MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-12-26	40	0	CALL	0	0	545.88	TRUE	0	0
2025-12-26	45	0	CALL	0	0	506.84	TRUE	0	0
2025-12-26	50	0	CALL	0	0	370.56	TRUE	0	0
2025-12-26	55	0	CALL	0	0	441.04	TRUE	0	0
2025-12-26	60	147.1	CALL	0	1	412.75	TRUE	0	0
2025-12-26	65	143.15	CALL	0	1	386.85	TRUE	0	0
2025-12-26	70	132.17	CALL	0	10	362.97	TRUE	0	0
2025-12-26	75	139.33	CALL	0	2	340.81	TRUE	0	0
2025-12-26	80	134.39	CALL	0	1	326.45	TRUE	0	0
2025-12-26	85	123.5	CALL	0	8	0	TRUE	0	0
2025-12-26	90	124.74	CALL	5	0	0	TRUE	124.74	0
2025-12-26	95	119.77	CALL	2	2	0	TRUE	10.37	0.09
2025-12-26	100	114.61	CALL	22	37	345.13	TRUE	11.87	0.12
2025-12-26	105	108.7	CALL	30	26	247.55	TRUE	12.53	0.13
2025-12-26	110	104.87	CALL	6	23	319.62	TRUE	104.87	0
2025-12-26	115	99.71	CALL	7	5	293.27	TRUE	99.71	0
2025-12-26	120	94.65	CALL	3	13	272.82	TRUE	12.09	0.15
2025-12-26	125	89.66	CALL	10	19	256.5	TRUE	89.66	0
2025-12-26	130	83.5	CALL	5	30	170.1	TRUE	10.62	0.15
2025-12-26	135	76.22	CALL	1	15	135.97	TRUE	5.63	0.08
2025-12-26	140	74.93	CALL	20	82	219.57	TRUE	74.93	0
2025-12-26	145	69.88	CALL	2	18	121.7	TRUE	69.88	0
2025-12-26	150	63.71	CALL	92	101	130.8	TRUE	7.92	0.14
2025-12-26	155	56.45	CALL	5	94	125.39	TRUE	56.45	0
2025-12-26	160	54.91	CALL	8	60	108.19	TRUE	13.17	0.32
2025-12-26	165	49.8	CALL	30	69	105.25	TRUE	11.86	0.31
2025-12-26	170	44.86	CALL	56	113	93.05	TRUE	13.51	0.43
2025-12-26	175	38.81	CALL	9	102	84.72	TRUE	10.21	0.36
2025-12-26	177.5	29.1	CALL	0	1	68.95	TRUE	0	0
2025-12-26	180	35.2	CALL	479	1406	76.32	TRUE	13.3	0.61
2025-12-26	182.5	23.95	CALL	1	2	61.59	TRUE	4.4	0.23
2025-12-26	185	29.92	CALL	16	141	0	TRUE	13.02	0.77
2025-12-26	187.5	26.27	CALL	4	33	57.41	TRUE	10.92	0.71
2025-12-26	190	24.6	CALL	268	689	60.68	TRUE	12.2	0.98
2025-12-26	192.5	22.6	CALL	146	576	28.46	TRUE	11.6	1.05
2025-12-26	195	20.4	CALL	92	437	47	TRUE	11.75	1.36
2025-12-26	197.5	17.45	CALL	223	233	41.74	TRUE	10.4	1.48
2025-12-26	200	14.36	CALL	999	1763	45.9	TRUE	8.8	1.58
2025-12-26	202.5	12.06	CALL	482	906	42.82	TRUE	7.76	1.8
2025-12-26	205	10.07	CALL	2060	1920	42.8	TRUE	6.82	2.1
2025-12-26	207.5	8.2	CALL	3264	3438	42.25	TRUE	5.81	2.43
2025-12-26	210	6.4	CALL	6361	4630	40.61	TRUE	4.64	2.64
2025-12-26	212.5	5	CALL	8463	3215	40.88	TRUE	3.76	3.03
2025-12-26	215	3.79	CALL	11228	5179	40.85	FALSE	2.91	3.31
2025-12-26	217.5	2.82	CALL	5256	3411	41.03	FALSE	2.2	3.55
2025-12-26	220	2.05	CALL	11297	4078	41.2	FALSE	1.63	3.88
2025-12-26	222.5	1.44	CALL	5761	2860	41.19	FALSE	1.16	4.14
2025-12-26	225	1.01	CALL	6717	6298	41.55	FALSE	0.81	4.05
2025-12-26	227.5	0.71	CALL	1973	1802	42.16	FALSE	0.57	4.07
2025-12-26	230	0.5	CALL	4116	3325	42.9	FALSE	0.4	4
2025-12-26	232.5	0.41	CALL	721	616	43.37	FALSE	0.33	4.13
2025-12-26	235	0.24	CALL	2793	6002	44.24	FALSE	0.17	2.43
2025-12-26	237.5	0.17	CALL	626	332	45.15	FALSE	0.12	2.4
2025-12-26	240	0.13	CALL	1354	4544	46.61	FALSE	0.09	2.25
2025-12-26	242.5	0.09	CALL	1012	397	47.27	FALSE	0.05	1.25
2025-12-26	245	0.07	CALL	392	1363	48.71	FALSE	0.04	1.33
2025-12-26	250	0.04	CALL	912	3404	51	FALSE	0.03	3
2025-12-26	255	0.03	CALL	302	998	54.69	FALSE	0.02	2
2025-12-26	260	0.03	CALL	648	1248	59.92	FALSE	0.01	0.5
2025-12-26	265	0.02	CALL	766	1158	62.28	FALSE	0.01	1
2025-12-26	270	0.02	CALL	72	900	67.04	FALSE	0.01	1
2025-12-26	275	0.02	CALL	14	508	71.68	FALSE	0.01	1
2025-12-26	280	0.02	CALL	10	1748	76.21	FALSE	0	0
2025-12-26	285	0.01	CALL	110	254	75.64	FALSE	0.01	0
2025-12-26	290	0.03	CALL	6	1609	88.4	FALSE	0.03	0
2025-12-26	295	0.02	CALL	74	232	89.14	FALSE	0.02	0
2025-12-26	300	0.01	CALL	11	1237	87.64	FALSE	0	0
2025-12-26	305	0.01	CALL	0	112	91.47	FALSE	0	0
2025-12-26	310	0.01	CALL	0	355	95.22	FALSE	0	0
2025-12-26	315	0.01	CALL	1	43	98.89	FALSE	0.01	0
2025-12-26	320	0.01	CALL	0	123	102.5	FALSE	0	0
2025-12-26	325	0.01	CALL	1	83	106.03	FALSE	0.01	0
2025-12-26	330	0.01	CALL	0	154	109.49	FALSE	0	0
2025-12-26	335	0.01	CALL	0	33	112.89	FALSE	0	0
2025-12-26	340	0.01	CALL	0	33	116.23	FALSE	0	0
2025-12-26	345	0.01	CALL	0	73	119.51	FALSE	0	0
2025-12-26	350	0.01	CALL	1	122	122.74	FALSE	0.01	0
2025-12-26	360	0.04	CALL	0	215	129.02	FALSE	0	0
2025-12-26	370	0.02	CALL	0	365	135.1	FALSE	0	0
2025-12-26	380	0.01	CALL	0	149	140.98	FALSE	0	0
2025-12-26	390	0.01	CALL	0	212	146.68	FALSE	0	0
2025-12-26	400	0.01	CALL	0	18	152.22	FALSE	0	0
2025-12-26	410	0.01	CALL	0	52	157.59	FALSE	0	0
2025-12-26	420	0.03	CALL	0	304	162.81	FALSE	0	0
2025-12-26	430	0.05	CALL	0	16	167.89	FALSE	0	0
2025-12-26	440	0.04	CALL	0	9	172.84	FALSE	0	0
2025-12-26	450	0.01	CALL	0	5	177.65	FALSE	0	0
2025-12-26	460	0.01	CALL	0	10	182.35	FALSE	0	0
2025-12-26	470	0.07	CALL	0	44	186.93	FALSE	0	0
2025-12-26	480	0.07	CALL	0	6	191.4	FALSE	0	0
2025-12-26	490	0.04	CALL	0	1	195.76	FALSE	0	0
2025-12-26	500	0.01	CALL	5	111	200.02	FALSE	0	0
2025-12-26	40	0.01	PUT	0	2	412.55	FALSE	0	0
2025-12-26	45	0.05	PUT	0	1	383.84	FALSE	0	0
2025-12-26	50	0	PUT	0	0	358.27	FALSE	0	0
2025-12-26	55	0	PUT	0	0	335.21	FALSE	0	0
2025-12-26	60	0	PUT	0	0	314.22	FALSE	0	0
2025-12-26	65	0	PUT	0	0	294.95	FALSE	0	0
2025-12-26	70	0.02	PUT	0	2	277.14	FALSE	0	0
2025-12-26	75	0	PUT	0	0	260.58	FALSE	0	0
2025-12-26	80	0.01	PUT	0	3	245.1	FALSE	0	0
2025-12-26	85	0	PUT	0	0	230.57	FALSE	0	0
2025-12-26	90	0.01	PUT	0	4	216.87	FALSE	0	0
2025-12-26	95	0.01	PUT	0	104	203.91	FALSE	0	0
2025-12-26	100	0.01	PUT	5	153	191.61	FALSE	0	0
2025-12-26	105	0.01	PUT	0	11	179.9	FALSE	0	0
2025-12-26	110	0.02	PUT	0	661	179.28	FALSE	0	0
2025-12-26	115	0.01	PUT	1	271	158.03	FALSE	0.01	0
2025-12-26	120	0.02	PUT	0	1740	147.78	FALSE	0	0
2025-12-26	125	0.01	PUT	0	517	137.93	FALSE	0	0
2025-12-26	130	0.01	PUT	0	811	136.72	FALSE	0	0
2025-12-26	135	0.01	PUT	0	1351	127.04	FALSE	0	0
2025-12-26	140	0.01	PUT	2	2091	110.44	FALSE	0	0
2025-12-26	145	0.01	PUT	2	1440	101.87	FALSE	0	0
2025-12-26	150	0.01	PUT	4	719	93.57	FALSE	-0.01	-0.5
2025-12-26	155	0.02	PUT	33	610	91.3	FALSE	-0.01	-0.33
2025-12-26	160	0.01	PUT	83	2205	77.64	FALSE	-0.02	-0.67
2025-12-26	165	0.01	PUT	186	817	69.99	FALSE	-0.05	-0.83
2025-12-26	170	0.03	PUT	1392	1692	69.95	FALSE	-0.07	-0.7
2025-12-26	175	0.03	PUT	612	1244	61.9	FALSE	-0.15	-0.83
2025-12-26	177.5	0.05	PUT	103	72	61.61	FALSE	-0.18	-0.78
2025-12-26	180	0.05	PUT	1325	2514	57.47	FALSE	-0.28	-0.85
2025-12-26	182.5	0.09	PUT	199	167	57.85	FALSE	-0.38	-0.81
2025-12-26	185	0.1	PUT	1516	14504	54.34	FALSE	-0.58	-0.85
2025-12-26	187.5	0.14	PUT	356	844	52.71	FALSE	-0.82	-0.85
2025-12-26	190	0.18	PUT	4388	4002	50.3	FALSE	-1.13	-0.86
2025-12-26	192.5	0.26	PUT	2112	815	47.96	FALSE	-1.56	-0.86
2025-12-26	195	0.33	PUT	2959	1873	46.28	FALSE	-2.14	-0.87
2025-12-26	197.5	0.47	PUT	3385	1168	44.76	FALSE	-2.82	-0.86
2025-12-26	200	0.67	PUT	6779	4743	43.32	FALSE	-3.65	-0.84
2025-12-26	202.5	0.99	PUT	5131	1791	42.51	FALSE	-4.56	-0.82
2025-12-26	205	1.4	PUT	11545	2744	41.31	FALSE	-5.55	-0.8
2025-12-26	207.5	2.02	PUT	5638	752	40.86	FALSE	-6.64	-0.77
2025-12-26	210	2.84	PUT	13185	2236	40.52	FALSE	-7.69	-0.73
2025-12-26	212.5	3.91	PUT	5659	678	39.96	FALSE	-8.62	-0.69
2025-12-26	215	5.16	PUT	2461	1572	40.1	TRUE	-9.04	-0.64
2025-12-26	217.5	6.7	PUT	461	393	40.32	TRUE	-9.85	-0.6
2025-12-26	220	8.5	PUT	997	1182	41.15	TRUE	-10.3	-0.55
2025-12-26	222.5	9.65	PUT	123	246	41.21	TRUE	-11.53	-0.54
2025-12-26	225	12.22	PUT	84	697	41.59	TRUE	-11.48	-0.48
2025-12-26	227.5	14.2	PUT	22	28	42.12	TRUE	-10.23	-0.42
2025-12-26	230	16.5	PUT	140	56	42.97	TRUE	-12.2	-0.43
2025-12-26	232.5	18.3	PUT	4	7	48.1	TRUE	-11.2	-0.38
2025-12-26	235	20.6	PUT	61	47	45.17	TRUE	-12.6	-0.38
2025-12-26	237.5	27.9	PUT	5	0	0	TRUE	-6.58	-0.19
2025-12-26	240	26	PUT	54	24	47.96	TRUE	-12.1	-0.32
2025-12-26	242.5	31.42	PUT	2	0	43.72	TRUE	31.42	0
2025-12-26	245	30.2	PUT	3	3	65.13	TRUE	-13.55	-0.31
2025-12-26	250	38.65	PUT	2	6	0	TRUE	-10	-0.21
2025-12-26	255	42.6	PUT	1	2	100.13	TRUE	-8.9	-0.17
2025-12-26	260	57.05	PUT	0	1	0	TRUE	0	0
2025-12-26	265	62.05	PUT	0	1	0	TRUE	0	0
2025-12-26	270	67.07	PUT	0	0	0	TRUE	0	0
2025-12-26	275	54.65	PUT	0	0	0	TRUE	0	0
2025-12-26	280	70.79	PUT	0	0	0	TRUE	0	0
2025-12-26	285	85.4	PUT	0	0	0	TRUE	0	0
2025-12-26	290	0	PUT	0	0	0	TRUE	0	0
2025-12-26	295	56.15	PUT	0	0	0	TRUE	0	0
2025-12-26	300	80.95	PUT	0	0	114.51	TRUE	0	0
2025-12-26	305	85.89	PUT	0	0	0	TRUE	0	0
2025-12-26	310	93.72	PUT	0	0	0	TRUE	0	0
2025-12-26	315	0	PUT	0	0	0	TRUE	0	0
2025-12-26	320	95	PUT	0	0	0	TRUE	0	0
2025-12-26	325	116.35	PUT	0	0	0	TRUE	0	0
2025-12-26	330	124.5	PUT	0	0	0	TRUE	0	0
2025-12-26	335	126.35	PUT	0	0	0	TRUE	0	0
2025-12-26	340	121.5	PUT	0	0	0	TRUE	0	0
2025-12-26	345	0	PUT	0	0	0	TRUE	0	0
2025-12-26	350	0	PUT	0	0	0	TRUE	0	0
2025-12-26	360	0	PUT	0	0	0	TRUE	0	0
2025-12-26	370	123.91	PUT	0	0	0	TRUE	0	0
2025-12-26	380	0	PUT	0	0	0	TRUE	0	0
2025-12-26	390	0	PUT	0	0	0	TRUE	0	0
2025-12-26	400	0	PUT	0	0	0	TRUE	0	0
2025-12-26	410	0	PUT	0	0	0	TRUE	0	0
2025-12-26	420	0	PUT	0	0	0	TRUE	0	0
2025-12-26	430	0	PUT	0	0	0	TRUE	0	0
2025-12-26	440	0	PUT	0	0	0	TRUE	0	0
2025-12-26	450	0	PUT	0	0	0	TRUE	0	0
2025-12-26	460	0	PUT	0	0	0	TRUE	0	0
2025-12-26	470	0	PUT	0	0	0	TRUE	0	0
2025-12-26	480	0	PUT	0	0	0	TRUE	0	0
2025-12-26	490	0	PUT	0	0	0	TRUE	0	0
2025-12-26	500	298	PUT	0	0	0	TRUE	0	0
2026-01-02	40	0	CALL	0	0	354.98	TRUE	0	0
2026-01-02	45	165.92	CALL	0	1	328.19	TRUE	0	0
2026-01-02	50	182.97	CALL	0	0	283.98	TRUE	0	0
2026-01-02	55	160.67	CALL	0	0	296.66	TRUE	0	0
2026-01-02	60	158.66	CALL	0	2	270.54	TRUE	0	0
2026-01-02	65	151.3	CALL	0	1	258.56	TRUE	0	0
2026-01-02	70	0	CALL	0	0	228.67	TRUE	0	0
2026-01-02	75	144.58	CALL	0	3	0	TRUE	0	0
2026-01-02	80	130.62	CALL	1	0	231.92	TRUE	130.62	0
2026-01-02	85	0	CALL	0	0	235.69	TRUE	0	0
2026-01-02	90	119.83	CALL	8	3	229.37	TRUE	5.8	0.05
2026-01-02	95	119.87	CALL	1	5	256.73	TRUE	119.87	0
2026-01-02	100	106.1	CALL	0	18	170.14	TRUE	0	0
2026-01-02	105	97.74	CALL	0	19	193.79	TRUE	0	0
2026-01-02	110	102.92	CALL	5	15	164.84	TRUE	102.92	0
2026-01-02	115	96.8	CALL	4	1	163.37	TRUE	96.8	0
2026-01-02	120	93.62	CALL	5	23	112.71	TRUE	9.66	0.12
2026-01-02	125	82.5	CALL	2	11	119.69	TRUE	82.5	0
2026-01-02	130	81.17	CALL	8	22	102.43	TRUE	81.17	0
2026-01-02	135	77.68	CALL	4	14	93.89	TRUE	7.63	0.11
2026-01-02	140	74.1	CALL	5	68	120.89	TRUE	11.71	0.19
2026-01-02	145	69.89	CALL	3	11	91.71	TRUE	10.98	0.19
2026-01-02	150	65.07	CALL	3	48	83.97	TRUE	10.07	0.18
2026-01-02	155	43.72	CALL	0	11	78.51	TRUE	0	0
2026-01-02	160	54.08	CALL	31	79	85.9	TRUE	54.08	0
2026-01-02	165	48.55	CALL	3	15	67.19	TRUE	10.11	0.26
2026-01-02	170	42.92	CALL	9	108	62.55	TRUE	9.12	0.27
2026-01-02	175	38.61	CALL	2	47	59.25	TRUE	7.46	0.24
2026-01-02	177.5	0	CALL	0	0	57.18	TRUE	0	0
2026-01-02	180	34.23	CALL	39	1132	58.69	TRUE	11.68	0.52
2026-01-02	182.5	30.94	CALL	6	0	53.6	TRUE	30.94	0
2026-01-02	185	26.07	CALL	7	66	51.88	TRUE	7.09	0.37
2026-01-02	187.5	27.45	CALL	2	25	58.52	TRUE	8	0.41
2026-01-02	190	25.7	CALL	32	222	51.49	TRUE	11.1	0.76
2026-01-02	192.5	20.72	CALL	4	54	49.13	TRUE	7.67	0.59
2026-01-02	195	21	CALL	24	660	48.13	TRUE	9.8	0.88
2026-01-02	197.5	18.1	CALL	43	372	47.49	TRUE	7.86	0.77
2026-01-02	200	16.11	CALL	315	1716	47.08	TRUE	8.41	1.09
2026-01-02	202.5	14.55	CALL	287	610	43.59	TRUE	8.15	1.27
2026-01-02	205	12.05	CALL	1096	1192	43.48	TRUE	6.75	1.27
2026-01-02	207.5	11.05	CALL	327	263	42.49	TRUE	6.6	1.48
2026-01-02	210	8.78	CALL	1217	1366	42.5	TRUE	5.33	1.54
2026-01-02	212.5	7.33	CALL	980	301	41.89	TRUE	4.54	1.63
2026-01-02	215	6.15	CALL	2464	2185	42.06	FALSE	3.95	1.8
2026-01-02	217.5	5.75	CALL	633	200	41.65	FALSE	3.94	2.18
2026-01-02	220	4.1	CALL	6016	5385	41.62	FALSE	2.74	2.01
2026-01-02	222.5	3.34	CALL	453	143	41.81	FALSE	2.24	2.04
2026-01-02	225	2.72	CALL	3548	2158	42.17	FALSE	1.86	2.16
2026-01-02	227.5	2.14	CALL	500	290	42.02	FALSE	1.49	2.29
2026-01-02	230	1.71	CALL	2696	2586	42.31	FALSE	1.21	2.42
2026-01-02	232.5	1.5	CALL	504	227	42.52	FALSE	1.11	2.85
2026-01-02	235	1.11	CALL	812	2154	42.74	FALSE	0.79	2.47
2026-01-02	240	0.68	CALL	2433	4942	43.8	FALSE	0.48	2.4
2026-01-02	245	0.42	CALL	537	1347	44.54	FALSE	0.28	2
2026-01-02	250	0.25	CALL	1900	3036	45.05	FALSE	0.15	1.5
2026-01-02	255	0.16	CALL	208	814	46.16	FALSE	0.09	1.29
2026-01-02	260	0.11	CALL	198	991	47.68	FALSE	0.06	1.2
2026-01-02	265	0.08	CALL	176	415	49.44	FALSE	0.04	1
2026-01-02	270	0.05	CALL	34	951	50.16	FALSE	-0.01	-0.17
2026-01-02	275	0.05	CALL	11	129	53.57	FALSE	0.03	1.5
2026-01-02	280	0.04	CALL	15	463	55.49	FALSE	0.04	0
2026-01-02	285	0.02	CALL	42	381	54.65	FALSE	0.01	1
2026-01-02	290	0.03	CALL	16	471	59.94	FALSE	0.01	0.5
2026-01-02	295	0.03	CALL	40	266	62.89	FALSE	0.02	2
2026-01-02	300	0.02	CALL	1	458	63.24	FALSE	0	0
2026-01-02	305	0.02	CALL	183	90	65.97	FALSE	0.01	1
2026-01-02	310	0.01	CALL	0	234	68.65	FALSE	0	0
2026-01-02	315	0.01	CALL	0	201	71.28	FALSE	0	0
2026-01-02	320	0.01	CALL	0	112	73.85	FALSE	0	0
2026-01-02	325	0.01	CALL	0	86	76.37	FALSE	0	0
2026-01-02	330	0.01	CALL	0	161	78.84	FALSE	0	0
2026-01-02	335	0.02	CALL	0	4	81.27	FALSE	0	0
2026-01-02	340	0.02	CALL	0	1125	83.65	FALSE	0	0
2026-01-02	345	0.01	CALL	0	260	81.09	FALSE	0	0
2026-01-02	350	0.01	CALL	6	559	83.28	FALSE	0.01	0
2026-01-02	360	0.01	CALL	0	74	92.76	FALSE	0	0
2026-01-02	370	0.03	CALL	0	40	91.67	FALSE	0	0
2026-01-02	380	0.01	CALL	0	11	95.67	FALSE	0	0
2026-01-02	390	0.02	CALL	0	107	99.55	FALSE	0	0
2026-01-02	400	0.02	CALL	0	185	103.31	FALSE	0	0
2026-01-02	410	0.03	CALL	0	3	106.96	FALSE	0	0
2026-01-02	420	0.07	CALL	0	14	110.51	FALSE	0	0
2026-01-02	430	0	CALL	0	0	113.96	FALSE	0	0
2026-01-02	440	0.01	CALL	0	6	117.32	FALSE	0	0
2026-01-02	450	0.05	CALL	0	2	120.59	FALSE	0	0
2026-01-02	460	0.03	CALL	0	1	123.78	FALSE	0	0
2026-01-02	470	0.03	CALL	0	0	126.89	FALSE	0	0
2026-01-02	480	0.03	CALL	0	1	129.93	FALSE	0	0
2026-01-02	490	0.01	CALL	0	1	132.89	FALSE	0	0
2026-01-02	500	0.02	CALL	0	39	135.79	FALSE	0	0
2026-01-02	40	0	PUT	0	0	280.38	FALSE	0	0
2026-01-02	45	0	PUT	0	0	260.88	FALSE	0	0
2026-01-02	50	0.06	PUT	0	6	243.51	FALSE	0	0
2026-01-02	55	0.02	PUT	0	2	227.84	FALSE	0	0
2026-01-02	60	0.1	PUT	0	3	213.58	FALSE	0	0
2026-01-02	65	0.06	PUT	0	5	200.49	FALSE	0	0
2026-01-02	70	0	PUT	0	0	188.39	FALSE	0	0
2026-01-02	75	0.01	PUT	0	6	177.14	FALSE	0	0
2026-01-02	80	0.01	PUT	0	2	166.62	FALSE	0	0
2026-01-02	85	0.01	PUT	1381	1	156.75	FALSE	0.01	0
2026-01-02	90	0.01	PUT	248	6	147.44	FALSE	0.01	0
2026-01-02	95	0.01	PUT	184	64	138.64	FALSE	0.01	0
2026-01-02	100	0.01	PUT	293	326	130.28	FALSE	0.01	0
2026-01-02	105	0.01	PUT	179	24	122.33	FALSE	0.01	0
2026-01-02	110	0.01	PUT	237	260	114.73	FALSE	0.01	0
2026-01-02	115	0.01	PUT	179	28	107.47	FALSE	0.01	0
2026-01-02	120	0.01	PUT	74	327	100.51	FALSE	-0.01	-0.5
2026-01-02	125	0.01	PUT	49	325	93.81	FALSE	-0.01	-0.5
2026-01-02	130	0.13	PUT	2	232	90.55	FALSE	0.12	12
2026-01-02	135	0.01	PUT	10	10050	81.15	FALSE	-0.01	-0.5
2026-01-02	140	0.05	PUT	0	1085	80.07	FALSE	0	0
2026-01-02	145	0.01	PUT	5	279	69.32	FALSE	-0.03	-0.75
2026-01-02	150	0.02	PUT	23	968	67.95	FALSE	-0.05	-0.71
2026-01-02	155	0.03	PUT	29	634	64.79	FALSE	-0.09	-0.75
2026-01-02	160	0.05	PUT	554	928	62.43	FALSE	-0.11	-0.69
2026-01-02	165	0.08	PUT	173	720	59.84	FALSE	-0.17	-0.68
2026-01-02	170	0.13	PUT	334	594	57.45	FALSE	-0.32	-0.71
2026-01-02	175	0.2	PUT	186	687	54.64	FALSE	-0.43	-0.68
2026-01-02	177.5	0.23	PUT	15	46	53.32	FALSE	-0.56	-0.71
2026-01-02	180	0.31	PUT	479	1386	51.93	FALSE	-0.8	-0.72
2026-01-02	182.5	0.38	PUT	124	55	50.42	FALSE	-1.03	-0.73
2026-01-02	185	0.48	PUT	312	4335	49.23	FALSE	-1.28	-0.73
2026-01-02	187.5	0.56	PUT	118	400	48.04	FALSE	-1.52	-0.73
2026-01-02	190	0.76	PUT	597	1784	46.83	FALSE	-2.05	-0.73
2026-01-02	192.5	0.9	PUT	297	785	45.86	FALSE	-2.5	-0.74
2026-01-02	195	1.24	PUT	427	1240	44.98	FALSE	-3.01	-0.71
2026-01-02	197.5	1.57	PUT	284	637	44.06	FALSE	-3.53	-0.69
