	70.2	CALL	2	1354	54.02	TRUE	-1	-0.01
2027-01-15	160	67.14	CALL	38	1738	53.77	TRUE	-0.98	-0.01
2027-01-15	165	63.85	CALL	16	976	53.01	TRUE	-1.15	-0.02
2027-01-15	170	62.28	CALL	14	1402	52.39	TRUE	-0.5	-0.01
2027-01-15	175	58.4	CALL	13	1222	52.85	TRUE	-1.4	-0.02
2027-01-15	180	56	CALL	43	3433	53.01	TRUE	-1	-0.02
2027-01-15	185	54	CALL	24	1138	53.59	TRUE	-0.85	-0.02
2027-01-15	190	51.5	CALL	80	1375	52.24	TRUE	-0.62	-0.01
2027-01-15	195	49.2	CALL	19	661	51.88	TRUE	-0.7	-0.01
2027-01-15	200	46.23	CALL	278	10221	52.11	TRUE	-1.47	-0.03
2027-01-15	210	42.11	CALL	95	2338	51.98	FALSE	-1.09	-0.03
2027-01-15	220	38.45	CALL	97	3706	52.01	FALSE	-1.35	-0.03
2027-01-15	230	35.58	CALL	57	2446	51.84	FALSE	-0.69	-0.02
2027-01-15	240	32.2	CALL	199	3369	51.87	FALSE	-0.95	-0.03
2027-01-15	250	29	CALL	118	4400	51.75	FALSE	-1.3	-0.04
2027-01-15	260	26.57	CALL	46	2870	51.91	FALSE	-1.43	-0.05
2027-01-15	270	24.84	CALL	16	3372	51.95	FALSE	-1.56	-0.06
2027-01-15	280	22.76	CALL	10	2504	52.01	FALSE	-0.39	-0.02
2027-01-15	290	20.45	CALL	79	2321	52.25	FALSE	-0.75	-0.04
2027-01-15	300	18.6	CALL	179	6907	52.14	FALSE	-0.9	-0.05
2027-01-15	310	17.5	CALL	73	5637	52.25	FALSE	-0.5	-0.03
2027-01-15	320	16	CALL	24	1091	52.34	FALSE	-0.7	-0.04
2027-01-15	330	14.85	CALL	63	662	52.42	FALSE	-1.79	-0.11
2027-01-15	340	14.05	CALL	2	480	52.53	FALSE	-0.15	-0.01
2027-01-15	350	12.4	CALL	88	1760	52.62	FALSE	-0.44	-0.03
2027-01-15	360	11.5	CALL	23	475	52.73	FALSE	-0.35	-0.03
2027-01-15	370	11.05	CALL	17	827	52.87	FALSE	0	0
2027-01-15	380	9.94	CALL	12	395	52.96	FALSE	-0.46	-0.04
2027-01-15	390	9.15	CALL	2	228	53.1	FALSE	9.15	0
2027-01-15	400	8.25	CALL	220	2841	53.23	FALSE	-0.5	-0.06
2027-01-15	410	8.15	CALL	0	310	53.35	FALSE	0	0
2027-01-15	420	7.25	CALL	2	462	53.46	FALSE	-0.46	-0.06
2027-01-15	430	9.4	CALL	0	120	53.58	FALSE	0	0
2027-01-15	440	6.59	CALL	0	138	53.72	FALSE	0	0
2027-01-15	450	5.8	CALL	13	1976	54	FALSE	-0.33	-0.05
2027-01-15	460	5.83	CALL	0	140	53.92	FALSE	0	0
2027-01-15	470	6.08	CALL	0	652	54.05	FALSE	0	0
2027-01-15	480	4.95	CALL	0	683	54.17	FALSE	0	0
2027-01-15	490	6	CALL	0	73	54.3	FALSE	0	0
2027-01-15	500	4.13	CALL	84	785	54.58	FALSE	-0.32	-0.07
2027-01-15	510	3.96	CALL	50	25	54.49	FALSE	-0.29	-0.07
2027-01-15	520	3.75	CALL	0	568	54.56	FALSE	0	0
2027-01-15	530	3.5	CALL	82	2758	54.74	FALSE	-0.05	-0.01
2027-01-15	5	0.01	PUT	0	11	129.02	FALSE	0	0
2027-01-15	10	0	PUT	0	0	117.06	FALSE	0	0
2027-01-15	15	0	PUT	0	0	112.39	FALSE	0	0
2027-01-15	20	0.04	PUT	0	62	95.48	FALSE	0	0
2027-01-15	25	0.09	PUT	0	857	83.04	FALSE	0	0
2027-01-15	30	0.32	PUT	0	385	79.31	FALSE	0	0
2027-01-15	35	0.2	PUT	0	234	75.28	FALSE	0	0
2027-01-15	40	0.27	PUT	1	364	73.48	FALSE	0.27	0
2027-01-15	45	0.32	PUT	20	1114	69.95	FALSE	0.32	0
2027-01-15	50	0.47	PUT	0	5303	67.89	FALSE	0	0
2027-01-15	55	0.54	PUT	5	3060	66.02	FALSE	0.54	0
2027-01-15	60	0.76	PUT	0	4215	64.58	FALSE	0	0
2027-01-15	65	0.99	PUT	0	657	63.17	FALSE	0	0
2027-01-15	70	1.17	PUT	0	7173	61.72	FALSE	0	0
2027-01-15	75	1.3	PUT	6	5365	60.13	FALSE	-0.15	-0.1
2027-01-15	80	1.56	PUT	24	5766	59.23	FALSE	-0.18	-0.1
2027-01-15	85	1.94	PUT	20	3812	58.12	FALSE	1.94	0
2027-01-15	90	2.34	PUT	14	9825	57.24	FALSE	2.34	0
2027-01-15	95	2.76	PUT	45	3133	56.23	FALSE	2.76	0
2027-01-15	100	3.3	PUT	4	12059	55.57	FALSE	-0.16	-0.05
2027-01-15	105	3.92	PUT	1	6959	54.99	FALSE	-0.2	-0.05
2027-01-15	110	4.57	PUT	1	7720	54.28	FALSE	-0.31	-0.06
2027-01-15	115	5.36	PUT	2	3035	53.81	FALSE	-0.29	-0.05
2027-01-15	120	6.6	PUT	0	22617	53.48	FALSE	0	0
2027-01-15	125	6.99	PUT	7	2449	53	FALSE	-0.56	-0.07
2027-01-15	130	8.25	PUT	6	6013	52.51	FALSE	-0.4	-0.05
2027-01-15	135	9.3	PUT	17	2582	52.34	FALSE	9.3	0
2027-01-15	140	10.65	PUT	21	8007	52.05	FALSE	-0.5	-0.04
2027-01-15	145	11.85	PUT	14	2715	51.76	FALSE	-0.8	-0.06
2027-01-15	150	13.47	PUT	34	6750	51.53	FALSE	-0.63	-0.04
2027-01-15	155	15.15	PUT	11	888	51.29	FALSE	-0.61	-0.04
2027-01-15	160	16.9	PUT	17	2800	51.12	FALSE	-0.6	-0.03
2027-01-15	165	18.65	PUT	141	1665	50.95	FALSE	-0.77	-0.04
2027-01-15	170	20.9	PUT	147	1049	50.65	FALSE	-0.25	-0.01
2027-01-15	175	22.8	PUT	7	613	50.69	FALSE	-0.7	-0.03
2027-01-15	180	25.14	PUT	58	4038	50.6	FALSE	-0.57	-0.02
2027-01-15	185	27.35	PUT	194	2199	50.51	FALSE	-0.4	-0.01
2027-01-15	190	29.73	PUT	11	1082	50.21	FALSE	-0.72	-0.02
2027-01-15	195	32.3	PUT	3	803	50.38	FALSE	-0.75	-0.02
2027-01-15	200	35.4	PUT	29	4018	50.25	FALSE	-0.03	-0
2027-01-15	210	40.88	PUT	9	2606	50.3	TRUE	-0.49	-0.01
2027-01-15	220	46.6	PUT	73	1919	50.26	TRUE	-0.56	-0.01
2027-01-15	230	53	PUT	2	1256	50.25	TRUE	-0.47	-0.01
2027-01-15	240	59.02	PUT	10	605	50.25	TRUE	-1.32	-0.02
2027-01-15	250	65.5	PUT	3	1407	50.28	TRUE	-1.92	-0.03
2027-01-15	260	72.7	PUT	0	432	50.28	TRUE	0	0
