MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-07	40	217.61	CALL	1	0	521.53	TRUE	217.61	0
2025-11-07	45	0	CALL	0	0	455.08	TRUE	0	0
2025-11-07	50	185.39	CALL	0	1	453.13	TRUE	0	0
2025-11-07	55	0	CALL	0	0	498.31	TRUE	0	0
2025-11-07	60	0	CALL	0	0	397.37	TRUE	0	0
2025-11-07	65	187.4	CALL	0	1	406.38	TRUE	0	0
2025-11-07	70	142.77	CALL	0	2	350.07	TRUE	0	0
2025-11-07	75	0	CALL	0	0	328.76	TRUE	0	0
2025-11-07	80	89.85	CALL	0	2	342.27	TRUE	0	0
2025-11-07	85	177.25	CALL	0	9	289.62	TRUE	0	0
2025-11-07	90	166.35	CALL	7	12	338.31	TRUE	166.35	0
2025-11-07	95	161.08	CALL	3	7	348.71	TRUE	-1.97	-0.01
2025-11-07	100	156.97	CALL	10	32	319.44	TRUE	-1.96	-0.01
2025-11-07	105	152.28	CALL	8	59	303.39	TRUE	-1.37	-0.01
2025-11-07	110	151.57	CALL	1	22	279.27	TRUE	151.57	0
2025-11-07	115	145.25	CALL	0	9	287.38	TRUE	0	0
2025-11-07	120	136.92	CALL	4	40	308.45	TRUE	-1.14	-0.01
2025-11-07	125	132.88	CALL	7	12	261.9	TRUE	132.88	0
2025-11-07	130	125.42	CALL	4	253	229.7	TRUE	-4.37	-0.03
2025-11-07	135	121.4	CALL	11	24	217.48	TRUE	-4.82	-0.04
2025-11-07	140	116.65	CALL	52	151	232.12	TRUE	-3.21	-0.03
2025-11-07	145	111.92	CALL	10	56	237.99	TRUE	-2.98	-0.03
2025-11-07	146	110.03	CALL	1	8	184.45	TRUE	-2.97	-0.03
2025-11-07	147	108.98	CALL	3	10	182.3	TRUE	108.98	0
2025-11-07	148	110.09	CALL	13	41	204.22	TRUE	-0.06	-0
2025-11-07	149	115.85	CALL	0	35	210.22	TRUE	0	0
2025-11-07	150	105.9	CALL	21	96	192.32	TRUE	-3.09	-0.03
2025-11-07	152.5	103.4	CALL	2	61	198.18	TRUE	103.4	0
2025-11-07	155	101.77	CALL	10	101	204.38	TRUE	-3.18	-0.03
2025-11-07	157.5	100.72	CALL	13	170	180.76	TRUE	100.72	0
2025-11-07	160	96.88	CALL	15	269	199.05	TRUE	-1.41	-0.01
2025-11-07	162.5	93.9	CALL	35	272	157.49	TRUE	-4.1	-0.04
2025-11-07	165	91.61	CALL	33	513	171.47	TRUE	-4.48	-0.05
2025-11-07	167.5	88.97	CALL	8	571	155	TRUE	-4	-0.04
2025-11-07	170	88.28	CALL	229	1601	139.81	TRUE	-1.27	-0.01
2025-11-07	172.5	83.37	CALL	9	457	145.61	TRUE	-6.7	-0.07
2025-11-07	175	83.22	CALL	23	325	138.53	TRUE	-2.73	-0.03
2025-11-07	177.5	80	CALL	7	180	133.81	TRUE	80	0
2025-11-07	180	78.02	CALL	42	1233	135.18	TRUE	2.71	0.04
2025-11-07	182.5	75.55	CALL	468	105	122.29	TRUE	0.48	0.01
2025-11-07	185	72.48	CALL	21	322	101.43	TRUE	1.33	0.02
2025-11-07	190	68.2	CALL	56	324	116.54	TRUE	2.42	0.04
2025-11-07	195	62.11	CALL	29	314	132.4	TRUE	-0.66	-0.01
2025-11-07	200	56.92	CALL	117	726	116.03	TRUE	0.87	0.02
2025-11-07	202.5	56	CALL	106	29	104.94	TRUE	-2.29	-0.04
2025-11-07	205	53.17	CALL	23	867	102.18	TRUE	1.39	0.03
2025-11-07	207.5	47.01	CALL	8	30	108.24	TRUE	-2.6	-0.05
2025-11-07	210	48.65	CALL	79	466	97.67	TRUE	1.75	0.04
2025-11-07	212.5	44.33	CALL	9	64	89.25	TRUE	-4.75	-0.1
2025-11-07	215	43.05	CALL	86	837	93.99	TRUE	0.3	0.01
2025-11-07	217.5	41.72	CALL	38	579	95.07	TRUE	-2.13	-0.05
2025-11-07	220	39.25	CALL	112	1800	90.43	TRUE	2.2	0.06
2025-11-07	222.5	36	CALL	36	203	94.05	TRUE	-1.15	-0.03
2025-11-07	225	33.75	CALL	449	932	90.54	TRUE	0.67	0.02
2025-11-07	227.5	32.74	CALL	196	268	90.01	TRUE	2.34	0.08
2025-11-07	230	29.33	CALL	549	1630	90.09	TRUE	1.27	0.05
2025-11-07	232.5	27.28	CALL	307	469	88.84	TRUE	-2.15	-0.07
2025-11-07	235	25.3	CALL	415	1575	88.13	TRUE	1.07	0.04
2025-11-07	237.5	23.77	CALL	252	393	87.03	TRUE	1.19	0.05
2025-11-07	240	22	CALL	415	2222	87.93	TRUE	1.5	0.07
2025-11-07	242.5	19.76	CALL	346	735	88.91	TRUE	-2.07	-0.09
2025-11-07	245	18.25	CALL	800	2280	87.61	TRUE	0.72	0.04
2025-11-07	247.5	16.75	CALL	268	575	88.98	TRUE	0.3	0.02
2025-11-07	250	15.08	CALL	3880	5612	89	TRUE	0.79	0.06
2025-11-07	252.5	13.8	CALL	806	761	89.31	TRUE	0.8	0.06
2025-11-07	255	12.36	CALL	3468	1975	89.61	TRUE	0.76	0.07
2025-11-07	257.5	11.04	CALL	2953	1125	88.65	FALSE	0.54	0.05
2025-11-07	260	9.85	CALL	14833	5402	88.03	FALSE	0.41	0.04
2025-11-07	262.5	9.1	CALL	4252	1760	88.61	FALSE	0.65	0.08
2025-11-07	265	7.89	CALL	4467	3689	88.11	FALSE	0.39	0.05
2025-11-07	267.5	7.1	CALL	4522	1453	88.73	FALSE	0.45	0.07
2025-11-07	270	6.35	CALL	6347	4869	89.09	FALSE	0.45	0.08
2025-11-07	272.5	5.7	CALL	3737	1240	88.22	FALSE	0.3	0.06
2025-11-07	275	4.9	CALL	8836	5348	88.48	FALSE	0.32	0.07
2025-11-07	277.5	4.36	CALL	484	399	88.95	FALSE	0.31	0.08
2025-11-07	280	3.8	CALL	5576	4556	88.7	FALSE	0.25	0.07
2025-11-07	282.5	3.45	CALL	426	55	88.72	FALSE	0.3	0.1
2025-11-07	285	2.91	CALL	4419	2038	88.85	FALSE	0.17	0.06
2025-11-07	290	2.26	CALL	5676	2749	89.71	FALSE	0.13	0.06
2025-11-07	295	1.77	CALL	7417	1260	90.31	FALSE	0.12	0.07
2025-11-07	300	1.37	CALL	7830	5934	91.84	FALSE	0.09	0.07
2025-11-07	305	1.11	CALL	1327	1592	93	FALSE	0.11	0.11
2025-11-07	310	0.87	CALL	4982	1112	94.98	FALSE	0	0
2025-11-07	315	0.7	CALL	1688	1438	96.63	FALSE	0.04	0.06
2025-11-07	320	0.57	CALL	1209	1893	98.41	FALSE	0.05	0.1
2025-11-07	325	0.46	CALL	590	1414	99.93	FALSE	0.02	0.05
2025-11-07	330	0.43	CALL	276	559	101.98	FALSE	0.08	0.23
2025-11-07	335	0.33	CALL	380	435	104.3	FALSE	-0.09	-0.21
2025-11-07	340	0.27	CALL	427	618	105.76	FALSE	-0.08	-0.23
2025-11-07	345	0.23	CALL	87	225	107.75	FALSE	0.01	0.05
2025-11-07	350	0.18	CALL	5441	2289	108.38	FALSE	-0.02	-0.1
2025-11-07	360	0.13	CALL	172	486	111.87	FALSE	-0.01	-0.07
2025-11-07	370	0.11	CALL	269	498	117.17	FALSE	0.02	0.22
2025-11-07	380	0.09	CALL	156	2173	121.62	FALSE	0.02	0.29
2025-11-07	390	0.08	CALL	31	396	126.88	FALSE	0.02	0.33
2025-11-07	400	0.04	CALL	707	1420	124.37	FALSE	0	0
2025-11-07	410	0.05	CALL	405	424	133.3	FALSE	-0.01	-0.17
2025-11-07	420	0.04	CALL	565	394	136.32	FALSE	0.02	1
2025-11-07	430	0.04	CALL	0	202	147.73	FALSE	0	0
2025-11-07	440	0.03	CALL	0	112	150.74	FALSE	0	0
2025-11-07	450	0.02	CALL	93	1042	143.9	FALSE	0.01	1
2025-11-07	460	0.01	CALL	0	67	161.58	FALSE	0	0
2025-11-07	470	0.02	CALL	0	520	166.78	FALSE	0	0
2025-11-07	480	0.01	CALL	215	745	150.09	FALSE	0	0
2025-11-07	490	0.01	CALL	15	2	154.53	FALSE	0.01	0
2025-11-07	500	0.02	CALL	0	1	158.86	FALSE	0	0
2025-11-07	510	0.01	CALL	10	0	163.1	FALSE	0.01	0
2025-11-07	520	0.01	CALL	1	0	167.23	FALSE	0.01	0
2025-11-07	530	0.01	CALL	2	0	171.28	FALSE	0.01	0
2025-11-07	40	0.02	PUT	0	14	507.48	FALSE	0	0
2025-11-07	45	0.02	PUT	0	1	462.92	FALSE	0	0
2025-11-07	50	0.01	PUT	0	610	396.88	FALSE	0	0
2025-11-07	55	0.03	PUT	0	11	374	FALSE	0	0
2025-11-07	60	0.02	PUT	0	1	483.66	FALSE	0	0
2025-11-07	65	0.01	PUT	0	1	457.72	FALSE	0	0
2025-11-07	70	0.03	PUT	0	166	356.44	FALSE	0	0
2025-11-07	75	0.01	PUT	0	14	338.06	FALSE	0	0
2025-11-07	80	0.01	PUT	0	70	320.9	FALSE	0	0
2025-11-07	85	0.03	PUT	0	102	367.47	FALSE	0	0
2025-11-07	90	0.03	PUT	0	162	289.66	FALSE	0	0
2025-11-07	95	0.01	PUT	1	215	244.04	FALSE	0	0
2025-11-07	100	0.03	PUT	38	45	254.76	FALSE	0.01	0.5
2025-11-07	105	0.02	PUT	8	68	233.5	FALSE	0.02	0
2025-11-07	110	0.01	PUT	0	93	209.38	FALSE	0	0
2025-11-07	115	0.03	PUT	538	732	218.7	FALSE	0.03	0
2025-11-07	120	0.01	PUT	41	314	188.8	FALSE	-0.01	-0.5
2025-11-07	125	0.03	PUT	1	528	197.17	FALSE	0.01	0.5
2025-11-07	130	0.02	PUT	43	222	180.18	FALSE	0.02	0
2025-11-07	135	0.01	PUT	177	238	160.9	FALSE	-0.01	-0.5
2025-11-07	140	0.02	PUT	66	883	161.63	FALSE	0.01	1
2025-11-07	145	0.04	PUT	2741	2266	163.31	FALSE	-0.01	-0.2
2025-11-07	146	0.04	PUT	38	1359	161.48	FALSE	0.01	0.33
2025-11-07	147	0.03	PUT	56	778	155.18	FALSE	0.01	0.5
2025-11-07	148	0.04	PUT	288	1993	157.85	FALSE	0	0
2025-11-07	149	0.03	PUT	14	555	151.67	FALSE	0.01	0.5
2025-11-07	150	0.06	PUT	43	803	160.97	FALSE	0.03	1
2025-11-07	152.5	0.04	PUT	5	213	149.86	FALSE	0.01	0.33
2025-11-07	155	0.06	PUT	82	1116	151.88	FALSE	0.02	0.5
2025-11-07	157.5	0.07	PUT	57	127	149.97	FALSE	0.02	0.4
2025-11-07	160	0.04	PUT	115	1223	137.01	FALSE	-0.01	-0.2
2025-11-07	162.5	0.06	PUT	106	5286	138.73	FALSE	-0.01	-0.14
2025-11-07	165	0.08	PUT	5164	5687	138.94	FALSE	0	0
2025-11-07	167.5	0.06	PUT	195	224	130.27	FALSE	0.06	0
2025-11-07	170	0.08	PUT	349	1466	130.36	FALSE	-0.02	-0.2
2025-11-07	172.5	0.1	PUT	16	302	129.59	FALSE	0.01	0.11
2025-11-07	175	0.1	PUT	712	668	125.33	FALSE	-0.02	-0.17
2025-11-07	177.5	0.11	PUT	206	215	122.59	FALSE	-0.01	-0.08
2025-11-07	180	0.13	PUT	1810	2260	120.98	FALSE	0	0
2025-11-07	182.5	0.15	PUT	550	1447	119.02	FALSE	0	0
2025-11-07	185	0.16	PUT	530	2123	115.8	FALSE	-0.01	-0.06
2025-11-07	190	0.21	PUT	342	1579	111.69	FALSE	-0.04	-0.16
2025-11-07	195	0.3	PUT	435	949	109.1	FALSE	0	0
2025-11-07	200	0.38	PUT	1276	2864	104.49	FALSE	-0.04	-0.1
2025-11-07	202.5	0.42	PUT	394	82	102.92	FALSE	-0.05	-0.11
2025-11-07	205	0.49	PUT	385	1331	100.2	FALSE	-0.01	-0.02
2025-11-07	207.5	0.57	PUT	75	277	98.52	FALSE	-0.06	-0.1
2025-11-07	210	0.69	PUT	1103	2970	97.69	FALSE	-0.07	-0.09
2025-11-07	212.5	0.77	PUT	1588	413	96.42	FALSE	-0.11	-0.13
2025-11-07	215	0.94	PUT	934	3609	94.68	FALSE	-0.11	-0.1
2025-11-07	217.5	1.11	PUT	1845	390	93.5	FALSE	-0.11	-0.09
2025-11-07	220	1.32	PUT	2163	2677	93.15	FALSE	-0.15	-0.1
2025-11-07	222.5	1.59	PUT	1765	426	92.11	FALSE	-0.12	-0.07
2025-11-07	225	1.88	PUT	2687	2273	91.29	FALSE	-0.17	-0.08
2025-11-07	227.5	2.23	PUT	1031	784	90.71	FALSE	-0.21	-0.09
2025-11-07	230	2.65	PUT	2874	3263	90.36	FALSE	-0.25	-0.09
2025-11-07	232.5	3.1	PUT	784	515	89.69	FALSE	-0.3	-0.09
2025-11-07	235	3.7	PUT	1488	1686	89.99	FALSE	-0.26	-0.07
2025-11-07	237.5	4.3	PUT	658	480	89.53	FALSE	-0.3	-0.07
2025-11-07	240	5	PUT	4926	2479	89.35	FALSE	-0.3	-0.06
2025-11-07	242.5	5.46	PUT	1105	1231	89.15	FALSE	-0.69	-0.11
2025-11-07	245	6.63	PUT	5367	1933	88.95	FALSE	-0.42	-0.06
2025-11-07	247.5	7.6	PUT	1603	1233	89.02	FALSE	-0.38	-0.05
2025-11-07	250	8.59	PUT	5304	2739	88.56	FALSE	-0.5	-0.06
2025-11-07	252.5	9.75	PUT	2222	969	88.78	FALSE	-0.45	-0.04
2025-11-07	255	10.99	PUT	3355	1169	88.93	FALSE	-0.51	-0.04
2025-11-07	257.5	12.1	PUT	1996	1317	88.58	TRUE	-0.77	-0.06
2025-11-07	260	13.55	PUT	4104	1282	88.85	TRUE	-0.75	-0.05
2025-11-07	262.5	14.95	PUT	628	494	87.32	TRUE	-0.8	-0.05
2025-11-07	265	16.54	PUT	582	337	88.64	TRUE	-0.56	-0.03
2025-11-07	267.5	18.5	PUT	105	286	88.38	TRUE	-0.36	-0.02
2025-11-07	270	19.45	PUT	116	167	83.94	TRUE	-1.15	-0.06
2025-11-07	272.5	21.6	PUT	136	128	88.5	TRUE	-0.7	-0.03
2025-11-07	275	23.65	PUT	118	166	88.75	TRUE	-0.78	-0.03
2025-11-07	277.5	22.85	PUT	1	7	87.73	TRUE	1.5	0.07
2025-11-07	280	25.93	PUT	47	176	87.75	TRUE	-2.15	-0.08
2025-11-07	282.5	27.95	PUT	26	6	89.02	TRUE	1.8	0.07
2025-11-07	285	31.65	PUT	42	103	89.05	TRUE	-0.86	-0.03
2025-11-07	290	37.3	PUT	4	37	93.06	TRUE	2.55	0.07
2025-11-07	295	39.09	PUT	18	24	93.49	TRUE	1.83	0.05
2025-11-07	300	44.6	PUT	89	200	96.02	TRUE	1.5	0.03
2025-11-07	305	64.7	PUT	0	2	86.72	TRUE	0	0
2025-11-07	310	49.03	PUT	3	3	95.38	TRUE	-5.46	-0.1
2025-11-07	315	60.75	PUT	25	12	93.86	TRUE	6.1	0.11
2025-11-07	320	55.27	PUT	0	16	95.12	TRUE	0	0
2025-11-07	325	68.5	PUT	0	16	96.16	TRUE	0	0
2025-11-07	330	98.15	PUT	0	0	97.21	TRUE	0	0
2025-11-07	335	0	PUT	0	0	94.45	TRUE	0	0
2025-11-07	340	109	PUT	0	0	98.9	TRUE	0	0
2025-11-07	345	95.07	PUT	0	5	103.27	TRUE	0	0
2025-11-07	350	101.3	PUT	0	0	100.49	TRUE	0	0
2025-11-07	360	103.15	PUT	0	1	0	TRUE	0	0
2025-11-07	370	0	PUT	0	0	0	TRUE	0	0
2025-11-07	380	0	PUT	0	0	0	TRUE	0	0
2025-11-07	390	0	PUT	0	0	0	TRUE	0	0
2025-11-07	400	0	PUT	0	0	0	TRUE	0	0
2025-11-07	410	153.7	PUT	0	0	0	TRUE	0	0
2025-11-07	420	0	PUT	0	0	0	TRUE	0	0
2025-11-07	430	0	PUT	0	0	0	TRUE	0	0
2025-11-07	440	0	PUT	0	0	0	TRUE	0	0
2025-11-07	450	239.49	PUT	0	0	0	TRUE	0	0
2025-11-07	460	0	PUT	0	0	0	TRUE	0	0
2025-11-07	470	0	PUT	0	0	0	TRUE	0	0
2025-11-07	480	0	PUT	0	0	0	TRUE	0	0
2025-11-07	490	0	PUT	0	0	0	TRUE	0	0
2025-11-07	500	0	PUT	0	0	215.95	TRUE	0	0
2025-11-07	510	0	PUT	0	0	0	TRUE	0	0
2025-11-07	520	0	PUT	0	0	0	TRUE	0	0
2025-11-07	530	0	PUT	0	0	0	TRUE	0	0
2025-11-14	40	179.52	CALL	0	3	365.37	TRUE	0	0
2025-11-14	45	0	CALL	0	0	0	TRUE	0	0
2025-11-14	50	0	CALL	0	0	0	TRUE	0	0
2025-11-14	55	183	CALL	0	1	304.51	TRUE	0	0
2025-11-14	60	0	CALL	0	0	301.96	TRUE	0	0
2025-11-14	65	0	CALL	0	0	0	TRUE	0	0
2025-11-14	70	141.4	CALL	0	0	0	TRUE	0	0
2025-11-14	75	181.06	CALL	1	0	284.24	TRUE	181.06	0
2025-11-14	80	176.27	CALL	1	2	214.59	TRUE	176.27	0
2025-11-14	85	0	CALL	0	0	254.77	TRUE	0	0
2025-11-14	90	122.55	CALL	0	1	241.38	TRUE	0	0
2025-11-14	95	160.2	CALL	3	3	231.71	TRUE	160.2	0
2025-11-14	100	160.61	CALL	0	6	224.95	TRUE	0	0
2025-11-14	105	149.8	CALL	0	7	215.74	TRUE	0	0
2025-11-14	110	152.12	CALL	0	48	199.97	TRUE	0	0
2025-11-14	115	146.85	CALL	1	8	191.9	TRUE	146.85	0
2025-11-14	120	141.62	CALL	1	19	184.04	TRUE	4.78	0.03
2025-11-14	125	128.42	CALL	0	7	176.37	TRUE	0	0
2025-11-14	130	125.6	CALL	1	43	167.04	TRUE	-2.36	-0.02
2025-11-14	135	124.19	CALL	5	12	161.55	TRUE	124.19	0
2025-11-14	140	122.33	CALL	0	30	152.82	TRUE	0	0
2025-11-14	145	113.09	CALL	14	40	147.37	TRUE	113.09	0
2025-11-14	150	108.36	CALL	6	61	140.48	TRUE	-2.15	-0.02
2025-11-14	155	105.97	CALL	0	30	133.73	TRUE	0	0
2025-11-14	160	102.15	CALL	36	846	120.77	TRUE	-0.45	-0
2025-11-14	165	91.86	CALL	7	324	122.02	TRUE	-5.31	-0.05
2025-11-14	170	86.67	CALL	2	322	105.94	TRUE	-5.33	-0.06
2025-11-14	175	81.99	CALL	2	226	111.77	TRUE	-6.08	-0.07
2025-11-14	180	75.84	CALL	14	543	107.03	TRUE	-3.88	-0.05
2025-11-14	185	73.74	CALL	458	112	99.09	TRUE	0.42	0.01
2025-11-14	190	68.44	CALL	6	248	96.44	TRUE	-3.06	-0.04
2025-11-14	195	67.83	CALL	0	114	96.89	TRUE	0	0
2025-11-14	200	59.5	CALL	43	503	93.67	TRUE	2.5	0.04
2025-11-14	205	53.96	CALL	127	198	89.11	TRUE	-0.01	-0
2025-11-14	210	49.12	CALL	11	997	84.81	TRUE	0.82	0.02
2025-11-14	215	46	CALL	19	1090	85.17	TRUE	1.75	0.04
2025-11-14	220	40.45	CALL	47	875	81.62	TRUE	1.65	0.04
2025-11-14	225	36.65	CALL	49	721	81.02	TRUE	1.5	0.04
2025-11-14	227.5	33.71	CALL	4	54	82.6	TRUE	0.6	0.02
2025-11-14	230	32	CALL	42	1645	79.21	TRUE	1.4	0.05
2025-11-14	232.5	30.42	CALL	15	122	77.69	TRUE	0.77	0.03
2025-11-14	235	27.9	CALL	616	1011	79.97	TRUE	1.1	0.04
2025-11-14	237.5	26.87	CALL	33	165	79.04	TRUE	0.1	0
2025-11-14	240	25.1	CALL	331	1762	78.85	TRUE	0.53	0.02
2025-11-14	242.5	23.52	CALL	81	200	78.72	TRUE	-1.25	-0.05
2025-11-14	245	21.6	CALL	83	1516	78.51	TRUE	1.06	0.05
2025-11-14	247.5	20.05	CALL	42	128	78.49	TRUE	1.1	0.06
2025-11-14	250	18.38	CALL	304	2341	78.41	TRUE	0.92	0.05
2025-11-14	252.5	17.95	CALL	202	288	78.2	TRUE	1.8	0.11
2025-11-14	255	16.3	CALL	351	925	78.18	TRUE	1.36	0.09
2025-11-14	257.5	14.55	CALL	709	217	77.95	FALSE	-0.19	-0.01
2025-11-14	260	13.79	CALL	1431	1886	78.04	FALSE	1.19	0.09
2025-11-14	262.5	12.53	CALL	1055	1036	77.92	FALSE	0.91	0.08
2025-11-14	265	11.5	CALL	693	1440	78.52	FALSE	0.7	0.06
2025-11-14	267.5	10.5	CALL	115	323	78.14	FALSE	0.55	0.06
2025-11-14	270	9.59	CALL	974	5252	77.92	FALSE	0.68	0.08
2025-11-14	272.5	9.55	CALL	429	1309	78.04	FALSE	1.11	0.13
2025-11-14	275	8.31	CALL	277	910	77.93	FALSE	0.91	0.12
2025-11-14	277.5	7.5	CALL	129	85	78.09	FALSE	0.01	0
2025-11-14	280	6.8	CALL	861	1921	77.96	FALSE	0.7	0.11
2025-11-14	282.5	6.25	CALL	110	7	78.14	FALSE	-0.7	-0.1
2025-11-14	285	5.95	CALL	362	834	78.04	FALSE	0.34	0.06
2025-11-14	290	5.02	CALL	3978	555	78.84	FALSE	0.9	0.22
2025-11-14	295	3.85	CALL	3294	1018	79.18	FALSE	0.35	0.1
2025-11-14	300	3.2	CALL	904	1410	79.71	FALSE	0.35	0.12
2025-11-14	305	2.63	CALL	64	158	80.01	FALSE	0.28	0.12
2025-11-14	310	2.14	CALL	151	419	81.03	FALSE	0.2	0.1
2025-11-14	315	1.98	CALL	561	875	81.7	FALSE	0.3	0.18
2025-11-14	320	1.64	CALL	150	288	82.67	FALSE	0.19	0.13
2025-11-14	325	1.27	CALL	54	565	83.61	FALSE	0.12	0.1
2025-11-14	330	1.22	CALL	49	209	84.4	FALSE	0.16	0.15
2025-11-14	335	1.04	CALL	61	69	85.47	FALSE	0.01	0.01
2025-11-14	340	0.85	CALL	25	153	87.03	FALSE	0.15	0.21
2025-11-14	345	0.73	CALL	23	117	88	FALSE	0.13	0.22
2025-11-14	350	0.58	CALL	96	262	87.74	FALSE	0.07	0.14
2025-11-14	360	0.45	CALL	39	215	90.26	FALSE	0.08	0.22
2025-11-14	370	0.4	CALL	28	173	91.99	FALSE	0.02	0.05
2025-11-14	380	0.25	CALL	13	563	93.59	FALSE	-0.01	-0.04
2025-11-14	390	0.2	CALL	24	239	95.91	FALSE	-0.03	-0.13
2025-11-14	400	0.18	CALL	149	238	97.27	FALSE	0.01	0.06
2025-11-14	410	0.16	CALL	4	43	99.26	FALSE	0.05	0.45
2025-11-14	420	0.12	CALL	34	102	103.63	FALSE	0.04	0.5
2025-11-14	430	0.09	CALL	13	343	104.52	FALSE	-0.01	-0.1
2025-11-14	440	0.05	CALL	26	31	102.28	FALSE	-0.03	-0.38
2025-11-14	450	0.05	CALL	74	185	106.01	FALSE	-0.01	-0.17
2025-11-14	460	0.06	CALL	8	159	111.59	FALSE	0.01	0.2
2025-11-14	470	0.04	CALL	825	578	110.85	FALSE	-0.01	-0.2
2025-11-14	480	0.05	CALL	0	334	120.46	FALSE	0	0
2025-11-14	490	0.03	CALL	0	7	123.91	FALSE	0	0
2025-11-14	500	0.02	CALL	0	66	117.76	FALSE	0	0
2025-11-14	510	0.02	CALL	0	31	128.64	FALSE	0	0
2025-11-14	520	0.02	CALL	0	1	127.01	FALSE	0	0
2025-11-14	530	0	CALL	0	0	134.91	FALSE	0	0
2025-11-14	40	0.08	PUT	0	10	421.71	FALSE	0	0
2025-11-14	45	0.01	PUT	0	325	287	FALSE	0	0
2025-11-14	50	0.02	PUT	0	4	310.21	FALSE	0	0
2025-11-14	55	0.02	PUT	0	3	292.36	FALSE	0	0
2025-11-14	60	0.02	PUT	0	3	276.14	FALSE	0	0
2025-11-14	65	0.01	PUT	0	772	302.19	FALSE	0	0
2025-11-14	70	0.01	PUT	0	14	247.54	FALSE	0	0
2025-11-14	75	0.02	PUT	0	50	234.8	FALSE	0	0
2025-11-14	80	0.01	PUT	0	24	226.99	FALSE	0	0
2025-11-14	85	0.01	PUT	0	34	215.64	FALSE	0	0
2025-11-14	90	0.02	PUT	0	29	204.95	FALSE	0	0
2025-11-14	95	0.02	PUT	0	33	194.85	FALSE	0	0
2025-11-14	100	0.01	PUT	3	117	157.67	FALSE	0	0
2025-11-14	105	0.01	PUT	254	21	149.84	FALSE	0	0
2025-11-14	110	0.02	PUT	63	92	150.87	FALSE	0.01	1
2025-11-14	115	0.03	PUT	398	66	148.71	FALSE	0	0
2025-11-14	120	0.04	PUT	1674	178	145.2	FALSE	-0.02	-0.33
2025-11-14	125	0.04	PUT	1510	6895	137.85	FALSE	-0.03	-0.43
2025-11-14	130	0.04	PUT	97	442	130.79	FALSE	-0.01	-0.2
2025-11-14	135	0.06	PUT	50	181	129.26	FALSE	0	0
2025-11-14	140	0.1	PUT	2	302	129.63	FALSE	0.02	0.25
2025-11-14	145	0.1	PUT	18	275	122.71	FALSE	0	0
2025-11-14	150	0.14	PUT	19	415	120.85	FALSE	0.01	0.08
2025-11-14	155	0.19	PUT	9	284	118.75	FALSE	0.04	0.27
2025-11-14	160	0.2	PUT	6	719	112.78	FALSE	0.01	0.05
2025-11-14	165	0.25	PUT	48	652	109.57	FALSE	0	0
2025-11-14	170	0.33	PUT	23	1207	105.52	FALSE	0.02	0.06
2025-11-14	175	0.35	PUT	82	425	101.61	FALSE	-0.03	-0.08
2025-11-14	180	0.44	PUT	152	989	98.7	FALSE	0	0
2025-11-14	185	0.53	PUT	81	709	95.14	FALSE	0.01	0.02
2025-11-14	190	0.68	PUT	313	2142	92.73	FALSE	0	0
2025-11-14	195	0.88	PUT	247	729	90.59	FALSE	0.02	0.02
2025-11-14	200	1.07	PUT	1946	1357	87.36	FALSE	-0.03	-0.03
2025-11-14	205	1.39	PUT	204	517	85.53	FALSE	0.18	0.15
2025-11-14	210	1.83	PUT	176	1953	84.21	FALSE	-0.01	-0.01
2025-11-14	215	2.27	PUT	191	953	82.57	FALSE	-0.1	-0.04
2025-11-14	220	3.02	PUT	409	1362	81.21	FALSE	-0.03	-0.01
2025-11-14	225	3.89	PUT	612	1677	80.27	FALSE	-0.01	-0
2025-11-14	227.5	4.2	PUT	324	182	80.04	FALSE	0.2	0.05