2026-01-02	200	2	PUT	1331	2422	43.37	FALSE	-4.25	-0.68
2026-01-02	202.5	2.54	PUT	482	326	42.8	FALSE	-5.01	-0.66
2026-01-02	205	3.2	PUT	956	919	42.3	FALSE	-5.4	-0.63
2026-01-02	207.5	3.75	PUT	557	373	41.73	FALSE	-6.53	-0.64
2026-01-02	210	4.92	PUT	1464	937	41.4	FALSE	-6.62	-0.57
2026-01-02	212.5	6.05	PUT	1056	96	41.32	FALSE	-7.12	-0.54
2026-01-02	215	7.35	PUT	423	729	41.36	TRUE	-8.43	-0.53
2026-01-02	217.5	8.3	PUT	136	68	41.09	TRUE	-8.65	-0.51
2026-01-02	220	10.28	PUT	129	838	40.73	TRUE	-9.65	-0.48
2026-01-02	222.5	11.95	PUT	14	33	40.35	TRUE	-9.8	-0.45
2026-01-02	225	12.95	PUT	49	427	39.17	TRUE	-11.65	-0.47
2026-01-02	227.5	15.1	PUT	30	50	41.25	TRUE	-9.83	-0.39
2026-01-02	230	17.15	PUT	55	163	41.67	TRUE	-11.05	-0.39
2026-01-02	232.5	30.6	PUT	0	15	39	TRUE	0	0
2026-01-02	235	23.6	PUT	17	141	38.27	TRUE	-8.58	-0.27
2026-01-02	240	28.93	PUT	26	98	39.08	TRUE	-6.81	-0.19
2026-01-02	245	33.52	PUT	2	2	42.34	TRUE	-5.78	-0.15
2026-01-02	250	45.8	PUT	0	2	43.28	TRUE	0	0
2026-01-02	255	52.55	PUT	0	10	43.42	TRUE	0	0
2026-01-02	260	48.09	PUT	0	0	0	TRUE	0	0
2026-01-02	265	53.89	PUT	0	0	0	TRUE	0	0
2026-01-02	270	58.86	PUT	0	0	0	TRUE	0	0
2026-01-02	275	46.95	PUT	0	0	0	TRUE	0	0
2026-01-02	280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	285	58.88	PUT	0	0	0	TRUE	0	0
2026-01-02	290	0	PUT	0	0	0	TRUE	0	0
2026-01-02	295	0	PUT	0	0	0	TRUE	0	0
2026-01-02	300	79.77	PUT	0	0	0	TRUE	0	0
2026-01-02	305	83.85	PUT	0	0	0	TRUE	0	0
2026-01-02	310	0	PUT	0	0	0	TRUE	0	0
2026-01-02	315	0	PUT	0	0	0	TRUE	0	0
2026-01-02	320	0	PUT	0	0	0	TRUE	0	0
2026-01-02	325	0	PUT	0	0	0	TRUE	0	0
2026-01-02	330	112.45	PUT	0	1	0	TRUE	0	0
2026-01-02	335	117.47	PUT	0	0	0	TRUE	0	0
2026-01-02	340	0	PUT	0	0	0	TRUE	0	0
2026-01-02	345	0	PUT	0	0	0	TRUE	0	0
2026-01-02	350	0	PUT	0	0	0	TRUE	0	0
2026-01-02	360	0	PUT	0	0	0	TRUE	0	0
2026-01-02	370	0	PUT	0	0	0	TRUE	0	0
2026-01-02	380	0	PUT	0	0	0	TRUE	0	0
2026-01-02	390	0	PUT	0	0	0	TRUE	0	0
2026-01-02	400	0	PUT	0	0	0	TRUE	0	0
2026-01-02	410	0	PUT	0	0	0	TRUE	0	0
2026-01-02	420	0	PUT	0	0	0	TRUE	0	0
2026-01-02	430	0	PUT	0	0	0	TRUE	0	0
2026-01-02	440	0	PUT	0	0	0	TRUE	0	0
2026-01-02	450	0	PUT	0	0	0	TRUE	0	0
2026-01-02	460	0	PUT	0	0	0	TRUE	0	0
2026-01-02	470	0	PUT	0	0	0	TRUE	0	0
2026-01-02	480	0	PUT	0	0	0	TRUE	0	0
2026-01-02	490	0	PUT	0	0	0	TRUE	0	0
2026-01-02	500	0	PUT	0	0	0	TRUE	0	0
2026-01-09	40	176	CALL	0	0	353.42	TRUE	0	0
2026-01-09	45	0	CALL	0	0	318.09	TRUE	0	0
2026-01-09	50	0	CALL	0	0	307.51	TRUE	0	0
2026-01-09	55	0	CALL	0	0	280.85	TRUE	0	0
2026-01-09	60	160.16	CALL	0	1	270.62	TRUE	0	0
2026-01-09	65	152.02	CALL	0	0	246.15	TRUE	0	0
2026-01-09	70	0	CALL	0	0	226.9	TRUE	0	0
2026-01-09	75	0	CALL	0	0	218.56	TRUE	0	0
2026-01-09	80	0	CALL	0	0	201.77	TRUE	0	0
2026-01-09	85	132.23	CALL	0	0	165.87	TRUE	0	0
2026-01-09	90	118.1	CALL	0	1	185.77	TRUE	0	0
2026-01-09	95	124.82	CALL	0	1	173.2	TRUE	0	0
2026-01-09	100	106.75	CALL	0	4	143.27	TRUE	0	0
2026-01-09	105	106.25	CALL	2	31	147.02	TRUE	9.78	0.1
2026-01-09	110	0	CALL	0	0	137.71	TRUE	0	0
2026-01-09	115	92.84	CALL	3	4	111.18	TRUE	92.84	0
2026-01-09	120	100.87	CALL	0	5	108.2	TRUE	0	0
2026-01-09	125	87.67	CALL	2	1	100.37	TRUE	87.67	0
2026-01-09	130	81.64	CALL	3	4	94.95	TRUE	81.64	0
2026-01-09	135	76.14	CALL	4	1	89.55	TRUE	76.14	0
2026-01-09	140	74.87	CALL	6	14	90.79	TRUE	74.87	0
2026-01-09	145	69.13	CALL	1	6	87.92	TRUE	69.13	0
2026-01-09	150	64.03	CALL	27	12	77.15	TRUE	64.03	0
2026-01-09	155	62.2	CALL	0	1	70.35	TRUE	0	0
2026-01-09	160	54	CALL	10	9	62.97	TRUE	12	0.29
2026-01-09	165	47.28	CALL	3	49	62.43	TRUE	47.28	0
2026-01-09	170	42.45	CALL	3	228	59.66	TRUE	8.5	0.25
2026-01-09	175	40.95	CALL	21	118	75.4	TRUE	40.95	0
2026-01-09	180	35.95	CALL	12	1661	55.41	TRUE	11.14	0.45
2026-01-09	185	20.2	CALL	0	119	53.58	TRUE	0	0
2026-01-09	190	26.8	CALL	32	232	51.5	TRUE	10.1	0.6
2026-01-09	195	22.5	CALL	66	352	49.53	TRUE	9.76	0.77
2026-01-09	200	18.5	CALL	188	232	52.52	TRUE	8.5	0.85
2026-01-09	205	15.08	CALL	242	308	46	TRUE	7.73	1.05
2026-01-09	210	11.3	CALL	332	560	45.57	TRUE	5.8	1.05
2026-01-09	215	8.55	CALL	673	1180	45.61	FALSE	4.41	1.07
2026-01-09	220	6.38	CALL	3588	2868	45.13	FALSE	3.58	1.28
2026-01-09	225	4.75	CALL	1612	1968	45.36	FALSE	2.77	1.4
2026-01-09	230	3.49	CALL	2175	870	45.12	FALSE	2.08	1.48
2026-01-09	235	2.5	CALL	383	768	45.81	FALSE	1.54	1.6
2026-01-09	240	1.79	CALL	620	1153	46.2	FALSE	1.09	1.56
2026-01-09	245	1.38	CALL	456	647	46.61	FALSE	0.85	1.6
2026-01-09	250	0.92	CALL	828	1557	47.36	FALSE	0.55	1.49
2026-01-09	255	0.66	CALL	148	577	48.02	FALSE	0.37	1.28
2026-01-09	260	0.5	CALL	190	474	48.72	FALSE	0.29	1.38
2026-01-09	265	0.35	CALL	13	165	49.61	FALSE	0.18	1.06
2026-01-09	270	0.27	CALL	13	434	50.05	FALSE	0.16	1.45
2026-01-09	275	0.2	CALL	48	141	50.64	FALSE	0.09	0.82
2026-01-09	280	0.11	CALL	3	102	50.37	FALSE	0.04	0.57
2026-01-09	285	0.1	CALL	37	425	52.53	FALSE	0.1	0
2026-01-09	290	0.08	CALL	14	30	53.75	FALSE	0.08	0
2026-01-09	295	0.04	CALL	93	25	52.13	FALSE	0.04	0
2026-01-09	300	0.04	CALL	35	482	54.52	FALSE	0.01	0.33
2026-01-09	305	0.03	CALL	10	33	55.21	FALSE	0.01	0.5
2026-01-09	310	0.03	CALL	3	66	57.44	FALSE	0.03	0
2026-01-09	315	0.02	CALL	1	22	57.37	FALSE	0.02	0
2026-01-09	320	0.02	CALL	0	4	59.45	FALSE	0	0
2026-01-09	325	0.01	CALL	0	9	63.86	FALSE	0	0
2026-01-09	330	0.02	CALL	0	5	65.91	FALSE	0	0
2026-01-09	335	0.01	CALL	0	111	65.43	FALSE	0	0
2026-01-09	340	0.02	CALL	0	106	67.35	FALSE	0	0
2026-01-09	345	0.07	CALL	0	51	69.23	FALSE	0	0
2026-01-09	350	0.06	CALL	0	45	71.09	FALSE	0	0
2026-01-09	360	0.01	CALL	0	21	74.69	FALSE	0	0
2026-01-09	370	0.03	CALL	0	4	78.18	FALSE	0	0
2026-01-09	380	0.03	CALL	0	5	81.56	FALSE	0	0
2026-01-09	390	0.01	CALL	0	2	84.83	FALSE	0	0
2026-01-09	400	0.01	CALL	0	2	83.21	FALSE	0	0
2026-01-09	410	0.02	CALL	0	0	86.15	FALSE	0	0
2026-01-09	420	0	CALL	0	0	89.01	FALSE	0	0
2026-01-09	40	0	PUT	0	0	226.14	FALSE	0	0
2026-01-09	45	0	PUT	0	0	210.42	FALSE	0	0
2026-01-09	50	0	PUT	0	0	196.41	FALSE	0	0
2026-01-09	55	0	PUT	0	0	183.78	FALSE	0	0
2026-01-09	60	0.03	PUT	0	2	172.28	FALSE	0	0
2026-01-09	65	0	PUT	0	0	161.73	FALSE	0	0
2026-01-09	70	0	PUT	0	0	161.12	FALSE	0	0
2026-01-09	75	0	PUT	0	0	151.53	FALSE	0	0
2026-01-09	80	0.03	PUT	0	1	142.58	FALSE	0	0
2026-01-09	85	0.02	PUT	0	1	134.17	FALSE	0	0
2026-01-09	90	0.01	PUT	0	17	126.24	FALSE	0	0
2026-01-09	95	0.06	PUT	0	3	118.74	FALSE	0	0
2026-01-09	100	0.03	PUT	0	106	111.62	FALSE	0	0
2026-01-09	105	0.03	PUT	0	7	108.93	FALSE	0	0
2026-01-09	110	0.04	PUT	0	22	98.38	FALSE	0	0
2026-01-09	115	0.08	PUT	0	1	92.2	FALSE	0	0
2026-01-09	120	0.05	PUT	0	19	88.11	FALSE	0	0
2026-01-09	125	0.09	PUT	0	1884	85.1	FALSE	0	0
2026-01-09	130	0.05	PUT	33	163	82.4	FALSE	-0.02	-0.29
2026-01-09	135	0.04	PUT	10	88	74.82	FALSE	0.04	0
2026-01-09	140	0.06	PUT	4	58	72.57	FALSE	-0.08	-0.57
2026-01-09	145	0.09	PUT	8	154	70.45	FALSE	0.09	0
2026-01-09	150	0.09	PUT	42	350	66.6	FALSE	-0.12	-0.57
2026-01-09	155	0.14	PUT	67	832	63.14	FALSE	-0.2	-0.59
2026-01-09	160	0.19	PUT	54	228	60.26	FALSE	-0.3	-0.61
2026-01-09	165	0.26	PUT	50	315	58.37	FALSE	-0.43	-0.62
2026-01-09	170	0.37	PUT	48	422	55.91	FALSE	-0.69	-0.65
2026-01-09	175	0.52	PUT	56	566	53.77	FALSE	-0.86	-0.62
2026-01-09	180	0.83	PUT	206	533	51.77	FALSE	-1.41	-0.63
2026-01-09	185	1.22	PUT	461	804	50.16	FALSE	-1.93	-0.61
2026-01-09	190	1.79	PUT	237	802	48.78	FALSE	-2.31	-0.56
2026-01-09	195	2.58	PUT	225	964	47.45	FALSE	-3.52	-0.58
2026-01-09	200	3.68	PUT	364	583	46.35	FALSE	-4.28	-0.54
2026-01-09	205	4.97	PUT	498	484	45.43	FALSE	-5.72	-0.54
2026-01-09	210	7.07	PUT	238	534	44.77	FALSE	-6.23	-0.47
2026-01-09	215	9.59	PUT	397	737	44.94	TRUE	-6.37	-0.4
2026-01-09	220	11.6	PUT	106	376	44.34	TRUE	-8.3	-0.42
2026-01-09	225	14.82	PUT	14	326	44.37	TRUE	-8.23	-0.36
2026-01-09	230	19.09	PUT	70	121	44.27	TRUE	-9.44	-0.33
2026-01-09	235	22.65	PUT	51	53	44.92	TRUE	-10.5	-0.32
2026-01-09	240	27.76	PUT	2	112	44.05	TRUE	-10.14	-0.27
2026-01-09	245	32.2	PUT	36	57	43.17	TRUE	-11.52	-0.26
2026-01-09	250	38.42	PUT	1	77	41.36	TRUE	38.42	0
2026-01-09	255	35.73	PUT	0	1	45.94	TRUE	0	0
2026-01-09	260	48.8	PUT	11	1	45.91	TRUE	-5.9	-0.11
2026-01-09	265	62.08	PUT	0	0	46.17	TRUE	0	0
2026-01-09	270	55.55	PUT	0	0	0	TRUE	0	0
2026-01-09	275	0	PUT	0	0	0	TRUE	0	0
2026-01-09	280	64.15	PUT	0	0	0	TRUE	0	0
2026-01-09	285	69.45	PUT	0	0	0	TRUE	0	0
2026-01-09	290	68.92	PUT	0	0	0	TRUE	0	0
2026-01-09	295	73.88	PUT	0	0	0	TRUE	0	0
2026-01-09	300	78.87	PUT	0	0	0	TRUE	0	0
2026-01-09	305	0	PUT	0	0	0	TRUE	0	0
2026-01-09	310	0	PUT	0	0	0	TRUE	0	0
2026-01-09	315	0	PUT	0	0	0	TRUE	0	0
2026-01-09	320	0	PUT	0	0	78.77	TRUE	0	0
2026-01-09	325	0	PUT	0	0	0	TRUE	0	0
2026-01-09	330	0	PUT	0	0	0	TRUE	0	0
2026-01-09	335	0	PUT	0	0	0	TRUE	0	0
2026-01-09	340	121.5	PUT	0	0	0	TRUE	0	0
2026-01-09	345	0	PUT	0	0	0	TRUE	0	0
2026-01-09	350	0	PUT	0	0	0	TRUE	0	0
2026-01-09	360	0	PUT	0	0	0	TRUE	0	0
2026-01-09	370	0	PUT	0	0	0	TRUE	0	0
2026-01-09	380	0	PUT	0	0	0	TRUE	0	0
2026-01-09	390	0	PUT	0	0	0	TRUE	0	0
2026-01-09	400	0	PUT	0	0	0	TRUE	0	0
2026-01-09	410	0	PUT	0	0	0	TRUE	0	0
2026-01-09	420	0	PUT	0	0	0	TRUE	0	0
2026-01-16	25	189.8	CALL	674	1781	326.1	TRUE	12.41	0.07
2026-01-16	30	200.89	CALL	0	180	319.5	TRUE	0	0
2026-01-16	35	180.04	CALL	6	516	268.04	TRUE	180.04	0
2026-01-16	40	177.86	CALL	0	110	272.23	TRUE	0	0
2026-01-16	45	112.68	CALL	0	73	251.56	TRUE	0	0
2026-01-16	50	157.45	CALL	2	475	217.67	TRUE	3	0.02
2026-01-16	55	144.5	CALL	0	601	234.71	TRUE	0	0
2026-01-16	60	149	CALL	0	640	204.62	TRUE	0	0
2026-01-16	65	146.63	CALL	0	781	0	TRUE	0	0
2026-01-16	70	145	CALL	3	1352	0	TRUE	145	0
2026-01-16	75	138.99	CALL	1	1419	180.73	TRUE	138.99	0
2026-01-16	80	130.52	CALL	0	1514	164.43	TRUE	0	0
2026-01-16	85	114.7	CALL	0	1785	0	TRUE	0	0
2026-01-16	90	111	CALL	0	2439	0	TRUE	0	0
2026-01-16	95	115.3	CALL	1	2503	0	TRUE	4.48	0.04
2026-01-16	100	114.04	CALL	10	13521	133.39	TRUE	12.58	0.12
2026-01-16	105	110.05	CALL	8	3800	126.74	TRUE	12.88	0.13
2026-01-16	110	105.28	CALL	4	8688	118.55	TRUE	8.96	0.09
2026-01-16	115	99.13	CALL	1	5450	113.35	TRUE	11.38	0.13
2026-01-16	120	94.55	CALL	30	9718	120.2	TRUE	8.42	0.1
2026-01-16	125	90.15	CALL	6	6294	102.33	TRUE	11.65	0.15
2026-01-16	130	84.88	CALL	15	10657	93.43	TRUE	13.11	0.18
2026-01-16	135	77.54	CALL	9	5834	89.31	TRUE	77.54	0
2026-01-16	140	75.5	CALL	23	15332	84.27	TRUE	12.96	0.21
2026-01-16	145	70.15	CALL	7	2622	77.12	TRUE	13.3	0.23
2026-01-16	150	65.5	CALL	82	11931	74.22	TRUE	12.36	0.23
2026-01-16	155	59.65	CALL	5	3490	73.29	TRUE	11.48	0.24
2026-01-16	160	55.65	CALL	72	13502	65.19	TRUE	13.01	0.31
2026-01-16	165	50.08	CALL	58	7694	67.41	TRUE	11.58	0.3
2026-01-16	170	45.75	CALL	41	9870	58.7	TRUE	12.25	0.37
2026-01-16	175	41.36	CALL	179	6447	56.54	TRUE	11.86	0.4
2026-01-16	180	35.68	CALL	194	11524	54.77	TRUE	10.68	0.43
2026-01-16	185	32.29	CALL	25	3194	52.53	TRUE	10.94	0.51
2026-01-16	190	27.65	CALL	82	6387	50.92	TRUE	9.9	0.56
2026-01-16	195	24	CALL	124	5011	48.61	TRUE	9.8	0.69
2026-01-16	200	19.1	CALL	615	15872	47.81	TRUE	7.75	0.68
2026-01-16	210	12.7	CALL	1725	8060	46.16	TRUE	5.75	0.83
2026-01-16	220	8	CALL	6124	16843	45.71	FALSE	4.05	1.03
2026-01-16	230	4.85	CALL	6363	16835	46.01	FALSE	2.62	1.17
2026-01-16	240	2.8	CALL	3338	10954	46.29	FALSE	1.57	1.28
2026-01-16	250	1.6	CALL	3676	22757	47.01	FALSE	0.91	1.32
2026-01-16	260	0.93	CALL	663	7029	48.15	FALSE	0.52	1.27
2026-01-16	270	0.54	CALL	2050	12371	49.28	FALSE	0.29	1.16
2026-01-16	280	0.33	CALL	269	7925	50.78	FALSE	0.18	1.2
2026-01-16	290	0.19	CALL	116	8131	51.68	FALSE	0.09	0.9
2026-01-16	300	0.11	CALL	619	28216	52.57	FALSE	0.05	0.83
2026-01-16	310	0.08	CALL	66	4601	54.79	FALSE	0.03	0.6
2026-01-16	320	0.04	CALL	37	6014	54.61	FALSE	0.01	0.33
2026-01-16	330	0.04	CALL	126	2530	58.26	FALSE	0.03	3
2026-01-16	340	0.02	CALL	20	3141	57.89	FALSE	0	0
2026-01-16	350	0.03	CALL	181	6608	63.4	FALSE	0.01	0.5
2026-01-16	360	0.01	CALL	1013	3135	60.6	FALSE	-0.02	-0.67
2026-01-16	370	0.02	CALL	3	1063	67.21	FALSE	0.01	1
2026-01-16	380	0.01	CALL	1	2916	66.24	FALSE	0	0
2026-01-16	390	0.01	CALL	481	9407	68.93	FALSE	0	0
2026-01-16	400	0.01	CALL	6	3156	71.54	FALSE	0	0
2026-01-16	410	0.02	CALL	0	285	78.32	FALSE	0	0
2026-01-16	420	0.01	CALL	0	806	76.54	FALSE	0	0
2026-01-16	430	0.01	CALL	0	304	83.4	FALSE	0	0
2026-01-16	440	0.05	CALL	0	1192	85.84	FALSE	0	0
2026-01-16	450	0.01	CALL	0	1147	83.54	FALSE	0	0
2026-01-16	460	0.01	CALL	1	833	85.75	FALSE	0.01	0
2026-01-16	470	0.01	CALL	0	5279	87.91	FALSE	0	0
2026-01-16	480	0.01	CALL	0	4620	90.02	FALSE	0	0
2026-01-16	490	0.01	CALL	0	125	97.13	FALSE	0	0
2026-01-16	500	0.02	CALL	0	2306	99.23	FALSE	0	0
2026-01-16	510	0.01	CALL	0	74	96.05	FALSE	0	0
2026-01-16	520	0.02	CALL	0	1282	97.97	FALSE	0	0
2026-01-16	530	0.01	CALL	0	6637	99.85	FALSE	0	0
2026-01-16	25	0.01	PUT	0	4771	249.43	FALSE	0	0
2026-01-16	30	0.01	PUT	0	755	228.05	FALSE	0	0
2026-01-16	35	0.01	PUT	0	341	222.63	FALSE	0	0
2026-01-16	40	0.01	PUT	0	833	206.29	FALSE	0	0
2026-01-16	45	0.01	PUT	200	4985	181.17	FALSE	0.01	0
2026-01-16	50	0.01	PUT	9	5365	169.12	FALSE	0	0
2026-01-16	55	0.01	PUT	0	4301	167.7	FALSE	0	0
2026-01-16	60	0.01	PUT	2	4328	148.35	FALSE	0.01	0
2026-01-16	65	0.01	PUT	3	2933	139.27	FALSE	0.01	0
2026-01-16	70	0.01	PUT	1	7345	130.87	FALSE	0.01	0
2026-01-16	75	0.01	PUT	0	7589	130.5	FALSE	0	0
2026-01-16	80	0.01	PUT	3	13570	115.77	FALSE	0	0
2026-01-16	85	0.02	PUT	490	9435	115.55	FALSE	0	0
2026-01-16	90	0.09	PUT	234	12796	108.73	FALSE	0.07	3.5
2026-01-16	95	0.03	PUT	1	14892	106.21	FALSE	0.03	0
2026-01-16	100	0.03	PUT	27	23383	99.87	FALSE	0.01	0.5
2026-01-16	105	0.04	PUT	1272	7410	96.55	FALSE	0.01	0.33
2026-01-16	110	0.06	PUT	54	16907	89.42	FALSE	0.01	0.2
2026-01-16	115	0.04	PUT	9	8142	84.98	FALSE	-0.03	-0.43
2026-01-16	120	0.04	PUT	36	18049	79.56	FALSE	-0.04	-0.5
2026-01-16	125	0.07	PUT	326	11762	79.03	FALSE	0.07	0
2026-01-16	130	0.08	PUT	72	12377	74.9	FALSE	-0.04	-0.33
2026-01-16	135	0.09	PUT	750	4706	70.71	FALSE	-0.09	-0.5
2026-01-16	140	0.12	PUT	3187	20573	68.08	FALSE	-0.15	-0.56
2026-01-16	145	0.15	PUT	62	9814	64.93	FALSE	-0.2	-0.57
2026-01-16	150	0.22	PUT	1839	19463	63.31	FALSE	-0.26	-0.54
2026-01-16	155	0.25	PUT	164	4200	60.42	FALSE	-0.42	-0.63
2026-01-16	160	0.37	PUT	547	8611	57.93	FALSE	-0.45	-0.55
2026-01-16	165	0.52	PUT	344	7090	56.14	FALSE	-0.67	-0.56
2026-01-16	170	0.72	PUT	1163	9961	54.3	FALSE	-0.88	-0.55
2026-01-16	175	1.01	PUT	725	8714	52.73	FALSE	-1.24	-0.55
2026-01-16	180	1.4	PUT	3685	12487	51.18	FALSE	-1.73	-0.55
2026-01-16	185	1.95	PUT	1135	5346	49.89	FALSE	-2.25	-0.54
2026-01-16	190	2.67	PUT	3378	7515	48.57	FALSE	-2.98	-0.53
2026-01-16	195	3.68	PUT	1048	7190	47.71	FALSE	-3.69	-0.5
2026-01-16	200	4.96	PUT	2858	16343	46.83	FALSE	-4.49	-0.48
2026-01-16	210	8.6	PUT	3047	12044	45.56	FALSE	-5.8	-0.4
2026-01-16	220	13.9	PUT	1254	8994	45.12	TRUE	-8.1	-0.37
2026-01-16	230	20.7	PUT	173	5169	45.05	TRUE	-9.85	-0.32
2026-01-16	240	28.69	PUT	24	27593	45.17	TRUE	-10.16	-0.26
2026-01-16	250	37.93	PUT	17	4755	43.66	TRUE	-9.77	-0.2
2026-01-16	260	46.44	PUT	11	1312	41.56	TRUE	-12.26	-0.21
2026-01-16	270	56.75	PUT	6	54	49.14	TRUE	-13.1	-0.19
2026-01-16	280	79	PUT	0	17	0	TRUE	0	0
2026-01-16	290	75.15	PUT	2	8	0	TRUE	-14.7	-0.16
2026-01-16	300	88.23	PUT	0	0	0	TRUE	0	0
2026-01-16	310	106.18	PUT	0	2	0	TRUE	0	0
2026-01-16	320	116.2	PUT	0	0	0	TRUE	0	0
2026-01-16	330	116.99	PUT	0	0	0	TRUE	0	0
2026-01-16	340	121.4	PUT	0	0	0	TRUE	0	0
2026-01-16	350	118.72	PUT	0	0	0	TRUE	0	0
2026-01-16	360	105.46	PUT	0	0	0	TRUE	0	0
2026-01-16	370	119.4	PUT	0	0	0	TRUE	0	0
2026-01-16	380	160.05	PUT	0	0	0	TRUE	0	0
2026-01-16	390	166.43	PUT	0	0	0	TRUE	0	0
2026-01-16	400	144.68	PUT	0	0	0	TRUE	0	0
2026-01-16	410	152.85	PUT	0	0	0	TRUE	0	0
2026-01-16	420	163.25	PUT	0	0	0	TRUE	0	0