2027-01-15	270	74.7	PUT	0	478	50.44	TRUE	0	0
2027-01-15	280	92.18	PUT	0	639	50.41	TRUE	0	0
2027-01-15	290	97	PUT	0	826	50	TRUE	0	0
2027-01-15	300	104.1	PUT	6	590	50.06	TRUE	-1.35	-0.01
2027-01-15	310	108	PUT	0	100	50.15	TRUE	0	0
2027-01-15	320	123.83	PUT	0	165	50.21	TRUE	0	0
2027-01-15	330	132.54	PUT	0	72	50.27	TRUE	0	0
2027-01-15	340	130.23	PUT	0	60	50.33	TRUE	0	0
2027-01-15	350	138.83	PUT	0	232	50.35	TRUE	0	0
2027-01-15	360	134.4	PUT	0	166	50.51	TRUE	0	0
2027-01-15	370	134.3	PUT	0	634	50.58	TRUE	0	0
2027-01-15	380	144.28	PUT	0	12	50.54	TRUE	0	0
2027-01-15	390	187.58	PUT	0	14	50.63	TRUE	0	0
2027-01-15	400	197.1	PUT	0	67	50.68	TRUE	0	0
2027-01-15	410	168.79	PUT	0	39	50.4	TRUE	0	0
2027-01-15	420	197.3	PUT	0	47	50.88	TRUE	0	0
2027-01-15	430	208.55	PUT	0	88	50.55	TRUE	0	0
2027-01-15	440	222.6	PUT	0	113	0	TRUE	0	0
2027-01-15	450	231.41	PUT	0	0	0	TRUE	0	0
2027-01-15	460	216.2	PUT	0	0	0	TRUE	0	0
2027-01-15	470	222.11	PUT	0	0	55.9	TRUE	0	0
2027-01-15	480	244.1	PUT	0	0	57.09	TRUE	0	0
2027-01-15	490	240.04	PUT	0	0	0	TRUE	0	0
2027-01-15	500	245	PUT	0	0	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	298.8	PUT	0	0	0	TRUE	0	0
2027-01-15	530	322.91	PUT	0	0	0	TRUE	0	0
2027-06-17	25	223.35	CALL	0	43	100.59	TRUE	0	0
2027-06-17	30	194.5	CALL	0	39	94.38	TRUE	0	0
2027-06-17	35	189.96	CALL	0	21	89.08	TRUE	0	0
2027-06-17	40	182.07	CALL	0	78	84.42	TRUE	0	0
2027-06-17	45	180.92	CALL	0	2	78.58	TRUE	0	0
2027-06-17	50	175.14	CALL	0	35	75.21	TRUE	0	0
2027-06-17	55	127	CALL	0	4	73.02	TRUE	0	0
2027-06-17	60	174.51	CALL	0	26	69.97	TRUE	0	0
2027-06-17	65	180.29	CALL	0	7	67.4	TRUE	0	0
2027-06-17	70	152.41	CALL	0	157	66.4	TRUE	0	0
2027-06-17	75	136.55	CALL	0	41	64.6	TRUE	0	0
2027-06-17	80	135.7	CALL	0	51	63.52	TRUE	0	0
2027-06-17	85	131.5	CALL	0	10	61.82	TRUE	0	0
2027-06-17	90	124.65	CALL	4	120	61.31	TRUE	124.65	0
2027-06-17	95	118	CALL	0	147	59.73	TRUE	0	0
2027-06-17	100	115.95	CALL	0	207	59.48	TRUE	0	0
2027-06-17	105	131.75	CALL	0	3491	59.08	TRUE	0	0
2027-06-17	110	126	CALL	0	135	57.89	TRUE	0	0
2027-06-17	115	104.38	CALL	0	192	57.49	TRUE	0	0
2027-06-17	120	100.74	CALL	0	2367	56.56	TRUE	0	0
2027-06-17	125	99	CALL	5	230	56.14	TRUE	99	0
2027-06-17	130	112.79	CALL	0	171	55.72	TRUE	0	0
2027-06-17	135	91.68	CALL	0	202	54.44	TRUE	0	0
2027-06-17	140	92.43	CALL	0	339	54.11	TRUE	0	0
2027-06-17	145	87	CALL	1	168	54.06	TRUE	2.2	0.03
2027-06-17	150	82.75	CALL	2	489	53.94	TRUE	1.11	0.01
2027-06-17	155	78.56	CALL	0	165	54.23	TRUE	0	0
2027-06-17	160	77.2	CALL	3	374	53.96	TRUE	0.91	0.01
2027-06-17	165	72.94	CALL	2	295	53.45	TRUE	72.94	0
2027-06-17	170	71.99	CALL	21	452	53.95	TRUE	0.94	0.01
2027-06-17	175	67	CALL	7	458	53.63	TRUE	-2.39	-0.03
2027-06-17	180	64.74	CALL	27	367	53.7	TRUE	-1.76	-0.03
2027-06-17	185	64.45	CALL	4	587	53.48	TRUE	0.37	0.01
2027-06-17	190	60.85	CALL	10	192	52.76	TRUE	-1.21	-0.02
2027-06-17	195	58.77	CALL	4	140	52.84	TRUE	-0.63	-0.01
2027-06-17	200	57	CALL	13	2383	52.68	TRUE	-0.21	-0
2027-06-17	210	52	CALL	60	1069	53.17	FALSE	-1.27	-0.02
2027-06-17	220	49	CALL	35	2139	52.88	FALSE	-0.43	-0.01
2027-06-17	230	45.4	CALL	13	357	52.76	FALSE	-0.66	-0.01
2027-06-17	240	42.1	CALL	6	473	52.73	FALSE	-1.09	-0.03
2027-06-17	250	38.93	CALL	10	1063	52.76	FALSE	-1.37	-0.03
2027-06-17	260	36.6	CALL	3	461	52.77	FALSE	-0.95	-0.03
2027-06-17	270	34.6	CALL	5	286	52.8	FALSE	-0.5	-0.01
2027-06-17	280	32.66	CALL	1	366	52.81	FALSE	-0.91	-0.03
2027-06-17	290	29.95	CALL	5	346	52.83	FALSE	-1.05	-0.03
2027-06-17	300	27.5	CALL	45	2539	52.66	FALSE	-1.4	-0.05
2027-06-17	310	26.6	CALL	21	266	52.9	FALSE	26.6	0
2027-06-17	320	25.2	CALL	5	274	52.93	FALSE	25.2	0
2027-06-17	330	23.33	CALL	5	260	52.94	FALSE	-0.42	-0.02
2027-06-17	340	22.27	CALL	1	348	52.99	FALSE	-0.16	-0.01
2027-06-17	350	21.2	CALL	2	570	53.01	FALSE	-0.05	-0
2027-06-17	360	19.1	CALL	17	796	53.08	FALSE	-0.4	-0.02
2027-06-17	370	20.82	CALL	0	453	53.1	FALSE	0	0
2027-06-17	380	17	CALL	100	246	53.14	FALSE	-0.5	-0.03
2027-06-17	390	18.7	CALL	0	216	53.22	FALSE	0	0
2027-06-17	400	16.6	CALL	0	726	53.28	FALSE	0	0
2027-06-17	410	18.4	CALL	0	240	53.33	FALSE	0	0
2027-06-17	420	13.01	CALL	11	274	53.25	FALSE	-1.38	-0.1
2027-06-17	430	13.05	CALL	0	543	53.4	FALSE	0	0
2027-06-17	440	12.5	CALL	0	487	53.5	FALSE	0	0
2027-06-17	450	11.7	CALL	0	276	53.51	FALSE	0	0
2027-06-17	460	12.8	CALL	0	314	53.6	FALSE	0	0
2027-06-17	470	10.5	CALL	1	304	53.63	FALSE	10.5	0
2027-06-17	480	11.78	CALL	0	450	53.72	FALSE	0	0
2027-06-17	490	11.9	CALL	0	54	53.8	FALSE	0	0
2027-06-17	500	8.7	CALL	109	306	53.83	FALSE	8.7	0
2027-06-17	510	13.7	CALL	0	109	53.9	FALSE	0	0
2027-06-17	520	7.86	CALL	1	463	53.96	FALSE	7.86	0
2027-06-17	530	7.4	CALL	18	1746	54.03	FALSE	-0.24	-0.03
2027-06-17	25	0.17	PUT	0	211	76.16	FALSE	0	0