2025-11-14	230	5	PUT	448	2173	79.73	FALSE	0.03	0.01
2025-11-14	232.5	5.26	PUT	173	140	79.22	FALSE	-0.21	-0.04
2025-11-14	235	6.3	PUT	620	508	79.02	FALSE	-0.1	-0.02
2025-11-14	237.5	6.7	PUT	90	94	78.76	FALSE	1	0.18
2025-11-14	240	7.8	PUT	854	965	78.14	FALSE	-0.21	-0.03
2025-11-14	242.5	8.5	PUT	133	153	78.48	FALSE	-0.18	-0.02
2025-11-14	245	9.65	PUT	375	541	77.87	FALSE	-0.2	-0.02
2025-11-14	247.5	10.25	PUT	119	280	78.29	FALSE	0.07	0.01
2025-11-14	250	11.63	PUT	623	1069	78.07	FALSE	-0.44	-0.04
2025-11-14	252.5	12.89	PUT	67	124	78.15	FALSE	0.17	0.01
2025-11-14	255	14.27	PUT	486	575	77.99	FALSE	-0.25	-0.02
2025-11-14	257.5	15.25	PUT	86	227	77.92	TRUE	-0.63	-0.04
2025-11-14	260	16.02	PUT	855	868	77.88	TRUE	-1.18	-0.07
2025-11-14	262.5	17.6	PUT	50	177	77.9	TRUE	-1.12	-0.06
2025-11-14	265	18.83	PUT	66	149	77.84	TRUE	-0.67	-0.03
2025-11-14	267.5	21.15	PUT	5	70	79.59	TRUE	2.4	0.13
2025-11-14	270	22.13	PUT	4	112	78.91	TRUE	0.08	0
2025-11-14	272.5	24.2	PUT	26	14	79.67	TRUE	-0.79	-0.03
2025-11-14	275	25.29	PUT	32	50	77.92	TRUE	-1.46	-0.05
2025-11-14	277.5	25.25	PUT	0	3	77.94	TRUE	0	0
2025-11-14	280	31.18	PUT	5	28	78.25	TRUE	2.53	0.09
2025-11-14	282.5	29.9	PUT	4	0	77.66	TRUE	2.2	0.08
2025-11-14	285	33	PUT	0	23	78.34	TRUE	0	0
2025-11-14	290	33.64	PUT	1	20	80.68	TRUE	-1.26	-0.04
2025-11-14	295	39.58	PUT	2	25	79.3	TRUE	-1.52	-0.04
2025-11-14	300	48.93	PUT	21	21	80.64	TRUE	4.03	0.09
2025-11-14	305	47.1	PUT	0	2	79.32	TRUE	0	0
2025-11-14	310	50.05	PUT	0	16	79.46	TRUE	0	0
2025-11-14	315	56.45	PUT	0	33	81.88	TRUE	0	0
2025-11-14	320	59.3	PUT	0	21	82.92	TRUE	0	0
2025-11-14	325	93.7	PUT	0	1	84	TRUE	0	0
2025-11-14	330	70.6	PUT	0	10	85.3	TRUE	0	0
2025-11-14	335	0	PUT	0	0	79.67	TRUE	0	0
2025-11-14	340	0	PUT	0	0	81.88	TRUE	0	0
2025-11-14	345	113	PUT	0	0	85.29	TRUE	0	0
2025-11-14	350	0	PUT	0	0	81.71	TRUE	0	0
2025-11-14	360	0	PUT	0	0	85.35	TRUE	0	0
2025-11-14	370	111	PUT	0	0	93.77	TRUE	0	0
2025-11-14	380	146.75	PUT	0	0	0	TRUE	0	0
2025-11-14	390	0	PUT	0	0	0	TRUE	0	0
2025-11-14	400	166.88	PUT	0	0	0	TRUE	0	0
2025-11-14	410	0	PUT	0	0	0	TRUE	0	0
2025-11-14	420	0	PUT	0	0	0	TRUE	0	0
2025-11-14	430	0	PUT	0	0	0	TRUE	0	0
2025-11-14	440	0	PUT	0	0	0	TRUE	0	0
2025-11-14	450	0	PUT	0	0	141.27	TRUE	0	0
2025-11-14	460	0	PUT	0	0	0	TRUE	0	0
2025-11-14	470	0	PUT	0	0	0	TRUE	0	0
2025-11-14	480	0	PUT	0	0	0	TRUE	0	0
2025-11-14	490	0	PUT	0	0	0	TRUE	0	0
2025-11-14	500	0	PUT	0	0	0	TRUE	0	0
2025-11-14	510	0	PUT	0	0	0	TRUE	0	0
2025-11-14	520	0	PUT	0	0	0	TRUE	0	0
2025-11-14	530	273.75	PUT	0	0	0	TRUE	0	0
2025-11-21	45	220.22	CALL	0	37	278.89	TRUE	0	0
2025-11-21	50	176.83	CALL	0	50	258.05	TRUE	0	0
2025-11-21	55	178.92	CALL	0	33	238.85	TRUE	0	0
2025-11-21	60	189.52	CALL	0	120	278.26	TRUE	0	0
2025-11-21	65	200.27	CALL	0	100	253.52	TRUE	0	0
2025-11-21	70	179.57	CALL	0	177	256.81	TRUE	0	0
2025-11-21	75	184	CALL	0	187	244.87	TRUE	0	0
2025-11-21	80	180.5	CALL	0	2505	193.45	TRUE	0	0
2025-11-21	85	172	CALL	2	1112	152.99	TRUE	172	0
2025-11-21	90	166.6	CALL	0	2049	175.24	TRUE	0	0
2025-11-21	95	164.05	CALL	0	1449	179.27	TRUE	0	0
2025-11-21	100	155.57	CALL	3	1319	162.85	TRUE	-3.32	-0.02
2025-11-21	105	156.4	CALL	0	1145	165.08	TRUE	0	0
2025-11-21	110	150.59	CALL	0	953	150.76	TRUE	0	0
2025-11-21	115	142.65	CALL	3	1669	149.64	TRUE	-2.3	-0.02
2025-11-21	120	138.4	CALL	26	3826	139.08	TRUE	-2.7	-0.02
2025-11-21	125	132.01	CALL	2	3158	137.39	TRUE	-2.37	-0.02
2025-11-21	130	126.9	CALL	32	3974	143.88	TRUE	-4.25	-0.03
2025-11-21	135	121.35	CALL	7	2797	127.25	TRUE	-2.68	-0.02
2025-11-21	140	120.11	CALL	15	5097	120.07	TRUE	-0.74	-0.01
2025-11-21	145	113.5	CALL	3	3383	117.13	TRUE	-0.8	-0.01
2025-11-21	150	107.55	CALL	32	4258	114.77	TRUE	-3.38	-0.03
2025-11-21	155	102	CALL	12	14269	111.81	TRUE	-0.27	-0
2025-11-21	160	97.77	CALL	12	5980	105.24	TRUE	-0.48	-0
2025-11-21	165	93.2	CALL	36	6614	99.68	TRUE	-0.33	-0
2025-11-21	170	87.79	CALL	53	6618	97.7	TRUE	1.69	0.02
2025-11-21	175	82.49	CALL	48	4555	98.58	TRUE	1.49	0.02
2025-11-21	180	79.35	CALL	59	5564	90.97	TRUE	2.35	0.03
2025-11-21	185	74.41	CALL	39	5059	87.63	TRUE	0.76	0.01
2025-11-21	190	69.62	CALL	28	7785	87.36	TRUE	-1.88	-0.03
2025-11-21	195	64.7	CALL	11	4292	84.09	TRUE	0.65	0.01
2025-11-21	200	58.8	CALL	143	10186	84.84	TRUE	1.55	0.03
2025-11-21	205	55.35	CALL	1	105	81.22	TRUE	0.1	0
2025-11-21	207.5	53.31	CALL	6	21	79.28	TRUE	-2.72	-0.05
2025-11-21	210	50.8	CALL	83	5195	78.75	TRUE	-0.8	-0.02
2025-11-21	212.5	47.28	CALL	10	31	77.02	TRUE	-2.08	-0.04
2025-11-21	215	45.9	CALL	27	57	81.88	TRUE	-0.57	-0.01
2025-11-21	217.5	43.51	CALL	5	23	79.03	TRUE	-0.09	-0
2025-11-21	220	42.15	CALL	398	9228	75.51	TRUE	2.25	0.06
2025-11-21	222.5	40.25	CALL	38	66	75.54	TRUE	-2.31	-0.05
2025-11-21	225	37.75	CALL	97	590	74.54	TRUE	1	0.03
2025-11-21	227.5	36.35	CALL	7	122	74.2	TRUE	-0.72	-0.02
2025-11-21	230	33.86	CALL	211	8004	74.02	TRUE	-0.14	-0
2025-11-21	232.5	35.36	CALL	1	135	73.83	TRUE	2.03	0.06
2025-11-21	235	29.9	CALL	31	335	74.01	TRUE	0	0
2025-11-21	237.5	29.4	CALL	122	305	73.3	TRUE	1.13	0.04
2025-11-21	240	26.9	CALL	297	5678	73.18	TRUE	1.52	0.06
2025-11-21	242.5	26.27	CALL	2	215	72.93	TRUE	-1.18	-0.04
2025-11-21	245	23.75	CALL	76	1407	72.87	TRUE	1.13	0.05
2025-11-21	247.5	23.4	CALL	41	243	72.78	TRUE	0.35	0.02
2025-11-21	250	20.92	CALL	729	15541	72.65	TRUE	1.32	0.07
2025-11-21	252.5	20.5	CALL	84	469	72.6	TRUE	2.2	0.12
2025-11-21	255	18.09	CALL	444	874	72.37	TRUE	0.94	0.05
2025-11-21	260	15.81	CALL	2360	18634	72.41	FALSE	0.96	0.06
2025-11-21	265	13.72	CALL	827	1911	72.32	FALSE	0.87	0.07
2025-11-21	270	12	CALL	4042	6702	72.35	FALSE	1	0.09
2025-11-21	275	10.6	CALL	1985	2567	72.47	FALSE	1.05	0.11
2025-11-21	280	8.85	CALL	1069	7887	72.75	FALSE	0.85	0.11
2025-11-21	290	6.57	CALL	1324	3685	72.99	FALSE	0.82	0.14
2025-11-21	300	4.7	CALL	4779	22390	73.38	FALSE	0.55	0.13
2025-11-21	310	3.58	CALL	211	3236	74.45	FALSE	0.27	0.08
2025-11-21	320	2.61	CALL	242	8828	75.87	FALSE	0.39	0.18
2025-11-21	330	1.99	CALL	1033	2433	76.94	FALSE	0.26	0.15
2025-11-21	340	1.62	CALL	319	1719	78.33	FALSE	0.37	0.3
2025-11-21	350	1.17	CALL	479	4419	79.83	FALSE	0.17	0.17
2025-11-21	360	0.87	CALL	80	1073	81.3	FALSE	0.19	0.28
2025-11-21	370	0.72	CALL	19	1010	82.78	FALSE	0.11	0.18
2025-11-21	380	0.59	CALL	13	210	84.23	FALSE	0.04	0.07
2025-11-21	390	0.42	CALL	88	747	85.52	FALSE	0.04	0.11
2025-11-21	400	0.37	CALL	278	1646	86.9	FALSE	0.13	0.54
2025-11-21	410	0.26	CALL	8	268	87.85	FALSE	0.04	0.18
2025-11-21	420	0.25	CALL	17	254	88.9	FALSE	0.07	0.39
2025-11-21	430	0.18	CALL	167	452	91.03	FALSE	0.06	0.5
2025-11-21	440	0.12	CALL	30	356	90.17	FALSE	0.01	0.09
2025-11-21	450	0.12	CALL	158	1441	93.39	FALSE	0.02	0.2
2025-11-21	460	0.11	CALL	95	119	95.62	FALSE	0.02	0.22
2025-11-21	470	0.06	CALL	129	606	92.75	FALSE	-0.01	-0.14
2025-11-21	480	0.08	CALL	231	2457	94.77	FALSE	0.01	0.14
2025-11-21	490	0.06	CALL	1016	140	98.31	FALSE	0.04	2
2025-11-21	500	0.06	CALL	432	49	100.99	FALSE	0.01	0.2
2025-11-21	510	0.08	CALL	7	18	106.54	FALSE	0.03	0.6
2025-11-21	520	0.07	CALL	4	104	107.74	FALSE	0.03	0.75
2025-11-21	530	0.06	CALL	2	1	108.66	FALSE	0.02	0.5
2025-11-21	45	0.01	PUT	0	631	266.2	FALSE	0	0
2025-11-21	50	0.01	PUT	0	1523	230.2	FALSE	0	0
2025-11-21	55	0.03	PUT	0	4208	272.66	FALSE	0	0
2025-11-21	60	0.02	PUT	0	2623	255.89	FALSE	0	0
2025-11-21	65	0.01	PUT	1	4714	183.18	FALSE	0.01	0
2025-11-21	70	0.01	PUT	0	6006	203.33	FALSE	0	0
2025-11-21	75	0.04	PUT	64	2508	174.15	FALSE	0	0
2025-11-21	80	0.04	PUT	31	7284	168.55	FALSE	0	0
2025-11-21	85	0.03	PUT	178	1799	162.74	FALSE	0.01	0.5
2025-11-21	90	0.05	PUT	199	5299	162.35	FALSE	0.02	0.67
2025-11-21	95	0.04	PUT	304	4469	151.03	FALSE	0.02	1
2025-11-21	100	0.04	PUT	550	7469	143.59	FALSE	0	0
2025-11-21	105	0.04	PUT	65	7250	136.52	FALSE	0	0
2025-11-21	110	0.05	PUT	76	5451	132.67	FALSE	0	0
2025-11-21	115	0.09	PUT	13	6469	134.19	FALSE	-0.01	-0.1
2025-11-21	120	0.11	PUT	39	4735	130.47	FALSE	0	0
2025-11-21	125	0.12	PUT	259	14136	125.21	FALSE	0	0
2025-11-21	130	0.14	PUT	72	6311	121.11	FALSE	0.01	0.08
2025-11-21	135	0.15	PUT	14	6861	115.89	FALSE	-0.03	-0.17
2025-11-21	140	0.2	PUT	91	9896	114.01	FALSE	-0.02	-0.09
2025-11-21	145	0.23	PUT	104	5469	110.05	FALSE	0.02	0.1
2025-11-21	150	0.28	PUT	100	8748	107.05	FALSE	0.01	0.04
2025-11-21	155	0.34	PUT	17	6800	104.12	FALSE	0.02	0.06
2025-11-21	160	0.38	PUT	24	8773	99.98	FALSE	-0.02	-0.05
2025-11-21	165	0.48	PUT	123	6418	97.84	FALSE	0.07	0.17
2025-11-21	170	0.52	PUT	92	6564	94.51	FALSE	-0.01	-0.02
2025-11-21	175	0.68	PUT	88	4327	91.9	FALSE	0.13	0.24
2025-11-21	180	0.75	PUT	209	3644	88.82	FALSE	-0.01	-0.01
2025-11-21	185	0.93	PUT	181	1901	86.31	FALSE	-0.02	-0.02
2025-11-21	190	1.19	PUT	119	6384	84.1	FALSE	0.04	0.03
2025-11-21	195	1.45	PUT	160	2539	81.84	FALSE	0.11	0.08
2025-11-21	200	1.79	PUT	504	12537	79.93	FALSE	0.04	0.02
2025-11-21	205	2.22	PUT	721	1531	78.25	FALSE	0.05	0.02
2025-11-21	207.5	2.8	PUT	31	446	77.67	FALSE	0.59	0.27
2025-11-21	210	2.77	PUT	964	7847	76.87	FALSE	0.03	0.01
2025-11-21	212.5	3.02	PUT	53	216	76.5	FALSE	0.16	0.06
2025-11-21	215	3.28	PUT	76	1100	75.83	FALSE	-0.17	-0.05
2025-11-21	217.5	3.88	PUT	23	401	75.34	FALSE	0.54	0.16
2025-11-21	220	4.34	PUT	505	9942	74.96	FALSE	0.04	0.01
2025-11-21	222.5	4.57	PUT	85	482	74.65	FALSE	0.3	0.07
2025-11-21	225	5.05	PUT	217	2106	74.32	FALSE	-0.25	-0.05
2025-11-21	227.5	5.8	PUT	165	459	74.01	FALSE	0.6	0.12
2025-11-21	230	6.65	PUT	2097	2737	73.72	FALSE	0.04	0.01
2025-11-21	232.5	6.9	PUT	139	416	73.44	FALSE	-0.35	-0.05
2025-11-21	235	8	PUT	577	634	72.65	FALSE	0.14	0.02
2025-11-21	237.5	8.97	PUT	647	445	73.19	FALSE	1.15	0.15
2025-11-21	240	9.71	PUT	551	6057	72.34	FALSE	-0.1	-0.01
2025-11-21	242.5	10.45	PUT	102	452	72.65	FALSE	0.43	0.04
2025-11-21	245	11.55	PUT	285	700	72.61	FALSE	-0.1	-0.01
2025-11-21	247.5	12.45	PUT	432	439	72.54	FALSE	0.6	0.05
2025-11-21	250	13.8	PUT	928	2225	72.43	FALSE	-0.23	-0.02
2025-11-21	252.5	14.73	PUT	302	654	72.4	FALSE	0.4	0.03
2025-11-21	255	16.28	PUT	634	1389	72.22	FALSE	-0.32	-0.02
2025-11-21	260	19	PUT	598	1679	71.78	TRUE	-0.26	-0.01
2025-11-21	265	21.75	PUT	436	428	72.28	TRUE	-0.25	-0.01
2025-11-21	270	25.15	PUT	114	1297	72.09	TRUE	0.97	0.04
2025-11-21	275	27.42	PUT	18	247	72.31	TRUE	2.22	0.09
2025-11-21	280	31	PUT	45	411	72.37	TRUE	-1.1	-0.03
2025-11-21	290	40.02	PUT	0	152	72.93	TRUE	0	0
2025-11-21	300	49.3	PUT	10	57	75.32	TRUE	0.85	0.02
2025-11-21	310	53	PUT	20	109	73.72	TRUE	0.5	0.01
2025-11-21	320	67.65	PUT	69	254	74.58	TRUE	67.65	0
2025-11-21	330	69.45	PUT	0	29	75.93	TRUE	0	0
2025-11-21	340	80.9	PUT	0	44	78.06	TRUE	0	0
2025-11-21	350	92.4	PUT	0	38	76.3	TRUE	0	0
2025-11-21	360	122.75	PUT	0	0	75.99	TRUE	0	0
2025-11-21	370	158.51	PUT	0	0	81.74	TRUE	0	0
2025-11-21	380	0	PUT	0	0	76.55	TRUE	0	0
2025-11-21	390	0	PUT	0	0	0	TRUE	0	0
2025-11-21	400	0	PUT	0	0	0	TRUE	0	0
2025-11-21	410	0	PUT	0	0	0	TRUE	0	0
2025-11-21	420	0	PUT	0	0	0	TRUE	0	0
2025-11-21	430	218	PUT	0	0	0	TRUE	0	0
2025-11-21	440	0	PUT	0	0	0	TRUE	0	0
2025-11-21	450	190.95	PUT	0	0	0	TRUE	0	0
2025-11-21	460	200.97	PUT	0	0	0	TRUE	0	0
2025-11-21	470	0	PUT	0	0	0	TRUE	0	0
2025-11-21	480	0	PUT	0	0	0	TRUE	0	0
2025-11-21	490	0	PUT	0	0	0	TRUE	0	0
2025-11-21	500	0	PUT	0	0	0	TRUE	0	0
2025-11-21	510	248.92	PUT	0	0	0	TRUE	0	0
2025-11-21	520	258.9	PUT	0	0	0	TRUE	0	0
2025-11-21	530	0	PUT	0	0	0	TRUE	0	0
2025-11-28	40	0	CALL	0	0	258	TRUE	0	0
2025-11-28	45	0	CALL	0	0	265.72	TRUE	0	0
2025-11-28	50	0	CALL	0	0	232.37	TRUE	0	0
2025-11-28	55	0	CALL	0	0	238.25	TRUE	0	0
2025-11-28	60	0	CALL	0	0	199.46	TRUE	0	0
2025-11-28	65	0	CALL	0	0	215.4	TRUE	0	0
2025-11-28	70	0	CALL	0	0	183.42	TRUE	0	0
2025-11-28	75	0	CALL	0	0	175.93	TRUE	0	0
2025-11-28	80	0	CALL	0	0	168.77	TRUE	0	0
2025-11-28	85	0	CALL	0	0	171.33	TRUE	0	0
2025-11-28	90	0	CALL	0	0	155.31	TRUE	0	0
2025-11-28	95	161.59	CALL	4	0	153.46	TRUE	161.59	0
2025-11-28	100	162.03	CALL	0	15	142.84	TRUE	0	0
2025-11-28	105	0	CALL	0	0	141.59	TRUE	0	0
2025-11-28	110	124.26	CALL	0	10	0	TRUE	0	0
2025-11-28	115	145.76	CALL	0	18	134.64	TRUE	0	0
2025-11-28	120	131.74	CALL	0	8	123.99	TRUE	0	0
2025-11-28	125	133.5	CALL	2	5	120.04	TRUE	133.5	0
2025-11-28	130	128.57	CALL	1	15	115.97	TRUE	128.57	0
2025-11-28	135	126.79	CALL	1	4	111.82	TRUE	126.79	0
2025-11-28	140	123.19	CALL	0	12	107.62	TRUE	0	0
2025-11-28	145	114.49	CALL	0	3	106.97	TRUE	0	0
2025-11-28	150	111.52	CALL	0	15	99.17	TRUE	0	0
2025-11-28	155	106.4	CALL	6	4	99.3	TRUE	106.4	0
2025-11-28	160	98.65	CALL	1	9	90.71	TRUE	98.65	0
2025-11-28	165	91.51	CALL	2	19	91.32	TRUE	91.51	0
2025-11-28	170	87.49	CALL	10	159	88.05	TRUE	-1.21	-0.01
2025-11-28	175	87.79	CALL	0	46	86.65	TRUE	0	0
2025-11-28	180	78.19	CALL	1	126	87.76	TRUE	-0.81	-0.01
2025-11-28	185	77.99	CALL	1	37	79.91	TRUE	77.99	0
2025-11-28	190	69.05	CALL	1	18	75.67	TRUE	69.05	0
2025-11-28	195	65.5	CALL	1	98	77.67	TRUE	65.5	0
2025-11-28	200	57.62	CALL	13	264	75.77	TRUE	-2.33	-0.04
2025-11-28	205	58.15	CALL	1	47	75.99	TRUE	4.22	0.08
2025-11-28	210	50.35	CALL	22	272	72.23	TRUE	-3.77	-0.07
2025-11-28	215	47.61	CALL	34	106	71.63	TRUE	-0.05	-0
2025-11-28	220	42.1	CALL	290	220	70.23	TRUE	-3.14	-0.07
2025-11-28	225	39.79	CALL	9	96	69.17	TRUE	0.21	0.01
2025-11-28	230	35.75	CALL	18	425	67.63	TRUE	-0.3	-0.01
2025-11-28	235	32.48	CALL	6	351	68.19	TRUE	2.63	0.09
2025-11-28	240	28.42	CALL	57	501	66.84	TRUE	-0.95	-0.03
2025-11-28	245	24.94	CALL	60	363	67.91	TRUE	0.91	0.04
2025-11-28	250	23.01	CALL	113	1003	67.52	TRUE	0.46	0.02
2025-11-28	255	19.95	CALL	431	696	67.33	TRUE	-0.33	-0.02
2025-11-28	260	17.3	CALL	333	1172	67.37	FALSE	0.99	0.06
2025-11-28	265	15.46	CALL	282	563	67.11	FALSE	1.23	0.09
2025-11-28	270	13.4	CALL	348	641	67.59	FALSE	1.01	0.08
2025-11-28	275	12.05	CALL	127	491	67.2	FALSE	1.05	0.1
2025-11-28	280	10.3	CALL	185	477	67.25	FALSE	0.9	0.1
2025-11-28	285	9.2	CALL	146	418	67.45	FALSE	0.38	0.04
2025-11-28	290	8.17	CALL	82	266	67.66	FALSE	1.32	0.19
2025-11-28	295	6.55	CALL	3491	742	67.48	FALSE	0.55	0.09
2025-11-28	300	5.79	CALL	1442	1453	68.29	FALSE	0.59	0.11
2025-11-28	305	5.39	CALL	48	303	68.46	FALSE	0.79	0.17
2025-11-28	310	4.4	CALL	134	185	69.13	FALSE	0.4	0.1
2025-11-28	315	4.04	CALL	20	104	69.35	FALSE	0.54	0.15
2025-11-28	320	3.44	CALL	90	244	69.56	FALSE	0.46	0.15
2025-11-28	325	3.05	CALL	24	73	70.29	FALSE	0.41	0.16
2025-11-28	330	2.66	CALL	62	82	70.84	FALSE	0.31	0.13
2025-11-28	335	2.31	CALL	20	146	72.02	FALSE	0.32	0.16
2025-11-28	340	2.02	CALL	12	101	72.45	FALSE	-0.06	-0.03
2025-11-28	345	1.63	CALL	7	161	72.52	FALSE	0.07	0.04
2025-11-28	350	1.6	CALL	134	243	73.84	FALSE	0.15	0.1
2025-11-28	360	1.25	CALL	29	121	74.89	FALSE	0.21	0.2
2025-11-28	370	0.92	CALL	18	82	75.02	FALSE	0.1	0.12
2025-11-28	380	0.75	CALL	103	101	76.52	FALSE	-0.02	-0.03
2025-11-28	390	0.58	CALL	5	46	77.23	FALSE	0.06	0.12
2025-11-28	400	0.5	CALL	8	79	79.17	FALSE	0.07	0.16
2025-11-28	410	0.38	CALL	0	15	79.66	FALSE	0	0
2025-11-28	420	0.32	CALL	1	37	80.95	FALSE	0.01	0.03
2025-11-28	430	0.3	CALL	0	34	81.29	FALSE	0	0
2025-11-28	440	0.25	CALL	3	38	84.55	FALSE	0.04	0.19
2025-11-28	450	0.17	CALL	19	322	83.52	FALSE	0	0
2025-11-28	460	0.2	CALL	2	200	87.96	FALSE	0.07	0.54
2025-11-28	470	0.15	CALL	14	602	85.22	FALSE	0.03	0.25
2025-11-28	480	0.14	CALL	12	1624	84.53	FALSE	0.02	0.17
2025-11-28	490	0.13	CALL	2	55	85.18	FALSE	0.03	0.3
2025-11-28	500	0.13	CALL	22	531	85.35	FALSE	0.08	1.6
2025-11-28	510	0.13	CALL	2	3	96.29	FALSE	0.05	0.63
2025-11-28	520	0.06	CALL	83	20	91.28	FALSE	0.01	0.2
2025-11-28	530	0.09	CALL	55	0	97.17	FALSE	0.09	0
2025-11-28	40	0.03	PUT	0	2	295.79	FALSE	0	0
2025-11-28	45	0	PUT	0	0	272.83	FALSE	0	0
2025-11-28	50	0	PUT	0	0	247.46	FALSE	0	0
2025-11-28	55	0	PUT	0	0	234.78	FALSE	0	0
2025-11-28	60	0	PUT	0	0	237.09	FALSE	0	0
2025-11-28	65	0.01	PUT	0	3	223.45	FALSE	0	0
2025-11-28	70	0.01	PUT	0	60	208.97	FALSE	0	0
2025-11-28	75	0.02	PUT	0	290	168.73	FALSE	0	0
2025-11-28	80	0.06	PUT	2	252	157.7	FALSE	0.05	5
2025-11-28	85	0.05	PUT	248	295	147.12	FALSE	0.04	4
2025-11-28	90	0.05	PUT	42	203	139.83	FALSE	0.03	1.5
2025-11-28	95	0.03	PUT	64	207	126.61	FALSE	-0.01	-0.25
2025-11-28	100	0.12	PUT	2	106	128.76	FALSE	0.08	2
2025-11-28	105	0.14	PUT	4	39	124.42	FALSE	0.08	1.33
2025-11-28	110	0.04	PUT	3	24	111.79	FALSE	-0.04	-0.5
2025-11-28	115	0.11	PUT	8	112	118.24	FALSE	0.01	0.1
2025-11-28	120	0.19	PUT	2	39	112.39	FALSE	0.08	0.73
2025-11-28	125	0.17	PUT	0	79	108.39	FALSE	0	0
2025-11-28	130	0.14	PUT	1	63	104.34	FALSE	-0.02	-0.13
2025-11-28	135	0.27	PUT	3	20	103.92	FALSE	0.05	0.23
2025-11-28	140	0.22	PUT	242	46	99.49	FALSE	-0.04	-0.15
2025-11-28	145	0.27	PUT	0	47	98.19	FALSE	0	0
2025-11-28	150	0.35	PUT	0	203	94.9	FALSE	0	0
2025-11-28	155	0.39	PUT	0	77	92.52	FALSE	0	0
2025-11-28	160	0.52	PUT	16	328	90.63	FALSE	0.02	0.04
2025-11-28	165	0.59	PUT	1	539	87.33	FALSE	0.05	0.09
2025-11-28	170	0.74	PUT	23	138	84.31	FALSE	0.12	0.19
2025-11-28	175	0.99	PUT	45	89	81.96	FALSE	0.23	0.3
2025-11-28	180	1.01	PUT	31	386	80.22	FALSE	0.02	0.02
2025-11-28	185	1.3	PUT	43	268	79.25	FALSE	0.28	0.27
2025-11-28	190	1.42	PUT	55	238	75.49	FALSE	0.06	0.04
2025-11-28	195	1.91	PUT	58	535	74.7	FALSE	0.13	0.07
2025-11-28	200	2.17	PUT	85	706	73.21	FALSE	-0.02	-0.01
2025-11-28	205	2.67	PUT	66	233	71.78	FALSE	0.19	0.08
2025-11-28	210	3.32	PUT	246	451	70.28	FALSE	-0.08	-0.02
2025-11-28	215	4	PUT	43	507	70.01	FALSE	0	0
2025-11-28	220	5	PUT	105	660	69.25	FALSE	-0.1	-0.02
2025-11-28	225	6.1	PUT	118	462	68.59	FALSE	0.1	0.02
2025-11-28	230	7.6	PUT	83	680	68.06	FALSE	0	0
2025-11-28	235	9.08	PUT	38	413	67.39	FALSE	-0.07	-0.01
2025-11-28	240	10.4	PUT	86	728	67.6	FALSE	-0.6	-0.05
2025-11-28	245	13.14	PUT	41	305	68	FALSE	0.24	0.02
2025-11-28	250	15.2	PUT	207	290	67.17	FALSE	0.15	0.01
2025-11-28	255	17	PUT	76	343	67.11	FALSE	1	0.06
2025-11-28	260	19.53	PUT	319	560	67.08	TRUE	-0.97	-0.05
2025-11-28	265	23.65	PUT	57	67	67.02	TRUE	3.1	0.15
2025-11-28	270	26.7	PUT	7	39	67.05	TRUE	2.1	0.09
2025-11-28	275	29.88	PUT	8	15	67.7	TRUE	3.23	0.12
2025-11-28	280	29.6	PUT	5	38	67.09	TRUE	-3.95	-0.12
2025-11-28	285	33.93	PUT	1	44	67.28	TRUE	33.93	0
2025-11-28	290	38.61	PUT	0	4	67.47	TRUE	0	0
2025-11-28	295	40.6	PUT	2	0	67.94	TRUE	40.6	0
2025-11-28	300	44.55	PUT	3	20	68.21	TRUE	-4.45	-0.09
2025-11-28	305	50.65	PUT	1	17	68.68	TRUE	50.65	0
2025-11-28	310	55.8	PUT	0	39	68.78	TRUE	0	0
2025-11-28	315	0	PUT	0	0	68.32	TRUE	0	0
2025-11-28	320	61	PUT	0	1	68.51	TRUE	0	0
2025-11-28	325	77.64	PUT	0	1	67.81	TRUE	0	0
2025-11-28	330	0	PUT	0	0	67.65	TRUE	0	0
2025-11-28	335	0	PUT	0	0	68.76	TRUE	0	0
2025-11-28	340	0	PUT	0	0	68.26	TRUE	0	0