2026-01-16	430	198.5	PUT	0	0	0	TRUE	0	0
2026-01-16	440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	450	0	PUT	0	0	0	TRUE	0	0
2026-01-16	460	199	PUT	0	0	0	TRUE	0	0
2026-01-16	470	229.85	PUT	0	0	0	TRUE	0	0
2026-01-16	480	239.87	PUT	0	0	0	TRUE	0	0
2026-01-16	490	0	PUT	0	0	0	TRUE	0	0
2026-01-16	500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	510	0	PUT	0	0	0	TRUE	0	0
2026-01-16	520	272.35	PUT	0	0	0	TRUE	0	0
2026-01-16	530	281.2	PUT	0	0	0	TRUE	0	0
2026-01-23	40	0	CALL	0	0	247.73	TRUE	0	0
2026-01-23	45	0	CALL	0	0	233.82	TRUE	0	0
2026-01-23	50	0	CALL	0	0	219.03	TRUE	0	0
2026-01-23	55	0	CALL	0	0	207.76	TRUE	0	0
2026-01-23	60	0	CALL	0	0	193.63	TRUE	0	0
2026-01-23	65	0	CALL	0	0	184.29	TRUE	0	0
2026-01-23	70	0	CALL	0	0	172.28	TRUE	0	0
2026-01-23	75	0	CALL	0	0	144.42	TRUE	0	0
2026-01-23	80	0	CALL	0	0	150.75	TRUE	0	0
2026-01-23	85	0	CALL	0	0	146.75	TRUE	0	0
2026-01-23	90	0	CALL	0	0	136.17	TRUE	0	0
2026-01-23	95	0	CALL	0	0	131.14	TRUE	0	0
2026-01-23	100	114.7	CALL	2	1	140.17	TRUE	13.47	0.13
2026-01-23	105	110.1	CALL	2	6	141.39	TRUE	11.33	0.11
2026-01-23	110	100	CALL	0	1	109.44	TRUE	0	0
2026-01-23	115	0	CALL	0	0	104.08	TRUE	0	0
2026-01-23	120	95.25	CALL	1	1	119.96	TRUE	95.25	0
2026-01-23	125	94.47	CALL	0	7	93.64	TRUE	0	0
2026-01-23	130	69.77	CALL	0	11	86.4	TRUE	0	0
2026-01-23	135	77.3	CALL	1	6	83.54	TRUE	7.71	0.11
2026-01-23	140	75.19	CALL	5	1	90.54	TRUE	75.19	0
2026-01-23	145	65.9	CALL	0	1	72.09	TRUE	0	0
2026-01-23	150	63.85	CALL	5	13	67.92	TRUE	6.67	0.12
2026-01-23	155	58.06	CALL	1	3	65.86	TRUE	10.38	0.22
2026-01-23	160	43.95	CALL	0	54	61.74	TRUE	0	0
2026-01-23	165	48.68	CALL	10	94	60.06	TRUE	6.93	0.17
2026-01-23	170	42.94	CALL	1	24	56.58	TRUE	8.64	0.25
2026-01-23	175	39.1	CALL	1	54	54.18	TRUE	8.35	0.27
2026-01-23	180	35.71	CALL	16	72	48.01	TRUE	9.26	0.35
2026-01-23	185	33.05	CALL	9	422	49.71	TRUE	11.2	0.51
2026-01-23	190	28.6	CALL	25	64	49.45	TRUE	9.3	0.48
2026-01-23	195	23.81	CALL	4	62	47.98	TRUE	8.01	0.51
2026-01-23	200	21.65	CALL	194	206	46.97	TRUE	9.16	0.73
2026-01-23	205	17.9	CALL	51	197	46	TRUE	7.75	0.76
2026-01-23	210	13.9	CALL	507	225	45.51	TRUE	5.53	0.66
2026-01-23	215	11.45	CALL	154	216	45.57	FALSE	4.85	0.73
2026-01-23	220	9.3	CALL	280	418	44.93	FALSE	4.36	0.88
2026-01-23	225	7.75	CALL	520	536	44.9	FALSE	3.81	0.97
2026-01-23	230	5.87	CALL	354	391	45.19	FALSE	2.77	0.89
2026-01-23	235	4.6	CALL	146	370	45.16	FALSE	2.29	0.99
2026-01-23	240	3.7	CALL	136	199	45.18	FALSE	1.93	1.09
2026-01-23	245	2.77	CALL	83	353	45.32	FALSE	1.33	0.92
2026-01-23	250	2.15	CALL	115	602	45.6	FALSE	1.05	0.95
2026-01-23	255	1.76	CALL	49	278	46.17	FALSE	0.94	1.15
2026-01-23	260	1.44	CALL	102	323	46.58	FALSE	0.79	1.22
2026-01-23	265	1.06	CALL	26	97	47.28	FALSE	0.41	0.63
2026-01-23	270	0.9	CALL	39	56	47.49	FALSE	0.47	1.09
2026-01-23	275	0.58	CALL	18	31	47.97	FALSE	0.21	0.57
2026-01-23	280	0.5	CALL	34	101	48.47	FALSE	0.23	0.85
2026-01-23	285	0.37	CALL	12	304	48.45	FALSE	0.13	0.54
2026-01-23	290	0.31	CALL	58	145	49.42	FALSE	0.31	0
2026-01-23	295	0.63	CALL	0	4	50.05	FALSE	0	0
2026-01-23	300	0.2	CALL	63	138	50.58	FALSE	0.2	0
2026-01-23	305	0.22	CALL	0	10	51.09	FALSE	0	0
2026-01-23	310	0.23	CALL	0	3	51.67	FALSE	0	0
2026-01-23	315	0.1	CALL	1	1	51.89	FALSE	0.02	0.25
2026-01-23	320	0.17	CALL	0	5	52.69	FALSE	0	0
2026-01-23	325	0.14	CALL	0	3	53.27	FALSE	0	0
2026-01-23	330	0.03	CALL	0	106	54.05	FALSE	0	0
2026-01-23	335	0.13	CALL	0	5	55.18	FALSE	0	0
2026-01-23	340	0.12	CALL	0	118	55.62	FALSE	0	0
2026-01-23	345	0.09	CALL	0	3	56.49	FALSE	0	0
2026-01-23	350	0.04	CALL	0	105	57.24	FALSE	0	0
2026-01-23	360	0.03	CALL	0	3	59.26	FALSE	0	0
2026-01-23	370	0.01	CALL	0	8	61	FALSE	0	0
2026-01-23	380	0.01	CALL	0	1	66.44	FALSE	0	0
2026-01-23	390	0.02	CALL	0	4	67.27	FALSE	0	0
2026-01-23	400	0.02	CALL	0	13	67.35	FALSE	0	0
2026-01-23	410	0.03	CALL	0	1	72.2	FALSE	0	0
2026-01-23	420	0.01	CALL	0	2	74.56	FALSE	0	0
2026-01-23	40	0	PUT	0	0	183.91	FALSE	0	0
2026-01-23	45	0	PUT	0	0	171.14	FALSE	0	0
2026-01-23	50	0	PUT	0	0	159.77	FALSE	0	0
2026-01-23	55	0	PUT	0	0	149.52	FALSE	0	0
2026-01-23	60	0	PUT	0	0	140.19	FALSE	0	0
2026-01-23	65	0	PUT	0	0	131.64	FALSE	0	0
2026-01-23	70	0	PUT	0	0	128.38	FALSE	0	0
2026-01-23	75	0.02	PUT	0	2	120.77	FALSE	0	0
2026-01-23	80	0.05	PUT	0	0	113.65	FALSE	0	0
2026-01-23	85	0.05	PUT	0	1	110	FALSE	0	0
2026-01-23	90	0.04	PUT	0	2	103.54	FALSE	0	0
2026-01-23	95	0.11	PUT	3	1	94.73	FALSE	0.11	0
2026-01-23	100	0.05	PUT	0	3	89.08	FALSE	0	0
2026-01-23	105	0.08	PUT	0	4	86.12	FALSE	0	0
2026-01-23	110	0.04	PUT	1	39	80.86	FALSE	0.04	0
2026-01-23	115	0.05	PUT	1	10	77.61	FALSE	0.05	0
2026-01-23	120	0.06	PUT	2	48	74.13	FALSE	0.06	0
2026-01-23	125	0.09	PUT	3	30	72.63	FALSE	-0.07	-0.44
2026-01-23	130	0.1	PUT	5	19	68.66	FALSE	-0.09	-0.47
2026-01-23	135	0.14	PUT	2	21	66.76	FALSE	-0.12	-0.46
2026-01-23	140	0.18	PUT	10	33	64.19	FALSE	-0.2	-0.53
2026-01-23	145	0.3	PUT	1	28	62.42	FALSE	-0.23	-0.43
2026-01-23	150	0.33	PUT	21	85	60.25	FALSE	-0.27	-0.45
2026-01-23	155	0.48	PUT	10	48	58.14	FALSE	-0.33	-0.41
2026-01-23	160	0.52	PUT	29	313	56.12	FALSE	-0.6	-0.54
2026-01-23	165	0.71	PUT	32	368	54.33	FALSE	-0.83	-0.54
2026-01-23	170	0.95	PUT	42	266	52.62	FALSE	-1.16	-0.55
2026-01-23	175	1.3	PUT	63	309	51.09	FALSE	-1.37	-0.51
2026-01-23	180	1.85	PUT	189	593	49.61	FALSE	-1.82	-0.5
2026-01-23	185	2.5	PUT	123	449	48.49	FALSE	-2.19	-0.47
2026-01-23	190	3.26	PUT	87	393	47.63	FALSE	-2.95	-0.48
2026-01-23	195	4.49	PUT	88	305	46.85	FALSE	-3.41	-0.43
2026-01-23	200	5.9	PUT	93	394	46.21	FALSE	-4.7	-0.44
2026-01-23	205	7.59	PUT	129	213	45.5	FALSE	-5.61	-0.43
2026-01-23	210	9.55	PUT	213	200	44.6	FALSE	-6.19	-0.39
2026-01-23	215	12.1	PUT	620	155	44.7	TRUE	-6.22	-0.34
2026-01-23	220	14.85	PUT	12	94	44.26	TRUE	-7.47	-0.33
2026-01-23	225	17.8	PUT	16	66	44.39	TRUE	-7.7	-0.3
2026-01-23	230	20.85	PUT	6	53	44.32	TRUE	-9.19	-0.31
2026-01-23	235	26.99	PUT	21	48	43.54	TRUE	-7.87	-0.23
2026-01-23	240	29.55	PUT	3	53	45.54	TRUE	29.55	0
2026-01-23	245	35.3	PUT	8	59	42.88	TRUE	-8.3	-0.19
2026-01-23	250	52.57	PUT	0	6	42.49	TRUE	0	0
2026-01-23	255	0	PUT	0	0	41.88	TRUE	0	0
2026-01-23	260	44.07	PUT	0	1	41.27	TRUE	0	0
2026-01-23	265	0	PUT	0	0	39.22	TRUE	0	0
2026-01-23	270	56.9	PUT	1	0	47.73	TRUE	56.9	0
2026-01-23	275	0	PUT	0	0	0	TRUE	0	0
2026-01-23	280	0	PUT	0	0	0	TRUE	0	0
2026-01-23	285	0	PUT	0	0	0	TRUE	0	0
2026-01-23	290	0	PUT	0	0	0	TRUE	0	0
2026-01-23	295	92.3	PUT	0	0	0	TRUE	0	0
2026-01-23	300	91.38	PUT	0	0	0	TRUE	0	0
2026-01-23	305	0	PUT	0	0	0	TRUE	0	0
2026-01-23	310	0	PUT	0	0	0	TRUE	0	0
2026-01-23	315	0	PUT	0	0	0	TRUE	0	0
2026-01-23	320	0	PUT	0	0	0	TRUE	0	0
2026-01-23	325	0	PUT	0	0	0	TRUE	0	0
2026-01-23	330	0	PUT	0	0	0	TRUE	0	0
2026-01-23	335	0	PUT	0	0	0	TRUE	0	0
2026-01-23	340	0	PUT	0	0	0	TRUE	0	0
2026-01-23	345	0	PUT	0	0	0	TRUE	0	0
2026-01-23	350	0	PUT	0	0	0	TRUE	0	0
2026-01-23	360	0	PUT	0	0	0	TRUE	0	0
2026-01-23	370	0	PUT	0	0	0	TRUE	0	0
2026-01-23	380	0	PUT	0	0	0	TRUE	0	0
2026-01-23	390	0	PUT	0	0	0	TRUE	0	0
2026-01-23	400	0	PUT	0	0	0	TRUE	0	0
2026-01-23	410	0	PUT	0	0	0	TRUE	0	0
2026-01-23	420	0	PUT	0	0	0	TRUE	0	0
2026-01-30	40	0	CALL	0	0	234.66	TRUE	0	0
2026-01-30	45	0	CALL	0	0	212.36	TRUE	0	0
2026-01-30	50	0	CALL	0	0	204.51	TRUE	0	0
2026-01-30	55	0	CALL	0	0	191.79	TRUE	0	0
2026-01-30	60	0	CALL	0	0	180.23	TRUE	0	0
2026-01-30	65	0	CALL	0	0	155.09	TRUE	0	0
2026-01-30	70	0	CALL	0	0	156.96	TRUE	0	0
2026-01-30	75	0	CALL	0	0	146.6	TRUE	0	0
2026-01-30	80	0	CALL	0	0	143.57	TRUE	0	0
2026-01-30	85	0	CALL	0	0	124.79	TRUE	0	0
2026-01-30	90	0	CALL	0	0	117.85	TRUE	0	0
2026-01-30	95	0	CALL	0	0	120.83	TRUE	0	0
2026-01-30	100	101.25	CALL	0	1	111.01	TRUE	0	0
2026-01-30	105	0	CALL	0	0	104.71	TRUE	0	0
2026-01-30	110	91.09	CALL	0	1	102.21	TRUE	0	0
2026-01-30	115	0	CALL	0	0	97	TRUE	0	0
2026-01-30	120	93	CALL	0	1	91.93	TRUE	0	0
2026-01-30	125	90.01	CALL	2	18	96.85	TRUE	10.25	0.13
2026-01-30	130	75	CALL	0	7	82.12	TRUE	0	0
2026-01-30	135	77.9	CALL	0	3	76.81	TRUE	0	0
2026-01-30	140	72.32	CALL	0	16	71.14	TRUE	0	0
2026-01-30	145	57.91	CALL	0	1	68.57	TRUE	0	0
2026-01-30	150	66	CALL	3	8	79.07	TRUE	66	0
2026-01-30	155	55.3	CALL	0	7	63.12	TRUE	0	0
2026-01-30	160	52.27	CALL	1	10	60.5	TRUE	8.26	0.19
2026-01-30	165	50	CALL	4	4	51.02	TRUE	50	0
2026-01-30	170	45.8	CALL	5	6	54.23	TRUE	6.7	0.17
2026-01-30	175	43.1	CALL	8	35	64.76	TRUE	12.15	0.39
2026-01-30	180	36.85	CALL	10	57	50.96	TRUE	8.94	0.32
2026-01-30	185	33.81	CALL	2	14	56.06	TRUE	9.61	0.4
2026-01-30	190	29.5	CALL	10	18	52.96	TRUE	8.75	0.42
2026-01-30	195	26	CALL	8	34	52.84	TRUE	8.56	0.49
2026-01-30	200	22.35	CALL	51	111	51.12	TRUE	8.3	0.59
2026-01-30	205	19.21	CALL	88	139	47.66	TRUE	7.06	0.58
2026-01-30	210	16.76	CALL	159	486	47.43	TRUE	7.11	0.74
2026-01-30	215	13.63	CALL	147	544	47.04	FALSE	5.84	0.75
2026-01-30	220	11.54	CALL	335	650	46.86	FALSE	5.04	0.78
2026-01-30	225	9.51	CALL	218	112	46.67	FALSE	4.14	0.77
2026-01-30	230	7.3	CALL	223	222	46.42	FALSE	3.28	0.82
2026-01-30	235	6.26	CALL	287	127	46.38	FALSE	3.01	0.93
2026-01-30	240	5.13	CALL	705	267	46.59	FALSE	2.44	0.91
2026-01-30	245	3.85	CALL	81	167	46.51	FALSE	1.79	0.87
2026-01-30	250	3.16	CALL	144	288	47.04	FALSE	1.49	0.89
2026-01-30	255	2.55	CALL	30	63	47.31	FALSE	1.26	0.98
2026-01-30	260	2.22	CALL	67	149	47.34	FALSE	1.14	1.06
2026-01-30	265	1.69	CALL	27	302	47.65	FALSE	0.78	0.86
2026-01-30	270	1.38	CALL	18	168	48.01	FALSE	0.65	0.89
2026-01-30	275	1.15	CALL	40	215	48.4	FALSE	0.51	0.8
2026-01-30	280	0.92	CALL	204	67	48.87	FALSE	0.37	0.67
2026-01-30	285	0.73	CALL	1	5	49.25	FALSE	0.29	0.66
2026-01-30	290	0.59	CALL	35	33	50.05	FALSE	0.25	0.74
2026-01-30	295	0.46	CALL	30	29	50.08	FALSE	0.11	0.31
2026-01-30	300	0.41	CALL	207	9	50.6	FALSE	0.16	0.64
2026-01-30	305	0	CALL	0	0	50.99	FALSE	0	0
2026-01-30	310	0.27	CALL	2	2	51.85	FALSE	0.09	0.5
2026-01-30	315	0.14	CALL	0	81	52.02	FALSE	0	0
2026-01-30	320	0.15	CALL	0	1	52.53	FALSE	0	0
2026-01-30	325	0.1	CALL	0	2	52.99	FALSE	0	0
2026-01-30	330	0.07	CALL	0	81	53.68	FALSE	0	0
2026-01-30	335	0.2	CALL	0	2	54.18	FALSE	0	0
2026-01-30	340	0.19	CALL	0	2	55.11	FALSE	0	0
2026-01-30	345	0.17	CALL	0	0	55.21	FALSE	0	0
2026-01-30	350	0.09	CALL	0	2	55.84	FALSE	0	0
2026-01-30	360	0.08	CALL	0	1	57.68	FALSE	0	0
2026-01-30	370	0.05	CALL	0	2	58.62	FALSE	0	0
2026-01-30	380	0.01	CALL	0	1	60.44	FALSE	0	0
2026-01-30	390	0.04	CALL	0	0	61.19	FALSE	0	0
2026-01-30	400	0.01	CALL	6	1	57.93	FALSE	0.01	0
2026-01-30	410	0.04	CALL	4	2	67.43	FALSE	0.04	0
2026-01-30	420	0.01	CALL	0	7	69.62	FALSE	0	0
2026-01-30	40	0	PUT	0	0	167.55	FALSE	0	0
2026-01-30	45	0	PUT	0	0	155.92	FALSE	0	0
2026-01-30	50	0	PUT	0	0	145.56	FALSE	0	0
2026-01-30	55	0	PUT	0	0	136.23	FALSE	0	0
2026-01-30	60	0.03	PUT	0	4	132.51	FALSE	0	0
2026-01-30	65	0	PUT	0	0	124.43	FALSE	0	0
2026-01-30	70	0	PUT	0	0	116.98	FALSE	0	0
2026-01-30	75	0	PUT	0	0	110.04	FALSE	0	0
2026-01-30	80	0.06	PUT	0	0	106.48	FALSE	0	0
2026-01-30	85	0.08	PUT	0	0	100.24	FALSE	0	0
2026-01-30	90	0.09	PUT	0	1	91.75	FALSE	0	0
2026-01-30	95	0.1	PUT	0	1	88.8	FALSE	0	0
2026-01-30	100	0.08	PUT	0	10	84.53	FALSE	0	0
2026-01-30	105	0.12	PUT	0	1	81.14	FALSE	0	0
2026-01-30	110	0.07	PUT	10	50	78.24	FALSE	-0.04	-0.36
2026-01-30	115	0.17	PUT	0	1	75.05	FALSE	0	0
2026-01-30	120	0.25	PUT	0	21	72.53	FALSE	0	0
2026-01-30	125	0.16	PUT	3	31	71.2	FALSE	-0.16	-0.5
2026-01-30	130	0.19	PUT	111	12	68.08	FALSE	-0.13	-0.41
2026-01-30	135	0.21	PUT	3	16	64.37	FALSE	-0.21	-0.5
2026-01-30	140	0.29	PUT	2	41	62.82	FALSE	0.29	0
2026-01-30	145	0.52	PUT	5	40	61.13	FALSE	-0.18	-0.26
2026-01-30	150	0.52	PUT	75	213	59.46	FALSE	-0.45	-0.46
2026-01-30	155	0.64	PUT	34	101	57	FALSE	-0.57	-0.47
2026-01-30	160	0.83	PUT	45	302	55.81	FALSE	-0.78	-0.48
2026-01-30	165	1.15	PUT	19	70	54.28	FALSE	-0.83	-0.42
2026-01-30	170	1.43	PUT	102	203	52.96	FALSE	-1.25	-0.47
2026-01-30	175	1.99	PUT	61	208	51.65	FALSE	-1.55	-0.44
2026-01-30	180	2.6	PUT	200	350	50.49	FALSE	-2.23	-0.46
2026-01-30	185	3.3	PUT	164	209	49.7	FALSE	-2.85	-0.46
2026-01-30	190	4.27	PUT	398	361	48.82	FALSE	-3.33	-0.44
2026-01-30	195	5.68	PUT	66	122	48.13	FALSE	-3.69	-0.39
2026-01-30	200	6.94	PUT	250	330	47.5	FALSE	-4.46	-0.39
2026-01-30	205	9.01	PUT	130	108	46.96	FALSE	-4.91	-0.35
2026-01-30	210	11	PUT	152	123	46.66	FALSE	-6.14	-0.36
2026-01-30	215	13.6	PUT	44	88	46.22	TRUE	-6.1	-0.31
2026-01-30	220	16.33	PUT	36	54	45.81	TRUE	-6.77	-0.29
2026-01-30	225	19.25	PUT	22	68	45.03	TRUE	-7.3	-0.28
2026-01-30	230	22.09	PUT	5	23	45.63	TRUE	-8.06	-0.27
2026-01-30	235	31.81	PUT	12	3	45.71	TRUE	-2.75	-0.08
2026-01-30	240	36.5	PUT	1	26	44.81	TRUE	-2.5	-0.06
2026-01-30	245	48	PUT	0	11	44.82	TRUE	0	0
2026-01-30	250	38.47	PUT	9	26	44.37	TRUE	-7.15	-0.16
2026-01-30	255	45.18	PUT	0	1	44.51	TRUE	0	0
2026-01-30	260	54.84	PUT	5	2	44.21	TRUE	0.09	0
2026-01-30	265	0	PUT	0	0	43.96	TRUE	0	0
2026-01-30	270	63.6	PUT	0	5	42.91	TRUE	0	0
2026-01-30	275	76.6	PUT	0	19	42.49	TRUE	0	0
2026-01-30	280	0	PUT	0	0	0	TRUE	0	0
2026-01-30	285	0	PUT	0	0	0	TRUE	0	0
2026-01-30	290	76.56	PUT	2	0	0	TRUE	76.56	0
2026-01-30	295	81.48	PUT	3	3	0	TRUE	-10.89	-0.12
2026-01-30	300	93.5	PUT	1	0	0	TRUE	-1.5	-0.02
2026-01-30	305	102.45	PUT	0	0	0	TRUE	0	0
2026-01-30	310	0	PUT	0	0	0	TRUE	0	0
2026-01-30	315	0	PUT	0	0	0	TRUE	0	0
2026-01-30	320	0	PUT	0	0	0	TRUE	0	0
2026-01-30	325	0	PUT	0	0	0	TRUE	0	0
2026-01-30	330	0	PUT	0	0	0	TRUE	0	0
2026-01-30	335	0	PUT	0	0	0	TRUE	0	0
2026-01-30	340	0	PUT	0	0	0	TRUE	0	0
2026-01-30	345	0	PUT	0	0	0	TRUE	0	0
2026-01-30	350	0	PUT	0	0	0	TRUE	0	0
2026-01-30	360	0	PUT	0	0	0	TRUE	0	0
2026-01-30	370	0	PUT	0	0	0	TRUE	0	0
2026-01-30	380	0	PUT	0	0	0	TRUE	0	0
2026-01-30	390	0	PUT	0	0	0	TRUE	0	0
2026-01-30	400	0	PUT	0	0	0	TRUE	0	0
2026-01-30	410	0	PUT	0	0	0	TRUE	0	0
2026-01-30	420	0	PUT	0	0	0	TRUE	0	0
2026-02-20	45	173.15	CALL	0	35	171.29	TRUE	0	0
2026-02-20	50	169.2	CALL	0	74	161.26	TRUE	0	0
2026-02-20	55	103.65	CALL	0	321	155.16	TRUE	0	0
2026-02-20	60	195.35	CALL	0	276	143.86	TRUE	0	0
2026-02-20	65	194.42	CALL	0	244	136.19	TRUE	0	0
2026-02-20	70	141.93	CALL	2	158	127.84	TRUE	141.93	0
2026-02-20	75	124.3	CALL	0	292	123.46	TRUE	0	0
2026-02-20	80	130.82	CALL	0	1830	115.07	TRUE	0	0
2026-02-20	85	116.08	CALL	0	539	110.17	TRUE	0	0
2026-02-20	90	150.82	CALL	0	649	102.74	TRUE	0	0
2026-02-20	95	111.34	CALL	0	347	98.35	TRUE	0	0
2026-02-20	100	112.52	CALL	3	578	89.97	TRUE	112.52	0
2026-02-20	105	94.63	CALL	0	715	94.11	TRUE	0	0
2026-02-20	110	103.82	CALL	2	1220	82.35	TRUE	11.62	0.13
2026-02-20	115	84.73	CALL	0	800	61.48	TRUE	0	0
2026-02-20	120	94.68	CALL	2	1259	73.14	TRUE	9.64	0.11
2026-02-20	125	79.85	CALL	0	975	73.08	TRUE	0	0
2026-02-20	130	86.07	CALL	5	1196	72.09	TRUE	9.06	0.12
2026-02-20	135	81.12	CALL	2	713	78.41	TRUE	81.12	0
2026-02-20	140	74.65	CALL	8	6252	66.93	TRUE	9.9	0.15
2026-02-20	145	60.57	CALL	0	908	64.45	TRUE	0	0
2026-02-20	150	55.25	CALL	0	1315	62.66	TRUE	0	0
2026-02-20	155	62.41	CALL	1	1269	62.04	TRUE	12.42	0.25
2026-02-20	160	57.15	CALL	27	1419	60.75	TRUE	9.85	0.21
2026-02-20	165	53.53	CALL	15	4484	59.1	TRUE	10.98	0.26
2026-02-20	170	48.45	CALL	39	1824	58.08	TRUE	8.85	0.22
2026-02-20	175	43.47	CALL	15	1124	56.39	TRUE	8.45	0.24
2026-02-20	180	40.59	CALL	82	2109	57.17	TRUE	9.53	0.31
2026-02-20	185	37	CALL	13	1833	54.68	TRUE	9.27	0.33
2026-02-20	190	32.77	CALL	43	1555	54.02	TRUE	8.39	0.34
2026-02-20	195	30.19	CALL	39	1013	53.03	TRUE	8.59	0.4
2026-02-20	200	25.8	CALL	1414	6701	51.69	TRUE	7.45	0.41
2026-02-20	210	20.25	CALL	920	6894	51.29	TRUE	6.3	0.45
2026-02-20	220	15.55	CALL	1088	6262	50.82	FALSE	5.15	0.5
2026-02-20	230	11.75	CALL	696	4532	50.54	FALSE	4.08	0.53
2026-02-20	240	8.8	CALL	4932	3388	50.52	FALSE	3.2	0.57
2026-02-20	250	6.59	CALL	1418	6649	50.83	FALSE	2.49	0.61