2027-06-17	30	0.29	PUT	0	34	72.9	FALSE	0	0
2027-06-17	35	0.41	PUT	0	55	70.46	FALSE	0	0
2027-06-17	40	0.54	PUT	0	19	68.13	FALSE	0	0
2027-06-17	45	0.68	PUT	0	33	66.16	FALSE	0	0
2027-06-17	50	0.96	PUT	0	36	64.02	FALSE	0	0
2027-06-17	55	1.15	PUT	0	31	62.94	FALSE	0	0
2027-06-17	60	1.39	PUT	0	95	61.52	FALSE	0	0
2027-06-17	65	1.78	PUT	0	379	60.46	FALSE	0	0
2027-06-17	70	2.16	PUT	0	359	59.29	FALSE	0	0
2027-06-17	75	3.02	PUT	0	138	58.31	FALSE	0	0
2027-06-17	80	3	PUT	0	127	57.38	FALSE	0	0
2027-06-17	85	3.61	PUT	0	148	56.62	FALSE	0	0
2027-06-17	90	4.19	PUT	0	247	55.88	FALSE	0	0
2027-06-17	95	4.91	PUT	0	352	55.3	FALSE	0	0
2027-06-17	100	5.61	PUT	0	997	54.76	FALSE	0	0
2027-06-17	105	6.3	PUT	1	130	54.17	FALSE	6.3	0
2027-06-17	110	7.15	PUT	0	780	53.86	FALSE	0	0
2027-06-17	115	8.49	PUT	0	1561	53.47	FALSE	0	0
2027-06-17	120	9.85	PUT	0	10944	53.18	FALSE	0	0
2027-06-17	125	10.72	PUT	1	1113	52.76	FALSE	10.72	0
2027-06-17	130	12.1	PUT	15	1040	52.54	FALSE	-0.48	-0.04
2027-06-17	135	14.06	PUT	0	483	52.33	FALSE	0	0
2027-06-17	140	15	PUT	1	5114	51.88	FALSE	-0.4	-0.03
2027-06-17	145	15.58	PUT	0	591	51.98	FALSE	0	0
2027-06-17	150	19.6	PUT	0	268	51.84	FALSE	0	0
2027-06-17	155	20.9	PUT	0	234	51.64	FALSE	0	0
2027-06-17	160	22.14	PUT	0	552	51.55	FALSE	0	0
2027-06-17	165	24.55	PUT	46	208	51.35	FALSE	-0.5	-0.02
2027-06-17	170	26.1	PUT	10	3931	51.35	FALSE	-1.11	-0.04
2027-06-17	175	27.9	PUT	0	593	51.26	FALSE	0	0
2027-06-17	180	30.91	PUT	40	3218	51.16	FALSE	-1.09	-0.03
2027-06-17	185	33.2	PUT	3	2623	51.11	FALSE	-1.6	-0.05
2027-06-17	190	35.91	PUT	15	302	51.07	FALSE	35.91	0
2027-06-17	195	39.9	PUT	0	125	51.05	FALSE	0	0
2027-06-17	200	41.5	PUT	1	1330	51.02	FALSE	-0.95	-0.02
2027-06-17	210	48.31	PUT	0	251	50.97	TRUE	0	0
2027-06-17	220	54.38	PUT	0	784	50.97	TRUE	0	0
2027-06-17	230	54.81	PUT	0	142	50.98	TRUE	0	0
2027-06-17	240	66.4	PUT	190	248	50.9	TRUE	66.4	0
2027-06-17	250	67.3	PUT	0	410	50.89	TRUE	0	0
2027-06-17	260	80.26	PUT	1	72	50.9	TRUE	80.26	0
2027-06-17	270	88.29	PUT	4	235	50.93	TRUE	88.29	0
2027-06-17	280	95.94	PUT	4	244	50.89	TRUE	-0.19	-0
2027-06-17	290	103.93	PUT	0	16	50.98	TRUE	0	0
2027-06-17	300	111.94	PUT	0	102	51	TRUE	0	0
2027-06-17	310	119.3	PUT	0	38	50.99	TRUE	0	0
2027-06-17	320	133.55	PUT	0	151	50.69	TRUE	0	0
2027-06-17	330	130.53	PUT	0	15	51.04	TRUE	0	0
2027-06-17	340	141.7	PUT	0	11	51.06	TRUE	0	0
2027-06-17	350	154.41	PUT	0	73	50.63	TRUE	0	0
2027-06-17	360	163.18	PUT	0	127	50.6	TRUE	0	0
2027-06-17	370	142.45	PUT	0	444	50.55	TRUE	0	0
2027-06-17	380	145.73	PUT	0	3	51.28	TRUE	0	0
2027-06-17	390	185.7	PUT	0	32	51.35	TRUE	0	0
2027-06-17	400	190.55	PUT	0	11	51.47	TRUE	0	0
2027-06-17	410	202.35	PUT	0	67	50.86	TRUE	0	0
2027-06-17	420	184.6	PUT	0	31	51.46	TRUE	0	0
2027-06-17	430	218.85	PUT	0	45	51.57	TRUE	0	0
2027-06-17	440	201.4	PUT	0	41	51.57	TRUE	0	0
2027-06-17	450	232.89	PUT	0	181	51.54	TRUE	0	0
2027-06-17	460	244.4	PUT	0	12	0	TRUE	0	0
2027-06-17	470	230.95	PUT	0	15	51.44	TRUE	0	0
2027-06-17	480	237.45	PUT	0	15	52.02	TRUE	0	0
2027-06-17	490	243.9	PUT	0	0	53.19	TRUE	0	0
2027-06-17	500	258.67	PUT	0	0	54.58	TRUE	0	0
2027-06-17	510	0	PUT	0	0	55.58	TRUE	0	0
2027-06-17	520	0	PUT	0	0	56.57	TRUE	0	0
2027-06-17	530	296.75	PUT	0	0	57.53	TRUE	0	0
2027-09-17	25	0	CALL	0	0	96.56	TRUE	0	0
2027-09-17	30	0	CALL	0	0	90.68	TRUE	0	0
2027-09-17	35	0	CALL	0	0	85.41	TRUE	0	0
2027-09-17	40	0	CALL	0	0	80.59	TRUE	0	0
2027-09-17	45	0	CALL	0	0	76.95	TRUE	0	0
2027-09-17	50	0	CALL	0	0	73.79	TRUE	0	0
2027-09-17	55	0	CALL	0	0	72.08	TRUE	0	0
2027-09-17	60	0	CALL	0	0	69.32	TRUE	0	0
2027-09-17	65	0	CALL	0	0	66.83	TRUE	0	0
2027-09-17	70	0	CALL	0	0	65.66	TRUE	0	0
2027-09-17	75	0	CALL	0	0	63.57	TRUE	0	0
2027-09-17	80	0	CALL	0	0	62.34	TRUE	0	0
2027-09-17	85	0	CALL	0	0	61.27	TRUE	0	0
2027-09-17	90	0	CALL	0	0	60.17	TRUE	0	0
2027-09-17	95	0	CALL	0	0	59.19	TRUE	0	0
2027-09-17	100	0	CALL	0	0	58.81	TRUE	0	0
2027-09-17	105	0	CALL	0	0	57.8	TRUE	0	0
2027-09-17	110	0	CALL	0	0	57.31	TRUE	0	0
2027-09-17	115	0	CALL	0	0	56.84	TRUE	0	0
2027-09-17	120	0	CALL	0	0	56.24	TRUE	0	0
2027-09-17	125	0	CALL	0	0	55.81	TRUE	0	0
2027-09-17	130	0	CALL	0	0	55.6	TRUE	0	0
2027-09-17	135	0	CALL	0	0	55.1	TRUE	0	0
2027-09-17	140	0	CALL	0	0	54.86	TRUE	0	0
2027-09-17	145	0	CALL	0	0	54.61	TRUE	0	0
2027-09-17	150	0	CALL	0	0	54.49	TRUE	0	0
2027-09-17	155	0	CALL	0	0	54.21	TRUE	0	0
2027-09-17	160	0	CALL	0	0	54.03	TRUE	0	0
2027-09-17	165	0	CALL	0	0	53.97	TRUE	0	0
2027-09-17	170	0	CALL	0	0	54.12	TRUE	0	0
2027-09-17	175	0	CALL	0	0	53.7	TRUE	0	0
2027-09-17	180	0	CALL	0	0	53.59	TRUE	0	0
2027-09-17	185	69.86	CALL	1	0	53.56	TRUE	69.86	0
2027-09-17	190	0	CALL	0	0	53.6	TRUE	0	0
2027-09-17	195	65.1	CALL	1	0	53.53	TRUE	65.1	0
2027-09-17	200	61.83	CALL	4	0	54.63	TRUE	61.83	0