2025-11-28	345	90.75	PUT	0	25	70.09	TRUE	0	0
2025-11-28	350	95.1	PUT	0	30	72.69	TRUE	0	0
2025-11-28	360	97.55	PUT	0	25	71.32	TRUE	0	0
2025-11-28	370	0	PUT	0	0	71.83	TRUE	0	0
2025-11-28	380	0	PUT	0	0	73.21	TRUE	0	0
2025-11-28	390	0	PUT	0	0	72.38	TRUE	0	0
2025-11-28	400	0	PUT	0	0	0	TRUE	0	0
2025-11-28	410	0	PUT	0	0	0	TRUE	0	0
2025-11-28	420	0	PUT	0	0	0	TRUE	0	0
2025-11-28	430	0	PUT	0	0	0	TRUE	0	0
2025-11-28	440	190	PUT	0	0	0	TRUE	0	0
2025-11-28	450	0	PUT	0	0	0	TRUE	0	0
2025-11-28	460	0	PUT	0	0	0	TRUE	0	0
2025-11-28	470	0	PUT	0	0	0	TRUE	0	0
2025-11-28	480	0	PUT	0	0	0	TRUE	0	0
2025-11-28	490	0	PUT	0	0	0	TRUE	0	0
2025-11-28	500	0	PUT	0	0	0	TRUE	0	0
2025-11-28	510	0	PUT	0	0	0	TRUE	0	0
2025-11-28	520	0	PUT	0	0	0	TRUE	0	0
2025-11-28	530	0	PUT	0	0	0	TRUE	0	0
2025-12-05	40	0	CALL	0	0	254.22	TRUE	0	0
2025-12-05	45	0	CALL	0	0	221.34	TRUE	0	0
2025-12-05	50	0	CALL	0	0	203.71	TRUE	0	0
2025-12-05	55	0	CALL	0	0	216.07	TRUE	0	0
2025-12-05	60	0	CALL	0	0	202.04	TRUE	0	0
2025-12-05	65	0	CALL	0	0	198.97	TRUE	0	0
2025-12-05	70	0	CALL	0	0	179.89	TRUE	0	0
2025-12-05	75	0	CALL	0	0	162.79	TRUE	0	0
2025-12-05	80	0	CALL	0	0	165.47	TRUE	0	0
2025-12-05	85	0	CALL	0	0	163.29	TRUE	0	0
2025-12-05	90	0	CALL	0	0	150.5	TRUE	0	0
2025-12-05	95	0	CALL	0	0	146.98	TRUE	0	0
2025-12-05	100	0	CALL	0	0	138.7	TRUE	0	0
2025-12-05	105	0	CALL	0	0	127.46	TRUE	0	0
2025-12-05	110	0	CALL	0	0	123.33	TRUE	0	0
2025-12-05	115	147.72	CALL	0	1	121.82	TRUE	0	0
2025-12-05	120	0	CALL	0	0	119.55	TRUE	0	0
2025-12-05	125	131.56	CALL	4	0	110.75	TRUE	131.56	0
2025-12-05	130	129.24	CALL	1	0	110.38	TRUE	129.24	0
2025-12-05	135	126.1	CALL	0	1	106.7	TRUE	0	0
2025-12-05	140	116	CALL	18	1	102.23	TRUE	116	0
2025-12-05	145	111.35	CALL	1	3	99.16	TRUE	111.35	0
2025-12-05	150	101.65	CALL	0	1	92.86	TRUE	0	0
2025-12-05	155	97.19	CALL	0	1	93.55	TRUE	0	0
2025-12-05	160	97.72	CALL	5	1	90.79	TRUE	-2.98	-0.03
2025-12-05	165	94.02	CALL	2	1	80.86	TRUE	-0.92	-0.01
2025-12-05	170	92.97	CALL	1	0	82.28	TRUE	92.97	0
2025-12-05	175	85.77	CALL	1	4	81.3	TRUE	85.77	0
2025-12-05	180	77.37	CALL	0	12	77.95	TRUE	0	0
2025-12-05	185	73.5	CALL	10	10	75.04	TRUE	-3.27	-0.04
2025-12-05	190	70.53	CALL	0	69	73.36	TRUE	0	0
2025-12-05	195	66.52	CALL	10	8	72.06	TRUE	-0.33	-0
2025-12-05	200	58.9	CALL	14	15	71.83	TRUE	-2.06	-0.03
2025-12-05	205	57.65	CALL	8	3	72.08	TRUE	-1.15	-0.02
2025-12-05	210	49.67	CALL	23	30	70.79	TRUE	-4.48	-0.08
2025-12-05	215	48.86	CALL	120	4	68.21	TRUE	0.96	0.02
2025-12-05	220	41.89	CALL	142	39	67.52	TRUE	-4.93	-0.11
2025-12-05	225	40.2	CALL	42	74	69.78	TRUE	-1.25	-0.03
2025-12-05	230	39.85	CALL	2	79	66.98	TRUE	1.2	0.03
2025-12-05	235	33.98	CALL	5	19	65.94	TRUE	-0.82	-0.02
2025-12-05	240	29.67	CALL	18	71	65.73	TRUE	-0.93	-0.03
2025-12-05	245	27.92	CALL	7	34	65.54	TRUE	-1.19	-0.04
2025-12-05	250	25.03	CALL	17	120	65.36	TRUE	-1.17	-0.04
2025-12-05	255	22.45	CALL	100	311	65.35	TRUE	-0.65	-0.03
2025-12-05	260	19.43	CALL	141	405	65.2	FALSE	1.33	0.07
2025-12-05	265	17.03	CALL	646	336	65.58	FALSE	-0.64	-0.04
2025-12-05	270	15.75	CALL	100	299	65.18	FALSE	1.45	0.1
2025-12-05	275	14.2	CALL	69	416	65.12	FALSE	1.7	0.14
2025-12-05	280	12.25	CALL	142	666	65.09	FALSE	0.08	0.01
2025-12-05	285	10.97	CALL	25	244	65.21	FALSE	-0.13	-0.01
2025-12-05	290	9.3	CALL	200	491	65.45	FALSE	0.85	0.1
2025-12-05	295	8.17	CALL	25	155	65.69	FALSE	-0.78	-0.09
2025-12-05	300	7.45	CALL	144	186	65.75	FALSE	1	0.16
2025-12-05	305	6.1	CALL	32	90	65.65	FALSE	-0.15	-0.02
2025-12-05	310	5.7	CALL	28	128	66.32	FALSE	0.85	0.18
2025-12-05	315	4.75	CALL	9	55	66.39	FALSE	-0.75	-0.14
2025-12-05	320	4	CALL	20	128	66.81	FALSE	-0.82	-0.17
2025-12-05	325	3.99	CALL	11	136	67.42	FALSE	-0.21	-0.05
2025-12-05	330	3.29	CALL	17	92	67.66	FALSE	-0.21	-0.06
2025-12-05	335	3.14	CALL	47	152	68.12	FALSE	0.2	0.07
2025-12-05	340	2.68	CALL	14	21	69.17	FALSE	0.1	0.04
2025-12-05	345	2.27	CALL	10	9	69.36	FALSE	-0.11	-0.05
2025-12-05	350	2.2	CALL	17	72	69.87	FALSE	0.14	0.07
2025-12-05	360	1.57	CALL	65	160	70.68	FALSE	-0.14	-0.08
2025-12-05	370	1.33	CALL	2	153	71.61	FALSE	0.03	0.02
2025-12-05	380	1.15	CALL	63	50	73.52	FALSE	0.05	0.05
2025-12-05	390	0.81	CALL	0	85	73.72	FALSE	0	0
2025-12-05	400	0.75	CALL	77	107	75.12	FALSE	0.03	0.04
2025-12-05	410	0.55	CALL	7	5	74.71	FALSE	-0.02	-0.04
2025-12-05	420	0.48	CALL	14	72	76.27	FALSE	0.48	0
2025-12-05	430	0.38	CALL	2	9	76.68	FALSE	0.38	0
2025-12-05	440	0.26	CALL	0	6	77.85	FALSE	0	0
2025-12-05	450	0.26	CALL	4	8	78.27	FALSE	0.26	0
2025-12-05	460	0.21	CALL	4	8	78.76	FALSE	-0.01	-0.05
2025-12-05	470	0.19	CALL	0	118	79.75	FALSE	0	0
2025-12-05	480	0.22	CALL	0	652	80.73	FALSE	0	0
2025-12-05	490	0.2	CALL	0	318	81.07	FALSE	0	0
2025-12-05	500	0.11	CALL	50	416	82.12	FALSE	-0.01	-0.08
2025-12-05	510	0.07	CALL	0	4	82.04	FALSE	0	0
2025-12-05	520	0.08	CALL	221	6	83.55	FALSE	0.08	0
2025-12-05	530	0.08	CALL	7	0	85.51	FALSE	0.08	0
2025-12-05	40	0	PUT	0	0	259.72	FALSE	0	0
2025-12-05	45	0	PUT	0	0	233.12	FALSE	0	0
2025-12-05	50	0.02	PUT	0	1	219.12	FALSE	0	0
2025-12-05	55	0	PUT	0	0	206.53	FALSE	0	0
2025-12-05	60	0	PUT	0	0	196.46	FALSE	0	0
2025-12-05	65	0	PUT	0	0	185.93	FALSE	0	0
2025-12-05	70	0.01	PUT	0	1	188.03	FALSE	0	0
2025-12-05	75	0.06	PUT	0	34	157.92	FALSE	0	0
2025-12-05	80	0.04	PUT	0	25	151.44	FALSE	0	0
2025-12-05	85	0.06	PUT	0	65	145.24	FALSE	0	0
2025-12-05	90	0.06	PUT	0	19	139.29	FALSE	0	0
2025-12-05	95	0.04	PUT	0	2	133.57	FALSE	0	0
2025-12-05	100	0.07	PUT	0	2	119.86	FALSE	0	0
2025-12-05	105	0	PUT	0	0	114.69	FALSE	0	0
2025-12-05	110	0.1	PUT	0	36	112.55	FALSE	0	0
2025-12-05	115	0.17	PUT	60	0	111.08	FALSE	0.17	0
2025-12-05	120	0.17	PUT	0	5	105.62	FALSE	0	0
2025-12-05	125	0.2	PUT	0	12	102.48	FALSE	0	0
2025-12-05	130	0.21	PUT	0	6	99.44	FALSE	0	0
2025-12-05	135	0.25	PUT	1	4	95.21	FALSE	-0.04	-0.14
2025-12-05	140	0.32	PUT	0	13	93.93	FALSE	0	0
2025-12-05	145	0.37	PUT	2	12	90.57	FALSE	0	0
2025-12-05	150	0.48	PUT	1	11	89.31	FALSE	0.05	0.12
2025-12-05	155	0.56	PUT	0	84	86.01	FALSE	0	0
2025-12-05	160	0.64	PUT	1	36	83.78	FALSE	-0.01	-0.02
2025-12-05	165	0.87	PUT	5	600	81.92	FALSE	0.87	0
2025-12-05	170	0.91	PUT	5	13	79.48	FALSE	0.01	0.01
2025-12-05	175	1.09	PUT	5	51	77.51	FALSE	0.09	0.09
2025-12-05	180	1.3	PUT	5	47	75.55	FALSE	0.08	0.07
2025-12-05	185	1.57	PUT	78	48	73.87	FALSE	0.27	0.21
2025-12-05	190	2.02	PUT	41	329	72.51	FALSE	0.36	0.22
2025-12-05	195	2.3	PUT	23	367	70.88	FALSE	0.16	0.07
2025-12-05	200	2.95	PUT	47	616	70.15	FALSE	0.25	0.09
2025-12-05	205	3.75	PUT	31	115	68.89	FALSE	0.45	0.14
2025-12-05	210	4.1	PUT	39	193	67.45	FALSE	0.37	0.1
2025-12-05	215	5.2	PUT	31	176	67.83	FALSE	0.19	0.04
2025-12-05	220	6.1	PUT	585	324	66.43	FALSE	-0.05	-0.01
2025-12-05	225	7.4	PUT	100	332	66.21	FALSE	0	0
2025-12-05	230	8.85	PUT	40	614	65.87	FALSE	1.26	0.17
2025-12-05	235	10.2	PUT	45	1424	65.6	FALSE	0.1	0.01
2025-12-05	240	11.97	PUT	107	396	65.27	FALSE	0.92	0.08
2025-12-05	245	13.95	PUT	30	82	65.05	FALSE	0.35	0.03
2025-12-05	250	16.23	PUT	61	221	65.08	FALSE	1.37	0.09
2025-12-05	255	19.45	PUT	26	124	64.95	FALSE	1.75	0.1
2025-12-05	260	20.93	PUT	51	84	64.83	TRUE	-1.05	-0.05
2025-12-05	265	25.58	PUT	4	61	64.89	TRUE	1.58	0.07
2025-12-05	270	25.54	PUT	2	13	64.92	TRUE	-2.26	-0.08
2025-12-05	275	31.28	PUT	3	26	65.39	TRUE	0.78	0.03
2025-12-05	280	33.92	PUT	0	42	65.01	TRUE	0	0
2025-12-05	285	39.6	PUT	1	4	66.81	TRUE	39.6	0
2025-12-05	290	39.5	PUT	0	6	65.29	TRUE	0	0
2025-12-05	295	42.17	PUT	0	10	65.02	TRUE	0	0
2025-12-05	300	0	PUT	0	0	64.83	TRUE	0	0
2025-12-05	305	52.55	PUT	0	55	65.51	TRUE	0	0
2025-12-05	310	58.26	PUT	2	61	65.62	TRUE	58.26	0
2025-12-05	315	62.93	PUT	3	21	67.42	TRUE	62.93	0
2025-12-05	320	63.96	PUT	0	1	66.38	TRUE	0	0
2025-12-05	325	0	PUT	0	0	66.75	TRUE	0	0
2025-12-05	330	0	PUT	0	0	66.12	TRUE	0	0
2025-12-05	335	81.03	PUT	1	1	68.75	TRUE	81.03	0
2025-12-05	340	0	PUT	0	0	67.28	TRUE	0	0
2025-12-05	345	90.45	PUT	3	0	69.81	TRUE	90.45	0
2025-12-05	350	95.2	PUT	3	3	70.21	TRUE	95.2	0
2025-12-05	360	100.4	PUT	0	75	70.84	TRUE	0	0
2025-12-05	370	109.15	PUT	0	30	70.3	TRUE	0	0
2025-12-05	380	0	PUT	0	0	70.11	TRUE	0	0
2025-12-05	390	0	PUT	0	0	70.04	TRUE	0	0
2025-12-05	400	0	PUT	0	0	0	TRUE	0	0
2025-12-05	410	0	PUT	0	0	0	TRUE	0	0
2025-12-05	420	0	PUT	0	0	0	TRUE	0	0
2025-12-05	430	0	PUT	0	0	0	TRUE	0	0
2025-12-05	440	0	PUT	0	0	0	TRUE	0	0
2025-12-05	450	0	PUT	0	0	0	TRUE	0	0
2025-12-05	460	0	PUT	0	0	0	TRUE	0	0
2025-12-05	470	0	PUT	0	0	0	TRUE	0	0
2025-12-05	480	0	PUT	0	0	0	TRUE	0	0
2025-12-05	490	0	PUT	0	0	0	TRUE	0	0
2025-12-05	500	239.6	PUT	0	0	0	TRUE	0	0
2025-12-05	510	0	PUT	0	0	0	TRUE	0	0
2025-12-05	520	0	PUT	0	0	0	TRUE	0	0
2025-12-05	530	0	PUT	0	0	0	TRUE	0	0
2025-12-12	40	0	CALL	0	0	253.04	TRUE	0	0
2025-12-12	45	0	CALL	0	0	237.11	TRUE	0	0
2025-12-12	50	0	CALL	0	0	221.01	TRUE	0	0
2025-12-12	55	0	CALL	0	0	206.51	TRUE	0	0
2025-12-12	60	0	CALL	0	0	189.12	TRUE	0	0
2025-12-12	65	0	CALL	0	0	186.71	TRUE	0	0
2025-12-12	70	0	CALL	0	0	171.93	TRUE	0	0
2025-12-12	75	0	CALL	0	0	169.75	TRUE	0	0
2025-12-12	80	0	CALL	0	0	156.92	TRUE	0	0
2025-12-12	85	0	CALL	0	0	154.86	TRUE	0	0
2025-12-12	90	0	CALL	0	0	147.43	TRUE	0	0
2025-12-12	95	0	CALL	0	0	132.48	TRUE	0	0
2025-12-12	100	0	CALL	0	0	136.92	TRUE	0	0
2025-12-12	105	0	CALL	0	0	128.47	TRUE	0	0
2025-12-12	110	152.09	CALL	1	0	124.29	TRUE	152.09	0
2025-12-12	115	0	CALL	0	0	110.32	TRUE	0	0
2025-12-12	120	137.26	CALL	2	0	114.69	TRUE	137.26	0
2025-12-12	125	0	CALL	0	0	102.04	TRUE	0	0
2025-12-12	130	0	CALL	0	0	105.69	TRUE	0	0
2025-12-12	135	0	CALL	0	0	101.76	TRUE	0	0
2025-12-12	140	0	CALL	0	0	98.4	TRUE	0	0
2025-12-12	145	0	CALL	0	0	93.44	TRUE	0	0
2025-12-12	150	0	CALL	0	0	91.5	TRUE	0	0
2025-12-12	155	0	CALL	0	0	81.44	TRUE	0	0
2025-12-12	160	0	CALL	0	0	85.93	TRUE	0	0
2025-12-12	165	0	CALL	0	0	83.25	TRUE	0	0
2025-12-12	170	0	CALL	0	0	79.8	TRUE	0	0
2025-12-12	175	0	CALL	0	0	79.24	TRUE	0	0
2025-12-12	180	0	CALL	0	0	77.6	TRUE	0	0
2025-12-12	185	0	CALL	0	0	74.96	TRUE	0	0
2025-12-12	190	73.08	CALL	0	1	74.87	TRUE	0	0
2025-12-12	195	66.5	CALL	0	1	73.61	TRUE	0	0
2025-12-12	200	0	CALL	0	0	72.75	TRUE	0	0
2025-12-12	205	59.55	CALL	1	0	70.86	TRUE	59.55	0
2025-12-12	210	54.4	CALL	1	0	77.03	TRUE	54.4	0
2025-12-12	215	50	CALL	2	0	73.85	TRUE	50	0
2025-12-12	220	44.85	CALL	20	1	67.46	TRUE	-1.89	-0.04
2025-12-12	225	42.8	CALL	3	0	72.8	TRUE	42.8	0
2025-12-12	230	41.13	CALL	2	0	66.89	TRUE	41.13	0
2025-12-12	235	0	CALL	0	0	67.31	TRUE	0	0
2025-12-12	240	31.52	CALL	7	2	66.14	TRUE	0.18	0.01
2025-12-12	245	27.77	CALL	2	1	63.2	TRUE	-0.33	-0.01
2025-12-12	250	27.03	CALL	11	8	68.92	TRUE	1.66	0.07
2025-12-12	255	24.25	CALL	56	14	63.95	TRUE	2.56	0.12
2025-12-12	260	21	CALL	37	78	64.96	FALSE	0.2	0.01
2025-12-12	265	19.4	CALL	35	5	64.57	FALSE	0.57	0.03
2025-12-12	270	16.65	CALL	7	2	63.98	FALSE	-0.35	-0.02
2025-12-12	275	16	CALL	13	1	67.29	FALSE	1.18	0.08
2025-12-12	280	12.85	CALL	16	2	62.67	FALSE	-1.25	-0.09
2025-12-12	285	11.31	CALL	10	2	62.39	FALSE	-1.34	-0.11
2025-12-12	290	10.65	CALL	7	4	64.48	FALSE	-0.93	-0.08
2025-12-12	295	9.34	CALL	6	1	64.12	FALSE	0.16	0.02
2025-12-12	300	8.41	CALL	58	1	64.65	FALSE	-0.44	-0.05
2025-12-12	305	7.3	CALL	9	8	64.16	FALSE	-0.13	-0.02
2025-12-12	310	7.1	CALL	13	4	66.73	FALSE	-0.25	-0.03
2025-12-12	315	6	CALL	3	0	65.57	FALSE	6	0
2025-12-12	320	0	CALL	0	0	65.08	FALSE	0	0
2025-12-12	325	5.31	CALL	3	1	64.28	FALSE	0.61	0.13
2025-12-12	330	4.7	CALL	2	8	64.77	FALSE	0.7	0.18
2025-12-12	335	4.25	CALL	3	0	68.97	FALSE	4.25	0
2025-12-12	340	0	CALL	0	0	67.78	FALSE	0	0
2025-12-12	345	3.03	CALL	6	0	67.29	FALSE	3.03	0
2025-12-12	350	2.79	CALL	9	0	68.11	FALSE	2.79	0
2025-12-12	360	0	CALL	0	0	69.8	FALSE	0	0
2025-12-12	370	0	CALL	0	0	69.95	FALSE	0	0
2025-12-12	380	1.6	CALL	20	0	71.33	FALSE	1.6	0
2025-12-12	390	1.3	CALL	22	0	71.92	FALSE	1.3	0
2025-12-12	400	0.94	CALL	4	0	70.98	FALSE	0.94	0
2025-12-12	410	0	CALL	0	0	70.64	FALSE	0	0
2025-12-12	420	0	CALL	0	0	74.29	FALSE	0	0
2025-12-12	430	0	CALL	0	0	84.07	FALSE	0	0
2025-12-12	440	0	CALL	0	0	86.87	FALSE	0	0
2025-12-12	450	0	CALL	0	0	88.54	FALSE	0	0
2025-12-12	460	0	CALL	0	0	81.32	FALSE	0	0
2025-12-12	470	0	CALL	0	0	90.38	FALSE	0	0
2025-12-12	480	0	CALL	0	0	87.85	FALSE	0	0
2025-12-12	490	0	CALL	0	0	96.13	FALSE	0	0
2025-12-12	500	0.57	CALL	4	0	91.19	FALSE	0.57	0
2025-12-12	510	0	CALL	0	0	100.01	FALSE	0	0
2025-12-12	520	0	CALL	0	0	99.75	FALSE	0	0
2025-12-12	40	0	PUT	0	0	237.84	FALSE	0	0
2025-12-12	45	0	PUT	0	0	261.93	FALSE	0	0
2025-12-12	50	0	PUT	0	0	246.13	FALSE	0	0
2025-12-12	55	0	PUT	0	0	232.47	FALSE	0	0
2025-12-12	60	0	PUT	0	0	220.1	FALSE	0	0
2025-12-12	65	0	PUT	0	0	216.37	FALSE	0	0
2025-12-12	70	0	PUT	0	0	197.98	FALSE	0	0
2025-12-12	75	0	PUT	0	0	188.72	FALSE	0	0
2025-12-12	80	0	PUT	0	0	179.72	FALSE	0	0
2025-12-12	85	0	PUT	0	0	171.62	FALSE	0	0
2025-12-12	90	0	PUT	0	0	163.66	FALSE	0	0
2025-12-12	95	0	PUT	0	0	156.44	FALSE	0	0
2025-12-12	100	0	PUT	0	0	130.73	FALSE	0	0
2025-12-12	105	0	PUT	0	0	129.97	FALSE	0	0
2025-12-12	110	0	PUT	0	0	120.62	FALSE	0	0
2025-12-12	115	0	PUT	0	0	114.82	FALSE	0	0
2025-12-12	120	0	PUT	0	0	115.35	FALSE	0	0
2025-12-12	125	0	PUT	0	0	117.46	FALSE	0	0
2025-12-12	130	0	PUT	0	0	115.31	FALSE	0	0
2025-12-12	135	0	PUT	0	0	110.62	FALSE	0	0
2025-12-12	140	0	PUT	0	0	106.38	FALSE	0	0
2025-12-12	145	0.45	PUT	2	0	85.09	FALSE	0.45	0
2025-12-12	150	0	PUT	0	0	83.62	FALSE	0	0
2025-12-12	155	0	PUT	0	0	81.37	FALSE	0	0
2025-12-12	160	0	PUT	0	0	81.11	FALSE	0	0
2025-12-12	165	1.05	PUT	2	0	79.09	FALSE	1.05	0
2025-12-12	170	1	PUT	3	0	73.84	FALSE	1	0
2025-12-12	175	0	PUT	0	0	75.26	FALSE	0	0
2025-12-12	180	0	PUT	0	0	73.44	FALSE	0	0
2025-12-12	185	1.99	PUT	12	0	71.36	FALSE	1.99	0
2025-12-12	190	2.55	PUT	31	15	71.28	FALSE	0.35	0.16
2025-12-12	195	3.35	PUT	9	10	72.04	FALSE	0.93	0.38
2025-12-12	200	3.95	PUT	10	13	70.75	FALSE	0.9	0.3
2025-12-12	205	4.5	PUT	11	9	68.74	FALSE	1.13	0.34
2025-12-12	210	5.17	PUT	15	3	66.99	FALSE	1.22	0.31
2025-12-12	215	6.5	PUT	6	34	67.8	FALSE	1.1	0.2
2025-12-12	220	7.5	PUT	18	2	66.48	FALSE	1.2	0.19
2025-12-12	225	8.06	PUT	13	5	63.02	FALSE	0.83	0.11
2025-12-12	230	10.2	PUT	4	6	65	FALSE	1.59	0.18
2025-12-12	235	11.5	PUT	27	3	63.32	FALSE	0.22	0.02
2025-12-12	240	14	PUT	36	2	65.03	FALSE	2.62	0.23
2025-12-12	245	16.2	PUT	4	5	65.11	FALSE	0.72	0.05
2025-12-12	250	18.13	PUT	36	17	63.81	FALSE	0.33	0.02
2025-12-12	255	20	PUT	35	4	61.84	FALSE	-0.35	-0.02
2025-12-12	260	23	PUT	2	5	62.68	TRUE	1.66	0.08
2025-12-12	265	25.5	PUT	2	0	61.52	TRUE	25.5	0
2025-12-12	270	0	PUT	0	0	62.03	TRUE	0	0
2025-12-12	275	0	PUT	0	0	62.28	TRUE	0	0
2025-12-12	280	35.63	PUT	10	10	62.75	TRUE	1.8	0.05
2025-12-12	285	38.9	PUT	0	1	62.11	TRUE	0	0
2025-12-12	290	0	PUT	0	0	63.27	TRUE	0	0
2025-12-12	295	0	PUT	0	0	63.65	TRUE	0	0
2025-12-12	300	0	PUT	0	0	63.73	TRUE	0	0
2025-12-12	305	0	PUT	0	0	63.76	TRUE	0	0
2025-12-12	310	0	PUT	0	0	63.98	TRUE	0	0
2025-12-12	315	0	PUT	0	0	64.15	TRUE	0	0
2025-12-12	320	0	PUT	0	0	64.28	TRUE	0	0
2025-12-12	325	0	PUT	0	0	64.65	TRUE	0	0
2025-12-12	330	0	PUT	0	0	64.84	TRUE	0	0
2025-12-12	335	0	PUT	0	0	65.27	TRUE	0	0
2025-12-12	340	0	PUT	0	0	64.77	TRUE	0	0
2025-12-12	345	0	PUT	0	0	65.33	TRUE	0	0
2025-12-12	350	0	PUT	0	0	65.47	TRUE	0	0
2025-12-12	360	0	PUT	0	0	65.83	TRUE	0	0
2025-12-12	370	0	PUT	0	0	65.88	TRUE	0	0
2025-12-12	380	0	PUT	0	0	66.91	TRUE	0	0
2025-12-12	390	0	PUT	0	0	68.72	TRUE	0	0
2025-12-12	400	0	PUT	0	0	69.36	TRUE	0	0
2025-12-12	410	0	PUT	0	0	0	TRUE	0	0
2025-12-12	420	0	PUT	0	0	0	TRUE	0	0
2025-12-12	430	0	PUT	0	0	0	TRUE	0	0
2025-12-12	440	0	PUT	0	0	0	TRUE	0	0
2025-12-12	450	0	PUT	0	0	0	TRUE	0	0
2025-12-12	460	0	PUT	0	0	0	TRUE	0	0
2025-12-12	470	0	PUT	0	0	0	TRUE	0	0
2025-12-12	480	0	PUT	0	0	0	TRUE	0	0
2025-12-12	490	0	PUT	0	0	0	TRUE	0	0
2025-12-12	500	0	PUT	0	0	0	TRUE	0	0
2025-12-12	510	0	PUT	0	0	0	TRUE	0	0
2025-12-12	520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	25	232.85	CALL	35	349	264.05	TRUE	232.85	0
2025-12-19	30	206.3	CALL	0	163	237.79	TRUE	0	0
2025-12-19	35	199.75	CALL	0	17	220.05	TRUE	0	0
2025-12-19	40	176.24	CALL	0	18	204.85	TRUE	0	0
2025-12-19	45	174.11	CALL	0	318	191.57	TRUE	0	0
2025-12-19	50	211.4	CALL	0	689	156.65	TRUE	0	0
2025-12-19	55	177.43	CALL	0	176	172.59	TRUE	0	0
2025-12-19	60	162.15	CALL	0	332	162.82	TRUE	0	0
2025-12-19	65	175.38	CALL	0	180	167.5	TRUE	0	0
2025-12-19	70	192.53	CALL	2	251	148.28	TRUE	3.51	0.02
2025-12-19	75	153.98	CALL	0	376	142.83	TRUE	0	0
2025-12-19	80	180.58	CALL	0	864	130.85	TRUE	0	0
2025-12-19	85	156.02	CALL	0	643	134.07	TRUE	0	0
2025-12-19	90	161.9	CALL	0	1082	122.2	TRUE	0	0
2025-12-19	95	164.47	CALL	0	8939	116.11	TRUE	0	0
2025-12-19	100	159.27	CALL	6	4321	119.11	TRUE	-3.08	-0.02
2025-12-19	105	151.3	CALL	1	3653	112.1	TRUE	-3.1	-0.02
2025-12-19	110	148.37	CALL	6	2030	106.61	TRUE	-3.63	-0.02
2025-12-19	115	142.3	CALL	10	3184	110.62	TRUE	-4.6	-0.03
2025-12-19	120	138.19	CALL	3	5457	104.49	TRUE	2.04	0.02
2025-12-19	125	132.9	CALL	7	5059	100.08	TRUE	132.9	0
2025-12-19	130	127.4	CALL	13	3525	95.8	TRUE	-2.4	-0.02
2025-12-19	135	121.55	CALL	15	3605	94.57	TRUE	-4.83	-0.04
2025-12-19	140	116.85	CALL	12	3943	89.26	TRUE	-4.66	-0.04
2025-12-19	145	114.29	CALL	10	2261	87.63	TRUE	-2.01	-0.02
2025-12-19	150	108.5	CALL	18	6512	85.21	TRUE	-3.45	-0.03
2025-12-19	155	102.8	CALL	25	4568	78.64	TRUE	-0.52	-0.01
2025-12-19	160	100.2	CALL	193	6081	79.52	TRUE	-2.26	-0.02
2025-12-19	165	91	CALL	15	6532	77.3	TRUE	-6	-0.06
2025-12-19	170	90.55	CALL	34	5615	75.94	TRUE	2.72	0.03
2025-12-19	175	85.54	CALL	45	3180	74.41	TRUE	2.72	0.03
2025-12-19	180	78.75	CALL	25	13667	67.47	TRUE	0.25	0
2025-12-19	185	73.87	CALL	8	4071	71.67	TRUE	0.17	0
2025-12-19	190	70.7	CALL	29	9926	72.68	TRUE	-0.1	-0
2025-12-19	195	65.48	CALL	16	2643	69.32	TRUE	-4.45	-0.06
2025-12-19	200	62.1	CALL	91	8582	68.4	TRUE	1.48	0.02
2025-12-19	210	54.4	CALL	255	8016	66.69	TRUE	2.15	0.04
2025-12-19	220	46.92	CALL	68	7398	65.41	TRUE	2.37	0.05
2025-12-19	230	39.88	CALL	121	7874	64.68	TRUE	2.39	0.06
2025-12-19	240	32.7	CALL	183	8164	63.7	TRUE	1.4	0.04
2025-12-19	250	27.24	CALL	947	7622	63.34	TRUE	1.27	0.05
2025-12-19	260	22.3	CALL	1175	7993	63.31	FALSE	1.2	0.06
2025-12-19	270	18.45	CALL	1281	6729	63.06	FALSE	1.02	0.06
2025-12-19	280	14.75	CALL	499	3093	63.05	FALSE	0.79	0.06
2025-12-19	290	11.95	CALL	1671	4654	63.26	FALSE	0.65	0.06
2025-12-19	300	9.67	CALL	915	7790	63.6	FALSE	0.82	0.09
2025-12-19	310	7.79	CALL	183	2349	63.91	FALSE	0.72	0.1
2025-12-19	320	6.32	CALL	359	11758	64.1	FALSE	0.72	0.13
2025-12-19	330	5.33	CALL	396	2763	64.57	FALSE	0.78	0.17
2025-12-19	340	4.32	CALL	77	571	65.26	FALSE	0.37	0.09
2025-12-19	350	3.5	CALL	149	4516	65.8	FALSE	0.5	0.17