2026-02-20	260	4.8	CALL	1777	3907	50.75	FALSE	1.85	0.63
2026-02-20	270	3.53	CALL	727	3505	51.04	FALSE	1.4	0.66
2026-02-20	280	2.8	CALL	139	2859	51.46	FALSE	1.2	0.75
2026-02-20	290	2.04	CALL	126	1937	51.88	FALSE	0.83	0.69
2026-02-20	300	1.44	CALL	298	8328	52.5	FALSE	0.56	0.64
2026-02-20	310	1.08	CALL	19	3717	53.08	FALSE	0.39	0.57
2026-02-20	320	0.82	CALL	34	2297	53.25	FALSE	0.3	0.58
2026-02-20	330	0.6	CALL	7	1567	53.99	FALSE	0.17	0.4
2026-02-20	340	0.48	CALL	117	1055	54.27	FALSE	0.17	0.55
2026-02-20	350	0.36	CALL	16	1256	54.71	FALSE	0.08	0.29
2026-02-20	360	0.29	CALL	41	732	55.19	FALSE	0.1	0.53
2026-02-20	370	0.15	CALL	0	1041	55.65	FALSE	0	0
2026-02-20	380	0.18	CALL	7	529	56.32	FALSE	0.05	0.38
2026-02-20	390	0.12	CALL	20	129	57.02	FALSE	0.03	0.33
2026-02-20	400	0.1	CALL	8	3980	57.92	FALSE	0.1	0
2026-02-20	410	0.08	CALL	3	891	58.5	FALSE	0	0
2026-02-20	420	0.08	CALL	1	953	60.39	FALSE	0.08	0
2026-02-20	430	0.05	CALL	119	197	59.41	FALSE	0.05	0
2026-02-20	440	0.04	CALL	5	618	59.88	FALSE	0	0
2026-02-20	450	0.03	CALL	13	937	59.97	FALSE	-0.02	-0.4
2026-02-20	460	0.01	CALL	2	148	56.34	FALSE	-0.02	-0.67
2026-02-20	470	0.05	CALL	8	156	62.11	FALSE	0.02	0.67
2026-02-20	480	0.01	CALL	101	1142	59.16	FALSE	0	0
2026-02-20	490	0.01	CALL	14	36	60.52	FALSE	0	0
2026-02-20	500	0.01	CALL	12	1624	61.85	FALSE	0	0
2026-02-20	510	0.05	CALL	2	97	71.98	FALSE	0.04	4
2026-02-20	520	0.01	CALL	0	182	70.2	FALSE	0	0
2026-02-20	530	0.01	CALL	21	978	65.65	FALSE	-0.01	-0.5
2026-02-20	45	0.01	PUT	0	3338	119.82	FALSE	0	0
2026-02-20	50	0.01	PUT	2	3969	111.87	FALSE	0.01	0
2026-02-20	55	0.06	PUT	0	1020	118.27	FALSE	0	0
2026-02-20	60	0.07	PUT	0	1074	110.92	FALSE	0	0
2026-02-20	65	0.09	PUT	0	1230	102.85	FALSE	0	0
2026-02-20	70	0.06	PUT	0	297	96.7	FALSE	0	0
2026-02-20	75	0.04	PUT	28	942	92.17	FALSE	-0.03	-0.43
2026-02-20	80	0.05	PUT	1	2139	88.73	FALSE	0.05	0
2026-02-20	85	0.11	PUT	0	1009	86.56	FALSE	0	0
2026-02-20	90	0.08	PUT	9	781	82.73	FALSE	-0.06	-0.43
2026-02-20	95	0.21	PUT	0	861	79.9	FALSE	0	0
2026-02-20	100	0.13	PUT	23	1494	77.61	FALSE	-0.08	-0.38
2026-02-20	105	0.17	PUT	6	4031	75.54	FALSE	0.17	0
2026-02-20	110	0.2	PUT	33	1967	72.58	FALSE	-0.12	-0.38
2026-02-20	115	0.26	PUT	27	8913	70.72	FALSE	-0.14	-0.35
2026-02-20	120	0.31	PUT	16	3981	68.1	FALSE	-0.2	-0.39
2026-02-20	125	0.39	PUT	82	1650	66.13	FALSE	-0.3	-0.43
2026-02-20	130	0.49	PUT	29	3868	64.25	FALSE	-0.35	-0.42
2026-02-20	135	0.63	PUT	11	2067	62.74	FALSE	-0.4	-0.39
2026-02-20	140	0.78	PUT	271	8920	61.57	FALSE	-0.53	-0.4
2026-02-20	145	1.01	PUT	315	1638	59.71	FALSE	-0.67	-0.4
2026-02-20	150	1.25	PUT	157	3743	58.75	FALSE	-0.9	-0.42
2026-02-20	155	1.65	PUT	157	2429	57.43	FALSE	-0.92	-0.36
2026-02-20	160	2	PUT	155	4095	56.43	FALSE	-1.19	-0.37
2026-02-20	165	2.51	PUT	29	2385	55.45	FALSE	-1.48	-0.37
2026-02-20	170	3.3	PUT	185	6526	54.58	FALSE	-1.8	-0.35
2026-02-20	175	4.05	PUT	72	2672	53.52	FALSE	-2.4	-0.37
2026-02-20	180	5.07	PUT	894	3407	53.06	FALSE	-2.45	-0.33
2026-02-20	185	6.07	PUT	130	1826	52.45	FALSE	-3.1	-0.34
2026-02-20	190	7.45	PUT	293	4094	51.81	FALSE	-3.93	-0.35
2026-02-20	195	8.93	PUT	206	2155	51.52	FALSE	-4.54	-0.34
2026-02-20	200	11	PUT	992	6833	51.19	FALSE	-4.75	-0.3
2026-02-20	210	14.78	PUT	666	7088	50.5	FALSE	-6.42	-0.3
2026-02-20	220	20.58	PUT	712	3130	50.06	TRUE	-6.67	-0.24
2026-02-20	230	26.83	PUT	71	2034	49.93	TRUE	-7.87	-0.23
2026-02-20	240	32.93	PUT	27	1364	49.78	TRUE	-9.07	-0.22
2026-02-20	250	41.05	PUT	43	827	47.82	TRUE	-10.15	-0.2
2026-02-20	260	50.3	PUT	31	1279	51.44	TRUE	-7.98	-0.14
2026-02-20	270	68.93	PUT	0	1734	49.36	TRUE	0	0
2026-02-20	280	76.17	PUT	0	428	49.09	TRUE	0	0
2026-02-20	290	78.98	PUT	6	133	49.19	TRUE	78.98	0
2026-02-20	300	85.7	PUT	46	12	0	TRUE	85.7	0
2026-02-20	310	96.5	PUT	1	1	0	TRUE	-10.98	-0.1
2026-02-20	320	109	PUT	0	0	0	TRUE	0	0
2026-02-20	330	108.31	PUT	0	0	0	TRUE	0	0
2026-02-20	340	136.15	PUT	0	1	0	TRUE	0	0
2026-02-20	350	146.17	PUT	0	0	0	TRUE	0	0
2026-02-20	360	153.43	PUT	0	0	0	TRUE	0	0
2026-02-20	370	139.05	PUT	0	0	0	TRUE	0	0
2026-02-20	380	135.01	PUT	0	0	0	TRUE	0	0
2026-02-20	390	178.06	PUT	0	0	0	TRUE	0	0
2026-02-20	400	173.63	PUT	0	0	0	TRUE	0	0
2026-02-20	410	159.4	PUT	0	0	0	TRUE	0	0
2026-02-20	420	164	PUT	0	0	0	TRUE	0	0
2026-02-20	430	175.45	PUT	0	0	0	TRUE	0	0
2026-02-20	440	186.3	PUT	0	0	0	TRUE	0	0
2026-02-20	450	191.05	PUT	0	0	0	TRUE	0	0
2026-02-20	460	200.6	PUT	0	0	0	TRUE	0	0
2026-02-20	470	0	PUT	0	0	0	TRUE	0	0
2026-02-20	480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	490	0	PUT	0	0	0	TRUE	0	0
2026-02-20	500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	510	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	0	PUT	0	0	0	TRUE	0	0
2026-02-20	530	272	PUT	0	0	0	TRUE	0	0
2026-03-20	45	175.27	CALL	0	396	136.02	TRUE	0	0
2026-03-20	50	190.62	CALL	0	324	127.45	TRUE	0	0
2026-03-20	55	165.45	CALL	0	178	121.38	TRUE	0	0
2026-03-20	60	138.77	CALL	0	189	114.24	TRUE	0	0
2026-03-20	65	137.5	CALL	0	512	101.3	TRUE	0	0
2026-03-20	70	132.07	CALL	0	1660	97.36	TRUE	0	0
2026-03-20	75	158.88	CALL	0	686	93.43	TRUE	0	0
2026-03-20	80	134.6	CALL	1	884	97.31	TRUE	9.35	0.07
2026-03-20	85	126.5	CALL	1	646	103.47	TRUE	126.5	0
2026-03-20	90	144	CALL	0	1380	89.6	TRUE	0	0
2026-03-20	95	105.29	CALL	0	1038	92.84	TRUE	0	0
2026-03-20	100	116.16	CALL	2	7201	99.66	TRUE	8.61	0.08
2026-03-20	105	97.55	CALL	0	2730	75.48	TRUE	0	0
2026-03-20	110	104.43	CALL	6	1463	46.8	TRUE	10.63	0.11
2026-03-20	115	89.5	CALL	0	5044	71.04	TRUE	0	0
2026-03-20	120	96.8	CALL	2	6026	68.7	TRUE	12.09	0.14
2026-03-20	125	89.8	CALL	3	2798	68.85	TRUE	9.53	0.12
2026-03-20	130	83.8	CALL	3	2075	66.72	TRUE	8.85	0.12
2026-03-20	135	80.54	CALL	0	1481	64.62	TRUE	0	0
2026-03-20	140	64.64	CALL	0	1700	62.51	TRUE	0	0
2026-03-20	145	70.6	CALL	1	887	61.07	TRUE	6.92	0.11
2026-03-20	150	68.7	CALL	17	7901	59.46	TRUE	12.23	0.22
2026-03-20	155	52.9	CALL	0	3798	58.37	TRUE	0	0
2026-03-20	160	58.78	CALL	31	3049	57.03	TRUE	9.8	0.2
2026-03-20	165	54.45	CALL	71	3958	55.52	TRUE	9.5	0.21
2026-03-20	170	50.1	CALL	22	2624	53.62	TRUE	8.38	0.2
2026-03-20	175	47.65	CALL	16	4680	54.98	TRUE	10.4	0.28
2026-03-20	180	43.85	CALL	38	2881	54.25	TRUE	10.1	0.3
2026-03-20	185	40.35	CALL	15	1394	53.69	TRUE	9.75	0.32
2026-03-20	190	36.75	CALL	38	2724	53.04	TRUE	9.1	0.33
2026-03-20	195	33.63	CALL	34	2232	52.64	TRUE	8.88	0.36
2026-03-20	200	29.81	CALL	275	7840	52.53	TRUE	7.81	0.36
2026-03-20	210	24.48	CALL	341	5911	51.56	TRUE	6.9	0.39
2026-03-20	220	19.62	CALL	2035	5579	51.26	FALSE	5.65	0.4
2026-03-20	230	16.5	CALL	600	3530	50.96	FALSE	5.4	0.49
2026-03-20	240	12.55	CALL	288	3237	50.98	FALSE	3.95	0.46
2026-03-20	250	9.96	CALL	573	11961	51.02	FALSE	3.31	0.5
2026-03-20	260	7.9	CALL	651	3866	51.19	FALSE	2.7	0.52
2026-03-20	270	6.25	CALL	179	4020	51.39	FALSE	2.08	0.5
2026-03-20	280	5.04	CALL	111	4972	51.31	FALSE	1.89	0.6
2026-03-20	290	3.85	CALL	72	1036	51.68	FALSE	1.27	0.49
2026-03-20	300	3.15	CALL	230	7369	52.47	FALSE	1.19	0.61
2026-03-20	310	2.47	CALL	26	1170	52.14	FALSE	0.86	0.53
2026-03-20	320	2	CALL	42	4632	52.55	FALSE	0.57	0.4
2026-03-20	330	1.58	CALL	8	2245	52.89	FALSE	0.54	0.52
2026-03-20	340	1.25	CALL	308	1279	53.61	FALSE	0.44	0.54
2026-03-20	350	1.03	CALL	468	2212	53.4	FALSE	0.4	0.63
2026-03-20	360	0.8	CALL	3	3251	54.24	FALSE	0.28	0.54
2026-03-20	370	0.62	CALL	6	2618	54.24	FALSE	0.21	0.51
2026-03-20	380	0.48	CALL	1362	1472	54.25	FALSE	0.13	0.37
2026-03-20	390	0.41	CALL	27	318	55.01	FALSE	0.41	0
2026-03-20	400	0.33	CALL	38	5247	55.26	FALSE	0.11	0.5
2026-03-20	410	0.28	CALL	1	204	55.88	FALSE	0.13	0.87
2026-03-20	420	0.17	CALL	0	410	55.28	FALSE	0	0
2026-03-20	430	0.19	CALL	1	2025	56.57	FALSE	0.04	0.27
2026-03-20	440	0.15	CALL	0	125	56.17	FALSE	0	0
2026-03-20	450	0.11	CALL	0	767	55.92	FALSE	0	0
2026-03-20	460	0.09	CALL	0	1880	55.78	FALSE	0	0
2026-03-20	470	0.08	CALL	2	1069	57.15	FALSE	0.02	0.33
2026-03-20	480	0.09	CALL	100	2213	59.16	FALSE	0.04	0.8
2026-03-20	490	0.32	CALL	0	93	58.14	FALSE	0	0
2026-03-20	500	0.07	CALL	17	9720	60.26	FALSE	0.01	0.17
2026-03-20	510	0.05	CALL	0	93	60.59	FALSE	0	0
2026-03-20	520	0.04	CALL	1	138	59.56	FALSE	0.01	0.33
2026-03-20	530	0.04	CALL	48	4108	60.69	FALSE	-0.01	-0.2
2026-03-20	45	0.02	PUT	342	1521	105.53	FALSE	0.02	0
2026-03-20	50	0.04	PUT	0	842	112.75	FALSE	0	0
2026-03-20	55	0.05	PUT	0	933	121.02	FALSE	0	0
2026-03-20	60	0.05	PUT	0	4590	106.44	FALSE	0	0
2026-03-20	65	0.09	PUT	0	1703	108.4	FALSE	0	0
2026-03-20	70	0.08	PUT	0	3207	87.52	FALSE	0	0
2026-03-20	75	0.1	PUT	4	3555	84.47	FALSE	-0.03	-0.23
2026-03-20	80	0.11	PUT	2	3488	80.44	FALSE	-0.02	-0.15
2026-03-20	85	0.12	PUT	4	3335	76.56	FALSE	0.12	0
2026-03-20	90	0.19	PUT	4	10348	76.39	FALSE	0.19	0
2026-03-20	95	0.3	PUT	0	5728	73.61	FALSE	0	0
2026-03-20	100	0.3	PUT	12	13135	72.2	FALSE	-0.07	-0.19
2026-03-20	105	0.35	PUT	1	1984	69.55	FALSE	0.35	0
2026-03-20	110	0.46	PUT	2	8011	68.3	FALSE	0.46	0
2026-03-20	115	0.52	PUT	5	4921	65.54	FALSE	0.52	0
2026-03-20	120	0.66	PUT	43	7231	64.16	FALSE	-0.28	-0.3
2026-03-20	125	0.8	PUT	387	3747	62.38	FALSE	-0.33	-0.29
2026-03-20	130	0.98	PUT	91	7391	60.83	FALSE	-0.44	-0.31
2026-03-20	135	1.72	PUT	0	2818	59.84	FALSE	0	0
2026-03-20	140	1.48	PUT	2	4177	58.66	FALSE	-0.67	-0.31
2026-03-20	145	1.85	PUT	4	1938	57.19	FALSE	-0.74	-0.29
2026-03-20	150	2.27	PUT	65	8883	56.13	FALSE	-1.13	-0.33
2026-03-20	155	2.79	PUT	28	2811	55.23	FALSE	-1.21	-0.3
2026-03-20	160	3.45	PUT	130	8903	54.6	FALSE	-1.61	-0.32
2026-03-20	165	4.2	PUT	37	5521	53.87	FALSE	-1.64	-0.28
2026-03-20	170	5.17	PUT	96	6574	53.56	FALSE	-2.18	-0.3
2026-03-20	175	6.15	PUT	260	13939	52.75	FALSE	-2.45	-0.28
2026-03-20	180	7.3	PUT	300	4283	52.73	FALSE	-3.05	-0.29
2026-03-20	185	8.85	PUT	172	1605	52.16	FALSE	-3.35	-0.27
2026-03-20	190	10.08	PUT	2549	1804	51.85	FALSE	-4.12	-0.29
2026-03-20	195	12.15	PUT	185	7751	51.33	FALSE	-3.95	-0.25
2026-03-20	200	14	PUT	1042	15123	51.25	FALSE	-4.8	-0.26
2026-03-20	210	18.1	PUT	322	3611	50.7	FALSE	-6.34	-0.26
2026-03-20	220	23.4	PUT	396	2779	50.35	TRUE	-7.35	-0.24
2026-03-20	230	29.92	PUT	59	2674	50.14	TRUE	-7.7	-0.2
2026-03-20	240	37.8	PUT	4	1289	49.55	TRUE	-6.7	-0.15
2026-03-20	250	43.35	PUT	18	1654	49.59	TRUE	-9.2	-0.18
2026-03-20	260	52.61	PUT	12	1449	49.6	TRUE	52.61	0
2026-03-20	270	68.6	PUT	0	347	49.09	TRUE	0	0
2026-03-20	280	71.55	PUT	2	135	48.88	TRUE	-5.74	-0.07
2026-03-20	290	83.68	PUT	0	311	48.6	TRUE	0	0
2026-03-20	300	88.85	PUT	3	150	48.1	TRUE	-9.38	-0.1
2026-03-20	310	108.01	PUT	0	67	47.02	TRUE	0	0
2026-03-20	320	105.75	PUT	61	0	48.96	TRUE	105.75	0
2026-03-20	330	126	PUT	0	1	51.17	TRUE	0	0
2026-03-20	340	125.78	PUT	0	0	52.97	TRUE	0	0
2026-03-20	350	153.13	PUT	0	0	55.07	TRUE	0	0
2026-03-20	360	125.35	PUT	0	0	58.32	TRUE	0	0
2026-03-20	370	127.35	PUT	0	0	0	TRUE	0	0
2026-03-20	380	182.57	PUT	0	0	0	TRUE	0	0
2026-03-20	390	166.55	PUT	0	0	65.73	TRUE	0	0
2026-03-20	400	197.15	PUT	0	1	0	TRUE	0	0
2026-03-20	410	207.17	PUT	0	0	68.16	TRUE	0	0
2026-03-20	420	162.05	PUT	0	0	70.34	TRUE	0	0
2026-03-20	430	180.5	PUT	0	0	0	TRUE	0	0
2026-03-20	440	212	PUT	0	0	0	TRUE	0	0
2026-03-20	450	195.05	PUT	0	0	0	TRUE	0	0
2026-03-20	460	201.85	PUT	0	0	0	TRUE	0	0
2026-03-20	470	210.4	PUT	0	0	0	TRUE	0	0
2026-03-20	480	282.51	PUT	0	0	0	TRUE	0	0
2026-03-20	490	226.25	PUT	0	0	0	TRUE	0	0
2026-03-20	500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	510	0	PUT	0	0	0	TRUE	0	0
2026-03-20	520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	530	0	PUT	0	0	0	TRUE	0	0
2026-04-17	105	98.18	CALL	0	7	71.3	TRUE	0	0
2026-04-17	110	112.9	CALL	0	12	68.46	TRUE	0	0
2026-04-17	115	0	CALL	0	0	66.5	TRUE	0	0
2026-04-17	120	88.38	CALL	0	49	64.62	TRUE	0	0
2026-04-17	125	90.73	CALL	0	50	63	TRUE	0	0
2026-04-17	130	87.88	CALL	2	106	68.84	TRUE	10.73	0.14
2026-04-17	135	80.49	CALL	0	51	60.32	TRUE	0	0
2026-04-17	140	78.9	CALL	17	141	58.95	TRUE	11.93	0.18
2026-04-17	145	62.07	CALL	0	162	58.65	TRUE	0	0
2026-04-17	150	70	CALL	23	163	57.51	TRUE	11.34	0.19
2026-04-17	155	64.4	CALL	4	305	55	TRUE	9.05	0.16
2026-04-17	160	61.58	CALL	5	487	55.74	TRUE	11.03	0.22
2026-04-17	165	56.2	CALL	15	497	53.59	TRUE	9.1	0.19
2026-04-17	170	53.7	CALL	29	851	54.52	TRUE	10.45	0.24
2026-04-17	175	40.65	CALL	0	626	53.38	TRUE	0	0
2026-04-17	180	46.15	CALL	8	1764	53.33	TRUE	9.33	0.25
2026-04-17	185	42.45	CALL	22	345	54.02	TRUE	8.55	0.25
2026-04-17	190	36	CALL	4	1072	52.35	TRUE	4.7	0.15
2026-04-17	195	36.46	CALL	42	1051	52.14	TRUE	8.15	0.29
2026-04-17	200	33.42	CALL	55	942	51.57	TRUE	8.45	0.34
2026-04-17	210	27.4	CALL	138	1400	51.18	TRUE	6.89	0.34
2026-04-17	220	23	CALL	186	1837	50.78	FALSE	6.15	0.37
2026-04-17	230	18.9	CALL	183	1205	50.68	FALSE	4.93	0.35
2026-04-17	240	15.95	CALL	100	1127	50.57	FALSE	4.85	0.44
2026-04-17	250	13.19	CALL	217	2589	50.5	FALSE	4.19	0.47
2026-04-17	260	10.55	CALL	27	1209	50.74	FALSE	3.25	0.45
2026-04-17	270	8.88	CALL	104	1441	50.73	FALSE	2.98	0.51
2026-04-17	280	7.35	CALL	20	990	50.83	FALSE	2.6	0.55
2026-04-17	290	5.9	CALL	16	680	51	FALSE	1.93	0.49
2026-04-17	300	4.95	CALL	332	3827	51.34	FALSE	1.75	0.55
2026-04-17	310	4.05	CALL	231	629	51.56	FALSE	1.28	0.46
2026-04-17	320	3.25	CALL	68	570	51.98	FALSE	0.94	0.41
2026-04-17	330	2.77	CALL	4	385	52.11	FALSE	0.75	0.37
2026-04-17	340	2.26	CALL	15	838	52.32	FALSE	0.8	0.55
2026-04-17	350	1.9	CALL	45	1025	52.57	FALSE	0.69	0.57
2026-04-17	360	1.6	CALL	56	559	52.75	FALSE	0.52	0.48
2026-04-17	370	1.26	CALL	7	292	53.21	FALSE	0.45	0.56
2026-04-17	380	0.8	CALL	0	281	53.25	FALSE	0	0
2026-04-17	390	0.62	CALL	0	276	53.5	FALSE	0	0
2026-04-17	400	0.74	CALL	10	1685	54.05	FALSE	0.22	0.42
2026-04-17	410	0.63	CALL	4	133	54.41	FALSE	0.18	0.4
2026-04-17	420	0.53	CALL	16	45	54.65	FALSE	0.53	0
2026-04-17	430	0.32	CALL	0	126	54.34	FALSE	0	0
2026-04-17	440	0.38	CALL	4	502	55.17	FALSE	0.38	0
2026-04-17	450	0.33	CALL	4	614	55.57	FALSE	0.1	0.43
2026-04-17	460	0.17	CALL	0	485	55.16	FALSE	0	0
2026-04-17	470	0.51	CALL	0	177	57.83	FALSE	0	0
2026-04-17	480	0.13	CALL	0	523	55.28	FALSE	0	0
2026-04-17	490	0.18	CALL	1	69	56.66	FALSE	0.06	0.5
2026-04-17	500	0.14	CALL	2	894	56.28	FALSE	0.02	0.17
2026-04-17	510	0.12	CALL	2	36	56.49	FALSE	0.03	0.33
2026-04-17	520	0.07	CALL	0	995	55.93	FALSE	0	0
2026-04-17	530	0.09	CALL	2	1898	56.97	FALSE	0.02	0.29
2026-04-17	105	0.72	PUT	0	104	65.33	FALSE	0	0
2026-04-17	110	0.68	PUT	1	39	63.9	FALSE	-0.19	-0.22
2026-04-17	115	1.07	PUT	0	42	62.28	FALSE	0	0
2026-04-17	120	1.28	PUT	0	2969	61.13	FALSE	0	0
2026-04-17	125	1.45	PUT	1	548	59.81	FALSE	-0.2	-0.12
2026-04-17	130	1.6	PUT	2	1103	58.66	FALSE	-0.41	-0.2
2026-04-17	135	2.76	PUT	0	848	57.62	FALSE	0	0
2026-04-17	140	2.25	PUT	37	1197	56.46	FALSE	-0.8	-0.26
2026-04-17	145	2.82	PUT	4	1354	56.08	FALSE	-0.94	-0.25
2026-04-17	150	3.25	PUT	42	1283	54.53	FALSE	-1.3	-0.29
2026-04-17	155	3.88	PUT	6	1526	54.4	FALSE	-1.43	-0.27
2026-04-17	160	4.75	PUT	10	659	53.37	FALSE	-1.65	-0.26
2026-04-17	165	5.65	PUT	15	1482	52.75	FALSE	-1.75	-0.24
2026-04-17	170	6.6	PUT	73	933	52.72	FALSE	-2.35	-0.26
2026-04-17	175	7.86	PUT	137	805	52.23	FALSE	-2.64	-0.25
2026-04-17	180	9.2	PUT	55	1912	51.77	FALSE	-2.95	-0.24
2026-04-17	185	10.98	PUT	35	1619	51.53	FALSE	-3.62	-0.25
2026-04-17	190	12.35	PUT	76	7616	51.12	FALSE	-4.2	-0.25
2026-04-17	195	14.55	PUT	24	982	50.89	FALSE	-3.75	-0.2
2026-04-17	200	16.2	PUT	114	2781	50.62	FALSE	-5.09	-0.24
2026-04-17	210	20.68	PUT	99	4165	50.26	FALSE	-5.81	-0.22
2026-04-17	220	26	PUT	112	3692	49.95	TRUE	-6.32	-0.2
2026-04-17	230	31.95	PUT	13	1136	49.74	TRUE	-7.95	-0.2
2026-04-17	240	38.5	PUT	102	667	49.61	TRUE	-6.7	-0.15
2026-04-17	250	46.3	PUT	3	1093	49.08	TRUE	-7.74	-0.14
2026-04-17	260	55.52	PUT	2	359	49.21	TRUE	-4.88	-0.08
2026-04-17	270	61.35	PUT	28	146	48.73	TRUE	61.35	0
2026-04-17	280	73.46	PUT	3	167	48.92	TRUE	73.46	0