2027-09-17	210	58	CALL	4	0	54.46	FALSE	58	0
2027-09-17	220	0	CALL	0	0	53.21	FALSE	0	0
2027-09-17	230	51.88	CALL	1	0	54.95	FALSE	51.88	0
2027-09-17	240	46.9	CALL	1	0	53.01	FALSE	46.9	0
2027-09-17	250	0	CALL	0	0	53.17	FALSE	0	0
2027-09-17	260	0	CALL	0	0	52.78	FALSE	0	0
2027-09-17	270	0	CALL	0	0	53.11	FALSE	0	0
2027-09-17	280	0	CALL	0	0	53.17	FALSE	0	0
2027-09-17	290	0	CALL	0	0	52.75	FALSE	0	0
2027-09-17	300	0	CALL	0	0	53.08	FALSE	0	0
2027-09-17	310	0	CALL	0	0	53.29	FALSE	0	0
2027-09-17	320	0	CALL	0	0	53.14	FALSE	0	0
2027-09-17	330	0	CALL	0	0	52.78	FALSE	0	0
2027-09-17	340	0	CALL	0	0	53.28	FALSE	0	0
2027-09-17	350	26	CALL	1	0	54.63	FALSE	26	0
2027-09-17	360	0	CALL	0	0	53.37	FALSE	0	0
2027-09-17	370	0	CALL	0	0	53.38	FALSE	0	0
2027-09-17	380	22.1	CALL	2	0	54.58	FALSE	22.1	0
2027-09-17	390	0	CALL	0	0	53.41	FALSE	0	0
2027-09-17	400	19.47	CALL	1	0	54.11	FALSE	19.47	0
2027-09-17	410	0	CALL	0	0	53.39	FALSE	0	0
2027-09-17	420	0	CALL	0	0	53.38	FALSE	0	0
2027-09-17	25	0	PUT	0	0	84.16	FALSE	0	0
2027-09-17	30	0	PUT	0	0	79.41	FALSE	0	0
2027-09-17	35	0	PUT	0	0	75.74	FALSE	0	0
2027-09-17	40	0	PUT	0	0	72.65	FALSE	0	0
2027-09-17	45	0	PUT	0	0	70.06	FALSE	0	0
2027-09-17	50	0	PUT	0	0	67.83	FALSE	0	0
2027-09-17	55	0	PUT	0	0	65.99	FALSE	0	0
2027-09-17	60	0	PUT	0	0	62.27	FALSE	0	0
2027-09-17	65	0	PUT	0	0	63.02	FALSE	0	0
2027-09-17	70	0	PUT	0	0	61.37	FALSE	0	0
2027-09-17	75	0	PUT	0	0	60.03	FALSE	0	0
2027-09-17	80	0	PUT	0	0	56.89	FALSE	0	0
2027-09-17	85	0	PUT	0	0	56.28	FALSE	0	0
2027-09-17	90	0	PUT	0	0	55.64	FALSE	0	0
2027-09-17	95	0	PUT	0	0	55.04	FALSE	0	0
2027-09-17	100	0	PUT	0	0	54.55	FALSE	0	0
2027-09-17	105	0	PUT	0	0	54.13	FALSE	0	0
2027-09-17	110	0	PUT	0	0	53.78	FALSE	0	0
2027-09-17	115	0	PUT	0	0	53.41	FALSE	0	0
2027-09-17	120	0	PUT	0	0	53.14	FALSE	0	0
2027-09-17	125	0	PUT	0	0	52.85	FALSE	0	0
2027-09-17	130	0	PUT	0	0	52.59	FALSE	0	0
2027-09-17	135	0	PUT	0	0	52.4	FALSE	0	0
2027-09-17	140	17.05	PUT	300	0	52.19	FALSE	17.05	0
2027-09-17	145	0	PUT	0	0	52.04	FALSE	0	0
2027-09-17	150	0	PUT	0	0	51.94	FALSE	0	0
2027-09-17	155	0	PUT	0	0	51.86	FALSE	0	0
2027-09-17	160	0	PUT	0	0	51.76	FALSE	0	0
2027-09-17	165	0	PUT	0	0	51.67	FALSE	0	0
2027-09-17	170	0	PUT	0	0	51.6	FALSE	0	0
2027-09-17	175	0	PUT	0	0	51.56	FALSE	0	0
2027-09-17	180	31.7	PUT	9	0	51.53	FALSE	31.7	0
2027-09-17	185	0	PUT	0	0	51.49	FALSE	0	0
2027-09-17	190	0	PUT	0	0	51.48	FALSE	0	0
2027-09-17	195	41.93	PUT	2	0	50.59	FALSE	41.93	0
2027-09-17	200	0	PUT	0	0	51.44	FALSE	0	0
2027-09-17	210	0	PUT	0	0	51.85	TRUE	0	0
2027-09-17	220	0	PUT	0	0	51.06	TRUE	0	0
2027-09-17	230	0	PUT	0	0	51.1	TRUE	0	0
2027-09-17	240	0	PUT	0	0	51.18	TRUE	0	0
2027-09-17	250	0	PUT	0	0	51.02	TRUE	0	0
2027-09-17	260	0	PUT	0	0	51.17	TRUE	0	0
2027-09-17	270	0	PUT	0	0	51.06	TRUE	0	0
2027-09-17	280	0	PUT	0	0	51.01	TRUE	0	0
2027-09-17	290	0	PUT	0	0	51.11	TRUE	0	0
2027-09-17	300	0	PUT	0	0	50.96	TRUE	0	0
2027-09-17	310	0	PUT	0	0	50.97	TRUE	0	0
2027-09-17	320	0	PUT	0	0	51.12	TRUE	0	0
2027-09-17	330	0	PUT	0	0	51.1	TRUE	0	0
2027-09-17	340	0	PUT	0	0	50.89	TRUE	0	0
2027-09-17	350	0	PUT	0	0	51.05	TRUE	0	0
2027-09-17	360	0	PUT	0	0	51.06	TRUE	0	0
2027-09-17	370	0	PUT	0	0	51.05	TRUE	0	0
2027-09-17	380	0	PUT	0	0	51.17	TRUE	0	0
2027-09-17	390	0	PUT	0	0	51.03	TRUE	0	0
2027-09-17	400	0	PUT	0	0	51.19	TRUE	0	0
2027-09-17	410	0	PUT	0	0	51.18	TRUE	0	0
2027-09-17	420	0	PUT	0	0	50.38	TRUE	0	0
2027-12-17	5	202.8	CALL	40	2381	175.08	TRUE	2.5	0.01
2027-12-17	10	206.35	CALL	0	95	133.21	TRUE	0	0
2027-12-17	15	242.6	CALL	0	1	114.72	TRUE	0	0
2027-12-17	20	0	CALL	0	0	104.17	TRUE	0	0
2027-12-17	25	190.86	CALL	0	372	94.12	TRUE	0	0
2027-12-17	30	195.46	CALL	0	69	88.92	TRUE	0	0
2027-12-17	35	180.1	CALL	0	112	84.43	TRUE	0	0
2027-12-17	40	190	CALL	0	166	79.89	TRUE	0	0
2027-12-17	45	172	CALL	0	15	75.87	TRUE	0	0
2027-12-17	50	163.15	CALL	1	329	72.41	TRUE	163.15	0
2027-12-17	55	167.17	CALL	0	433	70.72	TRUE	0	0
2027-12-17	60	157	CALL	0	181	67.89	TRUE	0	0
2027-12-17	65	172.18	CALL	0	398	66.43	TRUE	0	0
2027-12-17	70	146.13	CALL	1	977	64.12	TRUE	1.33	0.01
2027-12-17	75	157	CALL	0	187	64.76	TRUE	0	0
2027-12-17	80	135.67	CALL	0	454	61.65	TRUE	0	0
2027-12-17	85	142.7	CALL	0	425	61.21	TRUE	0	0
2027-12-17	90	150.25	CALL	0	623	59.13	TRUE	0	0
2027-12-17	95	141.68	CALL	0	580	59.76	TRUE	0	0
2027-12-17	100	121	CALL	4	1321	62.13	TRUE	0.2	0
2027-12-17	105	117.05	CALL	9	818	60.48	TRUE	117.05	0
2027-12-17	110	122	CALL	0	647	57.49	TRUE	0	0
2027-12-17	115	119.25	CALL	0	669	57	TRUE	0	0
2027-12-17	120	107.95	CALL	0	997	56.54	TRUE	0	0
2027-12-17	125	103.97	CALL	0	915	56.1	TRUE	0	0
2027-12-17	130	101.05	CALL	0	714	55.79	TRUE	0	0
2027-12-17	135	100.67	CALL	0	613	55.64	TRUE	0	0
2027-12-17	140	93.85	CALL	94	694	55.7	TRUE	-2.07	-0.02
2027-12-17	145	92.1	CALL	0	510	55.14	TRUE	0	0