2025-12-19	360	2.91	CALL	82	3705	66.48	FALSE	0.49	0.2
2025-12-19	370	2.36	CALL	62	1129	67.23	FALSE	0.36	0.18
2025-12-19	380	1.99	CALL	223	1135	67.94	FALSE	0.39	0.24
2025-12-19	390	1.58	CALL	1230	9464	68.96	FALSE	0.15	0.1
2025-12-19	400	1.35	CALL	161	1664	69.37	FALSE	0.16	0.13
2025-12-19	410	1.14	CALL	9	407	70.13	FALSE	0.09	0.09
2025-12-19	420	0.98	CALL	3	489	70.79	FALSE	0.09	0.1
2025-12-19	430	0.78	CALL	3	148	71.65	FALSE	0.04	0.05
2025-12-19	440	0.64	CALL	8	276	71.97	FALSE	0.01	0.02
2025-12-19	450	0.58	CALL	132	1299	72.65	FALSE	0.1	0.21
2025-12-19	460	0.45	CALL	0	200	73.31	FALSE	0	0
2025-12-19	470	0.39	CALL	966	2186	73.75	FALSE	0.39	0
2025-12-19	480	0.33	CALL	48	977	74.24	FALSE	0.02	0.06
2025-12-19	490	0.27	CALL	0	63	74.72	FALSE	0	0
2025-12-19	500	0.26	CALL	107	197	76	FALSE	0.02	0.08
2025-12-19	510	0.2	CALL	17	14	75.53	FALSE	0	0
2025-12-19	520	0.18	CALL	3	26	76.43	FALSE	0.02	0.13
2025-12-19	530	0.17	CALL	115	60	77.69	FALSE	0.02	0.13
2025-12-19	25	0.02	PUT	0	3137	235.2	FALSE	0	0
2025-12-19	30	0.02	PUT	0	741	184.62	FALSE	0	0
2025-12-19	35	0.02	PUT	0	250	232.09	FALSE	0	0
2025-12-19	40	0.01	PUT	0	2114	187.08	FALSE	0	0
2025-12-19	45	0.01	PUT	0	1030	158.36	FALSE	0	0
2025-12-19	50	0.03	PUT	1	1030	154.25	FALSE	0.03	0
2025-12-19	55	0.01	PUT	0	1678	149.29	FALSE	0	0
2025-12-19	60	0.02	PUT	8	2984	132.53	FALSE	-0.01	-0.33
2025-12-19	65	0.02	PUT	70	2891	125.39	FALSE	0	0
2025-12-19	70	0.03	PUT	344	5325	123.12	FALSE	-0.01	-0.25
2025-12-19	75	0.03	PUT	16	7087	122.55	FALSE	0	0
2025-12-19	80	0.09	PUT	20	11186	119.46	FALSE	0.04	0.8
2025-12-19	85	0.08	PUT	1	5282	116	FALSE	0	0
2025-12-19	90	0.1	PUT	5	8865	112.98	FALSE	0	0
2025-12-19	95	0.1	PUT	0	4575	109.15	FALSE	0	0
2025-12-19	100	0.14	PUT	8	13545	106.23	FALSE	-0.01	-0.07
2025-12-19	105	0.21	PUT	147	6717	103.84	FALSE	0.05	0.31
2025-12-19	110	0.2	PUT	5	7284	100.47	FALSE	0.01	0.05
2025-12-19	115	0.25	PUT	12	6214	98.41	FALSE	-0.02	-0.07
2025-12-19	120	0.33	PUT	47	8372	95.28	FALSE	0.04	0.14
2025-12-19	125	0.38	PUT	159	6205	92.29	FALSE	0.06	0.19
2025-12-19	130	0.39	PUT	22	6707	90.07	FALSE	-0.02	-0.05
2025-12-19	135	0.49	PUT	949	10246	87.59	FALSE	0.1	0.26
2025-12-19	140	0.51	PUT	50	6096	84.66	FALSE	-0.04	-0.07
2025-12-19	145	0.58	PUT	1396	8534	82.93	FALSE	-0.03	-0.05
2025-12-19	150	0.71	PUT	29	9999	80.45	FALSE	0	0
2025-12-19	155	0.87	PUT	6	4407	79.02	FALSE	0.13	0.18
2025-12-19	160	1	PUT	99	4667	76.75	FALSE	-0.03	-0.03
2025-12-19	165	1.2	PUT	234	2985	75.19	FALSE	0.15	0.14
2025-12-19	170	1.5	PUT	572	2695	73.74	FALSE	0.17	0.13
2025-12-19	175	1.74	PUT	691	2871	72.49	FALSE	0.11	0.07
2025-12-19	180	2.05	PUT	505	10621	70.92	FALSE	0.05	0.03
2025-12-19	185	2.38	PUT	42	1852	69.77	FALSE	0	0
2025-12-19	190	2.85	PUT	221	2736	68.74	FALSE	-0.01	-0
2025-12-19	195	3.54	PUT	119	6887	67.85	FALSE	0.12	0.04
2025-12-19	200	4.2	PUT	1961	6050	66.86	FALSE	0.1	0.02
2025-12-19	210	5.98	PUT	1347	12473	65.64	FALSE	0.23	0.04
2025-12-19	220	8.27	PUT	1170	3160	64.46	FALSE	0.08	0.01
2025-12-19	230	11	PUT	213	3419	63.84	FALSE	-0.15	-0.01
2025-12-19	240	14.88	PUT	416	2553	63.26	FALSE	-0.07	-0
2025-12-19	250	19.49	PUT	1183	1930	62.98	FALSE	0.03	0
2025-12-19	260	23.75	PUT	931	960	62.86	TRUE	-1.05	-0.04
2025-12-19	270	31.04	PUT	216	584	62.86	TRUE	0.44	0.01
2025-12-19	280	36.1	PUT	10	296	62.82	TRUE	1.57	0.05
2025-12-19	290	44.56	PUT	0	184	63.04	TRUE	0	0
2025-12-19	300	51.05	PUT	8	343	62.74	TRUE	-1.2	-0.02
2025-12-19	310	60.16	PUT	1	212	63.25	TRUE	2.98	0.05
2025-12-19	320	65.53	PUT	1	109	63.13	TRUE	0.53	0.01
2025-12-19	330	77.9	PUT	60	65	65.78	TRUE	77.9	0
2025-12-19	340	81.84	PUT	0	72	64.27	TRUE	0	0
2025-12-19	350	95.81	PUT	1	53	64.76	TRUE	1.31	0.01
2025-12-19	360	100.13	PUT	0	31	65.96	TRUE	0	0
2025-12-19	370	116.1	PUT	0	201	66.64	TRUE	0	0
2025-12-19	380	122.55	PUT	0	108	67.6	TRUE	0	0
2025-12-19	390	131.1	PUT	0	56	69.18	TRUE	0	0
2025-12-19	400	136.5	PUT	0	0	70.3	TRUE	0	0
2025-12-19	410	199.22	PUT	0	1	71.02	TRUE	0	0
2025-12-19	420	167.54	PUT	0	10	71.48	TRUE	0	0
2025-12-19	430	0	PUT	0	0	71.8	TRUE	0	0
2025-12-19	440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	460	0	PUT	0	0	0	TRUE	0	0
2025-12-19	470	0	PUT	0	0	0	TRUE	0	0
2025-12-19	480	223.3	PUT	0	0	85.72	TRUE	0	0
2025-12-19	490	0	PUT	0	0	88.14	TRUE	0	0
2025-12-19	500	0	PUT	0	0	90.51	TRUE	0	0
2025-12-19	510	0	PUT	0	0	92.82	TRUE	0	0
2025-12-19	520	0	PUT	0	0	95.09	TRUE	0	0
2025-12-19	530	0	PUT	0	0	97.31	TRUE	0	0
2026-01-16	25	234.98	CALL	1	1848	227.69	TRUE	3.44	0.01
2026-01-16	30	200.89	CALL	0	180	207.55	TRUE	0	0
2026-01-16	35	178.27	CALL	0	516	203.98	TRUE	0	0
2026-01-16	40	199.97	CALL	0	113	180.43	TRUE	0	0
2026-01-16	45	112.68	CALL	0	73	167.69	TRUE	0	0
2026-01-16	50	195	CALL	0	478	159.84	TRUE	0	0
2026-01-16	55	195.61	CALL	0	601	149.57	TRUE	0	0
2026-01-16	60	203.42	CALL	0	640	138.62	TRUE	0	0
2026-01-16	65	194.14	CALL	0	857	130.08	TRUE	0	0
2026-01-16	70	182.28	CALL	0	1319	123.78	TRUE	0	0
2026-01-16	75	185.71	CALL	0	1422	119.33	TRUE	0	0
2026-01-16	80	180.15	CALL	0	1526	120.39	TRUE	0	0
2026-01-16	85	176.35	CALL	0	1808	113.83	TRUE	0	0
2026-01-16	90	170.3	CALL	0	2461	110.32	TRUE	0	0
2026-01-16	95	160.21	CALL	10	2698	104.45	TRUE	-7.42	-0.04
2026-01-16	100	157.01	CALL	3	13760	101.92	TRUE	-3.04	-0.02
2026-01-16	105	158.05	CALL	3	3857	95.16	TRUE	4.95	0.03
2026-01-16	110	151.55	CALL	2	8720	96.4	TRUE	1.55	0.01
2026-01-16	115	144.3	CALL	12	5496	93.51	TRUE	-1.09	-0.01
2026-01-16	120	138.92	CALL	13	9681	90.13	TRUE	0.12	0
2026-01-16	125	134.59	CALL	2	6500	85.95	TRUE	-2.56	-0.02
2026-01-16	130	129.5	CALL	27	10869	82.74	TRUE	-0.25	-0
2026-01-16	135	127.4	CALL	2	5903	81.37	TRUE	0.2	0
2026-01-16	140	119.1	CALL	12	15823	85.27	TRUE	-4.03	-0.03
2026-01-16	145	117.47	CALL	1	2650	77.79	TRUE	117.47	0
2026-01-16	150	110.15	CALL	18	12411	75.72	TRUE	0.15	0
2026-01-16	155	104.08	CALL	7	3575	71.72	TRUE	0.77	0.01
2026-01-16	160	101	CALL	79	14174	71.62	TRUE	0.21	0
2026-01-16	165	95.55	CALL	31	8057	74.56	TRUE	-0.95	-0.01
2026-01-16	170	91	CALL	125	9943	68.54	TRUE	-1.56	-0.02
2026-01-16	175	87.47	CALL	103	6136	67.8	TRUE	1.47	0.02
2026-01-16	180	83.21	CALL	75	11378	67.48	TRUE	0.72	0.01
2026-01-16	185	77.5	CALL	12	3323	68.01	TRUE	-3.5	-0.04
2026-01-16	190	73.81	CALL	8	6625	65.12	TRUE	-2.39	-0.03
2026-01-16	195	70.01	CALL	23	4806	64.88	TRUE	-0.67	-0.01
2026-01-16	200	65.55	CALL	307	18181	64.24	TRUE	1.13	0.02
2026-01-16	210	58.16	CALL	198	5456	63.18	TRUE	0.5	0.01
2026-01-16	220	51.13	CALL	77	9701	62.02	TRUE	2.63	0.05
2026-01-16	230	43.75	CALL	365	13111	62.59	TRUE	1.85	0.04
2026-01-16	240	38.75	CALL	134	6204	61.36	TRUE	1.17	0.03
2026-01-16	250	32.27	CALL	653	8268	61.14	TRUE	1.27	0.04
2026-01-16	260	27.5	CALL	1351	4383	60.75	FALSE	1.25	0.05
2026-01-16	270	23.45	CALL	1716	13637	60.76	FALSE	1.25	0.06
2026-01-16	280	20.07	CALL	1585	5899	60.6	FALSE	1.32	0.07
2026-01-16	290	17.4	CALL	442	8068	60.67	FALSE	1.65	0.1
2026-01-16	300	14.1	CALL	1498	15905	60.64	FALSE	0.9	0.07
2026-01-16	310	11.9	CALL	410	2606	60.84	FALSE	0.9	0.08
2026-01-16	320	10.17	CALL	161	6313	61.42	FALSE	0.92	0.1
2026-01-16	330	8.75	CALL	150	3023	61.43	FALSE	0.9	0.11
2026-01-16	340	7.2	CALL	272	1440	61.79	FALSE	0.7	0.11
2026-01-16	350	6.3	CALL	465	5505	62.22	FALSE	0.8	0.15
2026-01-16	360	5.19	CALL	218	2787	62.56	FALSE	0.54	0.12
2026-01-16	370	4.45	CALL	66	812	63.08	FALSE	0.5	0.13
2026-01-16	380	3.8	CALL	233	1849	63.5	FALSE	0.45	0.13
2026-01-16	390	3.25	CALL	75	9507	63.91	FALSE	0.25	0.08
2026-01-16	400	2.8	CALL	169	2788	64.4	FALSE	0.2	0.08
2026-01-16	410	2.46	CALL	35	332	65.12	FALSE	0.2	0.09
2026-01-16	420	2.1	CALL	563	771	65.4	FALSE	0.07	0.03
2026-01-16	430	1.85	CALL	7	313	66.06	FALSE	-0.01	-0.01
2026-01-16	440	1.62	CALL	761	224	66.25	FALSE	0.03	0.02
2026-01-16	450	1.35	CALL	22	1001	66.5	FALSE	0	0
2026-01-16	460	1.24	CALL	6	1038	67.15	FALSE	0.06	0.05
2026-01-16	470	1.18	CALL	18	6073	67.58	FALSE	0.26	0.28
2026-01-16	480	0.99	CALL	450	5593	68.06	FALSE	0.18	0.22
2026-01-16	490	0.84	CALL	11	62	68.81	FALSE	0.15	0.22
2026-01-16	500	0.74	CALL	21	1087	69.21	FALSE	0.04	0.06
2026-01-16	510	0.57	CALL	0	16	69.33	FALSE	0	0
2026-01-16	520	0.57	CALL	5	132	69.86	FALSE	0.07	0.14
2026-01-16	530	0.49	CALL	4556	57	69.96	FALSE	-0.03	-0.06
2026-01-16	25	0.01	PUT	0	4767	159.61	FALSE	0	0
2026-01-16	30	0.02	PUT	0	755	161.14	FALSE	0	0
2026-01-16	35	0.02	PUT	0	342	149.46	FALSE	0	0
2026-01-16	40	0.02	PUT	0	832	166.88	FALSE	0	0
2026-01-16	45	0.02	PUT	0	3807	137.03	FALSE	0	0
2026-01-16	50	0.01	PUT	83	2406	112.02	FALSE	-0.03	-0.75
2026-01-16	55	0.01	PUT	97	4059	105.59	FALSE	-0.02	-0.67
2026-01-16	60	0.07	PUT	475	4267	118.65	FALSE	0.04	1.33
2026-01-16	65	0.03	PUT	68	2945	103.49	FALSE	0	0
2026-01-16	70	0.04	PUT	2	6509	100.71	FALSE	-0.03	-0.43
2026-01-16	75	0.07	PUT	1	7640	100.98	FALSE	-0.01	-0.13
2026-01-16	80	0.11	PUT	1	13736	100.67	FALSE	0.03	0.38
2026-01-16	85	0.12	PUT	5	9868	96.63	FALSE	0.12	0
2026-01-16	90	0.13	PUT	4	12948	92.74	FALSE	0.13	0
2026-01-16	95	0.18	PUT	806	15377	91.72	FALSE	0.07	0.64
2026-01-16	100	0.24	PUT	1505	24855	88.98	FALSE	0.02	0.09
2026-01-16	105	0.25	PUT	3	8120	86.63	FALSE	0.02	0.09
2026-01-16	110	0.33	PUT	113	17168	85.63	FALSE	0.09	0.38
2026-01-16	115	0.41	PUT	15	7691	82.69	FALSE	0.09	0.28
2026-01-16	120	0.45	PUT	26	20551	81.16	FALSE	0.02	0.05
2026-01-16	125	0.57	PUT	11	12552	78.96	FALSE	0.07	0.14
2026-01-16	130	0.61	PUT	38	13518	77.04	FALSE	0.08	0.15
2026-01-16	135	0.71	PUT	0	4949	75.57	FALSE	0	0
2026-01-16	140	0.9	PUT	313	21726	73.96	FALSE	0.05	0.06
2026-01-16	145	1.02	PUT	4	10611	72.33	FALSE	0.02	0.02
2026-01-16	150	1.28	PUT	54	20677	71.06	FALSE	0.11	0.09
2026-01-16	155	1.44	PUT	9	4192	69.7	FALSE	0.17	0.13
2026-01-16	160	1.71	PUT	272	8679	68.52	FALSE	0.23	0.16
2026-01-16	165	2.02	PUT	248	6196	67.36	FALSE	0.14	0.07
2026-01-16	170	2.36	PUT	121	8883	66.47	FALSE	0.03	0.01
2026-01-16	175	2.8	PUT	259	2801	65.57	FALSE	0.04	0.01
2026-01-16	180	3.3	PUT	148	4787	64.89	FALSE	0.15	0.05
2026-01-16	185	4	PUT	70	2107	64.11	FALSE	0.45	0.13
2026-01-16	190	4.6	PUT	98	3422	63.43	FALSE	0.05	0.01
2026-01-16	195	5.37	PUT	28	2858	62.81	FALSE	0.02	0
2026-01-16	200	6.38	PUT	320	7338	62.13	FALSE	0.13	0.02
2026-01-16	210	8.67	PUT	366	7552	61.48	FALSE	0.17	0.02
2026-01-16	220	11.25	PUT	502	4120	60.86	FALSE	-0.07	-0.01
2026-01-16	230	14.55	PUT	206	3317	60.38	FALSE	-0.2	-0.01
2026-01-16	240	18.9	PUT	750	28294	60.03	FALSE	0.11	0.01
2026-01-16	250	23.05	PUT	219	2385	59.93	FALSE	-0.45	-0.02
2026-01-16	260	28.3	PUT	441	1738	59.83	TRUE	-0.65	-0.02
2026-01-16	270	33.8	PUT	69	399	59.82	TRUE	-0.15	-0
2026-01-16	280	41.2	PUT	23	254	59.7	TRUE	3.65	0.1
2026-01-16	290	48.2	PUT	3	185	59.91	TRUE	1.05	0.02
2026-01-16	300	53.3	PUT	20	196	59.45	TRUE	-1.24	-0.02
2026-01-16	310	59.64	PUT	5	211	59.47	TRUE	-1.51	-0.02
2026-01-16	320	70.15	PUT	6	54	59.82	TRUE	2.01	0.03
2026-01-16	330	80.4	PUT	3	11	60.05	TRUE	0.2	0
2026-01-16	340	85.43	PUT	0	154	60.46	TRUE	0	0
2026-01-16	350	96.27	PUT	0	153	60.71	TRUE	0	0
2026-01-16	360	101.95	PUT	0	49	61.64	TRUE	0	0
2026-01-16	370	132.4	PUT	0	27	61.57	TRUE	0	0
2026-01-16	380	122.85	PUT	0	39	62.91	TRUE	0	0
2026-01-16	390	160.2	PUT	0	17	63.44	TRUE	0	0
2026-01-16	400	139.65	PUT	0	101	63.67	TRUE	0	0
2026-01-16	410	149.8	PUT	0	101	64.67	TRUE	0	0
2026-01-16	420	157.75	PUT	0	30	65.2	TRUE	0	0
2026-01-16	430	198.5	PUT	0	0	65.41	TRUE	0	0
2026-01-16	440	0	PUT	0	0	65.86	TRUE	0	0
2026-01-16	450	0	PUT	0	0	67.62	TRUE	0	0
2026-01-16	460	199	PUT	0	0	68.68	TRUE	0	0
2026-01-16	470	215.71	PUT	2	0	0	TRUE	215.71	0
2026-01-16	480	0	PUT	0	0	0	TRUE	0	0
2026-01-16	490	0	PUT	0	0	0	TRUE	0	0
2026-01-16	500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	510	0	PUT	0	0	0	TRUE	0	0
2026-01-16	520	0	PUT	0	0	80.79	TRUE	0	0
2026-01-16	530	0	PUT	0	0	0	TRUE	0	0
2026-02-20	45	219.63	CALL	0	10	144.59	TRUE	0	0
2026-02-20	50	118.6	CALL	0	73	141.04	TRUE	0	0
2026-02-20	55	103.65	CALL	0	321	136.28	TRUE	0	0
2026-02-20	60	175.68	CALL	0	276	124.98	TRUE	0	0
2026-02-20	65	194.42	CALL	0	244	122.91	TRUE	0	0
2026-02-20	70	160.78	CALL	0	158	116.29	TRUE	0	0
2026-02-20	75	186.36	CALL	0	296	109.46	TRUE	0	0
2026-02-20	80	150.89	CALL	0	1829	105.13	TRUE	0	0
2026-02-20	85	175.12	CALL	0	539	104.88	TRUE	0	0
2026-02-20	90	162.58	CALL	0	649	98.12	TRUE	0	0
2026-02-20	95	164.6	CALL	6	358	97.91	TRUE	164.6	0
2026-02-20	100	165.3	CALL	0	593	91	TRUE	0	0
2026-02-20	105	158.39	CALL	1	719	88.62	TRUE	2.51	0.02
2026-02-20	110	151.42	CALL	0	1219	85.81	TRUE	0	0
2026-02-20	115	153.03	CALL	0	807	83.66	TRUE	0	0
2026-02-20	120	138.75	CALL	5	1221	79.62	TRUE	-2.2	-0.02
2026-02-20	125	133.95	CALL	2	1054	77.49	TRUE	133.95	0
2026-02-20	130	134.3	CALL	1	1219	77.01	TRUE	1.15	0.01
2026-02-20	135	129.1	CALL	1	699	76.32	TRUE	129.1	0
2026-02-20	140	120.95	CALL	4	6404	74.16	TRUE	-3.63	-0.03
2026-02-20	145	119.4	CALL	1	945	74	TRUE	-0.22	-0
2026-02-20	150	110.71	CALL	12	1296	71.18	TRUE	1.17	0.01
2026-02-20	155	110.42	CALL	0	1229	71.42	TRUE	0	0
2026-02-20	160	101.5	CALL	1	1358	67.92	TRUE	1.5	0.02
2026-02-20	165	98	CALL	2	4459	71.21	TRUE	-0.33	-0
2026-02-20	170	93.39	CALL	22	1886	68.95	TRUE	-1.93	-0.02
2026-02-20	175	88.2	CALL	2	1180	66.91	TRUE	0.49	0.01
2026-02-20	180	84.89	CALL	15	2336	66.89	TRUE	0.92	0.01
2026-02-20	185	82.4	CALL	3	1510	65.43	TRUE	-2.15	-0.03
2026-02-20	190	76.72	CALL	4	1406	65.1	TRUE	1.27	0.02
2026-02-20	195	72.9	CALL	15	993	64.66	TRUE	-3.5	-0.05
2026-02-20	200	70.74	CALL	65	4328	64.08	TRUE	0.71	0.01
2026-02-20	210	66.01	CALL	3	3187	63.51	TRUE	1.11	0.02
2026-02-20	220	56.25	CALL	14	1915	62.53	TRUE	-0.97	-0.02
2026-02-20	230	50.1	CALL	30	2480	62.52	TRUE	0.9	0.02
2026-02-20	240	44.87	CALL	24	1803	62.24	TRUE	0.29	0.01
2026-02-20	250	38.73	CALL	2329	3733	61.72	TRUE	1.28	0.03
2026-02-20	260	34.2	CALL	197	1638	61.6	FALSE	1.25	0.04
2026-02-20	270	31.2	CALL	557	2302	61.51	FALSE	2.35	0.08
2026-02-20	280	26.7	CALL	133	1560	61.44	FALSE	0.45	0.02
2026-02-20	290	23.65	CALL	246	1140	61.49	FALSE	0.09	0
2026-02-20	300	20.7	CALL	167	7269	61.63	FALSE	1.4	0.07
2026-02-20	310	18.1	CALL	44	2479	61.96	FALSE	1.05	0.06
2026-02-20	320	15.95	CALL	78	1175	61.9	FALSE	0.45	0.03
2026-02-20	330	14.13	CALL	13	1279	62.1	FALSE	0.18	0.01
2026-02-20	340	12.85	CALL	6	455	62.4	FALSE	0.63	0.05
2026-02-20	350	11.27	CALL	26	530	62.66	FALSE	1.27	0.13
2026-02-20	360	9.8	CALL	29	457	62.84	FALSE	0.3	0.03
2026-02-20	370	8.45	CALL	56	1153	63.2	FALSE	-0.2	-0.02
2026-02-20	380	7.7	CALL	42	311	63.4	FALSE	0.65	0.09
2026-02-20	390	6.9	CALL	1	77	63.75	FALSE	0.29	0.04
2026-02-20	400	5.88	CALL	19	1000	64.03	FALSE	0.35	0.06
2026-02-20	410	5.4	CALL	46	512	64.4	FALSE	0.1	0.02
2026-02-20	420	4.85	CALL	56	642	64.69	FALSE	4.85	0
2026-02-20	430	4.15	CALL	1	173	64.91	FALSE	0	0
2026-02-20	440	4.1	CALL	2	253	65.38	FALSE	4.1	0
2026-02-20	450	3.5	CALL	67	2264	65.64	FALSE	0.5	0.17
2026-02-20	460	3.27	CALL	1	127	66.06	FALSE	3.27	0
2026-02-20	470	2.85	CALL	4	162	66.31	FALSE	0.46	0.19
2026-02-20	480	2.6	CALL	19	1291	66.75	FALSE	0.29	0.13
2026-02-20	490	2.35	CALL	2	5	67.15	FALSE	0.19	0.09
2026-02-20	500	2.05	CALL	25	209	67.58	FALSE	0.07	0.04
2026-02-20	510	0	CALL	0	0	67.86	FALSE	0	0
2026-02-20	520	1.72	CALL	72	94	68.42	FALSE	-0.05	-0.03
2026-02-20	530	1.57	CALL	47	20	68.76	FALSE	0.14	0.1
2026-02-20	45	0.01	PUT	23	151	98.78	FALSE	0	0
2026-02-20	50	0.02	PUT	117	888	105.72	FALSE	-0.03	-0.6
2026-02-20	55	0.05	PUT	68	517	100.69	FALSE	0	0
2026-02-20	60	0.05	PUT	6	1063	99.1	FALSE	-0.04	-0.44
2026-02-20	65	0.05	PUT	0	1195	96.71	FALSE	0	0
2026-02-20	70	0.1	PUT	0	296	94.41	FALSE	0	0
2026-02-20	75	0.19	PUT	2	900	91.79	FALSE	0.06	0.46
2026-02-20	80	0.15	PUT	0	2072	89.6	FALSE	0	0
2026-02-20	85	0.22	PUT	1	900	86.22	FALSE	0.02	0.1
2026-02-20	90	0.26	PUT	0	867	85.22	FALSE	0	0
2026-02-20	95	0.37	PUT	10	1106	83.69	FALSE	0.03	0.09
2026-02-20	100	0.4	PUT	11	1628	80.58	FALSE	0.05	0.14
2026-02-20	105	0.44	PUT	0	1376	79.43	FALSE	0	0
2026-02-20	110	0.59	PUT	10	2002	77.51	FALSE	0.59	0
2026-02-20	115	0.63	PUT	0	8901	76.16	FALSE	0	0
2026-02-20	120	0.84	PUT	10	3932	74.55	FALSE	-0.04	-0.05
2026-02-20	125	1.1	PUT	5	1843	73.42	FALSE	1.1	0
2026-02-20	130	1.16	PUT	0	6275	72.18	FALSE	0	0
2026-02-20	135	1.46	PUT	152	1848	71	FALSE	0.28	0.24
2026-02-20	140	1.67	PUT	14	5368	69.8	FALSE	0.07	0.04
2026-02-20	145	2.14	PUT	6	1280	68.91	FALSE	0.26	0.14
2026-02-20	150	2.5	PUT	33	3037	68.02	FALSE	0.28	0.13
2026-02-20	155	2.83	PUT	8	2401	67.14	FALSE	0.26	0.1
2026-02-20	160	3.25	PUT	5	2054	66.6	FALSE	0.2	0.07
2026-02-20	165	3.66	PUT	25	1181	65.69	FALSE	0.16	0.05
2026-02-20	170	4.3	PUT	29	1515	64.76	FALSE	0.32	0.08
2026-02-20	175	4.92	PUT	104	781	64.41	FALSE	0.1	0.02
2026-02-20	180	6.1	PUT	8	841	63.94	FALSE	0.52	0.09
2026-02-20	185	6.56	PUT	23	626	63.42	FALSE	0.01	0
2026-02-20	190	7.88	PUT	21	614	62.95	FALSE	0.86	0.12
2026-02-20	195	7.9	PUT	1	742	62.51	FALSE	0.15	0.02
2026-02-20	200	10.15	PUT	79	3572	62.2	FALSE	0.52	0.05
2026-02-20	210	12.55	PUT	12	2649	61.53	FALSE	1.12	0.1
2026-02-20	220	16.33	PUT	72	1684	61.21	FALSE	0.78	0.05
2026-02-20	230	19.5	PUT	52	818	60.81	FALSE	1.07	0.06
2026-02-20	240	24.15	PUT	274	428	60.36	FALSE	0.83	0.04
2026-02-20	250	28.6	PUT	87	375	60.32	FALSE	-0.26	-0.01
2026-02-20	260	34	PUT	165	885	60.31	TRUE	0.8	0.02
2026-02-20	270	40.5	PUT	27	1677	60.39	TRUE	2.65	0.07
2026-02-20	280	47.3	PUT	4	278	60.28	TRUE	3.1	0.07
2026-02-20	290	51	PUT	4	69	60.39	TRUE	0.3	0.01
2026-02-20	300	59.63	PUT	91	114	60.57	TRUE	2.43	0.04
2026-02-20	310	66.4	PUT	0	52	60.25	TRUE	0	0
2026-02-20	320	77.2	PUT	0	48	60.6	TRUE	0	0
2026-02-20	330	88.2	PUT	0	118	60.43	TRUE	0	0
2026-02-20	340	126.35	PUT	0	151	60.63	TRUE	0	0
2026-02-20	350	100.3	PUT	0	49	61.12	TRUE	0	0
2026-02-20	360	142	PUT	0	25	61.08	TRUE	0	0
2026-02-20	370	119.1	PUT	20	179	62.6	TRUE	4.05	0.04
2026-02-20	380	161.85	PUT	0	19	61.8	TRUE	0	0
2026-02-20	390	171.3	PUT	0	1	62.04	TRUE	0	0
2026-02-20	400	146.46	PUT	20	23	62.53	TRUE	146.46	0
2026-02-20	410	147.05	PUT	0	3	63.31	TRUE	0	0
2026-02-20	420	186.1	PUT	0	34	64.17	TRUE	0	0
2026-02-20	430	197.4	PUT	0	0	64.24	TRUE	0	0
2026-02-20	440	186.3	PUT	0	60	65.76	TRUE	0	0
2026-02-20	450	191.05	PUT	0	55	65.47	TRUE	0	0
2026-02-20	460	200.6	PUT	0	0	65.06	TRUE	0	0
2026-02-20	470	0	PUT	0	0	65.47	TRUE	0	0
2026-02-20	480	0	PUT	0	0	64.66	TRUE	0	0
2026-02-20	490	0	PUT	0	0	65.57	TRUE	0	0
2026-02-20	500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	510	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	0	PUT	0	0	0	TRUE	0	0
2026-02-20	530	0	PUT	0	0	0	TRUE	0	0
2026-03-20	45	179.44	CALL	0	397	139.7	TRUE	0	0
2026-03-20	50	190.62	CALL	0	324	128.93	TRUE	0	0
2026-03-20	55	103.5	CALL	0	178	119.97	TRUE	0	0