2026-04-17	290	74.75	PUT	0	229	48.82	TRUE	0	0
2026-04-17	300	92.5	PUT	0	97	48.62	TRUE	0	0
2026-04-17	310	94.1	PUT	0	41	48.03	TRUE	0	0
2026-04-17	320	101.8	PUT	0	14	47.48	TRUE	0	0
2026-04-17	330	93.4	PUT	0	30	46.71	TRUE	0	0
2026-04-17	340	125.5	PUT	45	0	49.28	TRUE	125.5	0
2026-04-17	350	140.25	PUT	0	0	49.4	TRUE	0	0
2026-04-17	360	108.25	PUT	0	0	0	TRUE	0	0
2026-04-17	370	150.4	PUT	0	0	0	TRUE	0	0
2026-04-17	380	134.15	PUT	0	0	0	TRUE	0	0
2026-04-17	390	139.9	PUT	0	0	0	TRUE	0	0
2026-04-17	400	172	PUT	0	0	0	TRUE	0	0
2026-04-17	410	157.9	PUT	0	0	0	TRUE	0	0
2026-04-17	420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	430	207.3	PUT	0	0	0	TRUE	0	0
2026-04-17	440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	450	190.5	PUT	0	0	0	TRUE	0	0
2026-04-17	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	470	209.65	PUT	0	0	0	TRUE	0	0
2026-04-17	480	225.45	PUT	0	0	0	TRUE	0	0
2026-04-17	490	226.75	PUT	0	0	0	TRUE	0	0
2026-04-17	500	297	PUT	0	1	0	TRUE	0	0
2026-04-17	510	307.02	PUT	0	0	0	TRUE	0	0
2026-04-17	520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	530	0	PUT	0	0	0	TRUE	0	0
2026-05-15	25	195.95	CALL	0	19	148.95	TRUE	0	0
2026-05-15	30	183	CALL	1	3	136.28	TRUE	183	0
2026-05-15	35	123.5	CALL	0	1	125.73	TRUE	0	0
2026-05-15	40	175	CALL	0	1	119.68	TRUE	0	0
2026-05-15	45	122.9	CALL	0	1	112.83	TRUE	0	0
2026-05-15	50	163.1	CALL	0	3	106.66	TRUE	0	0
2026-05-15	55	0	CALL	0	0	101.02	TRUE	0	0
2026-05-15	60	175.3	CALL	0	18	95.84	TRUE	0	0
2026-05-15	65	140.6	CALL	0	9	91.79	TRUE	0	0
2026-05-15	70	77.82	CALL	0	1	87.22	TRUE	0	0
2026-05-15	75	138.15	CALL	0	14	84.14	TRUE	0	0
2026-05-15	80	137.76	CALL	0	34	80.53	TRUE	0	0
2026-05-15	85	142.17	CALL	0	7	77.98	TRUE	0	0
2026-05-15	90	174.75	CALL	0	14	75.34	TRUE	0	0
2026-05-15	95	105.02	CALL	0	10	72.66	TRUE	0	0
2026-05-15	100	118.5	CALL	0	54	70.9	TRUE	0	0
2026-05-15	105	121.75	CALL	0	26	68.65	TRUE	0	0
2026-05-15	110	91.31	CALL	0	65	66.81	TRUE	0	0
2026-05-15	115	96.45	CALL	0	142	66.66	TRUE	0	0
2026-05-15	120	82.92	CALL	0	114	63.81	TRUE	0	0
2026-05-15	125	90.62	CALL	5	146	63.14	TRUE	90.62	0
2026-05-15	130	89.2	CALL	14	140	67.29	TRUE	89.2	0
2026-05-15	135	69.31	CALL	0	158	61.01	TRUE	0	0
2026-05-15	140	80.26	CALL	4	306	59.89	TRUE	10.79	0.16
2026-05-15	145	74.35	CALL	13	237	59.04	TRUE	6.75	0.1
2026-05-15	150	68.11	CALL	2	611	58.17	TRUE	7.46	0.12
2026-05-15	155	67.15	CALL	2	753	58.14	TRUE	67.15	0
2026-05-15	160	60.17	CALL	2	469	56.69	TRUE	5.57	0.1
2026-05-15	165	56.25	CALL	1	1002	56.21	TRUE	5.97	0.12
2026-05-15	170	56.2	CALL	9	543	55.63	TRUE	10.05	0.22
2026-05-15	175	52.85	CALL	34	800	55.14	TRUE	9.46	0.22
2026-05-15	180	46.12	CALL	3	1017	54.66	TRUE	5.97	0.15
2026-05-15	185	45.8	CALL	15	391	55.48	TRUE	9.08	0.25
2026-05-15	190	41.62	CALL	19	387	52.76	TRUE	6.77	0.19
2026-05-15	195	39.15	CALL	40	468	53.5	TRUE	7.83	0.25
2026-05-15	200	36.54	CALL	296	9931	53.61	TRUE	7.87	0.27
2026-05-15	210	31.85	CALL	37	1700	52.77	TRUE	6.95	0.28
2026-05-15	220	27.62	CALL	459	5696	52.6	FALSE	6.37	0.3
2026-05-15	230	22.85	CALL	455	6878	52.48	FALSE	5.68	0.33
2026-05-15	240	19.5	CALL	71	1057	52.49	FALSE	4.8	0.33
2026-05-15	250	16.95	CALL	197	2289	52.42	FALSE	4.53	0.36
2026-05-15	260	14.56	CALL	81	1470	52.4	FALSE	4.36	0.43
2026-05-15	270	12.17	CALL	59	1705	52.53	FALSE	3.66	0.43
2026-05-15	280	10.25	CALL	81	4820	52.93	FALSE	3.03	0.42
2026-05-15	290	8.76	CALL	48	5582	52.73	FALSE	2.69	0.44
2026-05-15	300	7.35	CALL	701	2850	53.06	FALSE	2.15	0.41
2026-05-15	310	6.4	CALL	14	2456	53.08	FALSE	2.1	0.49
2026-05-15	320	5.38	CALL	7	899	53.57	FALSE	1.53	0.4
2026-05-15	330	4.55	CALL	14	1039	53.62	FALSE	1.28	0.39
2026-05-15	340	3.95	CALL	22	582	54.04	FALSE	1.12	0.4
2026-05-15	350	3.36	CALL	134	3045	54.15	FALSE	1.06	0.46
2026-05-15	360	2.88	CALL	1	2833	54.35	FALSE	0.92	0.47
2026-05-15	370	2.54	CALL	4	438	54.41	FALSE	0.74	0.41
2026-05-15	380	1.55	CALL	0	2515	54.63	FALSE	0	0
2026-05-15	390	1.87	CALL	7	299	55.17	FALSE	0.54	0.41
2026-05-15	400	1.17	CALL	0	221	55.1	FALSE	0	0
2026-05-15	410	1.35	CALL	1	188	55.22	FALSE	0.28	0.26
2026-05-15	420	0.84	CALL	0	126	55.46	FALSE	0	0
2026-05-15	430	1.05	CALL	1	65	55.93	FALSE	0.27	0.35
2026-05-15	440	0.68	CALL	0	106	55.84	FALSE	0	0
2026-05-15	450	0.79	CALL	1	221	56.25	FALSE	0.18	0.3
2026-05-15	460	0.68	CALL	1501	310	56.32	FALSE	0.16	0.31
2026-05-15	470	0.47	CALL	0	189	56.38	FALSE	0	0
2026-05-15	480	0.53	CALL	1	365	56.84	FALSE	0.11	0.26
2026-05-15	490	0.45	CALL	2	190	56.77	FALSE	0.15	0.5
2026-05-15	500	0.43	CALL	3	1722	57.57	FALSE	0.15	0.54
2026-05-15	510	0.33	CALL	1	311	56.76	FALSE	0.1	0.43
2026-05-15	520	0.35	CALL	3	324	58.24	FALSE	0.09	0.35
2026-05-15	530	0.27	CALL	17	9458	57.47	FALSE	0.07	0.35
2026-05-15	25	0.05	PUT	0	2346	130.84	FALSE	0	0
2026-05-15	30	0.03	PUT	0	96	121.15	FALSE	0	0
2026-05-15	35	0.06	PUT	0	243	112.95	FALSE	0	0
2026-05-15	40	0.06	PUT	0	139	120.53	FALSE	0	0
2026-05-15	45	0.07	PUT	0	67	104.11	FALSE	0	0
2026-05-15	50	0.08	PUT	0	29	106.19	FALSE	0	0
2026-05-15	55	0.13	PUT	0	59	92.64	FALSE	0	0
2026-05-15	60	0.16	PUT	0	75	83.56	FALSE	0	0
2026-05-15	65	0.2	PUT	0	107	84.61	FALSE	0	0
2026-05-15	70	0.23	PUT	0	71	79.43	FALSE	0	0
2026-05-15	75	0.33	PUT	0	205	73.38	FALSE	0	0
2026-05-15	80	0.31	PUT	1	212	72.48	FALSE	0.31	0
2026-05-15	85	0.54	PUT	0	195	70.4	FALSE	0	0
2026-05-15	90	0.5	PUT	1	216	69.26	FALSE	0.5	0
2026-05-15	95	0.83	PUT	0	365	67.21	FALSE	0	0
2026-05-15	100	0.72	PUT	1	881	65.5	FALSE	0.72	0
2026-05-15	105	0.86	PUT	1	250	63.77	FALSE	0.86	0
2026-05-15	110	1.08	PUT	19	332	62.77	FALSE	1.08	0
2026-05-15	115	1.37	PUT	2	678	62.08	FALSE	-0.34	-0.2
2026-05-15	120	2.05	PUT	0	1076	60.75	FALSE	0	0
2026-05-15	125	1.93	PUT	2	396	59.38	FALSE	1.93	0
2026-05-15	130	2.33	PUT	17	1452	58.45	FALSE	-0.7	-0.23
2026-05-15	135	2.77	PUT	5	1274	57.95	FALSE	-0.88	-0.24
2026-05-15	140	3.45	PUT	34	1449	57.3	FALSE	-0.75	-0.18
2026-05-15	145	4.09	PUT	2	2612	56.53	FALSE	-0.96	-0.19
2026-05-15	150	5.05	PUT	24	1206	55.72	FALSE	-0.9	-0.15
2026-05-15	155	5.7	PUT	1	1537	55.28	FALSE	-1.6	-0.22
2026-05-15	160	6.6	PUT	16	1928	54.49	FALSE	-2	-0.23
2026-05-15	165	7.75	PUT	4	1686	54.16	FALSE	-1.97	-0.2
2026-05-15	170	8.85	PUT	15	858	53.89	FALSE	-2.65	-0.23
2026-05-15	175	10.2	PUT	22	997	53.53	FALSE	-3.2	-0.24
2026-05-15	180	11.65	PUT	535	3070	53.16	FALSE	-3.07	-0.21
2026-05-15	185	13.45	PUT	21	2014	52.76	FALSE	-3.72	-0.22
2026-05-15	190	15.16	PUT	20	2200	52.51	FALSE	-3.54	-0.19
2026-05-15	195	17.15	PUT	66	1381	52.26	FALSE	-4.12	-0.19
2026-05-15	200	19.3	PUT	348	5371	52.08	FALSE	-4.75	-0.2
2026-05-15	210	23.95	PUT	91	2063	51.84	FALSE	-5.35	-0.18
2026-05-15	220	29.45	PUT	103	2897	51.6	TRUE	-4.25	-0.13
2026-05-15	230	35.4	PUT	87	1032	51.37	TRUE	-7.8	-0.18
2026-05-15	240	42.6	PUT	81	669	51.18	TRUE	42.6	0
2026-05-15	250	54.92	PUT	1	1170	50.94	TRUE	-1.76	-0.03
2026-05-15	260	56.1	PUT	1	193	50.99	TRUE	56.1	0
2026-05-15	270	74.15	PUT	0	69	50.53	TRUE	0	0
2026-05-15	280	72.2	PUT	25	53	49.13	TRUE	72.2	0
2026-05-15	290	85.95	PUT	0	32	50.51	TRUE	0	0
2026-05-15	300	86.25	PUT	0	68	50.42	TRUE	0	0
2026-05-15	310	108.97	PUT	0	40	50.35	TRUE	0	0
2026-05-15	320	119.29	PUT	0	73	50.16	TRUE	0	0
2026-05-15	330	118.65	PUT	1	56	49.76	TRUE	118.65	0
2026-05-15	340	124.5	PUT	0	34	49.24	TRUE	0	0
2026-05-15	350	140.52	PUT	0	38	47.96	TRUE	0	0
2026-05-15	360	139.8	PUT	0	0	50.88	TRUE	0	0
2026-05-15	370	142.3	PUT	0	0	0	TRUE	0	0
2026-05-15	380	162.5	PUT	0	0	0	TRUE	0	0
2026-05-15	390	165.75	PUT	0	0	0	TRUE	0	0
2026-05-15	400	148.39	PUT	0	0	0	TRUE	0	0
2026-05-15	410	174.84	PUT	0	1	0	TRUE	0	0
2026-05-15	420	201.65	PUT	0	0	0	TRUE	0	0
2026-05-15	430	196.17	PUT	0	0	0	TRUE	0	0
2026-05-15	440	188.2	PUT	0	0	0	TRUE	0	0
2026-05-15	450	218.6	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	0	TRUE	0	0
2026-05-15	480	229.55	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	510	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	530	320.26	PUT	0	0	0	TRUE	0	0
2026-06-18	5	201.18	CALL	0	282	240.45	TRUE	0	0
2026-06-18	10	252.58	CALL	0	0	191.61	TRUE	0	0
2026-06-18	15	0	CALL	0	0	165.39	TRUE	0	0
2026-06-18	20	0	CALL	0	0	147.6	TRUE	0	0
2026-06-18	25	228.39	CALL	0	193	136.04	TRUE	0	0
2026-06-18	30	132.8	CALL	0	39	125.06	TRUE	0	0
2026-06-18	35	183.32	CALL	0	10	115.91	TRUE	0	0
2026-06-18	40	211.57	CALL	0	19	109.29	TRUE	0	0
2026-06-18	45	117.07	CALL	0	25	103.36	TRUE	0	0
2026-06-18	50	154.54	CALL	0	135	97.97	TRUE	0	0
2026-06-18	55	162.82	CALL	0	90	93.82	TRUE	0	0
2026-06-18	60	159.53	CALL	0	147	89.15	TRUE	0	0
2026-06-18	65	150.49	CALL	3	509	92.92	TRUE	150.49	0
2026-06-18	70	146.53	CALL	0	625	84.84	TRUE	0	0
2026-06-18	75	128.11	CALL	0	926	83.12	TRUE	0	0
2026-06-18	80	125.53	CALL	0	849	77.11	TRUE	0	0
2026-06-18	85	131.27	CALL	1	945	79.09	TRUE	131.27	0
2026-06-18	90	126.2	CALL	0	1375	72.34	TRUE	0	0
2026-06-18	95	119.44	CALL	6	1812	71.94	TRUE	119.44	0
2026-06-18	100	117.6	CALL	15	5777	75.76	TRUE	12	0.11
2026-06-18	105	101.1	CALL	0	2619	68	TRUE	0	0
2026-06-18	110	106.96	CALL	6	2495	61.64	TRUE	8.82	0.09
2026-06-18	115	100.75	CALL	0	1191	64.8	TRUE	0	0
2026-06-18	120	96.45	CALL	15	3724	61.23	TRUE	96.45	0
2026-06-18	125	90.53	CALL	1	3534	61.94	TRUE	90.53	0
2026-06-18	130	87.42	CALL	7	3543	60.66	TRUE	8.82	0.11
2026-06-18	135	83.6	CALL	7	3559	59.72	TRUE	8.2	0.11
2026-06-18	140	67.42	CALL	0	2731	58.72	TRUE	0	0
2026-06-18	145	66.8	CALL	0	1935	57.94	TRUE	0	0
2026-06-18	150	73.8	CALL	15	6395	57.38	TRUE	11.4	0.18
2026-06-18	155	69.75	CALL	3	1597	58.91	TRUE	10.21	0.17
2026-06-18	160	66.06	CALL	26	4998	56.04	TRUE	10.66	0.19
2026-06-18	165	52.36	CALL	0	6387	55.58	TRUE	0	0
2026-06-18	170	58.6	CALL	108	5176	56.63	TRUE	9.95	0.2
2026-06-18	175	47.1	CALL	1	3136	54.6	TRUE	2.1	0.05
2026-06-18	180	51.1	CALL	25	5085	53.97	TRUE	8.78	0.21
2026-06-18	185	48.7	CALL	1	2272	55.14	TRUE	8.6	0.21
2026-06-18	190	44.51	CALL	3	1722	52.48	TRUE	7.21	0.19
2026-06-18	195	42.8	CALL	8	2191	54.4	TRUE	8	0.23
2026-06-18	200	38.85	CALL	54	7531	51.9	TRUE	7.41	0.24
2026-06-18	210	34.37	CALL	98	2215	52.49	TRUE	6.72	0.24
2026-06-18	220	29.92	CALL	126	2657	52.25	FALSE	6.02	0.25
2026-06-18	230	26.7	CALL	227	2985	52.1	FALSE	6.64	0.33
2026-06-18	240	23.2	CALL	84	3598	52.09	FALSE	5.65	0.32
2026-06-18	250	19.7	CALL	477	7684	52.25	FALSE	4.6	0.3
2026-06-18	260	17.34	CALL	119	6123	52.08	FALSE	4.59	0.36
2026-06-18	270	15	CALL	69	7539	52.17	FALSE	3.95	0.36
2026-06-18	280	12.95	CALL	137	3117	52.28	FALSE	3.25	0.34
2026-06-18	290	11.2	CALL	37	887	52.63	FALSE	2.56	0.3
2026-06-18	300	9.65	CALL	245	9251	52.59	FALSE	2.65	0.38
2026-06-18	310	8.62	CALL	4	1541	52.7	FALSE	2.27	0.36
2026-06-18	320	7.5	CALL	45	2533	52.89	FALSE	2	0.36
2026-06-18	330	4.57	CALL	0	1469	53.09	FALSE	0	0
2026-06-18	340	5.51	CALL	1	717	53.11	FALSE	1.46	0.36
2026-06-18	350	4.94	CALL	111	7876	53.67	FALSE	1.48	0.43
2026-06-18	360	4.3	CALL	45	634	53.76	FALSE	1.17	0.37
2026-06-18	370	3.5	CALL	6	1248	53.78	FALSE	0.85	0.32
2026-06-18	380	3.25	CALL	2	1120	53.88	FALSE	3.25	0
2026-06-18	390	2.9	CALL	1	4581	54.24	FALSE	0.72	0.33
2026-06-18	400	2.4	CALL	34	947	54.53	FALSE	0.18	0.08
2026-06-18	410	1.63	CALL	0	521	54.65	FALSE	0	0
2026-06-18	420	1.99	CALL	4	429	54.77	FALSE	0.46	0.3
2026-06-18	430	1.38	CALL	0	149	55.03	FALSE	0	0
2026-06-18	440	1.56	CALL	6	416	55.11	FALSE	0.34	0.28
2026-06-18	450	1.42	CALL	17	11247	55.53	FALSE	0.42	0.42
2026-06-18	460	1.24	CALL	5	464	55.53	FALSE	0.29	0.31
2026-06-18	470	1.11	CALL	1	1969	55.74	FALSE	0.26	0.31
2026-06-18	480	0.99	CALL	13	922	55.91	FALSE	0.23	0.3
2026-06-18	490	0.85	CALL	4	83	55.74	FALSE	0.17	0.25
2026-06-18	500	0.78	CALL	1	1764	56.12	FALSE	0.16	0.26
2026-06-18	510	0.55	CALL	0	121	56.01	FALSE	0	0
2026-06-18	520	0.65	CALL	2	189	56.73	FALSE	0.16	0.33
2026-06-18	530	0.58	CALL	43	4084	56.83	FALSE	0.12	0.26
2026-06-18	5	0.03	PUT	0	33	256.56	FALSE	0	0
2026-06-18	10	0	PUT	0	0	202.65	FALSE	0	0
2026-06-18	15	0	PUT	0	0	173.13	FALSE	0	0
2026-06-18	20	0.04	PUT	0	0	153.19	FALSE	0	0
2026-06-18	25	0.03	PUT	0	1599	127.36	FALSE	0	0
2026-06-18	30	0.03	PUT	0	248	110.57	FALSE	0	0
2026-06-18	35	0.05	PUT	0	450	104.03	FALSE	0	0
2026-06-18	40	0.04	PUT	14	179	85.86	FALSE	-0.02	-0.33
2026-06-18	45	0.08	PUT	0	3046	86.92	FALSE	0	0
2026-06-18	50	0.14	PUT	0	1217	83.48	FALSE	0	0
2026-06-18	55	0.17	PUT	0	815	85.37	FALSE	0	0
2026-06-18	60	0.21	PUT	0	1676	76.33	FALSE	0	0
2026-06-18	65	0.33	PUT	0	2000	73.79	FALSE	0	0
2026-06-18	70	0.38	PUT	0	3522	72.27	FALSE	0	0
2026-06-18	75	0.5	PUT	0	7030	70.03	FALSE	0	0
2026-06-18	80	0.43	PUT	5	5635	68.66	FALSE	0.43	0
2026-06-18	85	0.72	PUT	0	3348	67.11	FALSE	0	0
2026-06-18	90	0.91	PUT	0	6338	65.95	FALSE	0	0
2026-06-18	95	0.82	PUT	7	5951	64.16	FALSE	-0.18	-0.18
2026-06-18	100	1.08	PUT	1	7626	63.73	FALSE	-0.2	-0.16
2026-06-18	105	1.21	PUT	2	3352	61.51	FALSE	1.21	0
2026-06-18	110	1.46	PUT	14	12815	61.04	FALSE	-0.47	-0.24
2026-06-18	115	1.82	PUT	116	6728	59.7	FALSE	-0.49	-0.21
2026-06-18	120	2.16	PUT	19	4576	58.57	FALSE	-0.54	-0.2
2026-06-18	125	2.62	PUT	4	6209	57.88	FALSE	-0.6	-0.19
2026-06-18	130	3.15	PUT	19	6915	57.23	FALSE	-0.72	-0.19
2026-06-18	135	3.75	PUT	142	5066	56.56	FALSE	-0.9	-0.19
2026-06-18	140	4.46	PUT	9	5381	56.04	FALSE	-1.04	-0.19
2026-06-18	145	5.12	PUT	18	3990	55.49	FALSE	-1.33	-0.21
2026-06-18	150	6	PUT	95	7784	55	FALSE	-1.45	-0.19
2026-06-18	155	6.99	PUT	108	4165	54.44	FALSE	-1.91	-0.21
2026-06-18	160	8.05	PUT	40	4070	54.02	FALSE	-1.95	-0.2
2026-06-18	165	9.27	PUT	54	3123	53.7	FALSE	-2.33	-0.2
2026-06-18	170	10.7	PUT	53	6328	53.27	FALSE	-2.4	-0.18
2026-06-18	175	12.13	PUT	61	2574	52.92	FALSE	-2.92	-0.19
2026-06-18	180	13.85	PUT	411	10487	52.63	FALSE	-3.1	-0.18
2026-06-18	185	15.6	PUT	21	3730	52.38	FALSE	-3.72	-0.19
2026-06-18	190	17.43	PUT	25	2378	52.12	FALSE	-3.77	-0.18
2026-06-18	195	19.44	PUT	49	1329	51.94	FALSE	-4.06	-0.17
2026-06-18	200	21.82	PUT	164	4922	51.7	FALSE	-4.27	-0.16
2026-06-18	210	26.47	PUT	103	3930	51.42	FALSE	-5.03	-0.16
2026-06-18	220	31.82	PUT	79	1788	51.1	TRUE	-5.68	-0.15
2026-06-18	230	38.33	PUT	145	1099	50.94	TRUE	-5.82	-0.13
2026-06-18	240	44.2	PUT	20	1939	50.86	TRUE	-6.85	-0.13
2026-06-18	250	51.05	PUT	219	1429	50.82	TRUE	-7.32	-0.13
2026-06-18	260	60.22	PUT	2	752	50.54	TRUE	60.22	0
2026-06-18	270	73.64	PUT	0	175	50.11	TRUE	0	0
2026-06-18	280	86.9	PUT	0	145	50.41	TRUE	0	0
2026-06-18	290	83.25	PUT	10	51	50.93	TRUE	83.25	0
2026-06-18	300	93.7	PUT	20	1289	50.35	TRUE	-5.45	-0.06
2026-06-18	310	101.83	PUT	0	46	50.4	TRUE	0	0
2026-06-18	320	105.05	PUT	0	15	50.27	TRUE	0	0
2026-06-18	330	118.5	PUT	0	39	50.09	TRUE	0	0
2026-06-18	340	115.12	PUT	0	16	49.92	TRUE	0	0
2026-06-18	350	131.5	PUT	0	48	49.41	TRUE	0	0
2026-06-18	360	142.35	PUT	0	12	48.77	TRUE	0	0
2026-06-18	370	167.2	PUT	0	0	49.78	TRUE	0	0
2026-06-18	380	131.35	PUT	0	0	0	TRUE	0	0
2026-06-18	390	169.8	PUT	0	0	0	TRUE	0	0
2026-06-18	400	202.16	PUT	0	0	0	TRUE	0	0
2026-06-18	410	181.4	PUT	0	0	0	TRUE	0	0
2026-06-18	420	190.7	PUT	0	0	0	TRUE	0	0
2026-06-18	430	200.05	PUT	0	0	0	TRUE	0	0
2026-06-18	440	209.95	PUT	0	0	0	TRUE	0	0
2026-06-18	450	231.65	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	231.7	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	510	0	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	271.75	PUT	0	0	0	TRUE	0	0
2026-07-17	105	106.3	CALL	18	5	64.27	TRUE	106.3	0
2026-07-17	110	98.15	CALL	0	49	63	TRUE	0	0
2026-07-17	115	103.55	CALL	1	15	61.67	TRUE	103.55	0
2026-07-17	120	88.02	CALL	0	5	60.55	TRUE	0	0
2026-07-17	125	94.13	CALL	0	2	59.68	TRUE	0	0
2026-07-17	130	81.83	CALL	0	5	59.37	TRUE	0	0
2026-07-17	135	92.3	CALL	0	2	58.47	TRUE	0	0
2026-07-17	140	79.85	CALL	0	6	56.51	TRUE	0	0
2026-07-17	145	69.2	CALL	0	9	56.99	TRUE	0	0
2026-07-17	150	74.15	CALL	11	20	55.93	TRUE	8.65	0.13
2026-07-17	155	68.5	CALL	5	9	55.81	TRUE	7.05	0.11