2027-12-17	150	89.5	CALL	2	2702	55.22	TRUE	0.34	0
2027-12-17	155	87.41	CALL	1	690	54.79	TRUE	-0.59	-0.01
2027-12-17	160	83.52	CALL	1	923	55.35	TRUE	-0.95	-0.01
2027-12-17	165	81.5	CALL	0	794	54.36	TRUE	0	0
2027-12-17	170	78.1	CALL	1	1355	54.39	TRUE	-1.3	-0.02
2027-12-17	175	78.75	CALL	4	683	54.25	TRUE	1.36	0.02
2027-12-17	180	74.2	CALL	0	1539	54.26	TRUE	0	0
2027-12-17	185	72.95	CALL	0	444	54.07	TRUE	0	0
2027-12-17	190	70.77	CALL	6	627	53.58	TRUE	0.49	0.01
2027-12-17	195	68.02	CALL	8	3181	54.64	TRUE	-0.55	-0.01
2027-12-17	200	66	CALL	9	5290	54.49	TRUE	-1.35	-0.02
2027-12-17	210	62.56	CALL	6	1544	53.48	FALSE	0.26	0
2027-12-17	220	60.7	CALL	12	681	53.6	FALSE	1.12	0.02
2027-12-17	230	57	CALL	2	956	53.56	FALSE	0.62	0.01
2027-12-17	240	52.85	CALL	1	707	53.52	FALSE	-0.3	-0.01
2027-12-17	250	51.18	CALL	63	1310	53.36	FALSE	1.28	0.03
2027-12-17	260	47.67	CALL	0	437	53.37	FALSE	0	0
2027-12-17	270	49.35	CALL	0	647	53.36	FALSE	0	0
2027-12-17	280	42.24	CALL	16	1766	53.36	FALSE	-0.88	-0.02
2027-12-17	290	40.13	CALL	23	460	53.37	FALSE	-0.82	-0.02
2027-12-17	300	39.5	CALL	7	2336	53.37	FALSE	0.85	0.02
2027-12-17	310	36.23	CALL	2	644	53.35	FALSE	36.23	0
2027-12-17	320	35.1	CALL	2	1170	53.37	FALSE	0.43	0.01
2027-12-17	330	32.55	CALL	13	518	53.38	FALSE	-0.72	-0.02
2027-12-17	340	30.75	CALL	3	348	53.6	FALSE	-1.4	-0.04
2027-12-17	350	30.5	CALL	2	842	53.39	FALSE	0.33	0.01
2027-12-17	360	28.15	CALL	1	1932	53.38	FALSE	-0.6	-0.02
2027-12-17	370	26.93	CALL	17	1390	53.41	FALSE	-0.27	-0.01
2027-12-17	380	26.39	CALL	0	85	53.39	FALSE	0	0
2027-12-17	390	23.88	CALL	22	503	53.43	FALSE	23.88	0
2027-12-17	400	22.9	CALL	8	781	53.57	FALSE	-0.85	-0.04
2027-12-17	410	21.85	CALL	6	92	53.58	FALSE	-0.9	-0.04
2027-12-17	420	22.35	CALL	0	242	53.43	FALSE	0	0
2027-12-17	430	20.05	CALL	4	236	53.42	FALSE	20.05	0
2027-12-17	440	19.46	CALL	1	50	53.45	FALSE	19.46	0
2027-12-17	450	18.2	CALL	2	355	53.63	FALSE	-0.57	-0.03
2027-12-17	460	18.1	CALL	0	26	53.48	FALSE	0	0
2027-12-17	470	19.75	CALL	0	180	53.49	FALSE	0	0
2027-12-17	480	16.55	CALL	0	404	53.49	FALSE	0	0
2027-12-17	490	16.6	CALL	0	37	53.53	FALSE	0	0
2027-12-17	500	17.25	CALL	0	264	53.53	FALSE	0	0
2027-12-17	510	14.55	CALL	0	63	53.55	FALSE	0	0
2027-12-17	520	13.4	CALL	19	347	53.69	FALSE	13.4	0
2027-12-17	530	12.9	CALL	3	803	53.77	FALSE	-0.74	-0.05
2027-12-17	5	0.02	PUT	0	10	113.87	FALSE	0	0
2027-12-17	10	0.06	PUT	0	190	93.91	FALSE	0	0
2027-12-17	15	0.2	PUT	0	7	80.78	FALSE	0	0
2027-12-17	20	0.27	PUT	0	309	75.33	FALSE	0	0
2027-12-17	25	0.3	PUT	0	277	72.94	FALSE	0	0
2027-12-17	30	0.52	PUT	40	595	69.84	FALSE	0.52	0
2027-12-17	35	0.72	PUT	0	112	67.38	FALSE	0	0
2027-12-17	40	1.09	PUT	0	466	65.25	FALSE	0	0
2027-12-17	45	1.19	PUT	1	215	63.91	FALSE	1.19	0
2027-12-17	50	1.46	PUT	10	357	62.12	FALSE	1.46	0
2027-12-17	55	1.88	PUT	0	295	60.72	FALSE	0	0
2027-12-17	60	2.27	PUT	0	486	59.51	FALSE	0	0
2027-12-17	65	3	PUT	0	647	58.59	FALSE	0	0
2027-12-17	70	3.2	PUT	53	2828	57.76	FALSE	3.2	0
2027-12-17	75	3.8	PUT	1	1362	56.98	FALSE	3.8	0
2027-12-17	80	4.45	PUT	5	652	56.21	FALSE	4.45	0
2027-12-17	85	5.4	PUT	0	3258	55.67	FALSE	0	0
2027-12-17	90	6.22	PUT	0	1524	55.09	FALSE	0	0
2027-12-17	95	7.1	PUT	0	2020	54.74	FALSE	0	0
2027-12-17	100	8.35	PUT	0	3599	54.27	FALSE	0	0
2027-12-17	105	9.44	PUT	0	948	53.93	FALSE	0	0
2027-12-17	110	10.3	PUT	0	928	53.58	FALSE	0	0
2027-12-17	115	12.25	PUT	0	2250	53.28	FALSE	0	0
2027-12-17	120	12.95	PUT	52	2531	52.84	FALSE	12.95	0
2027-12-17	125	14.85	PUT	0	699	52.82	FALSE	0	0
2027-12-17	130	15.9	PUT	1	4752	52.62	FALSE	15.9	0
2027-12-17	135	17.57	PUT	1	2605	52.48	FALSE	17.57	0
2027-12-17	140	19.6	PUT	4	2424	52.18	FALSE	-0.3	-0.02
2027-12-17	145	21.95	PUT	0	607	52.19	FALSE	0	0
2027-12-17	150	24	PUT	0	2378	52.05	FALSE	0	0
2027-12-17	155	25.56	PUT	1	568	51.82	FALSE	-0.69	-0.03
2027-12-17	160	28.12	PUT	0	1483	51.89	FALSE	0	0
2027-12-17	165	30.7	PUT	0	2194	51.85	FALSE	0	0
2027-12-17	170	32.87	PUT	0	1693	51.74	FALSE	0	0
2027-12-17	175	34.76	PUT	1	1380	51.48	FALSE	-0.39	-0.01
2027-12-17	180	37.99	PUT	0	1577	51.63	FALSE	0	0
2027-12-17	185	40.2	PUT	1	961	51.7	FALSE	40.2	0
2027-12-17	190	43.3	PUT	0	868	51.57	FALSE	0	0
2027-12-17	195	45.51	PUT	1	403	51.47	FALSE	-0.49	-0.01
2027-12-17	200	48.81	PUT	0	2584	51.49	FALSE	0	0
2027-12-17	210	53.95	PUT	0	688	51.45	TRUE	0	0
2027-12-17	220	55.91	PUT	0	423	51.43	TRUE	0	0
2027-12-17	230	67.39	PUT	0	908	51.38	TRUE	0	0
2027-12-17	240	71.25	PUT	0	355	51.38	TRUE	0	0
2027-12-17	250	74	PUT	0	278	51.34	TRUE	0	0
2027-12-17	260	83.96	PUT	0	110	51.36	TRUE	0	0
2027-12-17	270	96.01	PUT	0	456	51.35	TRUE	0	0
2027-12-17	280	95.05	PUT	0	1704	51.31	TRUE	0	0
2027-12-17	290	108.9	PUT	0	47	51.27	TRUE	0	0
2027-12-17	300	114.45	PUT	0	179	51.25	TRUE	0	0