2026-03-20	60	161.4	CALL	0	189	118.44	TRUE	0	0
2026-03-20	65	172.55	CALL	0	512	114.58	TRUE	0	0
2026-03-20	70	192.3	CALL	0	1669	106.42	TRUE	0	0
2026-03-20	75	158.88	CALL	0	686	101.09	TRUE	0	0
2026-03-20	80	160	CALL	0	876	95.02	TRUE	0	0
2026-03-20	85	175.59	CALL	0	653	94.37	TRUE	0	0
2026-03-20	90	171	CALL	0	1382	91.96	TRUE	0	0
2026-03-20	95	167.65	CALL	0	1044	86.84	TRUE	0	0
2026-03-20	100	159	CALL	0	7256	85.29	TRUE	0	0
2026-03-20	105	162.2	CALL	0	2752	82.29	TRUE	0	0
2026-03-20	110	153.75	CALL	0	1468	80.51	TRUE	0	0
2026-03-20	115	153.61	CALL	0	5036	78.85	TRUE	0	0
2026-03-20	120	143.27	CALL	1	6035	76.14	TRUE	143.27	0
2026-03-20	125	137.44	CALL	3	2814	74.54	TRUE	137.44	0
2026-03-20	130	129.6	CALL	6	2086	73.55	TRUE	-2.98	-0.02
2026-03-20	135	126.01	CALL	2	1435	74.48	TRUE	-0.64	-0.01
2026-03-20	140	123	CALL	5	1717	71.67	TRUE	-2.4	-0.02
2026-03-20	145	118.22	CALL	2	880	70.47	TRUE	-3.23	-0.03
2026-03-20	150	113.65	CALL	3	7869	68.61	TRUE	-0.7	-0.01
2026-03-20	155	111.1	CALL	8	3714	68.39	TRUE	2.3	0.02
2026-03-20	160	104.9	CALL	30	3005	67.55	TRUE	-2.15	-0.02
2026-03-20	165	99.43	CALL	7	3997	67.54	TRUE	-1.84	-0.02
2026-03-20	170	96.08	CALL	11	2643	65.55	TRUE	2.38	0.03
2026-03-20	175	95.39	CALL	5	4615	65.39	TRUE	3.7	0.04
2026-03-20	180	86.75	CALL	50	2830	64.2	TRUE	-0.81	-0.01
2026-03-20	185	85.8	CALL	0	1422	64.55	TRUE	0	0
2026-03-20	190	80.6	CALL	3	2810	63.8	TRUE	-0.7	-0.01
2026-03-20	195	77	CALL	20	2242	63.11	TRUE	1.48	0.02
2026-03-20	200	73.4	CALL	50	7672	62.71	TRUE	-1.25	-0.02
2026-03-20	210	66.4	CALL	71	3717	62.35	TRUE	2.4	0.04
2026-03-20	220	60	CALL	74	3795	62	TRUE	2	0.03
2026-03-20	230	52.94	CALL	21	2514	61.5	TRUE	-0.21	-0
2026-03-20	240	48.85	CALL	59	1744	61.26	TRUE	2.55	0.06
2026-03-20	250	43.25	CALL	145	3101	61.26	TRUE	2	0.05
2026-03-20	260	39	CALL	192	2112	60.91	FALSE	1.95	0.05
2026-03-20	270	35.15	CALL	103	1693	60.87	FALSE	2.32	0.07
2026-03-20	280	30.65	CALL	140	1650	61.07	FALSE	1.35	0.05
2026-03-20	290	27.39	CALL	106	683	61.1	FALSE	0.12	0
2026-03-20	300	24.65	CALL	246	3766	60.93	FALSE	0.59	0.02
2026-03-20	310	21.15	CALL	21	1048	61.03	FALSE	-0.15	-0.01
2026-03-20	320	20.1	CALL	81	2918	61.18	FALSE	1.05	0.06
2026-03-20	330	17.92	CALL	157	1140	61.31	FALSE	-0.33	-0.02
2026-03-20	340	16.25	CALL	58	425	61.57	FALSE	0.2	0.01
2026-03-20	350	14.05	CALL	25	1353	61.67	FALSE	0.45	0.03
2026-03-20	360	12.55	CALL	79	1440	62.05	FALSE	0.73	0.06
2026-03-20	370	10.8	CALL	11	837	62.12	FALSE	-0.1	-0.01
2026-03-20	380	10.4	CALL	711	2623	62.31	FALSE	-0.09	-0.01
2026-03-20	390	8.9	CALL	43	301	62.62	FALSE	-0.35	-0.04
2026-03-20	400	8.35	CALL	46	3929	62.85	FALSE	0.54	0.07
2026-03-20	410	7.85	CALL	13	201	63.09	FALSE	0.7	0.1
2026-03-20	420	6.9	CALL	20	189	63.37	FALSE	0.05	0.01
2026-03-20	430	6.28	CALL	2	186	63.71	FALSE	0.33	0.06
2026-03-20	440	6.39	CALL	0	83	63.87	FALSE	0	0
2026-03-20	450	5.15	CALL	13	588	64.7	FALSE	0.45	0.1
2026-03-20	460	5	CALL	2	318	64.49	FALSE	0.7	0.16
2026-03-20	470	4.55	CALL	3	485	64.86	FALSE	0.48	0.12
2026-03-20	480	3.85	CALL	67	821	65.28	FALSE	0.2	0.05
2026-03-20	490	4.05	CALL	0	19	65.46	FALSE	0	0
2026-03-20	500	3.34	CALL	57	127	65.81	FALSE	0.48	0.17
2026-03-20	510	2.87	CALL	0	3	66.18	FALSE	0	0
2026-03-20	520	2.47	CALL	0	6	66.46	FALSE	0	0
2026-03-20	530	2.65	CALL	2878	20	66.72	FALSE	0.18	0.07
2026-03-20	45	0.03	PUT	65	1136	104.36	FALSE	-0.02	-0.4
2026-03-20	50	0.08	PUT	0	837	99.58	FALSE	0	0
2026-03-20	55	0.1	PUT	0	840	96.8	FALSE	0	0
2026-03-20	60	0.1	PUT	0	5415	93.77	FALSE	0	0
2026-03-20	65	0.18	PUT	2	1700	92.64	FALSE	0.05	0.38
2026-03-20	70	0.18	PUT	1	3129	87.84	FALSE	-0.02	-0.1
2026-03-20	75	0.2	PUT	0	3709	86.42	FALSE	0	0
2026-03-20	80	0.36	PUT	0	3621	83.98	FALSE	0	0
2026-03-20	85	0.21	PUT	0	3743	81.96	FALSE	0	0
2026-03-20	90	0.43	PUT	16	11599	80.46	FALSE	0.43	0
2026-03-20	95	0.42	PUT	0	5736	78.22	FALSE	0	0
2026-03-20	100	0.59	PUT	0	12450	76.53	FALSE	0	0
2026-03-20	105	0.64	PUT	0	2729	75.19	FALSE	0	0
2026-03-20	110	0.88	PUT	46	7485	74.2	FALSE	0.11	0.14
2026-03-20	115	1	PUT	85	5166	72.32	FALSE	0.07	0.08
2026-03-20	120	1.24	PUT	83	7337	71.71	FALSE	0.14	0.13
2026-03-20	125	1.47	PUT	8	3562	70.25	FALSE	0.16	0.12
2026-03-20	130	1.47	PUT	0	8450	69.24	FALSE	0	0
2026-03-20	135	1.72	PUT	0	2622	68.29	FALSE	0	0
2026-03-20	140	2.38	PUT	164	3691	67.38	FALSE	0.19	0.09
2026-03-20	145	2.76	PUT	23	2037	66.77	FALSE	0.38	0.16
2026-03-20	150	3.26	PUT	5	6859	65.79	FALSE	0.44	0.16
2026-03-20	155	3.62	PUT	8	2339	65.15	FALSE	0.37	0.11
2026-03-20	160	4.35	PUT	4	7169	64.79	FALSE	0.65	0.18
2026-03-20	165	5.05	PUT	12	3349	63.95	FALSE	0.69	0.16
2026-03-20	170	5.78	PUT	25	3934	63.44	FALSE	0.63	0.12
2026-03-20	175	6.6	PUT	15	10818	63.19	FALSE	0.85	0.15
2026-03-20	180	7.4	PUT	4	1332	62.35	FALSE	0.56	0.08
2026-03-20	185	8.55	PUT	17	425	62.33	FALSE	1.16	0.16
2026-03-20	190	9.45	PUT	37	634	61.82	FALSE	0.85	0.1
2026-03-20	195	11.03	PUT	52	2128	61.47	FALSE	1.33	0.14
2026-03-20	200	12	PUT	181	13646	61.19	FALSE	0.2	0.02
2026-03-20	210	15.05	PUT	355	1162	60.71	FALSE	0.85	0.06
2026-03-20	220	18.46	PUT	46	1791	60.37	FALSE	0.9	0.05
2026-03-20	230	22.35	PUT	21	1528	60.1	FALSE	1.35	0.06
2026-03-20	240	26.8	PUT	267	605	59.96	FALSE	0.8	0.03
2026-03-20	250	31.65	PUT	297	789	59.8	FALSE	-0.35	-0.01
2026-03-20	260	37.07	PUT	19	1115	59.71	TRUE	-0.53	-0.01
2026-03-20	270	44.95	PUT	8	353	59.64	TRUE	2.35	0.06
2026-03-20	280	49.22	PUT	15	63	59.72	TRUE	0.47	0.01
2026-03-20	290	56.95	PUT	6	295	60.14	TRUE	3.3	0.06
2026-03-20	300	62.82	PUT	12	94	59.9	TRUE	2.02	0.03
2026-03-20	310	67.75	PUT	0	35	59.67	TRUE	0	0
2026-03-20	320	75.6	PUT	0	53	59.71	TRUE	0	0
2026-03-20	330	111.85	PUT	0	130	59.63	TRUE	0	0
2026-03-20	340	99.2	PUT	0	53	59.79	TRUE	0	0
2026-03-20	350	102.3	PUT	0	281	59.96	TRUE	0	0
2026-03-20	360	145.1	PUT	0	62	60.09	TRUE	0	0
2026-03-20	370	141.15	PUT	0	120	60.24	TRUE	0	0
2026-03-20	380	163.8	PUT	0	14	60.84	TRUE	0	0
2026-03-20	390	173.5	PUT	0	486	60.65	TRUE	0	0
2026-03-20	400	170.26	PUT	0	612	61.65	TRUE	0	0
2026-03-20	410	180.4	PUT	0	2	61.15	TRUE	0	0
2026-03-20	420	201.6	PUT	0	2	62.16	TRUE	0	0
2026-03-20	430	169.75	PUT	0	26	62.39	TRUE	0	0
2026-03-20	440	205.3	PUT	0	39	62.74	TRUE	0	0
2026-03-20	450	200.35	PUT	0	2	62.61	TRUE	0	0
2026-03-20	460	201.6	PUT	5	39	63.98	TRUE	201.6	0
2026-03-20	470	210.4	PUT	0	30	63.36	TRUE	0	0
2026-03-20	480	217.55	PUT	0	81	64.3	TRUE	0	0
2026-03-20	490	226.25	PUT	0	15	64.56	TRUE	0	0
2026-03-20	500	0	PUT	0	0	64.59	TRUE	0	0
2026-03-20	510	0	PUT	0	0	64.91	TRUE	0	0
2026-03-20	520	0	PUT	0	0	66.79	TRUE	0	0
2026-03-20	530	0	PUT	0	0	0	TRUE	0	0
2026-04-17	120	143.1	CALL	1	41	75.07	TRUE	143.1	0
2026-04-17	125	141.09	CALL	0	49	72.36	TRUE	0	0
2026-04-17	130	134.77	CALL	2	72	71.25	TRUE	134.77	0
2026-04-17	135	127.01	CALL	2	27	71.49	TRUE	0.09	0
2026-04-17	140	124.78	CALL	1	125	70.5	TRUE	124.78	0
2026-04-17	145	119.27	CALL	1	45	69.38	TRUE	119.27	0
2026-04-17	150	114.65	CALL	2	148	67.61	TRUE	114.65	0
2026-04-17	155	113.13	CALL	1	282	66.92	TRUE	113.13	0
2026-04-17	160	108.9	CALL	1	463	66.04	TRUE	5.13	0.05
2026-04-17	165	102.67	CALL	5	904	65.07	TRUE	-1.8	-0.02
2026-04-17	170	99.82	CALL	3	857	64.03	TRUE	-0.67	-0.01
2026-04-17	175	93.51	CALL	1	551	63.49	TRUE	-2.79	-0.03
2026-04-17	180	89	CALL	3	1536	63.47	TRUE	1.19	0.01
2026-04-17	185	87.28	CALL	0	330	63.09	TRUE	0	0
2026-04-17	190	83.1	CALL	33	1081	62.28	TRUE	-1.6	-0.02
2026-04-17	195	79.5	CALL	1	151	62.14	TRUE	-1	-0.01
2026-04-17	200	75	CALL	7	702	62.94	TRUE	0.3	0
2026-04-17	210	68.28	CALL	5	757	62.08	TRUE	0.73	0.01
2026-04-17	220	62.62	CALL	16	1153	60.77	TRUE	-0.38	-0.01
2026-04-17	230	55.95	CALL	5	636	60.45	TRUE	-2.1	-0.04
2026-04-17	240	52	CALL	9	990	60.5	TRUE	0.4	0.01
2026-04-17	250	46.46	CALL	63	2196	60.29	TRUE	0.46	0.01
2026-04-17	260	41.65	CALL	48	634	60.22	FALSE	0.45	0.01
2026-04-17	270	38.65	CALL	596	928	59.88	FALSE	2.45	0.07
2026-04-17	280	36.11	CALL	30	738	59.92	FALSE	0.61	0.02
2026-04-17	290	31.65	CALL	61	496	59.93	FALSE	1.15	0.04
2026-04-17	300	27.6	CALL	126	1698	60.02	FALSE	1	0.04
2026-04-17	310	26.05	CALL	15	269	60.14	FALSE	1.3	0.05
2026-04-17	320	22.82	CALL	94	249	60.21	FALSE	0.37	0.02
2026-04-17	330	21.3	CALL	12	179	60.4	FALSE	0.75	0.04
2026-04-17	340	18.8	CALL	19	215	60.53	FALSE	-0.9	-0.05
2026-04-17	350	17.05	CALL	55	797	60.63	FALSE	-0.15	-0.01
2026-04-17	360	15.9	CALL	6	465	60.87	FALSE	-0.25	-0.02
2026-04-17	370	13.3	CALL	0	174	61.06	FALSE	0	0
2026-04-17	380	12.75	CALL	1	141	61.27	FALSE	12.75	0
2026-04-17	390	11.85	CALL	7	69	61.43	FALSE	1.2	0.11
2026-04-17	400	10.55	CALL	10	1538	61.67	FALSE	0.06	0.01
2026-04-17	410	9.78	CALL	17	73	61.85	FALSE	0.78	0.09
2026-04-17	420	8.9	CALL	0	34	62.11	FALSE	0	0
2026-04-17	430	8	CALL	13	84	62.6	FALSE	0.1	0.01
2026-04-17	440	7.25	CALL	0	369	62.58	FALSE	0	0
2026-04-17	450	6.65	CALL	33	538	62.87	FALSE	-0.15	-0.02
2026-04-17	460	5.95	CALL	0	296	63.08	FALSE	0	0
2026-04-17	470	5.95	CALL	11	196	63.36	FALSE	5.95	0
2026-04-17	480	5.51	CALL	6	477	63.59	FALSE	0.53	0.11
2026-04-17	490	5.16	CALL	1	0	63.83	FALSE	5.16	0
2026-04-17	500	4.5	CALL	2	47	64.37	FALSE	0.16	0.04
2026-04-17	510	0	CALL	0	0	64.39	FALSE	0	0
2026-04-17	520	4.14	CALL	4	45	64.64	FALSE	0.54	0.15
2026-04-17	530	3.5	CALL	23	10	64.79	FALSE	0.04	0.01
2026-04-17	120	1.4	PUT	0	3474	68.68	FALSE	0	0
2026-04-17	125	1.6	PUT	0	279	67.73	FALSE	0	0
2026-04-17	130	1.89	PUT	0	1331	66.84	FALSE	0	0
2026-04-17	135	2.58	PUT	6	647	66.04	FALSE	2.58	0
2026-04-17	140	3	PUT	30	918	65.53	FALSE	3	0
2026-04-17	145	3.2	PUT	0	980	64.68	FALSE	0	0
2026-04-17	150	4	PUT	5	1140	64.07	FALSE	0.5	0.14
2026-04-17	155	4.65	PUT	0	1347	63.44	FALSE	0	0
2026-04-17	160	5.2	PUT	12	412	62.59	FALSE	0.75	0.17
2026-04-17	165	5.95	PUT	20	331	62.07	FALSE	0.6	0.11
2026-04-17	170	6.96	PUT	51	518	62.15	FALSE	0.66	0.1
2026-04-17	175	7.25	PUT	0	349	61.58	FALSE	0	0
2026-04-17	180	8.85	PUT	2	669	61.12	FALSE	1	0.13
2026-04-17	185	9.71	PUT	6	439	60.83	FALSE	0.01	0
2026-04-17	190	11.15	PUT	2	307	60.33	FALSE	0.65	0.06
2026-04-17	195	12.98	PUT	1	240	60.25	FALSE	12.98	0
2026-04-17	200	14	PUT	44	1132	59.95	FALSE	1	0.08
2026-04-17	210	17.5	PUT	18	2962	59.66	FALSE	0.93	0.06
2026-04-17	220	21.45	PUT	576	1659	59.34	FALSE	2.15	0.11
2026-04-17	230	25.27	PUT	119	623	59.28	FALSE	2.37	0.1
2026-04-17	240	30.22	PUT	10	394	58.89	FALSE	0.82	0.03
2026-04-17	250	34.25	PUT	155	479	58.86	FALSE	-0.25	-0.01
2026-04-17	260	40.35	PUT	38	252	58.76	TRUE	1.8	0.05
2026-04-17	270	46.26	PUT	13	79	58.75	TRUE	1.51	0.03
2026-04-17	280	51.75	PUT	12	106	58.76	TRUE	1.25	0.02
2026-04-17	290	58.4	PUT	33	220	58.84	TRUE	0.85	0.01
2026-04-17	300	65.51	PUT	0	89	58.91	TRUE	0	0
2026-04-17	310	73.05	PUT	3	23	59.02	TRUE	73.05	0
2026-04-17	320	0	PUT	0	0	58.87	TRUE	0	0
2026-04-17	330	102.2	PUT	0	30	58.95	TRUE	0	0
2026-04-17	340	113	PUT	0	19	58.86	TRUE	0	0
2026-04-17	350	106.1	PUT	0	5	59.4	TRUE	0	0
2026-04-17	360	113.75	PUT	0	18	59.56	TRUE	0	0
2026-04-17	370	119.9	PUT	0	24	59.64	TRUE	0	0
2026-04-17	380	166.15	PUT	0	2	59.83	TRUE	0	0
2026-04-17	390	0	PUT	0	0	59.75	TRUE	0	0
2026-04-17	400	170	PUT	0	3	59.97	TRUE	0	0
2026-04-17	410	193.05	PUT	0	3	60.22	TRUE	0	0
2026-04-17	420	0	PUT	0	0	60.49	TRUE	0	0
2026-04-17	430	207.3	PUT	0	25	60.85	TRUE	0	0
2026-04-17	440	0	PUT	0	0	60.88	TRUE	0	0
2026-04-17	450	190.5	PUT	0	73	61.44	TRUE	0	0
2026-04-17	460	0	PUT	0	0	62.13	TRUE	0	0
2026-04-17	470	209.65	PUT	0	4	62.4	TRUE	0	0
2026-04-17	480	225.45	PUT	0	55	62.14	TRUE	0	0
2026-04-17	490	226.75	PUT	0	1	63.75	TRUE	0	0
2026-04-17	500	237.55	PUT	0	6	63.51	TRUE	0	0
2026-04-17	510	0	PUT	0	0	63.95	TRUE	0	0
2026-04-17	520	0	PUT	0	0	64.06	TRUE	0	0
2026-04-17	530	0	PUT	0	0	64.14	TRUE	0	0
2026-05-15	25	196.55	CALL	0	6	156.24	TRUE	0	0
2026-05-15	30	195.4	CALL	0	2	147.1	TRUE	0	0
2026-05-15	35	123.5	CALL	0	1	139.28	TRUE	0	0
2026-05-15	40	0	CALL	0	0	129.12	TRUE	0	0
2026-05-15	45	122.9	CALL	0	1	118.95	TRUE	0	0
2026-05-15	50	170.5	CALL	0	2	117.14	TRUE	0	0
2026-05-15	55	0	CALL	0	0	110.47	TRUE	0	0
2026-05-15	60	175.3	CALL	0	18	108.06	TRUE	0	0
2026-05-15	65	172.91	CALL	0	15	99.83	TRUE	0	0
2026-05-15	70	77.82	CALL	0	1	100.75	TRUE	0	0
2026-05-15	75	78.7	CALL	0	16	96.7	TRUE	0	0
2026-05-15	80	84.5	CALL	0	33	92.28	TRUE	0	0
2026-05-15	85	142.17	CALL	0	7	86.4	TRUE	0	0
2026-05-15	90	174.75	CALL	0	14	84.78	TRUE	0	0
2026-05-15	95	132.75	CALL	0	8	81.57	TRUE	0	0
2026-05-15	100	168.14	CALL	0	52	81.12	TRUE	0	0
2026-05-15	105	109.93	CALL	0	27	78.39	TRUE	0	0
2026-05-15	110	152.5	CALL	0	61	76.27	TRUE	0	0
2026-05-15	115	148.85	CALL	0	138	75.28	TRUE	0	0
2026-05-15	120	146.94	CALL	0	107	73.22	TRUE	0	0
2026-05-15	125	139.08	CALL	0	139	71.95	TRUE	0	0
2026-05-15	130	138.06	CALL	0	144	72.37	TRUE	0	0
2026-05-15	135	133.25	CALL	3	133	70.74	TRUE	133.25	0
2026-05-15	140	124.62	CALL	1	179	72.57	TRUE	124.62	0
2026-05-15	145	123	CALL	0	268	69.1	TRUE	0	0
2026-05-15	150	117	CALL	0	610	68	TRUE	0	0
2026-05-15	155	112.45	CALL	5	760	67.09	TRUE	2.45	0.02
2026-05-15	160	107.22	CALL	19	476	66.77	TRUE	-3.58	-0.03
2026-05-15	165	102.6	CALL	2	1231	64.41	TRUE	102.6	0
2026-05-15	170	98.97	CALL	3	577	64.66	TRUE	-4.04	-0.04
2026-05-15	175	96.93	CALL	0	761	64.01	TRUE	0	0
2026-05-15	180	91.57	CALL	2	1059	64.1	TRUE	1.57	0.02
2026-05-15	185	87.72	CALL	4	367	63.22	TRUE	87.72	0
2026-05-15	190	90.85	CALL	0	361	63.37	TRUE	0	0
2026-05-15	195	80.9	CALL	1	450	62.86	TRUE	-3.43	-0.04
2026-05-15	200	77.15	CALL	8	6206	61.79	TRUE	-1.15	-0.01
2026-05-15	210	71.2	CALL	10	497	62.05	TRUE	-2.45	-0.03
2026-05-15	220	65.63	CALL	23	5141	62.24	TRUE	-2.05	-0.03
2026-05-15	230	60.24	CALL	11	6113	62.1	TRUE	-0.76	-0.01
2026-05-15	240	56	CALL	67	657	61.1	TRUE	0	0
2026-05-15	250	49.9	CALL	31	1629	60.91	TRUE	1.35	0.03
2026-05-15	260	47	CALL	42	750	60.77	FALSE	2.95	0.07
2026-05-15	270	41.9	CALL	36	1348	60.73	FALSE	1.75	0.04
2026-05-15	280	38.57	CALL	14	1403	60.74	FALSE	1.27	0.03
2026-05-15	290	35.75	CALL	18	2154	60.73	FALSE	2.49	0.07
2026-05-15	300	32.7	CALL	67	1294	60.79	FALSE	2	0.07
2026-05-15	310	28.55	CALL	3	137	60.87	FALSE	-2.15	-0.07
2026-05-15	320	27.12	CALL	0	388	60.98	FALSE	0	0
2026-05-15	330	25	CALL	11	1031	61.06	FALSE	0.7	0.03
2026-05-15	340	22.46	CALL	1	303	61.15	FALSE	0.96	0.04
2026-05-15	350	20.3	CALL	256	283	61.33	FALSE	0.3	0.02
2026-05-15	360	18.62	CALL	285	670	61.49	FALSE	0.34	0.02
2026-05-15	370	17.42	CALL	7	385	61.67	FALSE	0.42	0.02
2026-05-15	380	15.97	CALL	1	108	61.85	FALSE	15.97	0
2026-05-15	390	15.5	CALL	2	551	61.96	FALSE	1.63	0.12
2026-05-15	400	13.6	CALL	11	151	62.14	FALSE	0.76	0.06
2026-05-15	410	13.8	CALL	0	150	62.39	FALSE	0	0
2026-05-15	420	11.43	CALL	4	72	62.77	FALSE	-0.07	-0.01
2026-05-15	430	11	CALL	2	47	62.79	FALSE	0.5	0.05
2026-05-15	440	9.9	CALL	0	47	62.96	FALSE	0	0
2026-05-15	450	9.25	CALL	3	170	63.14	FALSE	9.25	0
2026-05-15	460	9.5	CALL	0	124	63.35	FALSE	0	0
2026-05-15	470	8.2	CALL	0	136	63.61	FALSE	0	0
2026-05-15	480	7.35	CALL	17	234	63.8	FALSE	0.71	0.11
2026-05-15	490	6.83	CALL	0	3	64.01	FALSE	0	0
2026-05-15	500	6.55	CALL	2	109	64.24	FALSE	0.6	0.1
2026-05-15	510	6.1	CALL	1	0	64.5	FALSE	6.1	0
2026-05-15	520	5.55	CALL	8	21	65.02	FALSE	0.35	0.07
2026-05-15	530	5.2	CALL	23	22	65.26	FALSE	0.18	0.04
2026-05-15	25	0.05	PUT	0	2346	125.25	FALSE	0	0
2026-05-15	30	0.04	PUT	0	93	103.85	FALSE	0	0
2026-05-15	35	0.06	PUT	0	243	100.22	FALSE	0	0
2026-05-15	40	0.06	PUT	0	139	96.31	FALSE	0	0
2026-05-15	45	0.13	PUT	0	30	93.41	FALSE	0	0
2026-05-15	50	0.12	PUT	0	23	90.27	FALSE	0	0
2026-05-15	55	0.15	PUT	0	39	87.68	FALSE	0	0
2026-05-15	60	0.25	PUT	0	50	85.42	FALSE	0	0
2026-05-15	65	0.42	PUT	0	59	82.96	FALSE	0	0
2026-05-15	70	0.38	PUT	0	41	81.07	FALSE	0	0
2026-05-15	75	0.42	PUT	2	80	78.98	FALSE	0.42	0
2026-05-15	80	0.46	PUT	0	69	77.57	FALSE	0	0
2026-05-15	85	0.61	PUT	0	189	75.9	FALSE	0	0
2026-05-15	90	0.85	PUT	0	131	74.46	FALSE	0	0
2026-05-15	95	0.92	PUT	0	327	73.18	FALSE	0	0
2026-05-15	100	1.16	PUT	1	854	72.04	FALSE	0.16	0.16
2026-05-15	105	1.83	PUT	0	274	70.83	FALSE	0	0
2026-05-15	110	1.35	PUT	0	283	69.84	FALSE	0	0
2026-05-15	115	1.62	PUT	3	723	68.86	FALSE	1.62	0
2026-05-15	120	2.25	PUT	136	885	67.96	FALSE	2.25	0
2026-05-15	125	2.55	PUT	1	304	67.46	FALSE	2.55	0
2026-05-15	130	2.97	PUT	1	1058	66.38	FALSE	0.4	0.16
2026-05-15	135	2.9	PUT	0	848	65.67	FALSE	0	0
2026-05-15	140	3.9	PUT	36	1493	65.02	FALSE	0.15	0.04
2026-05-15	145	4.63	PUT	13	2428	64.37	FALSE	4.63	0
2026-05-15	150	5.33	PUT	13	1073	63.88	FALSE	0.63	0.13
2026-05-15	155	5.04	PUT	0	1158	63.35	FALSE	0	0
2026-05-15	160	6	PUT	0	1667	62.94	FALSE	0	0
2026-05-15	165	7.7	PUT	25	1109	62.46	FALSE	0.71	0.1
2026-05-15	170	8.6	PUT	2	581	62.19	FALSE	8.6	0
2026-05-15	175	9.76	PUT	1	517	61.71	FALSE	9.76	0
2026-05-15	180	10.85	PUT	417	798	61.53	FALSE	10.85	0
2026-05-15	185	12.35	PUT	2	505	61.14	FALSE	1.25	0.11
2026-05-15	190	13.15	PUT	2	643	60.9	FALSE	0.96	0.08
2026-05-15	195	15.29	PUT	2	294	60.67	FALSE	1.25	0.09
2026-05-15	200	16.79	PUT	14	450	60.41	FALSE	1.69	0.11
2026-05-15	210	19.8	PUT	218	933	60.06	FALSE	1.64	0.09
2026-05-15	220	23.1	PUT	1	387	59.82	FALSE	0.73	0.03
2026-05-15	230	28.15	PUT	10	637	59.53	FALSE	0.86	0.03
2026-05-15	240	32.73	PUT	75	296	59.41	FALSE	1.95	0.06
2026-05-15	250	37.8	PUT	920	120	59.28	FALSE	0.8	0.02
2026-05-15	260	43.3	PUT	10	156	59.28	TRUE	0.85	0.02
2026-05-15	270	48.15	PUT	0	61	59.28	TRUE	0	0
2026-05-15	280	53.4	PUT	0	28	59.24	TRUE	0	0
2026-05-15	290	60.05	PUT	0	6	59.29	TRUE	0	0
2026-05-15	300	69.65	PUT	25	67	59.65	TRUE	69.65	0
2026-05-15	310	75.5	PUT	0	38	59.31	TRUE	0	0
2026-05-15	320	120.35	PUT	0	77	59.38	TRUE	0	0
2026-05-15	330	109.45	PUT	0	50	59.4	TRUE	0	0
2026-05-15	340	127.3	PUT	0	28	59.16	TRUE	0	0
2026-05-15	350	121.47	PUT	0	60	59.49	TRUE	0	0
2026-05-15	360	119.1	PUT	0	60	59.28	TRUE	0	0
2026-05-15	370	125	PUT	15	112	60.72	TRUE	125	0
2026-05-15	380	0	PUT	0	0	59.66	TRUE	0	0
2026-05-15	390	138.47	PUT	0	1	60.02	TRUE	0	0
2026-05-15	400	0	PUT	0	0	60.07	TRUE	0	0
2026-05-15	410	174.84	PUT	0	1	60.59	TRUE	0	0
2026-05-15	420	201.65	PUT	0	1	60.25	TRUE	0	0
2026-05-15	430	196.17	PUT	0	3	60.81	TRUE	0	0
2026-05-15	440	188.2	PUT	5	28	62.68	TRUE	188.2	0
2026-05-15	450	218.6	PUT	0	1	60.56	TRUE	0	0
2026-05-15	460	0	PUT	0	0	61.46	TRUE	0	0
2026-05-15	470	0	PUT	0	0	61.65	TRUE	0	0
2026-05-15	480	229.55	PUT	0	60	61.99	TRUE	0	0
2026-05-15	490	0	PUT	0	0	62.18	TRUE	0	0
2026-05-15	500	0	PUT	0	0	62.6	TRUE	0	0
2026-05-15	510	0	PUT	0	0	62.29	TRUE	0	0
2026-05-15	520	0	PUT	0	0	63.45	TRUE	0	0
2026-05-15	530	0	PUT	0	0	63.62	TRUE	0	0
2026-06-18	5	257.04	CALL	0	179	260.83	TRUE	0	0
2026-06-18	10	0	CALL	0	0	206.97	TRUE	0	0
2026-06-18	15	0	CALL	0	0	180.39	TRUE	0	0