2026-07-17	160	67.52	CALL	19	42	57.02	TRUE	9.64	0.17
2026-07-17	165	54.55	CALL	0	28	54.77	TRUE	0	0
2026-07-17	170	60.58	CALL	1	9	56.14	TRUE	6.94	0.13
2026-07-17	175	55.03	CALL	2	16	53.98	TRUE	4.47	0.09
2026-07-17	180	50.56	CALL	10	265	53.54	TRUE	6.21	0.14
2026-07-17	185	43.3	CALL	0	17	53.5	TRUE	0	0
2026-07-17	190	45.82	CALL	48	99	52.92	TRUE	45.82	0
2026-07-17	195	45.19	CALL	1	54	52.77	TRUE	8.79	0.24
2026-07-17	200	34.7	CALL	0	210	52.7	TRUE	0	0
2026-07-17	210	37.54	CALL	24	586	53.4	TRUE	7.54	0.25
2026-07-17	220	33.19	CALL	91	268	51.95	FALSE	6.67	0.25
2026-07-17	230	28.41	CALL	1	541	51.73	FALSE	5.8	0.26
2026-07-17	240	20.65	CALL	1	195	51.7	FALSE	0.8	0.04
2026-07-17	250	22	CALL	45	413	51.8	FALSE	4.63	0.27
2026-07-17	260	19.61	CALL	230	326	51.79	FALSE	4.71	0.32
2026-07-17	270	17.4	CALL	22	101	51.81	FALSE	4.33	0.33
2026-07-17	280	15.3	CALL	2	90	51.9	FALSE	3.75	0.32
2026-07-17	290	9.97	CALL	0	83	52	FALSE	0	0
2026-07-17	300	11.25	CALL	6	172	52.16	FALSE	2.46	0.28
2026-07-17	310	10.5	CALL	1	92	52.28	FALSE	2.3	0.28
2026-07-17	320	9.22	CALL	2	68	52.42	FALSE	2.21	0.32
2026-07-17	330	6.45	CALL	0	68	52.68	FALSE	0	0
2026-07-17	340	5.45	CALL	0	86	52.82	FALSE	0	0
2026-07-17	350	10.65	CALL	0	56	52.99	FALSE	0	0
2026-07-17	360	6.72	CALL	0	72	53.17	FALSE	0	0
2026-07-17	370	5.1	CALL	7	133	53.38	FALSE	1.35	0.36
2026-07-17	105	1.53	PUT	352	375	60.08	FALSE	-0.46	-0.23
2026-07-17	110	2.5	PUT	0	18	59.47	FALSE	0	0
2026-07-17	115	2.76	PUT	0	4	58.67	FALSE	0	0
2026-07-17	120	2.71	PUT	4	55	57.69	FALSE	-0.59	-0.18
2026-07-17	125	3.3	PUT	2	1	57.31	FALSE	3.3	0
2026-07-17	130	3.87	PUT	1	256	56.5	FALSE	-0.88	-0.19
2026-07-17	135	5.5	PUT	0	22	55.68	FALSE	0	0
2026-07-17	140	7	PUT	0	100	54.44	FALSE	0	0
2026-07-17	145	7.1	PUT	0	228	54.63	FALSE	0	0
2026-07-17	150	7.1	PUT	6	548	54.08	FALSE	-1.65	-0.19
2026-07-17	155	8.33	PUT	1	572	54.03	FALSE	-1.58	-0.16
2026-07-17	160	9.55	PUT	41	96	53.65	FALSE	9.55	0
2026-07-17	165	10.64	PUT	44	105	53.08	FALSE	-2.47	-0.19
2026-07-17	170	12.45	PUT	3	1316	52.68	FALSE	-2.34	-0.16
2026-07-17	175	13.65	PUT	5	35	52.46	FALSE	-3.11	-0.19
2026-07-17	180	15.8	PUT	41	1032	52.14	FALSE	-2.75	-0.15
2026-07-17	185	17.15	PUT	41	376	51.93	FALSE	-3.77	-0.18
2026-07-17	190	19.05	PUT	15	238	51.72	FALSE	-3.75	-0.16
2026-07-17	195	22.1	PUT	5	29	51.52	FALSE	-2.9	-0.12
2026-07-17	200	23.75	PUT	17	2137	51.22	FALSE	-3.95	-0.14
2026-07-17	210	28.75	PUT	10	2381	51.03	FALSE	-4.9	-0.15
2026-07-17	220	34.92	PUT	21	191	50.83	TRUE	34.92	0
2026-07-17	230	40.12	PUT	1	226	50.55	TRUE	-4.21	-0.1
2026-07-17	240	46.02	PUT	29	22	50.64	TRUE	46.02	0
2026-07-17	250	53.7	PUT	80	10	50.83	TRUE	53.7	0
2026-07-17	260	63.1	PUT	0	35	50.51	TRUE	0	0
2026-07-17	270	63.95	PUT	0	4	50.14	TRUE	0	0
2026-07-17	280	87.93	PUT	0	30	50.19	TRUE	0	0
2026-07-17	290	0	PUT	0	0	50.17	TRUE	0	0
2026-07-17	300	92.25	PUT	41	0	49.05	TRUE	92.25	0
2026-07-17	310	101.55	PUT	0	15	50.06	TRUE	0	0
2026-07-17	320	107.75	PUT	0	30	50.53	TRUE	0	0
2026-07-17	330	0	PUT	0	0	50.19	TRUE	0	0
2026-07-17	340	0	PUT	0	0	51.13	TRUE	0	0
2026-07-17	350	0	PUT	0	0	51.13	TRUE	0	0
2026-07-17	360	0	PUT	0	0	49.24	TRUE	0	0
2026-07-17	370	156.3	PUT	40	0	48.64	TRUE	156.3	0
2026-08-21	5	258.5	CALL	0	281	234.85	TRUE	0	0
2026-08-21	10	0	CALL	0	0	185.84	TRUE	0	0
2026-08-21	15	0	CALL	0	0	160.21	TRUE	0	0
2026-08-21	20	0	CALL	0	0	141.89	TRUE	0	0
2026-08-21	90	138.51	CALL	0	133	68.66	TRUE	0	0
2026-08-21	95	107.8	CALL	0	16	66.85	TRUE	0	0
2026-08-21	100	117.08	CALL	0	21	65.27	TRUE	0	0
2026-08-21	105	102.3	CALL	0	45	63.99	TRUE	0	0
2026-08-21	110	104.03	CALL	0	23	62.8	TRUE	0	0
2026-08-21	115	106.1	CALL	0	22	61.78	TRUE	0	0
2026-08-21	120	108.07	CALL	0	33	60.78	TRUE	0	0
2026-08-21	125	95.4	CALL	2	60	61.07	TRUE	95.4	0
2026-08-21	130	81.1	CALL	0	60	60.2	TRUE	0	0
2026-08-21	135	81.81	CALL	0	30	59.38	TRUE	0	0
2026-08-21	140	74.47	CALL	0	67	58.59	TRUE	0	0
2026-08-21	145	70.45	CALL	0	89	57.94	TRUE	0	0
2026-08-21	150	75	CALL	3	259	57.34	TRUE	8.65	0.13
2026-08-21	155	60.75	CALL	0	280	56.79	TRUE	0	0
2026-08-21	160	68.3	CALL	1	1137	56.04	TRUE	68.3	0
2026-08-21	165	65.35	CALL	20	684	54.41	TRUE	8.5	0.15
2026-08-21	170	62	CALL	11	293	54.03	TRUE	9.3	0.18
2026-08-21	175	48	CALL	0	563	55.14	TRUE	0	0
2026-08-21	180	54.32	CALL	1	364	54.82	TRUE	6.97	0.15
2026-08-21	185	45.45	CALL	0	150	54.5	TRUE	0	0
2026-08-21	190	51.07	CALL	13	260	54.91	TRUE	9.32	0.22
2026-08-21	195	39.85	CALL	0	361	54.08	TRUE	0	0
2026-08-21	200	46	CALL	30	706	54.8	TRUE	8.2	0.22
2026-08-21	210	40.34	CALL	36	1114	53.15	TRUE	6.67	0.2
2026-08-21	220	34.34	CALL	3	1800	52.86	FALSE	4.84	0.16
2026-08-21	230	26.1	CALL	0	1683	52.71	FALSE	0	0
2026-08-21	240	29.13	CALL	23	1161	52.67	FALSE	5.88	0.25
2026-08-21	250	26.05	CALL	31	1533	52.68	FALSE	5.6	0.27
2026-08-21	260	22.6	CALL	12	1547	52.45	FALSE	4.22	0.23
2026-08-21	270	20.14	CALL	91	348	52.48	FALSE	20.14	0
2026-08-21	280	18.5	CALL	22	496	52.75	FALSE	2.35	0.15
2026-08-21	290	14.23	CALL	0	371	52.88	FALSE	0	0
2026-08-21	300	14.8	CALL	104	5091	52.92	FALSE	3.39	0.3
2026-08-21	310	12.25	CALL	2	68	53.1	FALSE	12.25	0
2026-08-21	320	11.15	CALL	2	110	53.22	FALSE	11.15	0
2026-08-21	330	10.6	CALL	1	167	53.66	FALSE	10.6	0
2026-08-21	340	9.25	CALL	0	330	53.45	FALSE	0	0
2026-08-21	370	6.05	CALL	0	1628	53.87	FALSE	0	0
2026-08-21	380	6.01	CALL	5	599	54.12	FALSE	6.01	0
2026-08-21	390	5.7	CALL	0	101	54.25	FALSE	0	0
2026-08-21	400	3.91	CALL	0	4151	54.35	FALSE	0	0
2026-08-21	410	7.9	CALL	0	36	54.57	FALSE	0	0
2026-08-21	420	3.93	CALL	10	131	54.71	FALSE	0.38	0.11
2026-08-21	430	5.25	CALL	0	55	54.88	FALSE	0	0
2026-08-21	440	2.56	CALL	0	113	54.92	FALSE	0	0
2026-08-21	450	2.91	CALL	420	207	55.09	FALSE	2.91	0
2026-08-21	460	4.57	CALL	0	29	55.27	FALSE	0	0
2026-08-21	470	2.03	CALL	0	106	55.43	FALSE	0	0
2026-08-21	480	1.87	CALL	0	128	55.55	FALSE	0	0
2026-08-21	490	1.7	CALL	0	134	55.7	FALSE	0	0
2026-08-21	500	1.55	CALL	0	440	55.83	FALSE	0	0
2026-08-21	510	1.41	CALL	0	122	55.97	FALSE	0	0
2026-08-21	520	1.71	CALL	3	335	56.25	FALSE	0.41	0.32
2026-08-21	530	1.55	CALL	2	961	56.25	FALSE	0.35	0.29
2026-08-21	5	0	PUT	0	0	224.48	FALSE	0	0
2026-08-21	10	0	PUT	0	0	176.18	FALSE	0	0
2026-08-21	15	0	PUT	0	0	150.5	FALSE	0	0
2026-08-21	20	0.08	PUT	0	92	117.77	FALSE	0	0
2026-08-21	90	1.25	PUT	5	447	63.49	FALSE	1.25	0
2026-08-21	95	1.8	PUT	0	299	62.07	FALSE	0	0
2026-08-21	100	1.78	PUT	2	239	61	FALSE	1.78	0
2026-08-21	105	3.6	PUT	0	215	60.06	FALSE	0	0
2026-08-21	110	3.3	PUT	0	920	58.78	FALSE	0	0
2026-08-21	115	3.73	PUT	0	1195	58.23	FALSE	0	0
2026-08-21	120	4.3	PUT	0	384	57.69	FALSE	0	0
2026-08-21	125	4.09	PUT	1	210	56.59	FALSE	4.09	0
2026-08-21	130	6.3	PUT	0	2984	56.4	FALSE	0	0
2026-08-21	135	6.9	PUT	0	359	55.94	FALSE	0	0
2026-08-21	140	6.55	PUT	10	3795	55.22	FALSE	-1.14	-0.15
2026-08-21	145	7.52	PUT	1	1261	54.7	FALSE	7.52	0
2026-08-21	150	8.62	PUT	2	1987	54.29	FALSE	-1.48	-0.15
2026-08-21	155	10.42	PUT	2	1528	54.19	FALSE	10.42	0
2026-08-21	160	11.25	PUT	200	1220	53.76	FALSE	11.25	0
2026-08-21	165	12.67	PUT	440	1231	53.38	FALSE	-2.27	-0.15
2026-08-21	170	16.74	PUT	0	2427	53.2	FALSE	0	0
2026-08-21	175	15.6	PUT	3	533	53.04	FALSE	15.6	0
2026-08-21	180	17.85	PUT	71	1814	52.75	FALSE	-2.8	-0.14
2026-08-21	185	19.62	PUT	2	563	52.62	FALSE	-3.48	-0.15
2026-08-21	190	21.85	PUT	20	834	52.29	FALSE	-3.77	-0.15
2026-08-21	195	24.13	PUT	4	1267	52.23	FALSE	-3.97	-0.14
2026-08-21	200	26.93	PUT	4	1924	52.02	FALSE	-4.05	-0.13
2026-08-21	210	31.35	PUT	86	1783	51.59	FALSE	-4.45	-0.12
2026-08-21	220	37.05	PUT	926	1990	51.67	TRUE	37.05	0
2026-08-21	230	46.25	PUT	0	465	51.46	TRUE	0	0
2026-08-21	240	49.6	PUT	38	167	51.69	TRUE	49.6	0
2026-08-21	250	57.27	PUT	1	346	51.35	TRUE	57.27	0
2026-08-21	260	62.55	PUT	1	72	51.31	TRUE	62.55	0
2026-08-21	270	73.52	PUT	0	90	51.32	TRUE	0	0
2026-08-21	280	89.65	PUT	0	123	51.32	TRUE	0	0
2026-08-21	290	95.6	PUT	0	60	51.44	TRUE	0	0
2026-08-21	300	92.4	PUT	0	16	51.47	TRUE	0	0
2026-08-21	310	103	PUT	0	9	51.31	TRUE	0	0
2026-08-21	320	121.85	PUT	0	6	51.42	TRUE	0	0
2026-08-21	330	115.95	PUT	0	19	51.43	TRUE	0	0
2026-08-21	340	144.2	PUT	0	3	51.44	TRUE	0	0
2026-08-21	370	169.96	PUT	0	44	51.45	TRUE	0	0
2026-08-21	380	171.45	PUT	0	2	51.48	TRUE	0	0
2026-08-21	390	181	PUT	0	33	51.5	TRUE	0	0
2026-08-21	400	194.45	PUT	0	0	49.79	TRUE	0	0
2026-08-21	410	210.32	PUT	0	0	0	TRUE	0	0
2026-08-21	420	207.85	PUT	0	0	0	TRUE	0	0
2026-08-21	430	219.4	PUT	0	0	0	TRUE	0	0
2026-08-21	440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	450	251	PUT	0	0	0	TRUE	0	0
2026-08-21	460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	242.8	PUT	0	0	0	TRUE	0	0
2026-08-21	480	254.35	PUT	0	0	0	TRUE	0	0
2026-08-21	490	279.47	PUT	0	0	0	TRUE	0	0
2026-08-21	500	302.7	PUT	0	0	0	TRUE	0	0
2026-08-21	510	265.25	PUT	0	0	0	TRUE	0	0
2026-08-21	520	262.1	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5	259.2	CALL	0	176	235.15	TRUE	0	0
2026-09-18	10	247.18	CALL	0	70	183.84	TRUE	0	0
2026-09-18	15	0	CALL	0	0	157.29	TRUE	0	0
2026-09-18	20	0	CALL	0	0	139.59	TRUE	0	0
2026-09-18	25	181.34	CALL	0	48	122.84	TRUE	0	0
2026-09-18	30	177.45	CALL	0	1	115.93	TRUE	0	0
2026-09-18	35	227.5	CALL	0	2	106.57	TRUE	0	0
2026-09-18	40	167.9	CALL	0	4	101.63	TRUE	0	0
2026-09-18	45	93.2	CALL	0	1	95.55	TRUE	0	0
2026-09-18	50	164.49	CALL	0	23	90.59	TRUE	0	0
2026-09-18	55	166.63	CALL	0	1	86.07	TRUE	0	0
2026-09-18	60	140.75	CALL	0	41	81.15	TRUE	0	0
2026-09-18	65	160.05	CALL	0	9	78.7	TRUE	0	0
2026-09-18	70	149.2	CALL	0	17	76.75	TRUE	0	0
2026-09-18	75	152.49	CALL	0	68	73.92	TRUE	0	0
2026-09-18	80	136.53	CALL	0	179	71.61	TRUE	0	0
2026-09-18	85	131.3	CALL	0	43	69.48	TRUE	0	0
2026-09-18	90	121.28	CALL	6	117	68.72	TRUE	121.28	0
2026-09-18	95	120.7	CALL	3	78	66.1	TRUE	120.7	0
2026-09-18	100	120	CALL	5	208	70.41	TRUE	12.65	0.12
2026-09-18	105	115.15	CALL	0	216	64.14	TRUE	0	0
2026-09-18	110	102	CALL	0	602	62.63	TRUE	0	0
2026-09-18	115	96.72	CALL	0	302	62.14	TRUE	0	0
2026-09-18	120	90.4	CALL	0	373	60.37	TRUE	0	0
2026-09-18	125	91.4	CALL	0	731	59.32	TRUE	0	0
2026-09-18	130	80.17	CALL	0	491	58.44	TRUE	0	0
2026-09-18	135	84.53	CALL	0	354	57.9	TRUE	0	0
2026-09-18	140	83.91	CALL	6	715	57.34	TRUE	8.51	0.11
2026-09-18	145	79.45	CALL	5	814	56.9	TRUE	7.75	0.11
2026-09-18	150	75.38	CALL	1	1255	56.31	TRUE	7.13	0.1
2026-09-18	155	71.35	CALL	1	1385	55.77	TRUE	6.97	0.11
2026-09-18	160	67.08	CALL	1	1326	55.46	TRUE	4.23	0.07
2026-09-18	165	65.75	CALL	3	749	55.01	TRUE	65.75	0
2026-09-18	170	61.25	CALL	1	1859	54.75	TRUE	5.45	0.1
2026-09-18	175	59.45	CALL	12	604	54.41	TRUE	7.1	0.14
2026-09-18	180	58.73	CALL	30	1110	53.65	TRUE	9.04	0.18
2026-09-18	185	56.05	CALL	44	1253	53.81	TRUE	8.58	0.18
2026-09-18	190	53	CALL	21	576	54.62	TRUE	8.92	0.2
2026-09-18	195	48.7	CALL	13	525	53.56	TRUE	7.42	0.18
2026-09-18	200	47.9	CALL	24	1046	54.34	TRUE	8.25	0.21
2026-09-18	210	43.11	CALL	198	729	53.95	TRUE	7.36	0.21
2026-09-18	220	38.97	CALL	220	1615	52.69	FALSE	7.78	0.25
2026-09-18	230	35	CALL	73	1672	52.55	FALSE	6.7	0.24
2026-09-18	240	29.75	CALL	3	1310	52.56	FALSE	4.45	0.18
2026-09-18	250	27.9	CALL	126	2229	52.49	FALSE	5.35	0.24
2026-09-18	260	24.9	CALL	15	1079	52.6	FALSE	4.49	0.22
2026-09-18	270	22.46	CALL	3	492	52.72	FALSE	4.36	0.24
2026-09-18	280	19.76	CALL	2	848	52.64	FALSE	3.46	0.21
2026-09-18	290	17.25	CALL	2	457	52.75	FALSE	2	0.13
2026-09-18	300	16.65	CALL	108	1280	52.78	FALSE	3.28	0.25
2026-09-18	310	11.6	CALL	0	472	52.87	FALSE	0	0
2026-09-18	320	13.35	CALL	17	1794	53.06	FALSE	1.8	0.16
2026-09-18	330	12	CALL	13	381	53.05	FALSE	12	0
2026-09-18	340	10.9	CALL	4	449	53.24	FALSE	2.22	0.26
2026-09-18	350	9.2	CALL	18	1822	53.36	FALSE	1.5	0.19
2026-09-18	360	8.62	CALL	5	1411	53.52	FALSE	1.61	0.23
2026-09-18	370	6.35	CALL	0	930	53.75	FALSE	0	0
2026-09-18	380	5.95	CALL	0	869	53.81	FALSE	0	0
2026-09-18	390	6.45	CALL	100	776	53.92	FALSE	1	0.18
2026-09-18	400	6	CALL	7	1259	53.69	FALSE	0.95	0.19
2026-09-18	410	4.7	CALL	0	979	54.21	FALSE	0	0
2026-09-18	420	8	CALL	0	615	54.37	FALSE	0	0
2026-09-18	430	3.6	CALL	0	224	54.47	FALSE	0	0
2026-09-18	440	3.3	CALL	0	219	54.59	FALSE	0	0
2026-09-18	450	2.96	CALL	0	1450	54.67	FALSE	0	0
2026-09-18	460	5.15	CALL	0	31	55.43	FALSE	0	0
2026-09-18	470	2.73	CALL	0	150	54.9	FALSE	0	0
2026-09-18	480	3.9	CALL	0	892	56.44	FALSE	0	0
2026-09-18	490	3.5	CALL	0	367	55.17	FALSE	0	0
2026-09-18	500	2.62	CALL	20	687	55.47	FALSE	0.62	0.31
2026-09-18	510	1.88	CALL	0	165	55.35	FALSE	0	0
2026-09-18	520	2.2	CALL	2	271	55.57	FALSE	0.52	0.31
2026-09-18	530	2.01	CALL	23	2778	55.58	FALSE	0.45	0.29
2026-09-18	5	0	PUT	0	0	212.8	FALSE	0	0
2026-09-18	10	0	PUT	0	0	167.83	FALSE	0	0
2026-09-18	15	0	PUT	0	0	142.02	FALSE	0	0
2026-09-18	20	0.05	PUT	0	8	127.96	FALSE	0	0
2026-09-18	25	0.06	PUT	0	18	116.39	FALSE	0	0
2026-09-18	30	0.17	PUT	0	32	107.14	FALSE	0	0
2026-09-18	35	0.21	PUT	0	13	99.8	FALSE	0	0
2026-09-18	40	0.24	PUT	0	531	82.77	FALSE	0	0
2026-09-18	45	0.24	PUT	0	61	78.12	FALSE	0	0
2026-09-18	50	0.25	PUT	2	263	75.16	FALSE	0.25	0
2026-09-18	55	0.36	PUT	0	476	73.16	FALSE	0	0
2026-09-18	60	0.48	PUT	0	386	74.43	FALSE	0	0
2026-09-18	65	0.66	PUT	0	119	69.13	FALSE	0	0
2026-09-18	70	0.71	PUT	0	43	67.49	FALSE	0	0
2026-09-18	75	0.81	PUT	10	281	66.06	FALSE	0.81	0
2026-09-18	80	1.17	PUT	0	136	64.57	FALSE	0	0
2026-09-18	85	1.52	PUT	0	225	63.24	FALSE	0	0
2026-09-18	90	1.65	PUT	0	162	62.05	FALSE	0	0
2026-09-18	95	2.19	PUT	0	303	61.02	FALSE	0	0
2026-09-18	100	2.1	PUT	4	3927	60.1	FALSE	-0.25	-0.11
2026-09-18	105	2.98	PUT	0	941	59.29	FALSE	0	0
2026-09-18	110	3.6	PUT	0	2532	58	FALSE	0	0
2026-09-18	115	3.79	PUT	0	2246	57.68	FALSE	0	0
2026-09-18	120	3.98	PUT	1	2475	56.5	FALSE	3.98	0
2026-09-18	125	4.95	PUT	4	904	56.33	FALSE	-0.65	-0.12
2026-09-18	130	6.32	PUT	0	3109	55.86	FALSE	0	0
2026-09-18	135	8.35	PUT	0	1138	55.3	FALSE	0	0
2026-09-18	140	9.5	PUT	0	13587	54.87	FALSE	0	0
2026-09-18	145	10.8	PUT	0	6784	54.4	FALSE	0	0
2026-09-18	150	9.55	PUT	258	5550	53.85	FALSE	9.55	0
2026-09-18	155	10.75	PUT	25	2209	53.76	FALSE	-2.11	-0.16
2026-09-18	160	12.3	PUT	2	3536	53.34	FALSE	12.3	0
2026-09-18	165	13.61	PUT	14	1088	53.11	FALSE	-2.54	-0.16
2026-09-18	170	15.44	PUT	1	4553	52.76	FALSE	-2.37	-0.13
2026-09-18	175	17.75	PUT	1	2581	52.67	FALSE	-2.05	-0.1
2026-09-18	180	19.68	PUT	2	3629	52.48	FALSE	-2.47	-0.11
2026-09-18	185	24.45	PUT	0	971	52.24	FALSE	0	0
2026-09-18	190	26.75	PUT	0	1799	52.14	FALSE	0	0
2026-09-18	195	28.65	PUT	0	370	51.99	FALSE	0	0
2026-09-18	200	27.7	PUT	1013	7092	51.49	FALSE	-4	-0.13
2026-09-18	210	32.8	PUT	45	3596	51.29	FALSE	-5.65	-0.15
2026-09-18	220	38.6	PUT	199	3285	51.47	TRUE	-4.85	-0.11
2026-09-18	230	44.05	PUT	63	2388	51.31	TRUE	-5.72	-0.11
2026-09-18	240	50.33	PUT	39	626	51.24	TRUE	-5.77	-0.1
2026-09-18	250	58.77	PUT	2	363	51.28	TRUE	58.77	0
2026-09-18	260	65.4	PUT	40	515	51.25	TRUE	65.4	0
2026-09-18	270	71.51	PUT	1	334	51.21	TRUE	71.51	0
2026-09-18	280	87.25	PUT	0	162	50.84	TRUE	0	0
2026-09-18	290	87.25	PUT	0	93	50.86	TRUE	0	0
2026-09-18	300	93.85	PUT	0	175	51.17	TRUE	0	0
2026-09-18	310	103.45	PUT	0	57	51.22	TRUE	0	0
2026-09-18	320	106.96	PUT	0	41	50.85	TRUE	0	0
2026-09-18	330	98.55	PUT	0	27	50.82	TRUE	0	0
2026-09-18	340	106.3	PUT	0	25	50.82	TRUE	0	0
2026-09-18	350	143.65	PUT	0	41	50.7	TRUE	0	0
2026-09-18	360	120.85	PUT	0	31	50.67	TRUE	0	0
2026-09-18	370	175	PUT	0	41	50.42	TRUE	0	0
2026-09-18	380	165	PUT	0	14	50.23	TRUE	0	0
2026-09-18	390	173.95	PUT	0	3	49.96	TRUE	0	0
2026-09-18	400	164.85	PUT	0	27	49.09	TRUE	0	0
2026-09-18	410	204.73	PUT	0	0	49.83	TRUE	0	0
2026-09-18	420	220.63	PUT	0	0	0	TRUE	0	0
2026-09-18	430	218.85	PUT	0	0	0	TRUE	0	0
2026-09-18	440	229.8	PUT	0	0	0	TRUE	0	0
2026-09-18	450	198	PUT	0	0	0	TRUE	0	0
2026-09-18	460	231.3	PUT	0	0	0	TRUE	0	0
2026-09-18	470	250.95	PUT	0	0	0	TRUE	0	0