2027-12-17	310	124.2	PUT	0	210	51.28	TRUE	0	0
2027-12-17	320	128.56	PUT	0	50	51.28	TRUE	0	0
2027-12-17	330	141.15	PUT	0	213	51.23	TRUE	0	0
2027-12-17	340	148	PUT	0	46	51.27	TRUE	0	0
2027-12-17	350	158.85	PUT	0	71	51.27	TRUE	0	0
2027-12-17	360	165.75	PUT	0	65	50.89	TRUE	0	0
2027-12-17	370	165.25	PUT	0	349	51.27	TRUE	0	0
2027-12-17	380	159	PUT	0	30	51.27	TRUE	0	0
2027-12-17	390	179	PUT	0	49	50.66	TRUE	0	0
2027-12-17	400	191.1	PUT	0	58	50.95	TRUE	0	0
2027-12-17	410	207.7	PUT	0	43	51.33	TRUE	0	0
2027-12-17	420	222.38	PUT	0	4	51.26	TRUE	0	0
2027-12-17	430	217.5	PUT	0	35	50.57	TRUE	0	0
2027-12-17	440	224.65	PUT	0	5	50.85	TRUE	0	0
2027-12-17	450	229.31	PUT	0	152	50.51	TRUE	0	0
2027-12-17	460	242.45	PUT	0	4	50.49	TRUE	0	0
2027-12-17	470	251.55	PUT	0	7	51.43	TRUE	0	0
2027-12-17	480	239.95	PUT	0	2	51.29	TRUE	0	0
2027-12-17	490	0	PUT	0	0	51.15	TRUE	0	0
2027-12-17	500	270.71	PUT	0	0	52.41	TRUE	0	0
2027-12-17	510	0	PUT	0	0	51.45	TRUE	0	0
2027-12-17	520	0	PUT	0	0	52.09	TRUE	0	0
2027-12-17	530	308	PUT	0	0	0	TRUE	0	0
2028-01-21	5	206.5	CALL	0	501	184.1	TRUE	0	0
2028-01-21	10	203.45	CALL	0	106	141.01	TRUE	0	0
2028-01-21	15	209.1	CALL	0	1	112.2	TRUE	0	0
2028-01-21	20	240.5	CALL	0	1	100.94	TRUE	0	0
2028-01-21	25	184.09	CALL	0	58	92.3	TRUE	0	0
2028-01-21	30	209.5	CALL	0	3	88.27	TRUE	0	0
2028-01-21	35	196.69	CALL	0	43	82.71	TRUE	0	0
2028-01-21	40	175.08	CALL	0	179	78.14	TRUE	0	0
2028-01-21	45	171	CALL	0	137	74.28	TRUE	0	0
2028-01-21	50	171.23	CALL	0	292	71.68	TRUE	0	0
2028-01-21	55	165.94	CALL	0	142	69.34	TRUE	0	0
2028-01-21	60	208.03	CALL	0	130	67.76	TRUE	0	0
2028-01-21	65	176.67	CALL	0	5	66.12	TRUE	0	0
2028-01-21	70	149.31	CALL	0	250	64.64	TRUE	0	0
2028-01-21	75	148.05	CALL	0	101	62.54	TRUE	0	0
2028-01-21	80	154.2	CALL	0	111	62.03	TRUE	0	0
2028-01-21	85	141.84	CALL	0	162	60.86	TRUE	0	0
2028-01-21	90	129.8	CALL	1	243	59.57	TRUE	129.8	0
2028-01-21	95	133.9	CALL	0	105	58.77	TRUE	0	0
2028-01-21	100	123	CALL	3	1197	58.05	TRUE	2	0.02
2028-01-21	105	118.45	CALL	0	409	57.39	TRUE	0	0
2028-01-21	110	116.5	CALL	5	241	56.82	TRUE	1.4	0.01
2028-01-21	115	122.82	CALL	0	222	56.33	TRUE	0	0
2028-01-21	120	108.4	CALL	7	212	56.38	TRUE	-0.1	-0
2028-01-21	125	106.2	CALL	5	208	55.68	TRUE	1.05	0.01
2028-01-21	130	102.2	CALL	1	350	55.29	TRUE	102.2	0
2028-01-21	135	100.95	CALL	1	81	55.14	TRUE	100.95	0
2028-01-21	140	96	CALL	1	142	54.82	TRUE	96	0
2028-01-21	145	95.09	CALL	1	124	54.54	TRUE	95.09	0
2028-01-21	150	89.42	CALL	6	980	55	TRUE	-1.28	-0.01
2028-01-21	155	88.5	CALL	0	254	54.36	TRUE	0	0
2028-01-21	160	84.5	CALL	7	402	54.88	TRUE	-0.9	-0.01
2028-01-21	165	101.22	CALL	0	199	54	TRUE	0	0
2028-01-21	170	81.65	CALL	3	254	53.97	TRUE	81.65	0
2028-01-21	175	79.23	CALL	0	186	53.82	TRUE	0	0
2028-01-21	180	77.95	CALL	2	232	53.73	TRUE	1.13	0.01
2028-01-21	185	73.8	CALL	4	147	55	TRUE	73.8	0
2028-01-21	190	72	CALL	9	211	53.66	TRUE	-3	-0.04
2028-01-21	195	71.43	CALL	1	359	53.61	TRUE	-0.42	-0.01
2028-01-21	200	66.93	CALL	56	3754	53.86	TRUE	-1.57	-0.02
2028-01-21	210	63.75	CALL	22	710	54.21	FALSE	-1.33	-0.02
2028-01-21	220	59.83	CALL	14	964	53.65	FALSE	-1.67	-0.03
2028-01-21	230	57	CALL	1	1208	53.93	FALSE	-0.8	-0.01
2028-01-21	240	53.59	CALL	38	1396	53.5	FALSE	-1.41	-0.03
2028-01-21	250	51.34	CALL	104	4031	53.39	FALSE	-0.76	-0.01
2028-01-21	260	48.3	CALL	449	1852	53.56	FALSE	-1.23	-0.02
2028-01-21	270	46.06	CALL	4	537	53.4	FALSE	-0.99	-0.02
2028-01-21	280	44	CALL	10	547	53.38	FALSE	-0.5	-0.01
2028-01-21	290	42.18	CALL	0	590	53.39	FALSE	0	0
2028-01-21	300	39.88	CALL	12	2933	53.31	FALSE	-0.42	-0.01
2028-01-21	310	38.53	CALL	0	361	53.39	FALSE	0	0
2028-01-21	320	37.27	CALL	2	595	53.48	FALSE	37.27	0
2028-01-21	330	35.45	CALL	2	350	53.38	FALSE	0.5	0.01
2028-01-21	340	32.4	CALL	11	239	53.38	FALSE	-0.91	-0.03
2028-01-21	350	30.72	CALL	26	852	53.48	FALSE	-0.78	-0.02
2028-01-21	360	30.38	CALL	0	300	53.38	FALSE	0	0
2028-01-21	370	28.95	CALL	0	187	53.38	FALSE	0	0
2028-01-21	380	26.51	CALL	1	196	53.34	FALSE	-1.09	-0.04
2028-01-21	390	26.51	CALL	0	296	53.37	FALSE	0	0
2028-01-21	400	24.25	CALL	29	1582	53.43	FALSE	-0.75	-0.03
2028-01-21	410	24.45	CALL	1	376	53.41	FALSE	0.55	0.02
2028-01-21	420	23.28	CALL	0	315	53.39	FALSE	0	0
2028-01-21	430	22.4	CALL	1	231	53.41	FALSE	0.15	0.01
2028-01-21	440	21.1	CALL	0	331	53.38	FALSE	0	0
2028-01-21	450	19.45	CALL	2	1412	53.51	FALSE	-0.9	-0.04
2028-01-21	460	19.36	CALL	0	257	53.38	FALSE	0	0
2028-01-21	470	22.77	CALL	0	157	53.37	FALSE	0	0
2028-01-21	480	17.13	CALL	106	918	53.56	FALSE	-0.92	-0.05
2028-01-21	490	16.75	CALL	5	80	53.37	FALSE	16.75	0
2028-01-21	500	15.99	CALL	18	943	53.43	FALSE	-0.46	-0.03
2028-01-21	510	15.7	CALL	0	135	53.39	FALSE	0	0
2028-01-21	520	14.35	CALL	20	278	53.4	FALSE	-1.8	-0.11