2026-06-18	20	0	CALL	0	0	159.55	TRUE	0	0
2026-06-18	25	242.6	CALL	0	195	150.32	TRUE	0	0
2026-06-18	30	132.8	CALL	0	39	135.07	TRUE	0	0
2026-06-18	35	133.66	CALL	0	10	130.86	TRUE	0	0
2026-06-18	40	211.57	CALL	0	19	119.07	TRUE	0	0
2026-06-18	45	117.07	CALL	0	25	115.12	TRUE	0	0
2026-06-18	50	185.45	CALL	0	137	108.89	TRUE	0	0
2026-06-18	55	162.82	CALL	0	90	106.73	TRUE	0	0
2026-06-18	60	181.17	CALL	0	149	100.64	TRUE	0	0
2026-06-18	65	175.1	CALL	0	507	97.92	TRUE	0	0
2026-06-18	70	194.42	CALL	2	625	95.77	TRUE	2.93	0.02
2026-06-18	75	185.8	CALL	15	969	87.57	TRUE	185.8	0
2026-06-18	80	179.51	CALL	0	886	83.99	TRUE	0	0
2026-06-18	85	176.82	CALL	0	942	82.94	TRUE	0	0
2026-06-18	90	171.6	CALL	36	1395	79.82	TRUE	171.6	0
2026-06-18	95	166.05	CALL	1	1835	83.96	TRUE	166.05	0
2026-06-18	100	162.25	CALL	21	5761	76.11	TRUE	-2.75	-0.02
2026-06-18	105	160.45	CALL	0	2647	74.27	TRUE	0	0
2026-06-18	110	150.22	CALL	0	2577	73.01	TRUE	0	0
2026-06-18	115	153	CALL	0	1179	71.63	TRUE	0	0
2026-06-18	120	145	CALL	1	3905	70.52	TRUE	0.9	0.01
2026-06-18	125	138.83	CALL	6	3509	73.38	TRUE	-2.32	-0.02
2026-06-18	130	133.32	CALL	8	3822	67.49	TRUE	133.32	0
2026-06-18	135	130	CALL	5	3551	70.48	TRUE	-0.08	-0
2026-06-18	140	125.17	CALL	6	2733	67.51	TRUE	-4.88	-0.04
2026-06-18	145	124.23	CALL	4	1880	67.13	TRUE	1.53	0.01
2026-06-18	150	118.17	CALL	10	6621	65.86	TRUE	0.72	0.01
2026-06-18	155	114.05	CALL	1	1620	65.49	TRUE	-1.8	-0.02
2026-06-18	160	107.45	CALL	53	5160	65.01	TRUE	-1.6	-0.01
2026-06-18	165	105.22	CALL	10	6441	64.89	TRUE	-0.78	-0.01
2026-06-18	170	100.2	CALL	3	5350	63.35	TRUE	-1.45	-0.01
2026-06-18	175	96.65	CALL	2	3300	61.59	TRUE	-2.1	-0.02
2026-06-18	180	95.01	CALL	35	5066	63.03	TRUE	2.01	0.02
2026-06-18	185	91.81	CALL	17	2326	62.66	TRUE	91.81	0
2026-06-18	190	88.37	CALL	29	1722	62.43	TRUE	-2.26	-0.02
2026-06-18	195	83	CALL	3	2172	62.05	TRUE	-1.83	-0.02
2026-06-18	200	81.42	CALL	85	6991	61.58	TRUE	1.42	0.02
2026-06-18	210	74.18	CALL	22	1962	61.3	TRUE	-3.13	-0.04
2026-06-18	220	69.34	CALL	28	2302	60.96	TRUE	2.14	0.03
2026-06-18	230	62.75	CALL	9	2561	60.26	TRUE	-2.19	-0.03
2026-06-18	240	58.3	CALL	27	3113	60.8	TRUE	0.4	0.01
2026-06-18	250	53.52	CALL	122	4797	60.43	TRUE	0.52	0.01
2026-06-18	260	49.2	CALL	193	5894	60.26	FALSE	1	0.02
2026-06-18	270	46.15	CALL	989	6830	59.95	FALSE	0.12	0
2026-06-18	280	42.38	CALL	18	2769	59.97	FALSE	1.28	0.03
2026-06-18	290	38.7	CALL	59	810	59.97	FALSE	-0.55	-0.01
2026-06-18	300	35.37	CALL	2713	7367	60.02	FALSE	1.62	0.05
2026-06-18	310	32.95	CALL	9	1299	60.08	FALSE	1.45	0.05
2026-06-18	320	30.25	CALL	37	2559	60.21	FALSE	0.67	0.02
2026-06-18	330	27.92	CALL	10	1284	60.31	FALSE	-0.58	-0.02
2026-06-18	340	25.8	CALL	4	550	60.45	FALSE	1.5	0.06
2026-06-18	350	24.2	CALL	308	13747	60.53	FALSE	1.6	0.07
2026-06-18	360	22.4	CALL	43	620	60.69	FALSE	1.17	0.06
2026-06-18	370	20.65	CALL	28	1211	60.83	FALSE	0.08	0
2026-06-18	380	20.14	CALL	1	888	60.96	FALSE	20.14	0
2026-06-18	390	17.88	CALL	165	5565	61.13	FALSE	0.43	0.02
2026-06-18	400	16.4	CALL	21	764	61.28	FALSE	1.4	0.09
2026-06-18	410	15	CALL	395	195	61.66	FALSE	15	0
2026-06-18	420	13.75	CALL	31	407	61.5	FALSE	0.6	0.05
2026-06-18	430	13.15	CALL	46	55	61.81	FALSE	13.15	0
2026-06-18	440	12.3	CALL	56	259	61.91	FALSE	0.55	0.05
2026-06-18	450	11.1	CALL	290	13253	62.01	FALSE	0.75	0.07
2026-06-18	460	10.5	CALL	29	332	62.45	FALSE	10.5	0
2026-06-18	470	9.7	CALL	5	1931	62.41	FALSE	0.25	0.03
2026-06-18	480	9.3	CALL	39	891	62.65	FALSE	0.7	0.08
2026-06-18	490	8.35	CALL	0	1	62.89	FALSE	0	0
2026-06-18	500	8.2	CALL	47	92	63.05	FALSE	0.45	0.06
2026-06-18	510	0	CALL	0	0	63.22	FALSE	0	0
2026-06-18	520	7.25	CALL	9	14	63.53	FALSE	0.85	0.13
2026-06-18	530	6.7	CALL	122	15	63.78	FALSE	0.4	0.06
2026-06-18	5	0.01	PUT	0	32	238.69	FALSE	0	0
2026-06-18	10	0	PUT	0	0	164.88	FALSE	0	0
2026-06-18	15	0	PUT	0	0	157.06	FALSE	0	0
2026-06-18	20	0.04	PUT	0	0	128.56	FALSE	0	0
2026-06-18	25	0.04	PUT	4	1601	104.27	FALSE	-0.01	-0.2
2026-06-18	30	0.03	PUT	110	236	93.46	FALSE	-0.01	-0.25
2026-06-18	35	0.1	PUT	2	450	97.73	FALSE	0.04	0.67
2026-06-18	40	0.1	PUT	0	178	91.67	FALSE	0	0
2026-06-18	45	0.1	PUT	0	3334	89.1	FALSE	0	0
2026-06-18	50	0.17	PUT	1	1132	85.38	FALSE	0.17	0
2026-06-18	55	0.22	PUT	0	789	83.57	FALSE	0	0
2026-06-18	60	0.28	PUT	2	1608	81.02	FALSE	0.28	0
2026-06-18	65	0.41	PUT	6	1978	79.36	FALSE	0.06	0.17
2026-06-18	70	0.42	PUT	0	3715	77.44	FALSE	0	0
2026-06-18	75	0.44	PUT	0	6907	76.01	FALSE	0	0
2026-06-18	80	0.69	PUT	3	5756	74.86	FALSE	0.08	0.13
2026-06-18	85	0.8	PUT	2	3363	72.97	FALSE	0.07	0.1
2026-06-18	90	1.02	PUT	16	6531	71.86	FALSE	0.12	0.13
2026-06-18	95	1.13	PUT	2	5971	70.78	FALSE	0.08	0.08
2026-06-18	100	1.43	PUT	1005	7649	69.63	FALSE	0.16	0.13
2026-06-18	105	1.59	PUT	3	3371	68.67	FALSE	0.12	0.08
2026-06-18	110	1.98	PUT	2	13642	68.01	FALSE	0.27	0.16
2026-06-18	115	2.35	PUT	3	6678	66.84	FALSE	0.35	0.18
2026-06-18	120	2.71	PUT	1	4812	66.11	FALSE	2.71	0
2026-06-18	125	3.1	PUT	18	6105	65.43	FALSE	3.1	0
2026-06-18	130	3.6	PUT	133	7003	64.81	FALSE	0.45	0.14
2026-06-18	135	4.15	PUT	64	5114	64.21	FALSE	0.52	0.14
2026-06-18	140	4.91	PUT	11	5674	63.5	FALSE	0.72	0.17
2026-06-18	145	5.29	PUT	3	4618	62.97	FALSE	0.51	0.11
2026-06-18	150	6.2	PUT	13	5283	62.65	FALSE	0.5	0.09
2026-06-18	155	7.15	PUT	55	2971	62.04	FALSE	0.7	0.11
2026-06-18	160	7.95	PUT	81	2654	61.82	FALSE	0.45	0.06
2026-06-18	165	7.96	PUT	0	1827	61.27	FALSE	0	0
2026-06-18	170	9.79	PUT	2	2652	60.98	FALSE	0.81	0.09
2026-06-18	175	11.15	PUT	3	1601	60.68	FALSE	1.03	0.1
2026-06-18	180	12.19	PUT	3769	1923	60.37	FALSE	0.52	0.04
2026-06-18	185	14.05	PUT	10	2173	60.14	FALSE	1.45	0.12
2026-06-18	190	15.08	PUT	50	760	59.94	FALSE	0.08	0.01
2026-06-18	195	17.05	PUT	5	600	59.67	FALSE	1.7	0.11
2026-06-18	200	18.86	PUT	40	1074	59.5	FALSE	0.73	0.04
2026-06-18	210	22.29	PUT	61	912	59.26	FALSE	1.24	0.06
2026-06-18	220	26.27	PUT	75	498	58.96	FALSE	1.27	0.05
2026-06-18	230	30.3	PUT	56	594	58.81	FALSE	0.65	0.02
2026-06-18	240	36.45	PUT	6	999	58.68	FALSE	1.99	0.06
2026-06-18	250	39.9	PUT	68	1104	58.55	FALSE	0.95	0.02
2026-06-18	260	46.7	PUT	12	547	58.44	TRUE	0.71	0.02
2026-06-18	270	51	PUT	0	173	58.39	TRUE	0	0
2026-06-18	280	55.8	PUT	0	121	58.4	TRUE	0	0
2026-06-18	290	62.25	PUT	0	40	58.45	TRUE	0	0
2026-06-18	300	71.81	PUT	760	48	58.42	TRUE	71.81	0
2026-06-18	310	79.9	PUT	0	29	58.6	TRUE	0	0
2026-06-18	320	82.1	PUT	0	4	58.69	TRUE	0	0
2026-06-18	330	89.55	PUT	0	23	58.76	TRUE	0	0
2026-06-18	340	115.12	PUT	0	16	58.64	TRUE	0	0
2026-06-18	350	104.45	PUT	0	42	58.74	TRUE	0	0
2026-06-18	360	157.8	PUT	0	11	58.64	TRUE	0	0
2026-06-18	370	167.2	PUT	0	17	59.04	TRUE	0	0
2026-06-18	380	176.4	PUT	0	21	59.14	TRUE	0	0
2026-06-18	390	162.55	PUT	0	59	58.88	TRUE	0	0
2026-06-18	400	169.07	PUT	0	2	59.03	TRUE	0	0
2026-06-18	410	181.4	PUT	0	3	59.5	TRUE	0	0
2026-06-18	420	190.7	PUT	0	3	59.79	TRUE	0	0
2026-06-18	430	200.05	PUT	0	2	59.55	TRUE	0	0
2026-06-18	440	209.95	PUT	0	8	60.04	TRUE	0	0
2026-06-18	450	231.65	PUT	0	12	60.21	TRUE	0	0
2026-06-18	460	0	PUT	0	0	60.18	TRUE	0	0
2026-06-18	470	0	PUT	0	0	60.1	TRUE	0	0
2026-06-18	480	231.7	PUT	0	25	61.09	TRUE	0	0
2026-06-18	490	0	PUT	0	0	61.05	TRUE	0	0
2026-06-18	500	0	PUT	0	0	60.97	TRUE	0	0
2026-06-18	510	0	PUT	0	0	61.61	TRUE	0	0
2026-06-18	520	0	PUT	0	0	61.9	TRUE	0	0
2026-06-18	530	0	PUT	0	0	61.83	TRUE	0	0
2026-08-21	5	258.29	CALL	0	276	249.88	TRUE	0	0
2026-08-21	10	0	CALL	0	0	189.43	TRUE	0	0
2026-08-21	15	0	CALL	0	0	164.24	TRUE	0	0
2026-08-21	20	0	CALL	0	0	145.87	TRUE	0	0
2026-08-21	90	154.23	CALL	0	132	77.69	TRUE	0	0
2026-08-21	95	168.7	CALL	1	18	76.26	TRUE	168.7	0
2026-08-21	100	128.9	CALL	0	24	73.78	TRUE	0	0
2026-08-21	105	159.94	CALL	0	12	72.9	TRUE	0	0
2026-08-21	110	157.78	CALL	1	20	71.96	TRUE	157.78	0
2026-08-21	115	153	CALL	0	18	70.25	TRUE	0	0
2026-08-21	120	148.17	CALL	0	19	69.59	TRUE	0	0
2026-08-21	125	117.47	CALL	0	56	68.58	TRUE	0	0
2026-08-21	130	136.05	CALL	1	53	66.82	TRUE	136.05	0
2026-08-21	135	133.6	CALL	0	17	67.03	TRUE	0	0
2026-08-21	140	126.23	CALL	0	42	66	TRUE	0	0
2026-08-21	145	128.5	CALL	0	46	65.35	TRUE	0	0
2026-08-21	150	124.85	CALL	5	228	65	TRUE	2.8	0.02
2026-08-21	155	120.1	CALL	9	264	64.32	TRUE	120.1	0
2026-08-21	160	116.2	CALL	6	1322	63.38	TRUE	-0.37	-0
2026-08-21	165	114.75	CALL	0	669	63.47	TRUE	0	0
2026-08-21	170	107.28	CALL	4	303	62.86	TRUE	107.28	0
2026-08-21	175	104.65	CALL	1	558	62.65	TRUE	2.01	0.02
2026-08-21	180	97.3	CALL	5	341	62.26	TRUE	-5.46	-0.05
2026-08-21	185	95.51	CALL	3	119	62.78	TRUE	0.91	0.01
2026-08-21	190	94	CALL	0	192	61.76	TRUE	0	0
2026-08-21	195	94.33	CALL	0	341	61.59	TRUE	0	0
2026-08-21	200	85.35	CALL	3	627	60.89	TRUE	85.35	0
2026-08-21	210	80.87	CALL	3	1013	60.66	TRUE	0.03	0
2026-08-21	220	74.52	CALL	16	1426	60.31	TRUE	-0.38	-0.01
2026-08-21	230	70.23	CALL	1	1318	60.1	TRUE	-0.56	-0.01
2026-08-21	240	65.3	CALL	1	932	59.88	TRUE	-1.47	-0.02
2026-08-21	250	60.95	CALL	60	1337	59.8	TRUE	2.64	0.05
2026-08-21	260	55.65	CALL	14	1320	59.82	FALSE	-1.15	-0.02
2026-08-21	270	50.8	CALL	2	313	59.59	FALSE	-3.4	-0.06
2026-08-21	280	49.92	CALL	0	373	59.65	FALSE	0	0
2026-08-21	290	45.8	CALL	6	296	59.54	FALSE	-0.18	-0
2026-08-21	300	42.4	CALL	8	4962	59.63	FALSE	1.45	0.04
2026-08-21	370	26.55	CALL	6	1389	60.09	FALSE	0.7	0.03
2026-08-21	380	24.95	CALL	0	304	60.25	FALSE	0	0
2026-08-21	390	23.7	CALL	0	79	60.36	FALSE	0	0
2026-08-21	400	21.35	CALL	19	4233	60.55	FALSE	1.2	0.06
2026-08-21	410	20.6	CALL	2	6	60.58	FALSE	20.6	0
2026-08-21	420	20.1	CALL	10	66	60.78	FALSE	1	0.05
2026-08-21	430	18.15	CALL	5	31	60.84	FALSE	18.15	0
2026-08-21	440	16.78	CALL	0	68	60.99	FALSE	0	0
2026-08-21	450	16.11	CALL	5	135	61.05	FALSE	0.75	0.05
2026-08-21	460	16.01	CALL	0	13	61.21	FALSE	0	0
2026-08-21	470	14.72	CALL	1	66	61.33	FALSE	14.72	0
2026-08-21	480	13	CALL	20	123	61.32	FALSE	0	0
2026-08-21	490	0	CALL	0	0	61.65	FALSE	0	0
2026-08-21	500	12.1	CALL	6	131	61.83	FALSE	0.59	0.05
2026-08-21	510	0	CALL	0	0	61.94	FALSE	0	0
2026-08-21	520	11.03	CALL	0	68	62.1	FALSE	0	0
2026-08-21	530	9.55	CALL	12	44	62.25	FALSE	0.15	0.02
2026-08-21	5	0	PUT	0	0	186.27	FALSE	0	0
2026-08-21	10	0	PUT	0	0	150.41	FALSE	0	0
2026-08-21	15	0	PUT	0	0	131.05	FALSE	0	0
2026-08-21	20	0.06	PUT	0	90	110.32	FALSE	0	0
2026-08-21	90	1.56	PUT	0	400	69.9	FALSE	0	0
2026-08-21	95	1.84	PUT	0	246	68.8	FALSE	0	0
2026-08-21	100	2.2	PUT	1	238	67.9	FALSE	0.1	0.05
2026-08-21	105	2.32	PUT	0	233	67.06	FALSE	0	0
2026-08-21	110	2.83	PUT	0	913	66.26	FALSE	0	0
2026-08-21	115	3.15	PUT	0	1058	65.41	FALSE	0	0
2026-08-21	120	3.5	PUT	0	388	64.77	FALSE	0	0
2026-08-21	125	4.62	PUT	1	245	64.51	FALSE	4.62	0
2026-08-21	130	5.03	PUT	0	3220	63.44	FALSE	0	0
2026-08-21	135	5.05	PUT	0	290	62.91	FALSE	0	0
2026-08-21	140	6.7	PUT	15	3761	62.73	FALSE	0.9	0.16
2026-08-21	145	6.72	PUT	0	1304	62.01	FALSE	0	0
2026-08-21	150	8.03	PUT	2	1328	61.55	FALSE	8.03	0
2026-08-21	155	8.4	PUT	0	1381	61.18	FALSE	0	0
2026-08-21	160	10.4	PUT	10	781	60.76	FALSE	0.9	0.09
2026-08-21	165	10.9	PUT	7	740	60.52	FALSE	0.3	0.03
2026-08-21	170	11.8	PUT	0	164	60.27	FALSE	0	0
2026-08-21	175	14.4	PUT	15	189	59.98	FALSE	1	0.07
2026-08-21	180	15.04	PUT	2	281	59.81	FALSE	0.29	0.02
2026-08-21	185	15.88	PUT	0	109	59.59	FALSE	0	0
2026-08-21	190	17.65	PUT	3	93	59.4	FALSE	-0.24	-0.01
2026-08-21	195	19.2	PUT	6	178	59.16	FALSE	19.2	0
2026-08-21	200	21.3	PUT	5	565	59.1	FALSE	-0.63	-0.03
2026-08-21	210	26.35	PUT	81	352	58.93	FALSE	1.25	0.05
2026-08-21	220	28.85	PUT	1	93	58.58	FALSE	0.25	0.01
2026-08-21	230	33.1	PUT	0	276	58.43	FALSE	0	0
2026-08-21	240	37.9	PUT	0	151	58.29	FALSE	0	0
2026-08-21	250	43	PUT	0	112	58.19	FALSE	0	0
2026-08-21	260	48.5	PUT	0	77	58.12	TRUE	0	0
2026-08-21	270	57.5	PUT	5	29	58.1	TRUE	57.5	0
2026-08-21	280	61.1	PUT	5	114	58.07	TRUE	61.1	0
2026-08-21	290	67.5	PUT	13	39	58.06	TRUE	0.75	0.01
2026-08-21	300	77.15	PUT	15	31	58.06	TRUE	77.15	0
2026-08-21	370	129.2	PUT	2	45	58.61	TRUE	129.2	0
2026-08-21	380	149.16	PUT	0	1	58.7	TRUE	0	0
2026-08-21	390	0	PUT	0	0	59.09	TRUE	0	0
2026-08-21	400	172.9	PUT	0	1	58.95	TRUE	0	0
2026-08-21	410	163.23	PUT	2	0	59.17	TRUE	163.23	0
2026-08-21	420	207.85	PUT	0	1	59.31	TRUE	0	0
2026-08-21	430	219.4	PUT	0	0	59.42	TRUE	0	0
2026-08-21	440	0	PUT	0	0	59.55	TRUE	0	0
2026-08-21	450	200.9	PUT	9	45	60.59	TRUE	4.9	0.03
2026-08-21	460	0	PUT	0	0	59.34	TRUE	0	0
2026-08-21	470	224	PUT	0	3	59.85	TRUE	0	0
2026-08-21	480	0	PUT	0	0	59.82	TRUE	0	0
2026-08-21	490	0	PUT	0	0	60.18	TRUE	0	0
2026-08-21	500	244.8	PUT	0	1	60.28	TRUE	0	0
2026-08-21	510	0	PUT	0	0	60.4	TRUE	0	0
2026-08-21	520	0	PUT	0	0	61.08	TRUE	0	0
2026-08-21	530	0	PUT	0	0	61.14	TRUE	0	0
2026-09-18	5	253.81	CALL	105	19	234.53	TRUE	-2.88	-0.01
2026-09-18	10	0	CALL	0	0	183.46	TRUE	0	0
2026-09-18	15	0	CALL	0	0	164.52	TRUE	0	0
2026-09-18	20	0	CALL	0	0	145.5	TRUE	0	0
2026-09-18	25	200.5	CALL	0	51	130.12	TRUE	0	0
2026-09-18	30	175.95	CALL	0	0	123.65	TRUE	0	0
2026-09-18	35	227.5	CALL	0	2	112.7	TRUE	0	0
2026-09-18	40	196.87	CALL	0	3	106.67	TRUE	0	0
2026-09-18	45	93.2	CALL	0	1	103.31	TRUE	0	0
2026-09-18	50	214	CALL	0	25	99.36	TRUE	0	0
2026-09-18	55	166.63	CALL	0	1	94.48	TRUE	0	0
2026-09-18	60	95.78	CALL	0	41	90.88	TRUE	0	0
2026-09-18	65	160.05	CALL	0	9	89.66	TRUE	0	0
2026-09-18	70	168	CALL	0	18	84.78	TRUE	0	0
2026-09-18	75	163.5	CALL	0	67	82.34	TRUE	0	0
2026-09-18	80	185.31	CALL	0	179	79.95	TRUE	0	0
2026-09-18	85	151.7	CALL	0	43	79.56	TRUE	0	0
2026-09-18	90	149.6	CALL	0	115	76.24	TRUE	0	0
2026-09-18	95	159.95	CALL	0	84	75.69	TRUE	0	0
2026-09-18	100	162.4	CALL	3	200	69.99	TRUE	162.4	0
2026-09-18	105	159.5	CALL	0	206	71.6	TRUE	0	0
2026-09-18	110	155	CALL	5	605	73.68	TRUE	1.5	0.01
2026-09-18	115	150	CALL	21	292	69.85	TRUE	150	0
2026-09-18	120	155.24	CALL	0	369	68.78	TRUE	0	0
2026-09-18	125	145.48	CALL	1	763	67.54	TRUE	145.48	0
2026-09-18	130	139.31	CALL	0	387	66.54	TRUE	0	0
2026-09-18	135	134.47	CALL	2	370	65.1	TRUE	-2.44	-0.02
2026-09-18	140	130.8	CALL	0	731	64.89	TRUE	0	0
2026-09-18	145	126.43	CALL	0	323	64.01	TRUE	0	0
2026-09-18	150	126.2	CALL	2	1342	63.73	TRUE	126.2	0
2026-09-18	155	121.5	CALL	11	1366	63.41	TRUE	2.11	0.02
2026-09-18	160	113.95	CALL	2	1585	63.15	TRUE	-1.67	-0.01
2026-09-18	165	109.01	CALL	5	803	62.38	TRUE	-5.12	-0.04
2026-09-18	170	111.48	CALL	4	1830	62.34	TRUE	1.86	0.02
2026-09-18	175	104.5	CALL	4	600	61.89	TRUE	0.21	0
2026-09-18	180	100.53	CALL	17	1110	62.55	TRUE	1.73	0.02
2026-09-18	185	99.6	CALL	1	1254	61.1	TRUE	99.6	0
2026-09-18	190	96.32	CALL	2	554	60.9	TRUE	2.12	0.02
2026-09-18	195	93.7	CALL	0	519	60.77	TRUE	0	0
2026-09-18	200	87.65	CALL	52	897	60.96	TRUE	1.9	0.02
2026-09-18	210	82.1	CALL	6	622	60.84	TRUE	-2.68	-0.03
2026-09-18	220	77	CALL	32	1360	59.89	TRUE	0.14	0
2026-09-18	230	72.26	CALL	40	1434	59.59	TRUE	2.52	0.04
2026-09-18	240	67.54	CALL	47	1046	59.45	TRUE	1.59	0.02
2026-09-18	250	63.2	CALL	37	1457	59.34	TRUE	2.1	0.03
2026-09-18	260	58.05	CALL	96	933	59.45	FALSE	1.25	0.02
2026-09-18	270	55.33	CALL	29	416	59.18	FALSE	-0.67	-0.01
2026-09-18	280	50.73	CALL	24	766	59.42	FALSE	-0.27	-0.01
2026-09-18	290	48.95	CALL	0	441	59.15	FALSE	0	0
2026-09-18	300	45.05	CALL	34	1256	59.16	FALSE	1.22	0.03
2026-09-18	310	42.72	CALL	6	444	59.18	FALSE	1.17	0.03
2026-09-18	320	39.82	CALL	8	1965	59.24	FALSE	2.12	0.06
2026-09-18	330	36.35	CALL	2	270	59.49	FALSE	-0.95	-0.03
2026-09-18	340	34.07	CALL	9	139	59.55	FALSE	0.27	0.01
2026-09-18	350	31.53	CALL	41	1649	59.43	FALSE	-0.99	-0.03
2026-09-18	360	30.55	CALL	0	319	59.57	FALSE	0	0
2026-09-18	370	28.08	CALL	401	1089	59.69	FALSE	28.08	0
2026-09-18	380	25.4	CALL	0	118	59.74	FALSE	0	0
2026-09-18	390	24.85	CALL	0	25	59.84	FALSE	0	0
2026-09-18	400	23.49	CALL	2	293	60.14	FALSE	0.64	0.03
2026-09-18	410	23	CALL	15	852	60.01	FALSE	2.08	0.1
2026-09-18	420	20.82	CALL	2	276	60.31	FALSE	20.82	0
2026-09-18	430	19.57	CALL	2	48	60.34	FALSE	0.62	0.03
2026-09-18	440	20.1	CALL	0	74	60.46	FALSE	0	0
2026-09-18	450	18.53	CALL	16	1428	60.51	FALSE	0.89	0.05
2026-09-18	460	11.55	CALL	0	24	60.63	FALSE	0	0
2026-09-18	470	17.5	CALL	0	38	60.67	FALSE	0	0
2026-09-18	480	14.95	CALL	2	150	61.18	FALSE	1.25	0.09
2026-09-18	490	15	CALL	0	22	61.1	FALSE	0	0
2026-09-18	500	13.2	CALL	2	149	61.08	FALSE	0.2	0.02
2026-09-18	510	0	CALL	0	0	61.36	FALSE	0	0
2026-09-18	520	11.73	CALL	10	118	61.43	FALSE	11.73	0
2026-09-18	530	10.65	CALL	0	1	61.55	FALSE	0	0
2026-09-18	5	0	PUT	0	0	179.86	FALSE	0	0
2026-09-18	10	0	PUT	0	0	145.09	FALSE	0	0
2026-09-18	15	0	PUT	0	0	126.33	FALSE	0	0
2026-09-18	20	0.05	PUT	0	8	108.98	FALSE	0	0
2026-09-18	25	0.06	PUT	0	18	94.79	FALSE	0	0
2026-09-18	30	0.13	PUT	0	31	91.2	FALSE	0	0
2026-09-18	35	0.24	PUT	0	11	88.1	FALSE	0	0
2026-09-18	40	0.23	PUT	0	43	85.32	FALSE	0	0
2026-09-18	45	0.33	PUT	0	13	82.77	FALSE	0	0
2026-09-18	50	0.33	PUT	0	255	80.4	FALSE	0	0
2026-09-18	55	0.52	PUT	0	467	78.42	FALSE	0	0
2026-09-18	60	0.62	PUT	0	386	76.66	FALSE	0	0
2026-09-18	65	0.68	PUT	0	89	75.06	FALSE	0	0
2026-09-18	70	0.96	PUT	1	33	74.36	FALSE	0.96	0
2026-09-18	75	0.98	PUT	0	263	72.3	FALSE	0	0
2026-09-18	80	1.25	PUT	0	121	70.99	FALSE	0	0
2026-09-18	85	1.37	PUT	0	224	69.84	FALSE	0	0
2026-09-18	90	1.65	PUT	0	152	68.85	FALSE	0	0
2026-09-18	95	1.95	PUT	0	215	67.82	FALSE	0	0
2026-09-18	100	2.6	PUT	1	3926	66.89	FALSE	0.26	0.11
2026-09-18	105	2.64	PUT	0	899	66.04	FALSE	0	0
2026-09-18	110	3.2	PUT	0	2435	65.36	FALSE	0	0
2026-09-18	115	3.55	PUT	0	2181	64.52	FALSE	0	0
2026-09-18	120	4.44	PUT	2	2490	63.99	FALSE	0.41	0.1
2026-09-18	125	5.08	PUT	3	836	63.45	FALSE	5.08	0
2026-09-18	130	5.08	PUT	0	2015	62.6	FALSE	0	0
2026-09-18	135	6.1	PUT	0	1492	62.1	FALSE	0	0
2026-09-18	140	7.2	PUT	10	3420	61.51	FALSE	0.63	0.1
2026-09-18	145	8.09	PUT	1	1607	61.09	FALSE	8.09	0
2026-09-18	150	9.2	PUT	21	1676	61.03	FALSE	1.2	0.15
2026-09-18	155	10.3	PUT	31	1459	60.77	FALSE	10.3	0
2026-09-18	160	10.65	PUT	0	1960	60.25	FALSE	0	0
2026-09-18	165	12.2	PUT	1	584	59.91	FALSE	12.2	0
2026-09-18	170	14.06	PUT	2	2288	59.67	FALSE	1.05	0.08
2026-09-18	175	14	PUT	0	492	59.47	FALSE	0	0
2026-09-18	180	16.9	PUT	17	1006	59.43	FALSE	1.38	0.09
2026-09-18	185	17.25	PUT	0	927	59.01	FALSE	0	0
2026-09-18	190	19.15	PUT	0	657	58.88	FALSE	0	0
2026-09-18	195	21.95	PUT	2	224	58.91	FALSE	1.25	0.06
2026-09-18	200	24.05	PUT	1	1574	58.47	FALSE	1.41	0.06
2026-09-18	210	27.7	PUT	12	1000	58.37	FALSE	1.06	0.04
2026-09-18	220	32.25	PUT	32	537	58.42	FALSE	1.31	0.04
2026-09-18	230	36.9	PUT	215	1495	58.2	FALSE	1.75	0.05
2026-09-18	240	41.83	PUT	29	466	57.95	FALSE	1.88	0.05
2026-09-18	250	45.08	PUT	4	191	57.78	FALSE	-0.82	-0.02
2026-09-18	260	52.8	PUT	3	360	57.72	TRUE	1.3	0.03