2026-09-18	480	238.8	PUT	0	0	0	TRUE	0	0
2026-09-18	490	262.65	PUT	0	0	0	TRUE	0	0
2026-09-18	500	258.6	PUT	0	0	0	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	314.55	PUT	0	0	0	TRUE	0	0
2026-11-20	100	0	CALL	0	0	63.32	TRUE	0	0
2026-11-20	105	0	CALL	0	0	61.91	TRUE	0	0
2026-11-20	110	0	CALL	0	0	61.52	TRUE	0	0
2026-11-20	115	0	CALL	0	0	60.13	TRUE	0	0
2026-11-20	120	102.34	CALL	0	1	59.58	TRUE	0	0
2026-11-20	125	0	CALL	0	0	58.91	TRUE	0	0
2026-11-20	130	0	CALL	0	0	58.33	TRUE	0	0
2026-11-20	135	88.66	CALL	2	1	57.7	TRUE	88.66	0
2026-11-20	140	0	CALL	0	0	57.37	TRUE	0	0
2026-11-20	145	0	CALL	0	0	57.48	TRUE	0	0
2026-11-20	150	78.68	CALL	1	1	56.53	TRUE	78.68	0
2026-11-20	155	66.55	CALL	0	2	55.38	TRUE	0	0
2026-11-20	160	75.5	CALL	1	0	57.28	TRUE	75.5	0
2026-11-20	165	61.15	CALL	0	2	55.38	TRUE	0	0
2026-11-20	170	56.74	CALL	0	4	55.22	TRUE	0	0
2026-11-20	175	56.13	CALL	0	5	54.95	TRUE	0	0
2026-11-20	180	63.5	CALL	3	5	56.1	TRUE	63.5	0
2026-11-20	185	59.8	CALL	1	5	54.46	TRUE	6.74	0.13
2026-11-20	190	55.77	CALL	1	12	52.3	TRUE	5.58	0.11
2026-11-20	195	46.07	CALL	0	3	53.4	TRUE	0	0
2026-11-20	200	53	CALL	50	16	55.08	TRUE	8.49	0.19
2026-11-20	210	47.66	CALL	2	13	53.8	TRUE	47.66	0
2026-11-20	220	44	CALL	15	21	54.28	FALSE	44	0
2026-11-20	230	32.54	CALL	0	2	52.76	FALSE	0	0
2026-11-20	240	36.19	CALL	6	70	53.41	FALSE	4.94	0.16
2026-11-20	250	32.19	CALL	0	1	53.51	FALSE	0	0
2026-11-20	260	30.42	CALL	1	10	53.66	FALSE	5.4	0.22
2026-11-20	270	0	CALL	0	0	53.5	FALSE	0	0
2026-11-20	280	25	CALL	1	7	53.13	FALSE	3	0.14
2026-11-20	290	18.98	CALL	0	1	53.54	FALSE	0	0
2026-11-20	300	20.19	CALL	1	12	52.27	FALSE	3.09	0.18
2026-11-20	310	16.9	CALL	0	1	53.53	FALSE	0	0
2026-11-20	320	15.42	CALL	0	13	53.57	FALSE	0	0
2026-11-20	330	13.35	CALL	0	26	53.58	FALSE	0	0
2026-11-20	340	0	CALL	0	0	53.44	FALSE	0	0
2026-11-20	350	13.07	CALL	11	66	52.79	FALSE	2.05	0.19
2026-11-20	100	3.21	PUT	53	26	60.35	FALSE	-0.14	-0.04
2026-11-20	105	0	PUT	0	0	56.49	FALSE	0	0
2026-11-20	110	5.05	PUT	0	2	58.08	FALSE	0	0
2026-11-20	115	4.9	PUT	2	6	57.59	FALSE	4.9	0
2026-11-20	120	6.8	PUT	0	2	56.32	FALSE	0	0
2026-11-20	125	8	PUT	0	4	55.92	FALSE	0	0
2026-11-20	130	8.3	PUT	0	47	57.36	FALSE	0	0
2026-11-20	135	8.5	PUT	23	23	55.57	FALSE	8.5	0
2026-11-20	140	11.77	PUT	0	7	55.38	FALSE	0	0
2026-11-20	145	11	PUT	35	33	55.07	FALSE	-1.6	-0.13
2026-11-20	150	11.94	PUT	1	54	53.92	FALSE	-1.68	-0.12
2026-11-20	155	13.9	PUT	13	33	54.61	FALSE	13.9	0
2026-11-20	160	0	PUT	0	0	53.27	FALSE	0	0
2026-11-20	165	18.8	PUT	0	26	53.05	FALSE	0	0
2026-11-20	170	20.75	PUT	0	30	53.21	FALSE	0	0
2026-11-20	175	20.52	PUT	1	15	53.13	FALSE	-3.13	-0.13
2026-11-20	180	22.52	PUT	1	350	52.94	FALSE	-2.78	-0.11
2026-11-20	185	24.59	PUT	2	1	52.7	FALSE	24.59	0
2026-11-20	190	30.97	PUT	0	8	52.35	FALSE	0	0
2026-11-20	195	34.78	PUT	0	1	52.59	FALSE	0	0
2026-11-20	200	31.5	PUT	2	719	52.17	FALSE	-3.2	-0.09
2026-11-20	210	36.62	PUT	3	4	51.87	FALSE	-4.25	-0.1
2026-11-20	220	47	PUT	0	107	52.1	TRUE	0	0
2026-11-20	230	0	PUT	0	0	51.99	TRUE	0	0
2026-11-20	240	0	PUT	0	0	51.81	TRUE	0	0
2026-11-20	250	0	PUT	0	0	51.77	TRUE	0	0
2026-11-20	260	0	PUT	0	0	51.76	TRUE	0	0
2026-11-20	270	0	PUT	0	0	51.72	TRUE	0	0
2026-11-20	280	0	PUT	0	0	51.59	TRUE	0	0
2026-11-20	290	0	PUT	0	0	51.61	TRUE	0	0
2026-11-20	300	0	PUT	0	0	51.57	TRUE	0	0
2026-11-20	310	0	PUT	0	0	51.69	TRUE	0	0
2026-11-20	320	0	PUT	0	0	51.54	TRUE	0	0
2026-11-20	330	0	PUT	0	0	51.61	TRUE	0	0
2026-11-20	340	0	PUT	0	0	51.41	TRUE	0	0
2026-11-20	350	0	PUT	0	0	51.45	TRUE	0	0
2026-12-18	5	216.45	CALL	0	551	211.79	TRUE	0	0
2026-12-18	10	213.45	CALL	0	3	169.49	TRUE	0	0
2026-12-18	15	0	CALL	0	0	149.45	TRUE	0	0
2026-12-18	20	215.84	CALL	0	401	130.99	TRUE	0	0
2026-12-18	25	187.44	CALL	0	193	112.27	TRUE	0	0
2026-12-18	30	115.45	CALL	0	14	109.59	TRUE	0	0
2026-12-18	35	189.52	CALL	0	9	99.98	TRUE	0	0
2026-12-18	40	214.3	CALL	0	17	95.89	TRUE	0	0
2026-12-18	45	209.55	CALL	0	107	89.66	TRUE	0	0
2026-12-18	50	184.3	CALL	0	205	84.79	TRUE	0	0
2026-12-18	55	183.99	CALL	0	51	82.07	TRUE	0	0
2026-12-18	60	168.1	CALL	0	163	77.4	TRUE	0	0
2026-12-18	65	163.57	CALL	0	225	76.28	TRUE	0	0
2026-12-18	70	145	CALL	1	343	73.72	TRUE	9	0.07
2026-12-18	75	141.99	CALL	0	295	72.56	TRUE	0	0
2026-12-18	80	139	CALL	0	225	69.53	TRUE	0	0
2026-12-18	85	138.6	CALL	0	1299	67.77	TRUE	0	0
2026-12-18	90	117.3	CALL	0	651	66.44	TRUE	0	0
2026-12-18	95	125.53	CALL	0	1238	64.76	TRUE	0	0
2026-12-18	100	112.46	CALL	0	1781	63.03	TRUE	0	0
2026-12-18	105	113	CALL	0	491	61.74	TRUE	0	0
2026-12-18	110	105.45	CALL	0	1085	58.52	TRUE	0	0
2026-12-18	115	101.28	CALL	0	709	59.84	TRUE	0	0
2026-12-18	120	105.69	CALL	4	1305	62.1	TRUE	9.5	0.1
2026-12-18	125	101.47	CALL	3	1148	60.46	TRUE	101.47	0
2026-12-18	130	95.05	CALL	7	2241	57.87	TRUE	5.45	0.06
2026-12-18	135	84.9	CALL	0	3914	57.25	TRUE	0	0
2026-12-18	140	82.5	CALL	0	5129	56.85	TRUE	0	0
2026-12-18	145	77.62	CALL	0	2008	56.35	TRUE	0	0
2026-12-18	150	79.57	CALL	1	2148	55.99	TRUE	7.95	0.11
2026-12-18	155	77.92	CALL	2	962	53.38	TRUE	8.42	0.12
2026-12-18	160	75.9	CALL	2	1254	55.26	TRUE	9.4	0.14
2026-12-18	165	70.1	CALL	2	1748	55.02	TRUE	4.1	0.06
2026-12-18	170	70.5	CALL	5	1264	55.89	TRUE	10.05	0.17
2026-12-18	175	64.6	CALL	2	780	54.43	TRUE	6.65	0.11
2026-12-18	180	64.5	CALL	10	1361	54.97	TRUE	8.9	0.16
2026-12-18	185	61.89	CALL	4	926	54.9	TRUE	8.23	0.15
2026-12-18	190	59.71	CALL	14	2038	55.29	TRUE	8.99	0.18
2026-12-18	195	56.8	CALL	8	1446	54.56	TRUE	6.88	0.14
2026-12-18	200	54.75	CALL	56	3258	54.88	TRUE	9.26	0.2
2026-12-18	210	49.45	CALL	822	1820	53.63	TRUE	7.61	0.18
2026-12-18	220	45.5	CALL	15	1655	53.7	FALSE	7.33	0.19
2026-12-18	230	41.94	CALL	15	1429	53.08	FALSE	7.19	0.21
2026-12-18	240	37.85	CALL	13	2471	53.02	FALSE	6.45	0.21
2026-12-18	250	34.8	CALL	53	3183	53.11	FALSE	5.82	0.2
2026-12-18	260	32.32	CALL	11	1383	53.04	FALSE	5.59	0.21
2026-12-18	270	29.7	CALL	22	844	53.07	FALSE	5.3	0.22
2026-12-18	280	26.87	CALL	43	1533	53.07	FALSE	4.17	0.18
2026-12-18	290	24.54	CALL	3	1494	52.92	FALSE	4.23	0.21
2026-12-18	300	23.05	CALL	174	3695	53.2	FALSE	4.16	0.22
2026-12-18	310	21.15	CALL	9	2048	53.52	FALSE	21.15	0
2026-12-18	320	19.59	CALL	6	782	53.36	FALSE	2.39	0.14
2026-12-18	330	18.1	CALL	10	347	53.4	FALSE	18.1	0
2026-12-18	340	13.75	CALL	0	1335	53.51	FALSE	0	0
2026-12-18	350	15.45	CALL	43	4570	53.94	FALSE	2.65	0.21
2026-12-18	360	13.15	CALL	2	1238	53.7	FALSE	13.15	0
2026-12-18	370	12.55	CALL	14	1478	53.79	FALSE	1.55	0.14
2026-12-18	380	10.97	CALL	2	1589	53.89	FALSE	10.97	0
2026-12-18	390	10.75	CALL	16	6338	53.98	FALSE	1.66	0.18
2026-12-18	400	10.6	CALL	23	1481	54.41	FALSE	2.35	0.28
2026-12-18	410	9.86	CALL	5	103	54.51	FALSE	9.86	0
2026-12-18	420	9	CALL	1	201	54.29	FALSE	9	0
2026-12-18	430	7.49	CALL	0	395	54.39	FALSE	0	0
2026-12-18	440	6.95	CALL	0	160	54.52	FALSE	0	0
2026-12-18	450	5.7	CALL	0	1324	54.53	FALSE	0	0
2026-12-18	460	5.92	CALL	0	82	54.69	FALSE	0	0
2026-12-18	470	5.01	CALL	0	79	54.79	FALSE	0	0
2026-12-18	480	4.69	CALL	0	1448	54.86	FALSE	0	0
2026-12-18	490	4.45	CALL	0	25	54.97	FALSE	0	0
2026-12-18	500	4.87	CALL	1	313	55.07	FALSE	0.57	0.13
2026-12-18	510	4	CALL	0	61	55.23	FALSE	0	0
2026-12-18	520	4.55	CALL	1	184	55.2	FALSE	0.93	0.26
2026-12-18	530	4.15	CALL	6	1014	54.96	FALSE	0.81	0.24
2026-12-18	5	0	PUT	0	0	165.5	FALSE	0	0
2026-12-18	10	0.06	PUT	0	2	132.17	FALSE	0	0
2026-12-18	15	0.04	PUT	0	0	114.18	FALSE	0	0
2026-12-18	20	0.09	PUT	0	422	103.36	FALSE	0	0
2026-12-18	25	0.14	PUT	0	1061	90.76	FALSE	0	0
2026-12-18	30	0.28	PUT	0	168	85.06	FALSE	0	0
2026-12-18	35	0.26	PUT	0	236	81.83	FALSE	0	0
2026-12-18	40	0.32	PUT	0	169	77.16	FALSE	0	0
2026-12-18	45	0.45	PUT	0	629	76.63	FALSE	0	0
2026-12-18	50	0.5	PUT	0	641	71.53	FALSE	0	0
2026-12-18	55	0.75	PUT	0	1535	69.65	FALSE	0	0
2026-12-18	60	0.82	PUT	0	1473	67.88	FALSE	0	0
2026-12-18	65	1.16	PUT	0	252	66.26	FALSE	0	0
2026-12-18	70	1.14	PUT	9	1348	64.88	FALSE	-0.1	-0.08
2026-12-18	75	1.33	PUT	4	1243	63.07	FALSE	1.33	0
2026-12-18	80	1.69	PUT	1	1988	62.54	FALSE	-0.25	-0.13
2026-12-18	85	2.02	PUT	2	1869	61.44	FALSE	-0.25	-0.11
2026-12-18	90	2.45	PUT	3	4066	60.72	FALSE	2.45	0
2026-12-18	95	2.82	PUT	66	1186	59.44	FALSE	-0.43	-0.13
2026-12-18	100	3.35	PUT	2	8741	58.77	FALSE	3.35	0
2026-12-18	105	3.9	PUT	3	956	57.96	FALSE	3.9	0
2026-12-18	110	4.65	PUT	3	3043	57.69	FALSE	4.65	0
2026-12-18	115	5.22	PUT	5	2081	56.56	FALSE	5.22	0
2026-12-18	120	6.02	PUT	6	5369	56.02	FALSE	-0.98	-0.14
2026-12-18	125	6.95	PUT	20	2361	55.64	FALSE	-0.95	-0.12
2026-12-18	130	8.32	PUT	1	2829	55.42	FALSE	8.32	0
2026-12-18	135	9.28	PUT	1	1259	55.4	FALSE	-0.92	-0.09
2026-12-18	140	10.45	PUT	2	6209	54.97	FALSE	-1.25	-0.11
2026-12-18	145	11.43	PUT	11	1743	53.99	FALSE	-1.71	-0.13
2026-12-18	150	12.72	PUT	26	2338	53.95	FALSE	-2.06	-0.14
2026-12-18	155	14.17	PUT	5	1032	53.68	FALSE	-2.33	-0.14
2026-12-18	160	15.87	PUT	7	2286	53.11	FALSE	-2.36	-0.13
2026-12-18	165	17.7	PUT	25	1095	53.08	FALSE	-2.2	-0.11
2026-12-18	170	19.3	PUT	9	2094	52.96	FALSE	-2.69	-0.12
2026-12-18	175	21.45	PUT	955	1136	52.68	FALSE	-2.65	-0.11
2026-12-18	180	23.3	PUT	1218	2654	52.24	FALSE	-3.02	-0.11
2026-12-18	185	25.67	PUT	956	819	52.41	FALSE	25.67	0
2026-12-18	190	27.65	PUT	2	1682	52.27	FALSE	-3.79	-0.12
2026-12-18	195	31.36	PUT	2	596	52.23	FALSE	-2.03	-0.06
2026-12-18	200	32.35	PUT	98	2334	52.07	FALSE	-4.65	-0.13
2026-12-18	210	37.55	PUT	50	773	51.93	FALSE	-5.15	-0.12
2026-12-18	220	43.15	PUT	5	1650	51.9	TRUE	43.15	0
2026-12-18	230	49	PUT	17	330	51.79	TRUE	-5.6	-0.1
2026-12-18	240	56.35	PUT	5	432	51.98	TRUE	-5.05	-0.08
2026-12-18	250	63.2	PUT	11	838	51.61	TRUE	-5.81	-0.08
2026-12-18	260	70.41	PUT	2	326	51.63	TRUE	70.41	0
2026-12-18	270	83.08	PUT	0	73	51.64	TRUE	0	0
2026-12-18	280	85.49	PUT	1	725	51.64	TRUE	85.49	0
2026-12-18	290	93.2	PUT	0	198	51.67	TRUE	0	0
2026-12-18	300	114.4	PUT	0	208	51.51	TRUE	0	0
2026-12-18	310	110	PUT	0	67	51.23	TRUE	0	0
2026-12-18	320	113.5	PUT	0	106	51.55	TRUE	0	0
2026-12-18	330	137.6	PUT	0	43	51.5	TRUE	0	0
2026-12-18	340	133.05	PUT	15	65	50.32	TRUE	133.05	0
2026-12-18	350	142.7	PUT	0	14	51.28	TRUE	0	0
2026-12-18	360	131.6	PUT	0	33	51.25	TRUE	0	0
2026-12-18	370	161.25	PUT	0	123	51.29	TRUE	0	0
2026-12-18	380	150.43	PUT	0	27	51.16	TRUE	0	0
2026-12-18	390	182.95	PUT	0	45	51.24	TRUE	0	0
2026-12-18	400	190	PUT	0	16	50.91	TRUE	0	0
2026-12-18	410	0	PUT	0	0	50.64	TRUE	0	0
2026-12-18	420	182.05	PUT	0	15	50.36	TRUE	0	0
2026-12-18	430	199.2	PUT	0	15	49.7	TRUE	0	0
2026-12-18	440	193.8	PUT	0	11	53.17	TRUE	0	0
2026-12-18	450	221.8	PUT	0	0	52.3	TRUE	0	0
2026-12-18	460	231.75	PUT	0	0	52.09	TRUE	0	0
2026-12-18	470	241.3	PUT	0	0	53.14	TRUE	0	0
2026-12-18	480	231.14	PUT	0	0	54.34	TRUE	0	0
2026-12-18	490	277.75	PUT	0	0	0	TRUE	0	0
2026-12-18	500	300.12	PUT	0	0	0	TRUE	0	0
2026-12-18	510	290.1	PUT	0	0	0	TRUE	0	0
2026-12-18	520	293.25	PUT	0	0	0	TRUE	0	0
2026-12-18	530	303.05	PUT	0	0	0	TRUE	0	0
2027-01-15	5	210.35	CALL	22	1016	263.8	TRUE	12.2	0.06
2027-01-15	10	207	CALL	0	31	131.23	TRUE	0	0
2027-01-15	15	0	CALL	0	0	129.27	TRUE	0	0
2027-01-15	20	202.27	CALL	0	33	115.6	TRUE	0	0
2027-01-15	25	192.55	CALL	0	332	113.04	TRUE	0	0
2027-01-15	30	170	CALL	0	207	107.27	TRUE	0	0
2027-01-15	35	188.06	CALL	0	139	100.98	TRUE	0	0
2027-01-15	40	179.81	CALL	0	29	87	TRUE	0	0
2027-01-15	45	210.78	CALL	0	34	89.11	TRUE	0	0
2027-01-15	50	158.04	CALL	0	863	83.18	TRUE	0	0
2027-01-15	55	153.23	CALL	0	58	81.01	TRUE	0	0
2027-01-15	60	154.35	CALL	0	194	78.52	TRUE	0	0
2027-01-15	65	152.97	CALL	0	602	76.23	TRUE	0	0
2027-01-15	70	149.32	CALL	2	5223	78.81	TRUE	149.32	0
2027-01-15	75	131.17	CALL	0	1963	71.04	TRUE	0	0
2027-01-15	80	136.65	CALL	2	1365	69.39	TRUE	136.65	0
2027-01-15	85	129.35	CALL	15	309	67.66	TRUE	129.35	0
2027-01-15	90	128.37	CALL	9	9249	65.66	TRUE	9.37	0.08
2027-01-15	95	125.2	CALL	0	1673	63.76	TRUE	0	0
2027-01-15	100	121.55	CALL	18	8660	61.28	TRUE	10.85	0.1
2027-01-15	105	103.2	CALL	0	1076	61.98	TRUE	0	0
2027-01-15	110	113.4	CALL	1	2972	60.03	TRUE	113.4	0
2027-01-15	115	99	CALL	0	2210	59.58	TRUE	0	0
2027-01-15	120	101.09	CALL	1	1877	58.93	TRUE	7.07	0.08
2027-01-15	125	102.01	CALL	3	1865	59.07	TRUE	9.96	0.11
2027-01-15	130	91.15	CALL	0	1639	57.6	TRUE	0	0
2027-01-15	135	95.11	CALL	17	1730	59.03	TRUE	95.11	0
2027-01-15	140	91.53	CALL	18	2162	58.45	TRUE	10.91	0.14
2027-01-15	145	88.26	CALL	9	1226	58.33	TRUE	8.78	0.11
2027-01-15	150	84	CALL	6	5362	56.27	TRUE	10.95	0.15
2027-01-15	155	81.61	CALL	8	1352	57.42	TRUE	10.96	0.16
2027-01-15	160	78.43	CALL	16	1708	57.02	TRUE	10.28	0.15
2027-01-15	165	72.15	CALL	2	990	54.86	TRUE	7.15	0.11
2027-01-15	170	69.75	CALL	3	1372	54.65	TRUE	7.38	0.12
2027-01-15	175	69.12	CALL	5	1201	55.49	TRUE	9.82	0.17
2027-01-15	180	66	CALL	15	3431	54.76	TRUE	9.35	0.17
2027-01-15	185	63.65	CALL	15	1107	55	TRUE	8.87	0.16
2027-01-15	190	61	CALL	22	1302	54.7	TRUE	8.37	0.16
2027-01-15	195	57.9	CALL	5	621	53.72	TRUE	8.18	0.16
2027-01-15	200	55.4	CALL	158	10266	53.43	TRUE	8.33	0.18
2027-01-15	210	51.7	CALL	24	2087	54.16	TRUE	7.9	0.18
2027-01-15	220	47.47	CALL	33	3684	53.84	FALSE	7.62	0.19
2027-01-15	230	43.78	CALL	61	2198	52.98	FALSE	6.83	0.18
2027-01-15	240	40.35	CALL	17	3638	52.94	FALSE	6.55	0.19
2027-01-15	250	37.11	CALL	77	3823	52.94	FALSE	6.71	0.22
2027-01-15	260	34.6	CALL	36	2836	52.93	FALSE	6.35	0.22
2027-01-15	270	31.45	CALL	12	3534	52.92	FALSE	5.6	0.22
2027-01-15	280	28.9	CALL	55	2446	52.96	FALSE	5.2	0.22
2027-01-15	290	26.4	CALL	10	2323	52.99	FALSE	4.5	0.21
2027-01-15	300	24.6	CALL	188	6301	53.29	FALSE	4.55	0.23
2027-01-15	310	23.05	CALL	11	5696	53.07	FALSE	4.55	0.25
2027-01-15	320	20.85	CALL	23	1050	53.15	FALSE	2.91	0.16
2027-01-15	330	19.7	CALL	27	678	53.27	FALSE	19.7	0
2027-01-15	340	18.3	CALL	17	290	53.3	FALSE	3.55	0.24
2027-01-15	350	16.95	CALL	27	1705	53.37	FALSE	3.32	0.24
2027-01-15	360	15.75	CALL	56	516	53.5	FALSE	2.54	0.19
2027-01-15	370	14.25	CALL	22	787	53.43	FALSE	2.5	0.21
2027-01-15	380	13.32	CALL	1	361	53.62	FALSE	13.32	0
2027-01-15	390	12.14	CALL	2	197	53.78	FALSE	1.09	0.1
2027-01-15	400	11.77	CALL	20	2666	53.83	FALSE	2.52	0.27
2027-01-15	410	10.55	CALL	3	259	53.93	FALSE	10.55	0
2027-01-15	420	10.4	CALL	5	455	54.05	FALSE	2.3	0.28
2027-01-15	430	9.42	CALL	0	127	54.12	FALSE	0	0
2027-01-15	440	8.45	CALL	25	197	54.23	FALSE	8.45	0
2027-01-15	450	8.27	CALL	13	2007	54.34	FALSE	1.32	0.19
2027-01-15	460	7.22	CALL	5	127	54.4	FALSE	0.9	0.14
2027-01-15	470	5.6	CALL	0	653	54.46	FALSE	0	0
2027-01-15	480	5.38	CALL	0	665	54.54	FALSE	0	0
2027-01-15	490	5.11	CALL	0	64	54.67	FALSE	0	0
2027-01-15	500	5.76	CALL	1	764	54.25	FALSE	1.07	0.23
2027-01-15	510	4.45	CALL	0	16	54.77	FALSE	0	0
2027-01-15	520	4.85	CALL	2	561	54.88	FALSE	0.68	0.16
2027-01-15	530	5.05	CALL	44	1235	55.17	FALSE	1.15	0.29
2027-01-15	5	0.01	PUT	0	11	159.58	FALSE	0	0
2027-01-15	10	0	PUT	0	0	127.45	FALSE	0	0
2027-01-15	15	0	PUT	0	0	110.12	FALSE	0	0
2027-01-15	20	0.05	PUT	0	3	99.68	FALSE	0	0
2027-01-15	25	0.12	PUT	607	880	84.57	FALSE	0.12	0
2027-01-15	30	0.32	PUT	0	385	80.35	FALSE	0	0
2027-01-15	35	0.26	PUT	0	233	77.49	FALSE	0	0
2027-01-15	40	0.35	PUT	0	361	74.6	FALSE	0	0
2027-01-15	45	0.71	PUT	0	1114	71.67	FALSE	0	0
2027-01-15	50	0.52	PUT	12	5288	70.09	FALSE	0.52	0
2027-01-15	55	0.66	PUT	3	3056	68.25	FALSE	-0.08	-0.11
2027-01-15	60	1	PUT	0	4221	66.99	FALSE	0	0
2027-01-15	65	1.03	PUT	115	686	65.19	FALSE	1.03	0
2027-01-15	70	1.22	PUT	2	7174	63.43	FALSE	1.22	0
2027-01-15	75	1.8	PUT	0	5323	62.8	FALSE	0	0
2027-01-15	80	1.8	PUT	1	5719	61.18	FALSE	-0.3	-0.14
2027-01-15	85	2.26	PUT	1	3810	60.81	FALSE	-0.22	-0.09
2027-01-15	90	2.63	PUT	11	9806	59.61	FALSE	-0.32	-0.11
2027-01-15	95	3.55	PUT	0	3128	58.87	FALSE	0	0
2027-01-15	100	3.65	PUT	41	12050	58.05	FALSE	3.65	0
2027-01-15	105	4.31	PUT	2	2471	57.55	FALSE	-0.49	-0.1