2028-01-21	530	13.9	CALL	30	2149	53.56	FALSE	-0.9	-0.06
2028-01-21	5	0.08	PUT	0	186	100.02	FALSE	0	0
2028-01-21	10	0.06	PUT	0	1	86.15	FALSE	0	0
2028-01-21	15	0.16	PUT	0	2	80.78	FALSE	0	0
2028-01-21	20	0.26	PUT	0	18	75.65	FALSE	0	0
2028-01-21	25	0.4	PUT	0	214	71.58	FALSE	0	0
2028-01-21	30	0.57	PUT	0	33	68.69	FALSE	0	0
2028-01-21	35	0.77	PUT	5	37	67.04	FALSE	0.77	0
2028-01-21	40	1	PUT	0	54	64.36	FALSE	0	0
2028-01-21	45	1.28	PUT	0	56	62.9	FALSE	0	0
2028-01-21	50	1.6	PUT	0	79	61.49	FALSE	0	0
2028-01-21	55	2.07	PUT	0	45	60.28	FALSE	0	0
2028-01-21	60	2.4	PUT	0	79	59.15	FALSE	0	0
2028-01-21	65	2.97	PUT	0	17	58.14	FALSE	0	0
2028-01-21	70	3.55	PUT	0	41	57.49	FALSE	0	0
2028-01-21	75	3.92	PUT	0	56	56.62	FALSE	0	0
2028-01-21	80	4.77	PUT	2	43	56.09	FALSE	4.77	0
2028-01-21	85	7.11	PUT	0	129	55.4	FALSE	0	0
2028-01-21	90	6.8	PUT	0	57	54.95	FALSE	0	0
2028-01-21	95	7.9	PUT	0	38	54.4	FALSE	0	0
2028-01-21	100	8.45	PUT	5	872	54.11	FALSE	8.45	0
2028-01-21	105	9.6	PUT	542	198	53.75	FALSE	9.6	0
2028-01-21	110	11.05	PUT	0	1969	53.39	FALSE	0	0
2028-01-21	115	11.59	PUT	0	204	53.13	FALSE	0	0
2028-01-21	120	13.79	PUT	0	370	52.86	FALSE	0	0
2028-01-21	125	15.06	PUT	34	359	52.52	FALSE	-0.46	-0.03
2028-01-21	130	16.54	PUT	1	2430	52.49	FALSE	-0.51	-0.03
2028-01-21	135	18.49	PUT	24	289	52.26	FALSE	18.49	0
2028-01-21	140	20.3	PUT	37	1356	52.09	FALSE	20.3	0
2028-01-21	145	22.19	PUT	1	322	51.92	FALSE	22.19	0
2028-01-21	150	24.15	PUT	6	2194	51.99	FALSE	-0.45	-0.02
2028-01-21	155	26.26	PUT	1	140	51.9	FALSE	26.26	0
2028-01-21	160	28.17	PUT	1	1376	51.81	FALSE	-1.03	-0.04
2028-01-21	165	30.9	PUT	68	494	51.66	FALSE	30.9	0
2028-01-21	170	32.97	PUT	1	1971	51.7	FALSE	-0.83	-0.02
2028-01-21	175	35.78	PUT	2	625	51.57	FALSE	-0.3	-0.01
2028-01-21	180	38.02	PUT	1	1093	51.55	FALSE	-0.83	-0.02
2028-01-21	185	40.75	PUT	2	73	51.58	FALSE	40.75	0
2028-01-21	190	43.03	PUT	2	356	51.54	FALSE	43.03	0
2028-01-21	195	47.25	PUT	0	393	51.5	FALSE	0	0
2028-01-21	200	49	PUT	17	1872	51.47	FALSE	-1	-0.02
2028-01-21	210	54.93	PUT	2	596	51.44	TRUE	-0.7	-0.01
2028-01-21	220	61.8	PUT	0	1587	51.39	TRUE	0	0
2028-01-21	230	63.31	PUT	0	432	51.39	TRUE	0	0
2028-01-21	240	74.8	PUT	0	212	51.36	TRUE	0	0
2028-01-21	250	81	PUT	1	1488	51.36	TRUE	-0.5	-0.01
2028-01-21	260	88.75	PUT	0	216	51.34	TRUE	0	0
2028-01-21	270	94.95	PUT	142	453	51.32	TRUE	94.95	0
2028-01-21	280	96.2	PUT	0	307	51.28	TRUE	0	0
2028-01-21	290	103.35	PUT	0	37	51.26	TRUE	0	0
2028-01-21	300	114.8	PUT	0	259	51.27	TRUE	0	0
2028-01-21	310	121.55	PUT	0	104	51.28	TRUE	0	0
2028-01-21	320	132.03	PUT	0	205	51.26	TRUE	0	0
2028-01-21	330	137.08	PUT	0	87	51.21	TRUE	0	0
2028-01-21	340	155.7	PUT	0	24	51.14	TRUE	0	0
2028-01-21	350	162.65	PUT	0	141	51.14	TRUE	0	0
2028-01-21	360	156.2	PUT	0	96	50.43	TRUE	0	0
2028-01-21	370	164.45	PUT	0	112	50.82	TRUE	0	0
2028-01-21	380	183.7	PUT	0	122	50.77	TRUE	0	0
2028-01-21	390	193.95	PUT	0	84	50.75	TRUE	0	0
2028-01-21	400	198.93	PUT	0	84	50.76	TRUE	0	0
2028-01-21	410	200	PUT	0	19	50.79	TRUE	0	0
2028-01-21	420	202.5	PUT	0	46	50.71	TRUE	0	0
2028-01-21	430	228.05	PUT	0	78	50.19	TRUE	0	0
2028-01-21	440	231.94	PUT	0	226	50.58	TRUE	0	0
2028-01-21	450	248.4	PUT	0	811	50.57	TRUE	0	0
2028-01-21	460	244.05	PUT	0	155	50.53	TRUE	0	0
2028-01-21	470	264.47	PUT	0	32	50.31	TRUE	0	0
2028-01-21	480	269.05	PUT	0	67	50.05	TRUE	0	0
2028-01-21	490	262.5	PUT	0	2	49.81	TRUE	0	0
2028-01-21	500	275.25	PUT	0	39	49.63	TRUE	0	0
2028-01-21	510	0	PUT	0	0	50.71	TRUE	0	0
2028-01-21	520	317.45	PUT	0	10	0	TRUE	0	0
2028-01-21	530	314.2	PUT	0	73	0	TRUE	0	0
2028-12-15	5	212	CALL	0	4	183.57	TRUE	0	0
2028-12-15	10	0	CALL	0	0	131.39	TRUE	0	0
2028-12-15	15	202.45	CALL	0	1	109.27	TRUE	0	0
2028-12-15	20	0	CALL	0	0	97.99	TRUE	0	0
2028-12-15	25	193.02	CALL	0	4	89.83	TRUE	0	0
2028-12-15	30	0	CALL	0	0	85.15	TRUE	0	0
2028-12-15	35	0	CALL	0	0	78.22	TRUE	0	0
2028-12-15	40	0	CALL	0	0	75.09	TRUE	0	0
2028-12-15	45	0	CALL	0	0	72.23	TRUE	0	0
2028-12-15	50	166.39	CALL	1	1	69.61	TRUE	166.39	0
2028-12-15	55	0	CALL	0	0	67.16	TRUE	0	0
2028-12-15	60	161.23	CALL	0	8	65.45	TRUE	0	0
2028-12-15	65	0	CALL	0	0	63.7	TRUE	0	0
2028-12-15	70	0	CALL	0	0	62.73	TRUE	0	0
2028-12-15	75	155.05	CALL	0	2	61.82	TRUE	0	0
2028-12-15	80	142	CALL	6	0	63.73	TRUE	142	0
2028-12-15	85	0	CALL	0	0	60.11	TRUE	0	0
2028-12-15	90	135.22	CALL	0	6	59.75	TRUE	0	0
2028-12-15	95	141.51	CALL	0	5	58.87	TRUE	0	0
2028-12-15	100	129.38	CALL	4	193	61.25	TRUE	0.38	0
2028-12-15	105	127.97	CALL	0	14	58.09	TRUE	0	0
2028-12-15	110	124.04	CALL	0	17	57.67	TRUE	0	0
2028-12-15	115	0	CALL	0	0	57.57	TRUE	0	0
2028-12-15	120	118	CALL	0	4	57.1	TRUE	0	0
2028-12-15	125	113.73	CALL	5	9	57.2	TRUE	-0.72	-0.01
2028-12-15	130	112.83	CALL	0	24	56.47	TRUE	0	0
2028-12-15	135	112.25	CALL	0	10	56.07	TRUE	0	0