2026-09-18	270	55.75	PUT	0	243	57.71	TRUE	0	0
2026-09-18	280	62.45	PUT	1	152	57.72	TRUE	62.45	0
2026-09-18	290	68.8	PUT	1	79	57.74	TRUE	68.8	0
2026-09-18	300	73.79	PUT	0	156	57.71	TRUE	0	0
2026-09-18	310	82.3	PUT	1	54	57.81	TRUE	82.3	0
2026-09-18	320	94.5	PUT	0	10	57.95	TRUE	0	0
2026-09-18	330	103.95	PUT	0	24	57.85	TRUE	0	0
2026-09-18	340	121.19	PUT	0	24	58.07	TRUE	0	0
2026-09-18	350	109.03	PUT	0	51	58.09	TRUE	0	0
2026-09-18	360	118.5	PUT	0	31	58.18	TRUE	0	0
2026-09-18	370	131.63	PUT	0	44	58.25	TRUE	0	0
2026-09-18	380	142.5	PUT	0	15	58.32	TRUE	0	0
2026-09-18	390	182.55	PUT	0	1	58.37	TRUE	0	0
2026-09-18	400	150.04	PUT	0	25	58.62	TRUE	0	0
2026-09-18	410	201	PUT	0	1	58.65	TRUE	0	0
2026-09-18	420	191.95	PUT	0	1	58.79	TRUE	0	0
2026-09-18	430	218.85	PUT	0	1	59.02	TRUE	0	0
2026-09-18	440	229.8	PUT	0	1	59.12	TRUE	0	0
2026-09-18	450	220.7	PUT	0	40	59.25	TRUE	0	0
2026-09-18	460	0	PUT	0	0	59.23	TRUE	0	0
2026-09-18	470	0	PUT	0	0	58.95	TRUE	0	0
2026-09-18	480	0	PUT	0	0	59	TRUE	0	0
2026-09-18	490	0	PUT	0	0	59.22	TRUE	0	0
2026-09-18	500	0	PUT	0	0	59.19	TRUE	0	0
2026-09-18	510	0	PUT	0	0	59.51	TRUE	0	0
2026-09-18	520	0	PUT	0	0	59.68	TRUE	0	0
2026-09-18	530	0	PUT	0	0	60.05	TRUE	0	0
2026-12-18	5	256.76	CALL	0	126	223.09	TRUE	0	0
2026-12-18	10	0	CALL	0	0	171.35	TRUE	0	0
2026-12-18	15	0	CALL	0	0	149.74	TRUE	0	0
2026-12-18	20	215.84	CALL	0	401	132.69	TRUE	0	0
2026-12-18	25	187.44	CALL	0	193	123.11	TRUE	0	0
2026-12-18	30	115.45	CALL	0	14	110.24	TRUE	0	0
2026-12-18	35	189.52	CALL	0	9	106.84	TRUE	0	0
2026-12-18	40	199.18	CALL	0	18	103.14	TRUE	0	0
2026-12-18	45	174	CALL	0	107	98.83	TRUE	0	0
2026-12-18	50	164	CALL	0	72	92.43	TRUE	0	0
2026-12-18	55	183.99	CALL	0	51	90.86	TRUE	0	0
2026-12-18	60	203.06	CALL	0	162	85.94	TRUE	0	0
2026-12-18	65	181.24	CALL	0	227	85.13	TRUE	0	0
2026-12-18	70	195.75	CALL	5	334	81.17	TRUE	195.75	0
2026-12-18	75	163.75	CALL	0	294	79.32	TRUE	0	0
2026-12-18	80	184.5	CALL	0	251	77.18	TRUE	0	0
2026-12-18	85	173	CALL	0	1315	75.94	TRUE	0	0
2026-12-18	90	178.42	CALL	0	645	74.49	TRUE	0	0
2026-12-18	95	173.57	CALL	0	1231	73.88	TRUE	0	0
2026-12-18	100	165.38	CALL	5	1775	71.65	TRUE	165.38	0
2026-12-18	105	163.6	CALL	0	498	70.75	TRUE	0	0
2026-12-18	110	158.64	CALL	0	1222	69.12	TRUE	0	0
2026-12-18	115	156.06	CALL	0	714	68.96	TRUE	0	0
2026-12-18	120	147.57	CALL	38	1265	67.46	TRUE	147.57	0
2026-12-18	125	152.1	CALL	0	1076	66.21	TRUE	0	0
2026-12-18	130	140.77	CALL	3	2243	65.81	TRUE	0.12	0
2026-12-18	135	137.11	CALL	3	3860	65.6	TRUE	-4.09	-0.03
2026-12-18	140	132.15	CALL	8	5153	64.67	TRUE	-1.85	-0.01
2026-12-18	145	127	CALL	8	2039	63.7	TRUE	-5.9	-0.04
2026-12-18	150	125.93	CALL	6	2198	63.82	TRUE	-2.95	-0.02
2026-12-18	155	126.42	CALL	4	928	62.96	TRUE	4.26	0.03
2026-12-18	160	121.6	CALL	41	1262	62.56	TRUE	-1.06	-0.01
2026-12-18	165	116.12	CALL	7	1783	62.15	TRUE	2.37	0.02
2026-12-18	170	114	CALL	9	1253	61.77	TRUE	-0.55	-0
2026-12-18	175	107.04	CALL	4	781	61.23	TRUE	-0.16	-0
2026-12-18	180	105.55	CALL	2	1349	61.25	TRUE	-0.65	-0.01
2026-12-18	185	101.6	CALL	3	868	61.17	TRUE	101.6	0
2026-12-18	190	99.23	CALL	7	1888	60.44	TRUE	-3.45	-0.03
2026-12-18	195	100.05	CALL	1	1377	60.69	TRUE	2.05	0.02
2026-12-18	200	92.35	CALL	7	3199	60.39	TRUE	-4.15	-0.04
2026-12-18	210	88.86	CALL	26	1895	60.68	TRUE	0.9	0.01
2026-12-18	220	84.29	CALL	22	1489	59.69	TRUE	-1.49	-0.02
2026-12-18	230	78.7	CALL	11	738	59.9	TRUE	1.9	0.02
2026-12-18	240	74.25	CALL	32	1908	59.3	TRUE	-0.19	-0
2026-12-18	250	70.84	CALL	22	2598	59.11	TRUE	1.84	0.03
2026-12-18	260	66.86	CALL	25	1268	59.09	FALSE	1.76	0.03
2026-12-18	270	63	CALL	901	1341	58.91	FALSE	1.79	0.03
2026-12-18	280	58.29	CALL	12	1508	58.92	FALSE	0.63	0.01
2026-12-18	290	53.9	CALL	3	1464	58.94	FALSE	-2.01	-0.04
2026-12-18	300	52.7	CALL	253	4445	58.92	FALSE	1.83	0.04
2026-12-18	310	48.05	CALL	0	1783	58.87	FALSE	0	0
2026-12-18	320	46.63	CALL	111	757	59.11	FALSE	-1.52	-0.03
2026-12-18	330	43.97	CALL	26	283	59	FALSE	43.97	0
2026-12-18	340	41.95	CALL	43	1276	59.04	FALSE	0.85	0.02
2026-12-18	350	38.6	CALL	27	4750	59.09	FALSE	-2.18	-0.05
2026-12-18	360	37.48	CALL	25	1089	59.25	FALSE	-0.62	-0.02
2026-12-18	370	37.35	CALL	1	1522	59.15	FALSE	1.75	0.05
2026-12-18	380	33.75	CALL	5	1492	59.4	FALSE	-0.4	-0.01
2026-12-18	390	32.05	CALL	62	6421	59.47	FALSE	-0.51	-0.02
2026-12-18	400	30.26	CALL	262	605	59.36	FALSE	1.04	0.04
2026-12-18	410	29.3	CALL	5	102	59.57	FALSE	-0.05	-0
2026-12-18	420	29	CALL	2	166	59.66	FALSE	29	0
2026-12-18	430	25.3	CALL	0	137	59.71	FALSE	0	0
2026-12-18	440	25.75	CALL	1	88	59.79	FALSE	1.29	0.05
2026-12-18	450	24.1	CALL	212	1081	59.77	FALSE	1.2	0.05
2026-12-18	460	22.25	CALL	0	58	59.99	FALSE	0	0
2026-12-18	470	22.75	CALL	0	85	60.1	FALSE	0	0
2026-12-18	480	21.19	CALL	2	1137	60.08	FALSE	1.39	0.07
2026-12-18	490	20.2	CALL	0	1	60.26	FALSE	0	0
2026-12-18	500	18	CALL	0	169	60.37	FALSE	0	0
2026-12-18	510	18.8	CALL	2	0	60.47	FALSE	18.8	0
2026-12-18	520	16.8	CALL	0	3	60.53	FALSE	0	0
2026-12-18	530	16.8	CALL	3	26	61	FALSE	1.15	0.07
2026-12-18	5	0	PUT	0	0	164.69	FALSE	0	0
2026-12-18	10	0.06	PUT	0	2	132.35	FALSE	0	0
2026-12-18	15	0.04	PUT	0	0	109.99	FALSE	0	0
2026-12-18	20	0.11	PUT	0	402	93.96	FALSE	0	0
2026-12-18	25	0.12	PUT	0	1048	90.76	FALSE	0	0
2026-12-18	30	0.23	PUT	0	167	86.84	FALSE	0	0
2026-12-18	35	0.23	PUT	0	188	83.85	FALSE	0	0
2026-12-18	40	0.4	PUT	0	127	81.39	FALSE	0	0
2026-12-18	45	0.5	PUT	0	640	79.35	FALSE	0	0
2026-12-18	50	0.59	PUT	0	550	77.48	FALSE	0	0
2026-12-18	55	0.79	PUT	0	1535	75.66	FALSE	0	0
2026-12-18	60	0.94	PUT	0	1466	74.02	FALSE	0	0
2026-12-18	65	1.22	PUT	3	222	72.46	FALSE	0	0
2026-12-18	70	1.48	PUT	0	1743	71.51	FALSE	0	0
2026-12-18	75	1.74	PUT	3	1252	69.92	FALSE	1.74	0
2026-12-18	80	1.9	PUT	0	1875	69.23	FALSE	0	0
2026-12-18	85	2.52	PUT	15	1884	68.48	FALSE	0.21	0.09
2026-12-18	90	2.68	PUT	0	4092	67.25	FALSE	0	0
2026-12-18	95	3.09	PUT	0	1184	66.27	FALSE	0	0
2026-12-18	100	3.76	PUT	5	7446	65.32	FALSE	3.76	0
2026-12-18	105	4.4	PUT	25	943	64.95	FALSE	4.4	0
2026-12-18	110	4.5	PUT	0	2988	64.07	FALSE	0	0
2026-12-18	115	5.1	PUT	0	2059	63.4	FALSE	0	0
2026-12-18	120	5.93	PUT	1	5312	62.75	FALSE	-0.16	-0.03
2026-12-18	125	6.75	PUT	11	2271	62.18	FALSE	0.34	0.05
2026-12-18	130	7.3	PUT	0	2767	61.74	FALSE	0	0
2026-12-18	135	9	PUT	58	1107	61.57	FALSE	1	0.13
2026-12-18	140	9.85	PUT	19	4822	60.81	FALSE	0.39	0.04
2026-12-18	145	11	PUT	51	1298	60.58	FALSE	0.9	0.09
2026-12-18	150	12.1	PUT	15	1458	60.12	FALSE	0.8	0.07
2026-12-18	155	13.4	PUT	3	734	59.92	FALSE	0.53	0.04
2026-12-18	160	14.11	PUT	0	1622	59.51	FALSE	0	0
2026-12-18	165	15.09	PUT	0	781	59.25	FALSE	0	0
2026-12-18	170	17.64	PUT	1	601	59.17	FALSE	17.64	0
2026-12-18	175	19.15	PUT	2	708	58.85	FALSE	19.15	0
2026-12-18	180	21.15	PUT	1	735	58.5	FALSE	21.15	0
2026-12-18	185	21.43	PUT	0	356	58.44	FALSE	0	0
2026-12-18	190	24.32	PUT	2	161	58.24	FALSE	1.54	0.07
2026-12-18	195	24.6	PUT	0	75	58.08	FALSE	0	0
2026-12-18	200	28.02	PUT	6	711	57.7	FALSE	0.61	0.02
2026-12-18	210	32.6	PUT	3	502	57.89	FALSE	0.99	0.03
2026-12-18	220	37.24	PUT	15	466	57.78	FALSE	1.18	0.03
2026-12-18	230	41.5	PUT	1	215	57.44	FALSE	0.75	0.02
2026-12-18	240	45.1	PUT	2	310	57.27	FALSE	-0.73	-0.02
2026-12-18	250	52.18	PUT	8	116	56.81	FALSE	1.43	0.03
2026-12-18	260	58.75	PUT	1	75	57.14	TRUE	2.85	0.05
2026-12-18	270	62.49	PUT	0	55	57.17	TRUE	0	0
2026-12-18	280	69.9	PUT	1	539	57.08	TRUE	69.9	0
2026-12-18	290	72.21	PUT	0	17	57.08	TRUE	0	0
2026-12-18	300	83.84	PUT	13	152	57.04	TRUE	83.84	0
2026-12-18	310	90.2	PUT	3	19	57.07	TRUE	90.2	0
2026-12-18	320	98.94	PUT	0	104	57.07	TRUE	0	0
2026-12-18	330	104.6	PUT	0	45	57.23	TRUE	0	0
2026-12-18	340	111.9	PUT	1	50	57.24	TRUE	0.95	0.01
2026-12-18	350	133.63	PUT	0	14	57.34	TRUE	0	0
2026-12-18	360	160.1	PUT	0	31	57.33	TRUE	0	0
2026-12-18	370	150	PUT	0	124	57.38	TRUE	0	0
2026-12-18	380	160.45	PUT	0	27	57.41	TRUE	0	0
2026-12-18	390	182.95	PUT	0	45	57.58	TRUE	0	0
2026-12-18	400	161.04	PUT	0	6	57.52	TRUE	0	0
2026-12-18	410	0	PUT	0	0	57.58	TRUE	0	0
2026-12-18	420	0	PUT	0	0	57.87	TRUE	0	0
2026-12-18	430	199.2	PUT	0	15	57.81	TRUE	0	0
2026-12-18	440	213.95	PUT	0	8	57.98	TRUE	0	0
2026-12-18	450	221.8	PUT	0	55	58.06	TRUE	0	0
2026-12-18	460	231.75	PUT	0	4	58.15	TRUE	0	0
2026-12-18	470	241.3	PUT	0	2	58.1	TRUE	0	0
2026-12-18	480	0	PUT	0	0	58.24	TRUE	0	0
2026-12-18	490	240.2	PUT	0	5	58.41	TRUE	0	0
2026-12-18	500	0	PUT	0	0	58.42	TRUE	0	0
2026-12-18	510	0	PUT	0	0	57.98	TRUE	0	0
2026-12-18	520	0	PUT	0	0	58.21	TRUE	0	0
2026-12-18	530	0	PUT	0	0	58.29	TRUE	0	0
2027-01-15	5	254.16	CALL	250	261	309.26	TRUE	1.08	0
2027-01-15	10	0	CALL	0	0	173.52	TRUE	0	0
2027-01-15	15	0	CALL	0	0	149.78	TRUE	0	0
2027-01-15	20	247.85	CALL	0	33	127.93	TRUE	0	0
2027-01-15	25	235.17	CALL	11	309	145.05	TRUE	-0.25	-0
2027-01-15	30	230	CALL	0	179	113.7	TRUE	0	0
2027-01-15	35	188.06	CALL	0	139	107.38	TRUE	0	0
2027-01-15	40	199.35	CALL	0	28	97.73	TRUE	0	0
2027-01-15	45	210.78	CALL	0	36	98.39	TRUE	0	0
2027-01-15	50	209.89	CALL	0	871	92.62	TRUE	0	0
2027-01-15	55	182.45	CALL	0	55	88.11	TRUE	0	0
2027-01-15	60	210.3	CALL	0	195	85.18	TRUE	0	0
2027-01-15	65	190.5	CALL	0	605	82.73	TRUE	0	0
2027-01-15	70	191.78	CALL	4	5216	78.35	TRUE	191.78	0
2027-01-15	75	185.15	CALL	0	1965	79.15	TRUE	0	0
2027-01-15	80	182.67	CALL	1	1377	73.57	TRUE	-2.33	-0.01
2027-01-15	85	184.2	CALL	0	312	74.81	TRUE	0	0
2027-01-15	90	175.15	CALL	0	9200	73.87	TRUE	0	0
2027-01-15	95	175.5	CALL	0	1679	72.8	TRUE	0	0
2027-01-15	100	166.68	CALL	8	9486	73.1	TRUE	-3.32	-0.02
2027-01-15	105	165.36	CALL	0	1111	70.73	TRUE	0	0
2027-01-15	110	158.99	CALL	7	3029	72.42	TRUE	158.99	0
2027-01-15	115	157.5	CALL	0	2213	67.82	TRUE	0	0
2027-01-15	120	148.46	CALL	45	1893	67.12	TRUE	-5.1	-0.03
2027-01-15	125	145.93	CALL	0	1887	65.96	TRUE	0	0
2027-01-15	130	145.65	CALL	0	1657	64.94	TRUE	0	0
2027-01-15	135	138.5	CALL	0	1895	64.66	TRUE	0	0
2027-01-15	140	135.95	CALL	82	2301	64.31	TRUE	-2.25	-0.02
2027-01-15	145	132.25	CALL	2	1297	63.46	TRUE	2.85	0.02
2027-01-15	150	127	CALL	9	5641	63.18	TRUE	2	0.02
2027-01-15	155	126.4	CALL	1	1385	62.5	TRUE	-0.86	-0.01
2027-01-15	160	120.3	CALL	12	1771	62.73	TRUE	120.3	0
2027-01-15	165	119.28	CALL	2	961	61.69	TRUE	1.55	0.01
2027-01-15	170	113.9	CALL	12	1409	62.32	TRUE	-1.03	-0.01
2027-01-15	175	114.5	CALL	4	1166	61.27	TRUE	2.8	0.03
2027-01-15	180	108.6	CALL	29	3683	61.18	TRUE	-1.87	-0.02
2027-01-15	185	104.19	CALL	4	1065	60.91	TRUE	-2.13	-0.02
2027-01-15	190	101.63	CALL	6	1119	61.18	TRUE	1.83	0.02
2027-01-15	195	98.32	CALL	6	571	60.41	TRUE	-1.25	-0.01
2027-01-15	200	96.3	CALL	89	10645	60.21	TRUE	1.3	0.01
2027-01-15	210	90.35	CALL	54	1740	60.09	TRUE	-0.76	-0.01
2027-01-15	220	86.3	CALL	79	3930	59.43	TRUE	1.42	0.02
2027-01-15	230	80	CALL	11	1588	59.02	TRUE	0.5	0.01
2027-01-15	240	76	CALL	68	3550	59.33	TRUE	0.51	0.01
2027-01-15	250	72.55	CALL	151	3337	58.81	TRUE	2.7	0.04
2027-01-15	260	68.9	CALL	90	2924	58.73	FALSE	2.9	0.04
2027-01-15	270	63.66	CALL	27	3206	58.56	FALSE	1.22	0.02
2027-01-15	280	60.02	CALL	6	2060	58.69	FALSE	-2.03	-0.03
2027-01-15	290	58.05	CALL	5	2437	58.62	FALSE	1.2	0.02
2027-01-15	300	54.6	CALL	415	7571	58.62	FALSE	1.8	0.03
2027-01-15	310	52.3	CALL	19	6561	58.63	FALSE	0.31	0.01
2027-01-15	320	48.4	CALL	5	972	58.57	FALSE	-0.73	-0.01
2027-01-15	330	45.42	CALL	17	509	58.63	FALSE	1.15	0.03
2027-01-15	340	43.46	CALL	28	222	58.58	FALSE	-0.94	-0.02
2027-01-15	350	41.5	CALL	104	1306	58.85	FALSE	-0.5	-0.01
2027-01-15	360	39.91	CALL	15	415	58.89	FALSE	0.31	0.01
2027-01-15	370	38.95	CALL	1	1136	58.83	FALSE	1.4	0.04
2027-01-15	380	35.57	CALL	0	626	58.97	FALSE	0	0
2027-01-15	390	34.1	CALL	0	135	59.02	FALSE	0	0
2027-01-15	400	32	CALL	178	1353	58.9	FALSE	-1.08	-0.03
2027-01-15	410	30.3	CALL	0	247	59.11	FALSE	0	0
2027-01-15	420	29	CALL	11	651	59.01	FALSE	-1	-0.03
2027-01-15	430	28.5	CALL	20	140	59.21	FALSE	28.5	0
2027-01-15	440	26.8	CALL	15	150	59.58	FALSE	1.1	0.04
2027-01-15	450	25.69	CALL	45	2061	59.34	FALSE	0.59	0.02
2027-01-15	460	24.4	CALL	20	90	59.69	FALSE	0.1	0
2027-01-15	470	24.07	CALL	1	148	59.59	FALSE	0.87	0.04
2027-01-15	480	22.5	CALL	16	804	59.63	FALSE	1.5	0.07
2027-01-15	490	20.45	CALL	0	37	59.8	FALSE	0	0
2027-01-15	500	20.85	CALL	70	91	59.81	FALSE	1.39	0.07
2027-01-15	510	20.32	CALL	1	5	59.93	FALSE	1.16	0.06
2027-01-15	520	18.3	CALL	0	212	60.06	FALSE	0	0
2027-01-15	530	18.6	CALL	2	1	60.14	FALSE	0.95	0.05
2027-01-15	5	0	PUT	0	0	160.73	FALSE	0	0
2027-01-15	10	0	PUT	0	0	125.35	FALSE	0	0
2027-01-15	15	0	PUT	0	0	108.29	FALSE	0	0
2027-01-15	20	0	PUT	0	0	92.04	FALSE	0	0
2027-01-15	25	0.15	PUT	6	899	87.25	FALSE	0	0
2027-01-15	30	0.23	PUT	0	465	85.52	FALSE	0	0
2027-01-15	35	0.37	PUT	0	241	82.13	FALSE	0	0
2027-01-15	40	0.4	PUT	1	328	78.86	FALSE	-0.01	-0.02
2027-01-15	45	0.49	PUT	0	1097	78.16	FALSE	0	0
2027-01-15	50	0.73	PUT	2	5212	76.12	FALSE	0.73	0
2027-01-15	55	0.83	PUT	0	3035	74.94	FALSE	0	0
2027-01-15	60	1.05	PUT	0	4307	72.93	FALSE	0	0
2027-01-15	65	1.28	PUT	0	740	71.89	FALSE	0	0
2027-01-15	70	1.55	PUT	0	7921	70.52	FALSE	0	0
2027-01-15	75	1.91	PUT	10	5390	69.06	FALSE	0.11	0.06
2027-01-15	80	2.32	PUT	3	5913	68.1	FALSE	2.32	0
2027-01-15	85	2.45	PUT	0	3824	67.42	FALSE	0	0
2027-01-15	90	2.82	PUT	0	9818	66.48	FALSE	0	0
2027-01-15	95	3.6	PUT	2	3129	65.63	FALSE	0.33	0.1
2027-01-15	100	4.05	PUT	35	12251	64.54	FALSE	0.15	0.04
2027-01-15	105	4.25	PUT	0	2456	64.1	FALSE	0	0
2027-01-15	110	5.22	PUT	2	7504	63.48	FALSE	0.32	0.07
2027-01-15	115	6.15	PUT	3	2926	62.73	FALSE	0.6	0.11
2027-01-15	120	6.85	PUT	5	19645	62.42	FALSE	0.45	0.07
2027-01-15	125	6.95	PUT	0	2506	61.76	FALSE	0	0
2027-01-15	130	8.14	PUT	50	5530	61.23	FALSE	0.14	0.02
2027-01-15	135	8.46	PUT	0	1856	60.82	FALSE	0	0
2027-01-15	140	10.65	PUT	22	7037	60.69	FALSE	0.65	0.07
2027-01-15	145	10.43	PUT	0	2069	60.08	FALSE	0	0
2027-01-15	150	12.8	PUT	95	3798	59.66	FALSE	0.5	0.04
2027-01-15	155	13.05	PUT	0	460	59.48	FALSE	0	0
2027-01-15	160	15.4	PUT	12	1593	59.31	FALSE	0.48	0.03
2027-01-15	165	16.8	PUT	1020	2102	58.94	FALSE	16.8	0
2027-01-15	170	18.5	PUT	21	1129	58.75	FALSE	18.5	0
2027-01-15	175	19.85	PUT	3	524	58.59	FALSE	19.85	0
2027-01-15	180	21.7	PUT	337	1265	58.2	FALSE	0.95	0.05
2027-01-15	185	22.55	PUT	3	439	58.19	FALSE	22.55	0
2027-01-15	190	24.3	PUT	17	527	57.98	FALSE	1	0.04
2027-01-15	195	27.05	PUT	199	605	57.85	FALSE	0.19	0.01
2027-01-15	200	29.5	PUT	22	3746	57.83	FALSE	2	0.07
2027-01-15	210	33.7	PUT	12	1733	57.5	FALSE	1.65	0.05
2027-01-15	220	38.5	PUT	101	1342	57.52	FALSE	1.5	0.04
2027-01-15	230	44.05	PUT	5	706	57.14	FALSE	44.05	0
2027-01-15	240	48.75	PUT	105	225	57.04	FALSE	1.53	0.03
2027-01-15	250	54.02	PUT	14	1146	57.04	FALSE	2.57	0.05
2027-01-15	260	59.3	PUT	83	267	56.87	TRUE	3.4	0.06
2027-01-15	270	63.24	PUT	0	443	56.84	TRUE	0	0
2027-01-15	280	69.36	PUT	0	682	56.75	TRUE	0	0
2027-01-15	290	77.5	PUT	0	85	56.73	TRUE	0	0
2027-01-15	300	82.55	PUT	1	547	56.76	TRUE	0.95	0.01
2027-01-15	310	86.9	PUT	0	98	56.76	TRUE	0	0
2027-01-15	320	95.76	PUT	0	165	56.82	TRUE	0	0
2027-01-15	330	101.45	PUT	0	67	56.93	TRUE	0	0
2027-01-15	340	111.07	PUT	1	65	56.87	TRUE	1.12	0.01
2027-01-15	350	117.98	PUT	0	201	57.02	TRUE	0	0
2027-01-15	360	136.4	PUT	0	161	57.09	TRUE	0	0
2027-01-15	370	136.2	PUT	0	637	57.17	TRUE	0	0
2027-01-15	380	144.28	PUT	0	12	57.21	TRUE	0	0
2027-01-15	390	172.1	PUT	0	15	57.22	TRUE	0	0
2027-01-15	400	157.58	PUT	0	67	57.24	TRUE	0	0
2027-01-15	410	198.3	PUT	0	39	57.4	TRUE	0	0
2027-01-15	420	171.55	PUT	0	53	57.52	TRUE	0	0
2027-01-15	430	188.06	PUT	0	83	57.42	TRUE	0	0
2027-01-15	440	208.89	PUT	0	128	57.68	TRUE	0	0
2027-01-15	450	204.45	PUT	30	287	57.63	TRUE	204.45	0
2027-01-15	460	216.2	PUT	0	12	57.8	TRUE	0	0
2027-01-15	470	222.11	PUT	0	17	57.89	TRUE	0	0
2027-01-15	480	231.19	PUT	0	9	57.98	TRUE	0	0
2027-01-15	490	0	PUT	0	0	57.9	TRUE	0	0
2027-01-15	500	0	PUT	0	0	58.14	TRUE	0	0
2027-01-15	510	0	PUT	0	0	58.02	TRUE	0	0
2027-01-15	520	0	PUT	0	0	58.33	TRUE	0	0
2027-01-15	530	0	PUT	0	0	58.05	TRUE	0	0
2027-06-17	25	196	CALL	0	44	111.51	TRUE	0	0
2027-06-17	30	194.5	CALL	0	39	100.54	TRUE	0	0
2027-06-17	35	189.96	CALL	0	21	94.88	TRUE	0	0
2027-06-17	40	185.54	CALL	0	67	90.26	TRUE	0	0
2027-06-17	45	180.92	CALL	0	2	89	TRUE	0	0
2027-06-17	50	175.14	CALL	0	35	85.57	TRUE	0	0
2027-06-17	55	127	CALL	0	4	82.73	TRUE	0	0
2027-06-17	60	174.51	CALL	0	26	78.79	TRUE	0	0
2027-06-17	65	180.29	CALL	0	7	76.64	TRUE	0	0
2027-06-17	70	193.45	CALL	0	157	76.28	TRUE	0	0
2027-06-17	75	155.7	CALL	0	41	74.42	TRUE	0	0
2027-06-17	80	162	CALL	0	51	72.97	TRUE	0	0
2027-06-17	85	146.58	CALL	0	6	71.5	TRUE	0	0
2027-06-17	90	156.68	CALL	0	118	70.25	TRUE	0	0
2027-06-17	95	177.4	CALL	0	146	68.9	TRUE	0	0
2027-06-17	100	171.1	CALL	5	191	71.93	TRUE	-0.52	-0
2027-06-17	105	161.65	CALL	0	3495	67.35	TRUE	0	0
2027-06-17	110	142.5	CALL	0	122	66.13	TRUE	0	0
2027-06-17	115	154.81	CALL	0	188	65.61	TRUE	0	0
2027-06-17	120	147.27	CALL	0	2402	65.15	TRUE	0	0
2027-06-17	125	153.77	CALL	1	225	64.54	TRUE	1.99	0.01
2027-06-17	130	150.17	CALL	0	123	63.86	TRUE	0	0
2027-06-17	135	143.9	CALL	16	208	63.85	TRUE	143.9	0
2027-06-17	140	146.71	CALL	0	320	62.78	TRUE	0	0
2027-06-17	145	143.5	CALL	0	168	62.67	TRUE	0	0
2027-06-17	150	134.9	CALL	11	426	62.2	TRUE	1.9	0.01
2027-06-17	155	137.55	CALL	0	149	61.77	TRUE	0	0
2027-06-17	160	131.7	CALL	2	322	61.44	TRUE	131.7	0
2027-06-17	165	128.9	CALL	0	256	60.79	TRUE	0	0
2027-06-17	170	99.8	CALL	0	413	60.79	TRUE	0	0
2027-06-17	175	121.15	CALL	1	463	60.55	TRUE	-0.2	-0
2027-06-17	180	119.08	CALL	11	407	60.28	TRUE	2.13	0.02
2027-06-17	185	116.09	CALL	2	570	60.37	TRUE	116.09	0
2027-06-17	190	108.35	CALL	0	176	60.14	TRUE	0	0
2027-06-17	195	110.81	CALL	1	108	59.96	TRUE	1.08	0.01
2027-06-17	200	104.55	CALL	30	2224	59.67	TRUE	-1.1	-0.01
2027-06-17	210	98.86	CALL	2	271	58.66	TRUE	-2.71	-0.03
2027-06-17	220	98.7	CALL	1	405	59.28	TRUE	4.15	0.04
2027-06-17	230	91.95	CALL	0	355	59.04	TRUE	0	0
2027-06-17	240	86.7	CALL	5	476	59.22	TRUE	-2.5	-0.03
2027-06-17	250	83.1	CALL	101	917	58.74	TRUE	0.4	0
2027-06-17	260	79	CALL	88	361	59	FALSE	0.43	0.01
2027-06-17	270	75	CALL	6	326	58.54	FALSE	-1.17	-0.02
2027-06-17	280	71.85	CALL	5	309	58.65	FALSE	0.9	0.01
2027-06-17	290	67.3	CALL	1	245	58.33	FALSE	67.3	0
2027-06-17	300	66.61	CALL	76	1322	58.22	FALSE	1.34	0.02
2027-06-17	310	62.85	CALL	11	239	58.57	FALSE	-0.98	-0.02
2027-06-17	320	62.06	CALL	1	182	58.41	FALSE	1.31	0.02
2027-06-17	330	60	CALL	1	159	58.35	FALSE	2.61	0.05
2027-06-17	340	54.95	CALL	4	337	58.37	FALSE	54.95	0
2027-06-17	350	52.93	CALL	98	298	58.27	FALSE	-0.37	-0.01
2027-06-17	360	51.4	CALL	47	465	58.28	FALSE	1.82	0.04