2028-12-15	140	106	CALL	5	14	56.41	TRUE	-1.37	-0.01
2028-12-15	145	104.82	CALL	0	13	55.76	TRUE	0	0
2028-12-15	150	103.1	CALL	0	21	55.83	TRUE	0	0
2028-12-15	155	100	CALL	2	11	56.97	TRUE	0	0
2028-12-15	160	98.03	CALL	1	18	57.04	TRUE	-1.57	-0.02
2028-12-15	165	97.8	CALL	1	9	55.87	TRUE	1.25	0.01
2028-12-15	170	95.07	CALL	1	43	55.17	TRUE	-3.24	-0.03
2028-12-15	175	92.8	CALL	1	7	54.71	TRUE	1.2	0.01
2028-12-15	180	89.8	CALL	2	25	56.45	TRUE	0.23	0
2028-12-15	185	92.65	CALL	0	36	55.16	TRUE	0	0
2028-12-15	190	87.56	CALL	4	57	54.72	TRUE	0.9	0.01
2028-12-15	195	85.95	CALL	0	46	55	TRUE	0	0
2028-12-15	200	81.3	CALL	36	209	55.02	TRUE	-2	-0.02
2028-12-15	210	78	CALL	26	62	54.94	FALSE	-1	-0.01
2028-12-15	220	75.5	CALL	21	85	55.38	FALSE	0.18	0
2028-12-15	230	71.52	CALL	29	132	54.5	FALSE	-0.98	-0.01
2028-12-15	240	69.66	CALL	2	40	55.19	FALSE	0.48	0.01
2028-12-15	250	66	CALL	14	381	54.37	FALSE	-1.5	-0.02
2028-12-15	260	64.49	CALL	7	58	55.1	FALSE	-0.95	-0.01
2028-12-15	270	62.15	CALL	0	34	54.15	FALSE	0	0
2028-12-15	280	60.42	CALL	1	31	54.05	FALSE	-0.58	-0.01
2028-12-15	290	58.75	CALL	5	86	54.09	FALSE	0.65	0.01
2028-12-15	300	54.6	CALL	26	131	54.24	FALSE	-0.25	-0
2028-12-15	310	52.74	CALL	1	19	54.3	FALSE	-1.21	-0.02
2028-12-15	320	52.4	CALL	0	10	54.32	FALSE	0	0
2028-12-15	330	50.09	CALL	0	45	54.02	FALSE	0	0
2028-12-15	340	48.9	CALL	3	25	54.13	FALSE	0.12	0
2028-12-15	350	47.05	CALL	2	25	53.89	FALSE	0.51	0.01
2028-12-15	360	44.68	CALL	0	17	54.24	FALSE	0	0
2028-12-15	370	49.2	CALL	0	92	53.96	FALSE	0	0
2028-12-15	380	41.9	CALL	0	17	54.22	FALSE	0	0
2028-12-15	390	48.6	CALL	0	11	54.21	FALSE	0	0
2028-12-15	400	38.39	CALL	4	26	53.97	FALSE	-1.26	-0.03
2028-12-15	410	38.95	CALL	1	10	54.2	FALSE	38.95	0
2028-12-15	420	42	CALL	0	10	54.19	FALSE	0	0
2028-12-15	430	35.4	CALL	9	92	54.38	FALSE	-1.1	-0.03
2028-12-15	5	0	PUT	0	0	120.5	FALSE	0	0
2028-12-15	10	0	PUT	0	0	96.54	FALSE	0	0
2028-12-15	15	0.31	PUT	0	1	85.24	FALSE	0	0
2028-12-15	20	0.49	PUT	0	1	69.79	FALSE	0	0
2028-12-15	25	0.71	PUT	0	6	67.25	FALSE	0	0
2028-12-15	30	1.01	PUT	0	7	64.83	FALSE	0	0
2028-12-15	35	1.3	PUT	0	8	63.08	FALSE	0	0
2028-12-15	40	1.75	PUT	0	6	61.66	FALSE	0	0
2028-12-15	45	2.06	PUT	2	6	59.21	FALSE	2.06	0
2028-12-15	50	2.58	PUT	12	34	58.25	FALSE	0.02	0.01
2028-12-15	55	3.32	PUT	1	5	58.06	FALSE	3.32	0
2028-12-15	60	4.12	PUT	0	3	57.66	FALSE	0	0
2028-12-15	65	0	PUT	0	0	57.07	FALSE	0	0
2028-12-15	70	5.75	PUT	0	4	55.62	FALSE	0	0
2028-12-15	75	6.91	PUT	0	4	55.4	FALSE	0	0
2028-12-15	80	7.65	PUT	6	13	55.27	FALSE	-0.36	-0.04
2028-12-15	85	8.42	PUT	0	10	55.1	FALSE	0	0
2028-12-15	90	10.14	PUT	0	12	54.76	FALSE	0	0
2028-12-15	95	11.5	PUT	0	5	54.47	FALSE	0	0
2028-12-15	100	12.75	PUT	3	20	54.06	FALSE	-0.35	-0.03
2028-12-15	105	14.09	PUT	1	2	53.58	FALSE	14.09	0
2028-12-15	110	14.65	PUT	20	12	53.69	FALSE	14.65	0
2028-12-15	115	17.9	PUT	0	3	53.46	FALSE	0	0
2028-12-15	120	18.89	PUT	1	64	53.35	FALSE	-0.86	-0.04
2028-12-15	125	0	PUT	0	0	53.13	FALSE	0	0
2028-12-15	130	22.42	PUT	0	43	52.99	FALSE	0	0
2028-12-15	135	25.55	PUT	0	280	52.82	FALSE	0	0
2028-12-15	140	26.63	PUT	2	12	52.15	FALSE	26.63	0
2028-12-15	145	27.68	PUT	0	130	52.59	FALSE	0	0
2028-12-15	150	32	PUT	0	112	52.52	FALSE	0	0
2028-12-15	155	34.35	PUT	0	325	52.49	FALSE	0	0
2028-12-15	160	36.56	PUT	0	255	52.34	FALSE	0	0
2028-12-15	165	38.45	PUT	0	155	52.25	FALSE	0	0
2028-12-15	170	41.18	PUT	1	103	52.13	FALSE	41.18	0
2028-12-15	175	43.7	PUT	1	35	51.99	FALSE	0.15	0
2028-12-15	180	46	PUT	6	23	51.61	FALSE	-0.9	-0.02
2028-12-15	185	47.21	PUT	0	3	52.04	FALSE	0	0
2028-12-15	190	51.7	PUT	0	135	52	FALSE	0	0
2028-12-15	195	54.65	PUT	1	90	51.72	FALSE	54.65	0
2028-12-15	200	57.54	PUT	17	46	51.66	FALSE	-0.54	-0.01
2028-12-15	210	63.7	PUT	14	27	51.73	TRUE	-1	-0.02
2028-12-15	220	70	PUT	0	46	51.89	TRUE	0	0
2028-12-15	230	72	PUT	0	7	51.78	TRUE	0	0
2028-12-15	240	83.18	PUT	0	15	51.83	TRUE	0	0
2028-12-15	250	90.69	PUT	0	4	51.73	TRUE	0	0
2028-12-15	260	97.15	PUT	0	2	51.75	TRUE	0	0
2028-12-15	270	0	PUT	0	0	52.08	TRUE	0	0
2028-12-15	280	109.88	PUT	0	1	51.28	TRUE	0	0
2028-12-15	290	0	PUT	0	0	51.84	TRUE	0	0
2028-12-15	300	124	PUT	0	10	51.64	TRUE	0	0
2028-12-15	310	0	PUT	0	0	51.25	TRUE	0	0
2028-12-15	320	139.65	PUT	0	1	51.67	TRUE	0	0
2028-12-15	330	0	PUT	0	0	51.47	TRUE	0	0
2028-12-15	340	0	PUT	0	0	51.04	TRUE	0	0
2028-12-15	350	0	PUT	0	0	51.52	TRUE	0	0
2028-12-15	360	0	PUT	0	0	51	TRUE	0	0
2028-12-15	370	0	PUT	0	0	51.58	TRUE	0	0
2028-12-15	380	177.82	PUT	0	8	51.56	TRUE	0	0
2028-12-15	390	199.45	PUT	0	5	51.45	TRUE	0	0
2028-12-15	400	208.04	PUT	0	7	51.35	TRUE	0	0
2028-12-15	410	0	PUT	0	0	51.38	TRUE	0	0
2028-12-15	420	0	PUT	0	0	51.41	TRUE	0	0
2028-12-15	430	224.6	PUT	0	31	51.43	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)