2027-06-17	370	49.51	CALL	0	273	58.44	FALSE	0	0
2027-06-17	380	46.99	CALL	0	116	58.37	FALSE	0	0
2027-06-17	390	44.5	CALL	0	114	58.49	FALSE	0	0
2027-06-17	400	43.05	CALL	20	150	58.63	FALSE	-0.25	-0.01
2027-06-17	410	44.77	CALL	0	61	58.56	FALSE	0	0
2027-06-17	420	39.12	CALL	31	100	58.51	FALSE	39.12	0
2027-06-17	430	26	CALL	0	26	58.65	FALSE	0	0
2027-06-17	440	37.1	CALL	8	42	58.98	FALSE	37.1	0
2027-06-17	450	35.75	CALL	80	196	58.68	FALSE	0.55	0.02
2027-06-17	460	34.25	CALL	0	146	58.8	FALSE	0	0
2027-06-17	470	32.8	CALL	1	185	58.8	FALSE	0	0
2027-06-17	480	31.3	CALL	0	195	58.85	FALSE	0	0
2027-06-17	490	30.64	CALL	1	7	59.01	FALSE	0.64	0.02
2027-06-17	500	29.5	CALL	19	74	59.01	FALSE	0.55	0.02
2027-06-17	510	30	CALL	0	1	59.08	FALSE	0	0
2027-06-17	520	28.55	CALL	75	114	59.17	FALSE	1.63	0.06
2027-06-17	530	27.78	CALL	114	1	59.15	FALSE	1.78	0.07
2027-06-17	25	0.25	PUT	0	175	82.58	FALSE	0	0
2027-06-17	30	0.31	PUT	0	34	79.89	FALSE	0	0
2027-06-17	35	0.51	PUT	3	55	75.97	FALSE	0.51	0
2027-06-17	40	0.7	PUT	0	19	75.58	FALSE	0	0
2027-06-17	45	0.85	PUT	0	20	73.89	FALSE	0	0
2027-06-17	50	1.1	PUT	0	25	72.5	FALSE	0	0
2027-06-17	55	1.56	PUT	2	28	71.26	FALSE	1.56	0
2027-06-17	60	1.88	PUT	1	95	69.93	FALSE	1.88	0
2027-06-17	65	2.2	PUT	1	383	68.48	FALSE	2.2	0
2027-06-17	70	2.49	PUT	36	350	67.58	FALSE	2.49	0
2027-06-17	75	2.83	PUT	0	113	66.41	FALSE	0	0
2027-06-17	80	3.3	PUT	0	145	65.71	FALSE	0	0
2027-06-17	85	4.12	PUT	0	133	64.9	FALSE	0	0
2027-06-17	90	4.42	PUT	0	244	64.23	FALSE	0	0
2027-06-17	95	4.94	PUT	0	353	63.34	FALSE	0	0
2027-06-17	100	5.6	PUT	0	925	62.74	FALSE	0	0
2027-06-17	105	6.4	PUT	0	130	62.09	FALSE	0	0
2027-06-17	110	7.3	PUT	0	230	61.65	FALSE	0	0
2027-06-17	115	8.32	PUT	0	1531	61.25	FALSE	0	0
2027-06-17	120	9.14	PUT	0	10275	60.85	FALSE	0	0
2027-06-17	125	9.86	PUT	0	1099	60.38	FALSE	0	0
2027-06-17	130	10.95	PUT	0	984	60.05	FALSE	0	0
2027-06-17	135	13.05	PUT	1	525	59.76	FALSE	13.05	0
2027-06-17	140	13.1	PUT	0	2155	59.4	FALSE	0	0
2027-06-17	145	14.7	PUT	5	571	58.95	FALSE	14.7	0
2027-06-17	150	17.24	PUT	2	196	59.09	FALSE	0.64	0.04
2027-06-17	155	17.4	PUT	0	147	58.56	FALSE	0	0
2027-06-17	160	19.57	PUT	3	296	58.33	FALSE	0.77	0.04
2027-06-17	165	20.7	PUT	0	198	58.18	FALSE	0	0
2027-06-17	170	22.47	PUT	5	434	58.08	FALSE	22.47	0
2027-06-17	175	23.95	PUT	0	209	57.86	FALSE	0	0
2027-06-17	180	26.65	PUT	122	219	57.77	FALSE	26.65	0
2027-06-17	185	27.23	PUT	0	46	57.59	FALSE	0	0
2027-06-17	190	34.6	PUT	0	118	57.47	FALSE	0	0
2027-06-17	195	32	PUT	0	70	57.36	FALSE	0	0
2027-06-17	200	35.85	PUT	105	778	57.47	FALSE	1.22	0.04
2027-06-17	210	39.85	PUT	2	103	56.7	FALSE	39.85	0
2027-06-17	220	45.15	PUT	10	240	56.97	FALSE	0.85	0.02
2027-06-17	230	48.92	PUT	0	112	56.82	FALSE	0	0
2027-06-17	240	53.7	PUT	100	83	56.77	FALSE	-0.6	-0.01
2027-06-17	250	61.38	PUT	2	213	56.73	FALSE	2.38	0.04
2027-06-17	260	64.45	PUT	0	51	56.58	TRUE	0	0
2027-06-17	270	71.05	PUT	0	129	56.54	TRUE	0	0
2027-06-17	280	77.5	PUT	5	55	56.57	TRUE	0.8	0.01
2027-06-17	290	94.05	PUT	0	7	56.49	TRUE	0	0
2027-06-17	300	89.74	PUT	0	63	56.5	TRUE	0	0
2027-06-17	310	110.2	PUT	0	45	56.5	TRUE	0	0
2027-06-17	320	107.1	PUT	112	76	56.82	TRUE	107.1	0
2027-06-17	330	129.3	PUT	0	7	56.58	TRUE	0	0
2027-06-17	340	0	PUT	0	0	56.5	TRUE	0	0
2027-06-17	350	124.65	PUT	0	71	56.51	TRUE	0	0
2027-06-17	360	158.45	PUT	0	125	56.58	TRUE	0	0
2027-06-17	370	142.45	PUT	0	444	56.6	TRUE	0	0
2027-06-17	380	145.73	PUT	0	3	56.73	TRUE	0	0
2027-06-17	390	185.7	PUT	0	32	57.1	TRUE	0	0
2027-06-17	400	192.8	PUT	0	10	56.67	TRUE	0	0
2027-06-17	410	202.35	PUT	0	67	56.73	TRUE	0	0
2027-06-17	420	184.6	PUT	0	31	56.88	TRUE	0	0
2027-06-17	430	218.85	PUT	0	45	56.83	TRUE	0	0
2027-06-17	440	201.4	PUT	0	41	56.85	TRUE	0	0
2027-06-17	450	232.89	PUT	0	181	56.99	TRUE	0	0
2027-06-17	460	244.4	PUT	0	12	57	TRUE	0	0
2027-06-17	470	0	PUT	0	0	57.05	TRUE	0	0
2027-06-17	480	263	PUT	0	1	57.12	TRUE	0	0
2027-06-17	490	0	PUT	0	0	57.13	TRUE	0	0
2027-06-17	500	0	PUT	0	0	57.22	TRUE	0	0
2027-06-17	510	0	PUT	0	0	57.96	TRUE	0	0
2027-06-17	520	0	PUT	0	0	57.27	TRUE	0	0
2027-06-17	530	0	PUT	0	0	57.27	TRUE	0	0
2027-12-17	5	254.9	CALL	97	790	182.82	TRUE	0.95	0
2027-12-17	10	242	CALL	0	17	147.51	TRUE	0	0
2027-12-17	15	0	CALL	0	0	121.88	TRUE	0	0
2027-12-17	20	0	CALL	0	0	113.37	TRUE	0	0
2027-12-17	25	237.1	CALL	0	388	104.04	TRUE	0	0
2027-12-17	30	226	CALL	0	74	96.98	TRUE	0	0
2027-12-17	35	205.08	CALL	0	118	89.39	TRUE	0	0
2027-12-17	40	187.93	CALL	0	164	85.39	TRUE	0	0
2027-12-17	45	217.5	CALL	1	16	82.62	TRUE	217.5	0
2027-12-17	50	218.39	CALL	0	338	79.62	TRUE	0	0
2027-12-17	55	202.53	CALL	0	442	78.79	TRUE	0	0
2027-12-17	60	198.23	CALL	0	181	75.28	TRUE	0	0
2027-12-17	65	182.39	CALL	0	399	74.66	TRUE	0	0
2027-12-17	70	205	CALL	0	985	74.8	TRUE	0	0
2027-12-17	75	195	CALL	0	190	71.64	TRUE	0	0
2027-12-17	80	194.15	CALL	3	467	71.02	TRUE	194.15	0
2027-12-17	85	186.97	CALL	0	439	69.06	TRUE	0	0
2027-12-17	90	184.25	CALL	0	641	68.06	TRUE	0	0
2027-12-17	95	177.17	CALL	1	637	66.49	TRUE	177.17	0
2027-12-17	100	173	CALL	2	1488	64.69	TRUE	-1.9	-0.01
2027-12-17	105	173	CALL	0	812	65.27	TRUE	0	0
2027-12-17	110	166.5	CALL	0	725	64.77	TRUE	0	0
2027-12-17	115	164.85	CALL	0	665	64.32	TRUE	0	0
2027-12-17	120	159.85	CALL	30	1028	64.21	TRUE	159.85	0
2027-12-17	125	159	CALL	0	933	63.2	TRUE	0	0
2027-12-17	130	159.84	CALL	0	740	62.71	TRUE	0	0
2027-12-17	135	148.5	CALL	0	674	62.42	TRUE	0	0
2027-12-17	140	149.97	CALL	12	679	61.85	TRUE	3.82	0.03
2027-12-17	145	145.65	CALL	0	515	61.57	TRUE	0	0
2027-12-17	150	143.15	CALL	5	1791	61.6	TRUE	-0.85	-0.01
2027-12-17	155	141.63	CALL	0	701	60.97	TRUE	0	0
2027-12-17	160	135.9	CALL	7	1222	60.52	TRUE	-2.21	-0.02
2027-12-17	165	132.55	CALL	38	887	61.47	TRUE	1.05	0.01
2027-12-17	170	132.98	CALL	1	1377	60.56	TRUE	1.73	0.01
2027-12-17	175	126.52	CALL	9	696	60.36	TRUE	-1.98	-0.02
2027-12-17	180	125	CALL	2	1433	60.12	TRUE	3.05	0.03
2027-12-17	185	124.85	CALL	0	490	59.87	TRUE	0	0
2027-12-17	190	118.88	CALL	2	759	59.86	TRUE	-2.69	-0.02
2027-12-17	195	117.3	CALL	0	3226	59.64	TRUE	0	0
2027-12-17	200	114.99	CALL	30	5620	59.39	TRUE	-0.26	-0
2027-12-17	210	110	CALL	38	538	59.78	TRUE	-0.95	-0.01
2027-12-17	220	105.15	CALL	39	574	59.13	TRUE	-1.1	-0.01
2027-12-17	230	101.1	CALL	5	817	59.03	TRUE	-1.79	-0.02
2027-12-17	240	94.96	CALL	7	498	58.62	TRUE	-2.34	-0.02
2027-12-17	250	94.15	CALL	35	1360	58.44	TRUE	-0.55	-0.01
2027-12-17	260	88.4	CALL	13	468	58.44	FALSE	-1.8	-0.02
2027-12-17	270	86.25	CALL	10	313	58.39	FALSE	1.33	0.02
2027-12-17	280	83.16	CALL	8	319	58.41	FALSE	-0.04	-0
2027-12-17	290	79.05	CALL	0	433	58.25	FALSE	0	0
2027-12-17	300	77.9	CALL	5	1910	58.21	FALSE	2.9	0.04
2027-12-17	310	75.45	CALL	5	356	58.23	FALSE	75.45	0
2027-12-17	320	72.7	CALL	24	1407	58.01	FALSE	0.68	0.01
2027-12-17	330	70.97	CALL	5	375	58.13	FALSE	0.88	0.01
2027-12-17	340	68.72	CALL	1	343	58.17	FALSE	68.72	0
2027-12-17	350	63.95	CALL	10	863	57.8	FALSE	-0.1	-0
2027-12-17	360	61.91	CALL	151	1896	57.9	FALSE	1.91	0.03
2027-12-17	370	59.8	CALL	264	1261	57.89	FALSE	-0.25	-0
2027-12-17	380	56.53	CALL	0	48	58.19	FALSE	0	0
2027-12-17	390	58	CALL	0	460	58.23	FALSE	0	0
2027-12-17	400	54.12	CALL	3	489	57.95	FALSE	-0.24	-0
2027-12-17	410	52.2	CALL	0	48	58.26	FALSE	0	0
2027-12-17	420	51.2	CALL	0	35	58.23	FALSE	0	0
2027-12-17	430	52.39	CALL	0	224	58.31	FALSE	0	0
2027-12-17	440	47.5	CALL	1	29	57.97	FALSE	1	0.02
2027-12-17	450	47.95	CALL	4	265	58.37	FALSE	1.9	0.04
2027-12-17	460	44.1	CALL	0	25	58.39	FALSE	0	0
2027-12-17	470	43.36	CALL	0	65	58.43	FALSE	0	0
2027-12-17	480	41.3	CALL	0	387	58.52	FALSE	0	0
2027-12-17	490	40.65	CALL	0	9	58.49	FALSE	0	0
2027-12-17	500	41.35	CALL	2	118	58.59	FALSE	3.19	0.08
2027-12-17	510	0	CALL	0	0	58.65	FALSE	0	0
2027-12-17	520	37.41	CALL	0	5	58.68	FALSE	0	0
2027-12-17	530	37.95	CALL	6	4	58.67	FALSE	1.26	0.03
2027-12-17	5	0.02	PUT	0	10	120.19	FALSE	0	0
2027-12-17	10	0.08	PUT	0	7	100.64	FALSE	0	0
2027-12-17	15	0.03	PUT	0	2	84.52	FALSE	0	0
2027-12-17	20	0.4	PUT	0	1	80.81	FALSE	0	0
2027-12-17	25	0.42	PUT	0	267	77.83	FALSE	0	0
2027-12-17	30	0.61	PUT	0	557	75.51	FALSE	0	0
2027-12-17	35	0.81	PUT	0	122	73.59	FALSE	0	0
2027-12-17	40	1.14	PUT	1	473	71.21	FALSE	1.14	0
2027-12-17	45	1.42	PUT	0	217	69.63	FALSE	0	0
2027-12-17	50	1.69	PUT	0	378	69.11	FALSE	0	0
2027-12-17	55	2.1	PUT	0	300	67.94	FALSE	0	0
2027-12-17	60	2.6	PUT	0	522	66.91	FALSE	0	0
2027-12-17	65	2.95	PUT	0	754	65.89	FALSE	0	0
2027-12-17	70	3.5	PUT	0	2867	65.09	FALSE	0	0
2027-12-17	75	4.15	PUT	0	1389	64.15	FALSE	0	0
2027-12-17	80	4.72	PUT	0	698	63.45	FALSE	0	0
2027-12-17	85	5.55	PUT	0	3287	62.71	FALSE	0	0
2027-12-17	90	6.55	PUT	20	1527	62.07	FALSE	0.35	0.06
2027-12-17	95	7	PUT	0	2053	61.58	FALSE	0	0
2027-12-17	100	7.85	PUT	0	3525	60.92	FALSE	0	0
2027-12-17	105	8.8	PUT	0	810	60.51	FALSE	0	0
2027-12-17	110	9.6	PUT	0	790	60.09	FALSE	0	0
2027-12-17	115	11.55	PUT	1	2016	59.9	FALSE	11.55	0
2027-12-17	120	12.61	PUT	2	2469	59.3	FALSE	0.66	0.06
2027-12-17	125	12.9	PUT	0	619	59.07	FALSE	0	0
2027-12-17	130	15.4	PUT	5	1813	58.98	FALSE	0.5	0.03
2027-12-17	135	15.35	PUT	0	2566	58.5	FALSE	0	0
2027-12-17	140	17.48	PUT	0	1195	58.27	FALSE	0	0
2027-12-17	145	18.85	PUT	0	521	58.03	FALSE	0	0
2027-12-17	150	21.25	PUT	27	390	57.69	FALSE	0.6	0.03
2027-12-17	155	22.35	PUT	0	562	57.65	FALSE	0	0
2027-12-17	160	25.05	PUT	1	1377	57.7	FALSE	25.05	0
2027-12-17	165	25.45	PUT	0	959	57.34	FALSE	0	0
2027-12-17	170	27.7	PUT	0	491	57.2	FALSE	0	0
2027-12-17	175	30.72	PUT	6	329	57.15	FALSE	30.72	0
2027-12-17	180	32.65	PUT	1	480	56.89	FALSE	1.45	0.05
2027-12-17	185	34.68	PUT	5	457	56.68	FALSE	1.3	0.04
2027-12-17	190	37.15	PUT	2	529	56.84	FALSE	37.15	0
2027-12-17	195	38.06	PUT	4	192	56.64	FALSE	0.86	0.02
2027-12-17	200	40.95	PUT	5	1179	56.67	FALSE	0.3	0.01
2027-12-17	210	45.23	PUT	1	559	56.52	FALSE	0.68	0.02
2027-12-17	220	51.55	PUT	4	166	56.27	FALSE	2.4	0.05
2027-12-17	230	56.9	PUT	11	933	56.19	FALSE	2.3	0.04
2027-12-17	240	59.92	PUT	0	218	56.28	FALSE	0	0
2027-12-17	250	68.2	PUT	12	212	56.03	FALSE	68.2	0
2027-12-17	260	73.91	PUT	2	79	55.78	TRUE	1.48	0.02
2027-12-17	270	78.04	PUT	0	14	56.06	TRUE	0	0
2027-12-17	280	87.15	PUT	264	60	56.24	TRUE	4.6	0.06
2027-12-17	290	90.94	PUT	0	58	55.95	TRUE	0	0
2027-12-17	300	95.55	PUT	0	96	55.97	TRUE	0	0
2027-12-17	310	102.05	PUT	0	51	55.94	TRUE	0	0
2027-12-17	320	119.2	PUT	0	56	55.96	TRUE	0	0
2027-12-17	330	124.8	PUT	0	54	55.94	TRUE	0	0
2027-12-17	340	127	PUT	0	38	56.05	TRUE	0	0
2027-12-17	350	133.5	PUT	0	26	55.97	TRUE	0	0
2027-12-17	360	152.95	PUT	0	34	55.98	TRUE	0	0
2027-12-17	370	147.4	PUT	0	356	55.96	TRUE	0	0
2027-12-17	380	156.75	PUT	0	30	55.9	TRUE	0	0
2027-12-17	390	176.06	PUT	0	17	55.96	TRUE	0	0
2027-12-17	400	183.95	PUT	0	6	56.03	TRUE	0	0
2027-12-17	410	0	PUT	0	0	56.03	TRUE	0	0
2027-12-17	420	201.05	PUT	0	3	56.18	TRUE	0	0
2027-12-17	430	209.7	PUT	0	35	56.32	TRUE	0	0
2027-12-17	440	224.65	PUT	0	5	56.09	TRUE	0	0
2027-12-17	450	229.31	PUT	0	152	56.15	TRUE	0	0
2027-12-17	460	242.45	PUT	0	4	56.15	TRUE	0	0
2027-12-17	470	251.55	PUT	0	7	56.24	TRUE	0	0
2027-12-17	480	239.95	PUT	0	2	56.35	TRUE	0	0
2027-12-17	490	0	PUT	0	0	56.44	TRUE	0	0
2027-12-17	500	0	PUT	0	0	56.28	TRUE	0	0
2027-12-17	510	0	PUT	0	0	56.93	TRUE	0	0
2027-12-17	520	0	PUT	0	0	56.97	TRUE	0	0
2027-12-17	530	0	PUT	0	0	56.29	TRUE	0	0
2028-01-21	5	255.01	CALL	63	85	266.55	TRUE	-2.69	-0.01
2028-01-21	10	248.5	CALL	0	4	150.31	TRUE	0	0
2028-01-21	15	0	CALL	0	0	128.1	TRUE	0	0
2028-01-21	20	0	CALL	0	0	114.17	TRUE	0	0
2028-01-21	25	237.49	CALL	0	59	103.91	TRUE	0	0
2028-01-21	30	209.5	CALL	0	3	96.38	TRUE	0	0
2028-01-21	35	196.69	CALL	0	43	93.7	TRUE	0	0
2028-01-21	40	222.05	CALL	2	169	85.06	TRUE	222.05	0
2028-01-21	45	188.06	CALL	0	132	83.11	TRUE	0	0
2028-01-21	50	213.85	CALL	30	165	80.63	TRUE	213.85	0
2028-01-21	55	172.7	CALL	0	142	79.64	TRUE	0	0
2028-01-21	60	178.3	CALL	0	129	75.86	TRUE	0	0
2028-01-21	65	171.14	CALL	0	5	74.32	TRUE	0	0
2028-01-21	70	202.4	CALL	0	195	72.61	TRUE	0	0
2028-01-21	75	167.46	CALL	0	106	71.09	TRUE	0	0
2028-01-21	80	183.19	CALL	0	98	69.72	TRUE	0	0
2028-01-21	85	190.95	CALL	0	142	68.23	TRUE	0	0
2028-01-21	90	163.84	CALL	0	163	67.73	TRUE	0	0
2028-01-21	95	183.25	CALL	0	91	66.1	TRUE	0	0
2028-01-21	100	175.59	CALL	5	401	68.28	TRUE	-3.96	-0.02
2028-01-21	105	166.43	CALL	0	382	63.99	TRUE	0	0
2028-01-21	110	171.85	CALL	0	205	63.85	TRUE	0	0
2028-01-21	115	167.78	CALL	0	250	62.8	TRUE	0	0
2028-01-21	120	158.2	CALL	12	184	62.9	TRUE	-6.15	-0.04
2028-01-21	125	155.88	CALL	0	148	62.45	TRUE	0	0
2028-01-21	130	156.39	CALL	1	216	62.15	TRUE	156.39	0
2028-01-21	135	153.4	CALL	5	56	61.68	TRUE	1.8	0.01
2028-01-21	140	141.3	CALL	0	106	61.39	TRUE	0	0
2028-01-21	145	146.69	CALL	0	114	61.14	TRUE	0	0
2028-01-21	150	141.5	CALL	2	491	61.03	TRUE	-1.7	-0.01
2028-01-21	155	138.7	CALL	0	241	60.65	TRUE	0	0
2028-01-21	160	135	CALL	0	290	60.14	TRUE	0	0
2028-01-21	165	136.98	CALL	38	207	60.23	TRUE	136.98	0
2028-01-21	170	128.35	CALL	1	145	60.14	TRUE	-4.85	-0.04
2028-01-21	175	127.97	CALL	3	134	60.25	TRUE	0.98	0.01
2028-01-21	180	125.27	CALL	4	161	59.95	TRUE	-2.49	-0.02
2028-01-21	185	125.29	CALL	1	104	59.39	TRUE	125.29	0
2028-01-21	190	123.32	CALL	1	67	59.2	TRUE	1.54	0.01
2028-01-21	195	117.3	CALL	5	232	58.93	TRUE	-1.7	-0.01
2028-01-21	200	115.74	CALL	51	2649	59.53	TRUE	0.75	0.01
2028-01-21	210	111.84	CALL	22	389	58.89	TRUE	-2.03	-0.02
2028-01-21	220	106.3	CALL	40	737	58.55	TRUE	-2.15	-0.02
2028-01-21	230	103.44	CALL	33	1068	58.51	TRUE	-1.46	-0.01
2028-01-21	240	99.6	CALL	23	371	58.47	TRUE	-0.64	-0.01
2028-01-21	250	96.29	CALL	27	2555	58.18	TRUE	3.29	0.04
2028-01-21	260	92.35	CALL	44	532	58.2	FALSE	1.6	0.02
2028-01-21	270	89.45	CALL	16	398	58.18	FALSE	3.55	0.04
2028-01-21	280	85.89	CALL	24	351	58.14	FALSE	0.94	0.01
2028-01-21	290	81.43	CALL	10	202	57.82	FALSE	-0.97	-0.01
2028-01-21	300	79.3	CALL	35	1472	58.31	FALSE	2.75	0.04
2028-01-21	310	76.77	CALL	11	182	58.43	FALSE	0.09	0
2028-01-21	320	74.6	CALL	24	590	57.95	FALSE	2.05	0.03
2028-01-21	330	70.4	CALL	4	205	57.55	FALSE	0.45	0.01
2028-01-21	340	69.25	CALL	15	107	58.38	FALSE	0.07	0
2028-01-21	350	67.5	CALL	1	700	57.88	FALSE	2.5	0.04
2028-01-21	360	63.79	CALL	0	220	57.85	FALSE	0	0
2028-01-21	370	62.4	CALL	0	48	57.98	FALSE	0	0
2028-01-21	380	59.95	CALL	1	155	57.88	FALSE	59.95	0
2028-01-21	390	59.5	CALL	0	268	57.91	FALSE	0	0
2028-01-21	400	56	CALL	23	1200	57.76	FALSE	0	0
2028-01-21	410	54	CALL	5	157	57.61	FALSE	-1.28	-0.02
2028-01-21	420	53.57	CALL	0	67	58.07	FALSE	0	0
2028-01-21	430	51.39	CALL	0	62	58.03	FALSE	0	0
2028-01-21	440	49.9	CALL	3	102	58.14	FALSE	49.9	0
2028-01-21	450	49.15	CALL	12	1365	58.08	FALSE	3.05	0.07
2028-01-21	460	47.82	CALL	46	105	58.1	FALSE	47.82	0
2028-01-21	470	46.2	CALL	50	131	58.1	FALSE	0.82	0.02
2028-01-21	480	45.85	CALL	9	1043	58.18	FALSE	1.36	0.03
2028-01-21	490	42.83	CALL	0	50	58.21	FALSE	0	0
2028-01-21	500	42.72	CALL	12	695	58.2	FALSE	1	0.02
2028-01-21	510	0	CALL	0	0	58.29	FALSE	0	0
2028-01-21	520	39.01	CALL	1	35	57.94	FALSE	-2.24	-0.05
2028-01-21	530	38.13	CALL	10	2	58.11	FALSE	-0.34	-0.01
2028-01-21	5	0.06	PUT	1	145	103.25	FALSE	0	0
2028-01-21	10	0.15	PUT	0	1	88.13	FALSE	0	0
2028-01-21	15	0	PUT	0	0	85.07	FALSE	0	0
2028-01-21	20	0.32	PUT	0	1	79.32	FALSE	0	0
2028-01-21	25	0.45	PUT	0	224	74.89	FALSE	0	0
2028-01-21	30	0.75	PUT	0	23	76.2	FALSE	0	0
2028-01-21	35	0.91	PUT	0	12	72.69	FALSE	0	0
2028-01-21	40	1.11	PUT	0	23	70.31	FALSE	0	0
2028-01-21	45	1.47	PUT	0	29	68.94	FALSE	0	0
2028-01-21	50	1.79	PUT	0	24	67.72	FALSE	0	0
2028-01-21	55	2.3	PUT	0	16	67.23	FALSE	0	0
2028-01-21	60	2.66	PUT	0	10	66.31	FALSE	0	0
2028-01-21	65	3.35	PUT	1	5	65.04	FALSE	0.44	0.15
2028-01-21	70	3.65	PUT	0	29	64.51	FALSE	0	0
2028-01-21	75	4.35	PUT	0	40	63.52	FALSE	0	0
2028-01-21	80	5	PUT	1	32	61.96	FALSE	5	0
2028-01-21	85	6.03	PUT	0	122	62.29	FALSE	0	0
2028-01-21	90	6.52	PUT	0	12	61.53	FALSE	0	0
2028-01-21	95	7.24	PUT	0	31	60.94	FALSE	0	0
2028-01-21	100	8	PUT	0	750	60.48	FALSE	0	0
2028-01-21	105	8.64	PUT	0	148	60.08	FALSE	0	0
2028-01-21	110	10.5	PUT	1	1925	59.28	FALSE	0.3	0.03
2028-01-21	115	11.3	PUT	5	45	59.3	FALSE	11.3	0
2028-01-21	120	12.22	PUT	0	272	59.09	FALSE	0	0
2028-01-21	125	15.3	PUT	0	66	58.71	FALSE	0	0
2028-01-21	130	15.86	PUT	5	2235	58.56	FALSE	0.66	0.04
2028-01-21	135	16.55	PUT	1	45	58.08	FALSE	16.55	0
2028-01-21	140	18.9	PUT	255	281	58.17	FALSE	0.61	0.03
2028-01-21	145	19.1	PUT	0	215	57.63	FALSE	0	0
2028-01-21	150	22.15	PUT	22	120	57.73	FALSE	1.35	0.06
2028-01-21	155	23.85	PUT	2	126	57.5	FALSE	1.07	0.05
2028-01-21	160	25.79	PUT	20	138	56.99	FALSE	1.19	0.05
2028-01-21	165	26.35	PUT	0	124	57.11	FALSE	0	0
2028-01-21	170	28.2	PUT	0	33	57.08	FALSE	0	0
2028-01-21	175	31.08	PUT	15	18	56.48	FALSE	31.08	0
2028-01-21	180	33.5	PUT	1	122	56.71	FALSE	1	0.03
2028-01-21	185	33.85	PUT	0	26	56.6	FALSE	0	0
2028-01-21	190	36.35	PUT	0	95	56.53	FALSE	0	0
2028-01-21	195	40.49	PUT	1	12	56.72	FALSE	40.49	0
2028-01-21	200	42.5	PUT	6	579	56.33	FALSE	1.02	0.02
2028-01-21	210	46.09	PUT	6	78	56.31	FALSE	0.69	0.02
2028-01-21	220	50.43	PUT	0	294	56.15	FALSE	0	0
2028-01-21	230	55.55	PUT	0	87	56.13	FALSE	0	0
2028-01-21	240	63.35	PUT	1	147	55.83	FALSE	2.66	0.04
2028-01-21	250	70	PUT	23	204	56.42	FALSE	1.41	0.02
2028-01-21	260	75.57	PUT	1	81	56.06	TRUE	3.22	0.04
2028-01-21	270	78.8	PUT	20	133	55.85	TRUE	78.8	0
2028-01-21	280	85.66	PUT	1	61	55.82	TRUE	0.76	0.01
2028-01-21	290	91.35	PUT	0	14	55.81	TRUE	0	0
2028-01-21	300	101	PUT	3	227	55.71	TRUE	0.9	0.01
2028-01-21	310	103.56	PUT	0	36	55.83	TRUE	0	0
2028-01-21	320	114.5	PUT	5	113	55.48	TRUE	114.5	0
2028-01-21	330	117.39	PUT	0	71	55.75	TRUE	0	0
2028-01-21	340	126.39	PUT	1	2	55.71	TRUE	126.39	0
2028-01-21	350	134.82	PUT	0	83	55.71	TRUE	0	0
2028-01-21	360	144.15	PUT	0	35	55.7	TRUE	0	0
2028-01-21	370	148.5	PUT	0	42	55.72	TRUE	0	0
2028-01-21	380	176.75	PUT	0	18	55.72	TRUE	0	0
2028-01-21	390	187.1	PUT	0	11	56.12	TRUE	0	0
2028-01-21	400	171	PUT	0	52	55.74	TRUE	0	0
2028-01-21	410	207.22	PUT	0	13	55.91	TRUE	0	0
2028-01-21	420	215.8	PUT	0	9	55.95	TRUE	0	0
2028-01-21	430	219.64	PUT	0	60	56.56	TRUE	0	0
2028-01-21	440	225.75	PUT	0	195	55.93	TRUE	0	0
2028-01-21	450	214.09	PUT	0	805	55.83	TRUE	0	0
2028-01-21	460	243	PUT	0	154	55.83	TRUE	0	0
2028-01-21	470	231	PUT	0	34	55.98	TRUE	0	0
2028-01-21	480	240.52	PUT	0	41	55.89	TRUE	0	0
2028-01-21	490	246.4	PUT	0	1	56.09	TRUE	0	0
2028-01-21	500	255.98	PUT	3	10	56.07	TRUE	0.4	0
2028-01-21	510	0	PUT	0	0	56.16	TRUE	0	0
2028-01-21	520	0	PUT	0	0	57.07	TRUE	0	0
2028-01-21	530	0	PUT	0	0	56.94	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)