2027-01-15	110	5.1	PUT	2	7492	57.26	FALSE	-0.45	-0.08
2027-01-15	115	5.83	PUT	10	2924	56.54	FALSE	5.83	0
2027-01-15	120	6.55	PUT	11	19547	55.63	FALSE	-1.05	-0.14
2027-01-15	125	7.55	PUT	5	2441	55.32	FALSE	-0.91	-0.11
2027-01-15	130	9	PUT	22	5916	54.87	FALSE	-0.78	-0.08
2027-01-15	135	9.56	PUT	1	1889	54.17	FALSE	-1.54	-0.14
2027-01-15	140	10.9	PUT	26	7804	54.07	FALSE	-1.6	-0.13
2027-01-15	145	14.91	PUT	0	2707	53.84	FALSE	0	0
2027-01-15	150	13.55	PUT	10	6242	53.26	FALSE	-1.95	-0.13
2027-01-15	155	18.4	PUT	0	722	53.33	FALSE	0	0
2027-01-15	160	16.7	PUT	2	2500	52.72	FALSE	-2.25	-0.12
2027-01-15	165	18.35	PUT	1	1733	52.83	FALSE	18.35	0
2027-01-15	170	23	PUT	0	1035	52.65	FALSE	0	0
2027-01-15	175	22.4	PUT	36	703	52.34	FALSE	22.4	0
2027-01-15	180	24.55	PUT	90	3523	52.29	FALSE	-3	-0.11
2027-01-15	185	26.45	PUT	91	2494	52.21	FALSE	-2.98	-0.1
2027-01-15	190	28.7	PUT	9	884	52.2	FALSE	-3.6	-0.11
2027-01-15	195	31.36	PUT	14	713	51.85	FALSE	-3.57	-0.1
2027-01-15	200	33.55	PUT	30	3741	51.91	FALSE	-4.31	-0.11
2027-01-15	210	39.05	PUT	55	2243	51.5	FALSE	-4.15	-0.1
2027-01-15	220	44.36	PUT	2	1799	51.6	TRUE	-4.09	-0.08
2027-01-15	230	50.7	PUT	361	1283	51.26	TRUE	-5.7	-0.1
2027-01-15	240	59.12	PUT	1	509	51.51	TRUE	-3.33	-0.05
2027-01-15	250	63.3	PUT	5	1305	51.42	TRUE	-6.26	-0.09
2027-01-15	260	76.15	PUT	0	391	51.47	TRUE	0	0
2027-01-15	270	84.1	PUT	0	477	51.43	TRUE	0	0
2027-01-15	280	92.18	PUT	0	639	51.4	TRUE	0	0
2027-01-15	290	97	PUT	0	826	51.48	TRUE	0	0
2027-01-15	300	100.38	PUT	2	585	50.32	TRUE	100.38	0
2027-01-15	310	110.13	PUT	0	95	51.42	TRUE	0	0
2027-01-15	320	128.58	PUT	0	164	51.21	TRUE	0	0
2027-01-15	330	137.31	PUT	0	71	51.38	TRUE	0	0
2027-01-15	340	136.3	PUT	0	60	50.6	TRUE	0	0
2027-01-15	350	150.5	PUT	0	233	51.04	TRUE	0	0
2027-01-15	360	134.4	PUT	0	166	51.07	TRUE	0	0
2027-01-15	370	134.3	PUT	0	634	51.04	TRUE	0	0
2027-01-15	380	144.28	PUT	0	12	50.98	TRUE	0	0
2027-01-15	390	172.1	PUT	0	15	50.93	TRUE	0	0
2027-01-15	400	206.4	PUT	0	66	50.66	TRUE	0	0
2027-01-15	410	168.79	PUT	0	39	50.47	TRUE	0	0
2027-01-15	420	209.21	PUT	0	67	50.45	TRUE	0	0
2027-01-15	430	235.2	PUT	0	108	50.14	TRUE	0	0
2027-01-15	440	222.6	PUT	0	113	49.85	TRUE	0	0
2027-01-15	450	231.41	PUT	0	0	51.38	TRUE	0	0
2027-01-15	460	216.2	PUT	0	0	51.28	TRUE	0	0
2027-01-15	470	222.11	PUT	0	0	0	TRUE	0	0
2027-01-15	480	244.1	PUT	0	0	0	TRUE	0	0
2027-01-15	490	240.04	PUT	0	0	0	TRUE	0	0
2027-01-15	500	245	PUT	0	0	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	298.8	PUT	0	0	0	TRUE	0	0
2027-01-15	530	322.91	PUT	0	0	0	TRUE	0	0
2027-06-17	25	223.35	CALL	0	43	96.92	TRUE	0	0
2027-06-17	30	194.5	CALL	0	39	91.25	TRUE	0	0
2027-06-17	35	189.96	CALL	0	21	89.82	TRUE	0	0
2027-06-17	40	182.07	CALL	0	78	83.17	TRUE	0	0
2027-06-17	45	180.92	CALL	0	2	79.87	TRUE	0	0
2027-06-17	50	175.14	CALL	0	35	76.77	TRUE	0	0
2027-06-17	55	127	CALL	0	4	75.63	TRUE	0	0
2027-06-17	60	174.51	CALL	0	26	70.77	TRUE	0	0
2027-06-17	65	180.29	CALL	0	7	68.47	TRUE	0	0
2027-06-17	70	193.45	CALL	0	157	68.05	TRUE	0	0
2027-06-17	75	137.47	CALL	0	41	66.85	TRUE	0	0
2027-06-17	80	135.7	CALL	0	51	64.82	TRUE	0	0
2027-06-17	85	131.5	CALL	0	10	64.04	TRUE	0	0
2027-06-17	90	126	CALL	1	119	62.92	TRUE	126	0
2027-06-17	95	118	CALL	0	147	61.94	TRUE	0	0
2027-06-17	100	115.24	CALL	0	202	61.42	TRUE	0	0
2027-06-17	105	120.28	CALL	0	3490	60.74	TRUE	0	0
2027-06-17	110	116.14	CALL	5	132	59.57	TRUE	116.14	0
2027-06-17	115	109.6	CALL	0	192	59.24	TRUE	0	0
2027-06-17	120	110.6	CALL	6	2328	58.19	TRUE	110.6	0
2027-06-17	125	94	CALL	0	228	58.1	TRUE	0	0
2027-06-17	130	103.5	CALL	8	177	57.03	TRUE	103.5	0
2027-06-17	135	90.87	CALL	0	200	57.3	TRUE	0	0
2027-06-17	140	84.1	CALL	0	336	56.53	TRUE	0	0
2027-06-17	145	94	CALL	1	167	56.43	TRUE	94	0
2027-06-17	150	91	CALL	47	482	56.24	TRUE	10.7	0.13
2027-06-17	155	75.46	CALL	0	153	55.98	TRUE	0	0
2027-06-17	160	84.8	CALL	9	348	55.27	TRUE	9.5	0.13
2027-06-17	165	74.57	CALL	0	285	55.53	TRUE	0	0
2027-06-17	170	77.19	CALL	2	448	55.35	TRUE	77.19	0
2027-06-17	175	77.52	CALL	2	457	55.77	TRUE	10.52	0.16
2027-06-17	180	73.64	CALL	13	387	53.98	TRUE	7.19	0.11
2027-06-17	185	69.22	CALL	1	573	54.87	TRUE	69.22	0
2027-06-17	190	62.45	CALL	0	191	54.5	TRUE	0	0
2027-06-17	195	66.8	CALL	6	129	53.95	TRUE	66.8	0
2027-06-17	200	65.96	CALL	31	2296	55.36	TRUE	9.01	0.16
2027-06-17	210	59.65	CALL	8	1006	52.91	TRUE	6.92	0.13
2027-06-17	220	57.61	CALL	697	1572	54.71	FALSE	8.38	0.17
2027-06-17	230	53.86	CALL	13	322	54.46	FALSE	7.68	0.17
2027-06-17	240	48.65	CALL	2	405	53.74	FALSE	4.4	0.1
2027-06-17	250	47.23	CALL	4	1045	53.64	FALSE	4.47	0.1
2027-06-17	260	44.4	CALL	18	422	53.68	FALSE	5.95	0.15
2027-06-17	270	40.85	CALL	22	325	53.36	FALSE	3.34	0.09
2027-06-17	280	38.55	CALL	4	356	53.55	FALSE	3.35	0.1
2027-06-17	290	36.5	CALL	11	372	53.82	FALSE	36.5	0
2027-06-17	300	34.59	CALL	18	1179	53.75	FALSE	5.23	0.18
2027-06-17	310	32.05	CALL	7	271	53.59	FALSE	4.65	0.17
2027-06-17	320	30.1	CALL	7	271	53.53	FALSE	4.44	0.17
2027-06-17	330	28.95	CALL	9	273	53.73	FALSE	28.95	0
2027-06-17	340	26.75	CALL	2	298	53.62	FALSE	3.25	0.14
2027-06-17	350	25.2	CALL	105	470	53.62	FALSE	3.95	0.19
2027-06-17	360	23.5	CALL	2	788	53.82	FALSE	1.46	0.07
2027-06-17	370	22.95	CALL	2	452	53.76	FALSE	22.95	0
2027-06-17	380	18.6	CALL	0	250	53.89	FALSE	0	0
2027-06-17	390	25.35	CALL	0	195	53.91	FALSE	0	0
2027-06-17	400	19.29	CALL	101	721	54.15	FALSE	1.79	0.1
2027-06-17	410	14.94	CALL	0	233	53.97	FALSE	0	0
2027-06-17	420	17.15	CALL	1	277	54.04	FALSE	3.1	0.22
2027-06-17	430	13.05	CALL	0	543	54.04	FALSE	0	0
2027-06-17	440	12.5	CALL	0	487	54.01	FALSE	0	0
2027-06-17	450	12.16	CALL	0	286	54.12	FALSE	0	0
2027-06-17	460	14.95	CALL	0	301	54.09	FALSE	0	0
2027-06-17	470	13.35	CALL	13	276	54.45	FALSE	13.35	0
2027-06-17	480	10	CALL	0	469	54.23	FALSE	0	0
2027-06-17	490	11.9	CALL	0	54	54.19	FALSE	0	0
2027-06-17	500	9.48	CALL	0	365	54.2	FALSE	0	0
2027-06-17	510	13.7	CALL	0	109	54.26	FALSE	0	0
2027-06-17	520	9.24	CALL	0	463	54.29	FALSE	0	0
2027-06-17	530	9.6	CALL	2	1738	54.19	FALSE	1.35	0.16
2027-06-17	25	0.25	PUT	0	201	73.18	FALSE	0	0
2027-06-17	30	0.31	PUT	0	34	74.69	FALSE	0	0
2027-06-17	35	0.5	PUT	0	57	72.15	FALSE	0	0
2027-06-17	40	0.54	PUT	1	18	69.17	FALSE	-0.01	-0.02
2027-06-17	45	0.78	PUT	0	32	68.8	FALSE	0	0
2027-06-17	50	1.15	PUT	0	35	64.89	FALSE	0	0
2027-06-17	55	1.33	PUT	0	30	62.65	FALSE	0	0
2027-06-17	60	1.7	PUT	0	93	62.58	FALSE	0	0
2027-06-17	65	2.2	PUT	0	382	61.55	FALSE	0	0
2027-06-17	70	2.43	PUT	0	355	59.98	FALSE	0	0
2027-06-17	75	3.02	PUT	0	138	59.25	FALSE	0	0
2027-06-17	80	3.57	PUT	0	127	58.52	FALSE	0	0
2027-06-17	85	4.2	PUT	0	154	58.62	FALSE	0	0
2027-06-17	90	4.63	PUT	0	247	58.03	FALSE	0	0
2027-06-17	95	5.85	PUT	0	355	57.33	FALSE	0	0
2027-06-17	100	6.65	PUT	0	998	57.22	FALSE	0	0
2027-06-17	105	6.4	PUT	0	130	56.32	FALSE	0	0
2027-06-17	110	7.53	PUT	551	232	55.77	FALSE	-0.77	-0.09
2027-06-17	115	8.55	PUT	1	1562	55.35	FALSE	-0.95	-0.1
2027-06-17	120	10.71	PUT	0	10933	54.89	FALSE	0	0
2027-06-17	125	12.05	PUT	0	1111	54.65	FALSE	0	0
2027-06-17	130	12.95	PUT	0	1025	54.25	FALSE	0	0
2027-06-17	135	15.25	PUT	0	481	54.21	FALSE	0	0
2027-06-17	140	16	PUT	1	2113	53.8	FALSE	16	0
2027-06-17	145	18	PUT	0	580	53.74	FALSE	0	0
2027-06-17	150	20.33	PUT	0	219	53.48	FALSE	0	0
2027-06-17	155	22.44	PUT	0	231	53.21	FALSE	0	0
2027-06-17	160	24.1	PUT	0	547	53.21	FALSE	0	0
2027-06-17	165	25.85	PUT	0	192	53.08	FALSE	0	0
2027-06-17	170	28.58	PUT	0	4153	52.85	FALSE	0	0
2027-06-17	175	30.5	PUT	0	531	52.84	FALSE	0	0
2027-06-17	180	33.7	PUT	0	1173	52.63	FALSE	0	0
2027-06-17	185	37.2	PUT	0	2625	52.53	FALSE	0	0
2027-06-17	190	38.95	PUT	0	302	52.57	FALSE	0	0
2027-06-17	195	41.5	PUT	0	96	52.49	FALSE	0	0
2027-06-17	200	40.45	PUT	2	1218	52.27	FALSE	-3.52	-0.08
2027-06-17	210	45.53	PUT	3	128	52.33	FALSE	-4.41	-0.09
2027-06-17	220	51.3	PUT	7	774	52.25	TRUE	51.3	0
2027-06-17	230	57.6	PUT	1	141	51.83	TRUE	57.6	0
2027-06-17	240	69	PUT	0	246	52.02	TRUE	0	0
2027-06-17	250	70.27	PUT	1	401	52.06	TRUE	70.27	0
2027-06-17	260	77.07	PUT	1	76	52.05	TRUE	-6.99	-0.08
2027-06-17	270	84.1	PUT	15	239	51.95	TRUE	-7.46	-0.08
2027-06-17	280	100.24	PUT	0	230	52.02	TRUE	0	0
2027-06-17	290	112.7	PUT	0	12	52.01	TRUE	0	0
2027-06-17	300	115.75	PUT	0	100	51.95	TRUE	0	0
2027-06-17	310	119.3	PUT	0	38	51.94	TRUE	0	0
2027-06-17	320	133.55	PUT	0	151	51.96	TRUE	0	0
2027-06-17	330	119	PUT	0	10	51.75	TRUE	0	0
2027-06-17	340	141.7	PUT	0	11	52.12	TRUE	0	0
2027-06-17	350	144.29	PUT	0	71	51.92	TRUE	0	0
2027-06-17	360	134.3	PUT	0	126	51.97	TRUE	0	0
2027-06-17	370	142.45	PUT	0	444	51.93	TRUE	0	0
2027-06-17	380	145.73	PUT	0	3	51.8	TRUE	0	0
2027-06-17	390	185.7	PUT	0	32	51.79	TRUE	0	0
2027-06-17	400	192.8	PUT	0	10	51.73	TRUE	0	0
2027-06-17	410	202.35	PUT	0	67	51.73	TRUE	0	0
2027-06-17	420	184.6	PUT	0	31	51.68	TRUE	0	0
2027-06-17	430	218.85	PUT	0	45	51.55	TRUE	0	0
2027-06-17	440	201.4	PUT	0	41	51.46	TRUE	0	0
2027-06-17	450	232.89	PUT	0	181	52.17	TRUE	0	0
2027-06-17	460	244.4	PUT	0	12	51.32	TRUE	0	0
2027-06-17	470	230.95	PUT	0	15	51.01	TRUE	0	0
2027-06-17	480	237.45	PUT	0	15	50.62	TRUE	0	0
2027-06-17	490	243.9	PUT	0	0	51.86	TRUE	0	0
2027-06-17	500	258.67	PUT	0	0	0	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	530	296.75	PUT	0	0	0	TRUE	0	0
2027-12-17	5	208.7	CALL	0	1693	176.87	TRUE	0	0
2027-12-17	10	206.35	CALL	0	95	124.91	TRUE	0	0
2027-12-17	15	242.6	CALL	0	1	109.39	TRUE	0	0
2027-12-17	20	0	CALL	0	0	99.11	TRUE	0	0
2027-12-17	25	181.39	CALL	0	373	91.43	TRUE	0	0
2027-12-17	30	226	CALL	0	74	85.29	TRUE	0	0
2027-12-17	35	181.05	CALL	0	116	80.15	TRUE	0	0
2027-12-17	40	165.58	CALL	0	166	75.73	TRUE	0	0
2027-12-17	45	172	CALL	0	15	75.5	TRUE	0	0
2027-12-17	50	162.85	CALL	0	329	71.65	TRUE	0	0
2027-12-17	55	165.65	CALL	0	441	70.67	TRUE	0	0
2027-12-17	60	157	CALL	0	181	68.87	TRUE	0	0
2027-12-17	65	172.18	CALL	0	398	67.37	TRUE	0	0
2027-12-17	70	148.8	CALL	0	979	66.3	TRUE	0	0
2027-12-17	75	157	CALL	0	187	64.94	TRUE	0	0
2027-12-17	80	130.12	CALL	0	460	63.23	TRUE	0	0
2027-12-17	85	133	CALL	0	431	62.82	TRUE	0	0
2027-12-17	90	125.48	CALL	0	624	61.78	TRUE	0	0
2027-12-17	95	121.86	CALL	0	585	60.44	TRUE	0	0
2027-12-17	100	128	CALL	14	1292	60.2	TRUE	8.7	0.07
2027-12-17	105	134.45	CALL	0	817	59.45	TRUE	0	0
2027-12-17	110	120.87	CALL	1	646	58.56	TRUE	120.87	0
2027-12-17	115	117.37	CALL	2	667	58.31	TRUE	117.37	0
2027-12-17	120	114.5	CALL	1	995	54.81	TRUE	114.5	0
2027-12-17	125	107.94	CALL	0	921	57.29	TRUE	0	0
2027-12-17	130	114.65	CALL	0	724	57.27	TRUE	0	0
2027-12-17	135	97.14	CALL	0	625	57.25	TRUE	0	0
2027-12-17	140	93	CALL	0	691	56.62	TRUE	0	0
2027-12-17	145	97.36	CALL	0	510	56.54	TRUE	0	0
2027-12-17	150	96.83	CALL	10	2704	54.28	TRUE	8.35	0.09
2027-12-17	155	90.76	CALL	0	686	55.95	TRUE	0	0
2027-12-17	160	93	CALL	3	925	55.83	TRUE	7.9	0.09
2027-12-17	165	90.93	CALL	1	794	56.22	TRUE	90.93	0
2027-12-17	170	88.5	CALL	5	1364	56.1	TRUE	9.04	0.11
2027-12-17	175	85.9	CALL	6	684	55.73	TRUE	85.9	0
2027-12-17	180	82.94	CALL	19	1538	54.93	TRUE	8.18	0.11
2027-12-17	185	79.17	CALL	1	446	55.28	TRUE	79.17	0
2027-12-17	190	77.33	CALL	10	673	53.54	TRUE	3.73	0.05
2027-12-17	195	75.97	CALL	12	3173	54.23	TRUE	4.97	0.07
2027-12-17	200	73	CALL	3	5281	53.27	TRUE	5.2	0.08
2027-12-17	210	69.85	CALL	18	1537	53.9	TRUE	6.76	0.11
2027-12-17	220	67.25	CALL	13	666	54.79	FALSE	6.95	0.12
2027-12-17	230	63.96	CALL	5	958	54.83	FALSE	8.96	0.16
2027-12-17	240	53.95	CALL	0	718	54.53	FALSE	0	0
2027-12-17	250	57.31	CALL	5	1336	54.36	FALSE	7.08	0.14
2027-12-17	260	53	CALL	1	439	54.16	FALSE	5.3	0.11
2027-12-17	270	51.48	CALL	10	665	54.03	FALSE	6	0.13
2027-12-17	280	49.4	CALL	2	1766	54.37	FALSE	5.13	0.12
2027-12-17	290	47.15	CALL	33	414	54.45	FALSE	4.65	0.11
2027-12-17	300	45	CALL	63	2480	54.03	FALSE	6.05	0.16
2027-12-17	310	43.1	CALL	1	644	54.04	FALSE	43.1	0
2027-12-17	320	41.1	CALL	1	1092	54	FALSE	41.1	0
2027-12-17	330	33.45	CALL	0	516	54.02	FALSE	0	0
2027-12-17	340	32.6	CALL	0	348	54.01	FALSE	0	0
2027-12-17	350	35.59	CALL	2	858	54	FALSE	5.39	0.18
2027-12-17	360	34.36	CALL	0	1960	53.97	FALSE	0	0
2027-12-17	370	31.5	CALL	3	1383	53.96	FALSE	3.29	0.12
2027-12-17	380	26.3	CALL	0	78	53.87	FALSE	0	0
2027-12-17	390	28.5	CALL	2	493	53.99	FALSE	3.4	0.14
2027-12-17	400	28.35	CALL	12	694	54.38	FALSE	4.25	0.18
2027-12-17	410	22.9	CALL	0	80	53.99	FALSE	0	0
2027-12-17	420	25.85	CALL	1	208	54.26	FALSE	25.85	0
2027-12-17	430	20.95	CALL	0	253	54.04	FALSE	0	0
2027-12-17	440	19.57	CALL	0	50	53.98	FALSE	0	0
2027-12-17	450	20.55	CALL	2	357	53.98	FALSE	1.64	0.09
2027-12-17	460	18.35	CALL	0	26	53.97	FALSE	0	0
2027-12-17	470	25.75	CALL	0	155	54.44	FALSE	0	0
2027-12-17	480	19.67	CALL	0	409	53.99	FALSE	0	0
2027-12-17	490	16.6	CALL	0	37	53.97	FALSE	0	0
2027-12-17	500	18.29	CALL	7	256	54.05	FALSE	1.98	0.12
2027-12-17	510	14.55	CALL	0	63	53.98	FALSE	0	0
2027-12-17	520	17.05	CALL	11	322	54.24	FALSE	17.05	0
2027-12-17	530	16.4	CALL	11	653	54.26	FALSE	2.16	0.15
2027-12-17	5	0.02	PUT	0	10	126.6	FALSE	0	0
2027-12-17	10	0.1	PUT	0	240	90.13	FALSE	0	0
2027-12-17	15	0.2	PUT	0	7	91.47	FALSE	0	0
2027-12-17	20	0.34	PUT	0	308	74.56	FALSE	0	0
2027-12-17	25	0.41	PUT	0	287	75.42	FALSE	0	0
2027-12-17	30	0.6	PUT	0	595	72.15	FALSE	0	0
2027-12-17	35	0.73	PUT	1	123	68.34	FALSE	0.73	0
2027-12-17	40	1.09	PUT	0	466	65.79	FALSE	0	0
2027-12-17	45	1.9	PUT	0	213	63.95	FALSE	0	0
2027-12-17	50	1.69	PUT	0	359	62.7	FALSE	0	0
2027-12-17	55	3.14	PUT	0	296	62.65	FALSE	0	0
2027-12-17	60	2.36	PUT	1	514	61.3	FALSE	2.36	0
2027-12-17	65	2.97	PUT	0	746	60.39	FALSE	0	0
2027-12-17	70	3.34	PUT	2	2944	59.26	FALSE	-0.26	-0.07
2027-12-17	75	4.12	PUT	0	1367	58.51	FALSE	0	0
2027-12-17	80	4.6	PUT	7	658	57.73	FALSE	4.6	0
2027-12-17	85	5.35	PUT	15	3281	57.12	FALSE	-0.45	-0.08
2027-12-17	90	6.78	PUT	0	1524	56.64	FALSE	0	0
2027-12-17	95	7.6	PUT	0	2018	56.12	FALSE	0	0
2027-12-17	100	8.1	PUT	315	3518	55.7	FALSE	-0.68	-0.08
2027-12-17	105	9.12	PUT	2	945	55.18	FALSE	9.12	0
2027-12-17	110	10.37	PUT	3	817	55	FALSE	10.37	0
2027-12-17	115	11.6	PUT	4	2023	54.63	FALSE	11.6	0
2027-12-17	120	13.15	PUT	1	2447	54.7	FALSE	-0.98	-0.07
2027-12-17	125	16.55	PUT	0	702	54.36	FALSE	0	0
2027-12-17	130	15.95	PUT	7	4750	53.91	FALSE	15.95	0
2027-12-17	135	19.22	PUT	0	2605	53.86	FALSE	0	0
2027-12-17	140	19.65	PUT	3	2232	54.03	FALSE	19.65	0
2027-12-17	145	21.05	PUT	1	599	53.31	FALSE	21.05	0
2027-12-17	150	23.06	PUT	2	2369	53.31	FALSE	-2.04	-0.08
2027-12-17	155	28.29	PUT	0	564	53.37	FALSE	0	0
2027-12-17	160	27	PUT	1	1482	52.92	FALSE	27	0
2027-12-17	165	29.35	PUT	2	2196	53.04	FALSE	-2.05	-0.07
2027-12-17	170	31.63	PUT	102	1171	52.98	FALSE	31.63	0
2027-12-17	175	37.86	PUT	0	1378	53	FALSE	0	0
2027-12-17	180	38.59	PUT	0	1571	52.94	FALSE	0	0
2027-12-17	185	42.24	PUT	0	959	52.88	FALSE	0	0
2027-12-17	190	46.51	PUT	0	866	52.8	FALSE	0	0
2027-12-17	195	44.17	PUT	4	399	52.75	FALSE	44.17	0
2027-12-17	200	46.84	PUT	5	2373	52.67	FALSE	-3.86	-0.08
2027-12-17	210	57.56	PUT	0	690	52.63	FALSE	0	0
2027-12-17	220	59.05	PUT	8	414	52.57	TRUE	59.05	0
2027-12-17	230	70.45	PUT	0	907	52.5	TRUE	0	0
2027-12-17	240	77.15	PUT	0	350	52.45	TRUE	0	0
2027-12-17	250	77.26	PUT	2	276	52.19	TRUE	77.26	0
2027-12-17	260	83.96	PUT	2	108	52.07	TRUE	83.96	0
2027-12-17	270	96.01	PUT	0	456	52.36	TRUE	0	0
2027-12-17	280	105.72	PUT	0	1705	52.32	TRUE	0	0
2027-12-17	290	108.9	PUT	0	47	52.29	TRUE	0	0
2027-12-17	300	114.45	PUT	1	179	52.24	TRUE	-5.7	-0.05
2027-12-17	310	124.2	PUT	0	210	52.23	TRUE	0	0
2027-12-17	320	128.56	PUT	0	50	52.21	TRUE	0	0
2027-12-17	330	141.15	PUT	0	213	52.22	TRUE	0	0
2027-12-17	340	148	PUT	0	46	52.21	TRUE	0	0
2027-12-17	350	158.85	PUT	0	71	52.12	TRUE	0	0
2027-12-17	360	165.75	PUT	0	65	52.21	TRUE	0	0
2027-12-17	370	165.25	PUT	0	349	52.08	TRUE	0	0
2027-12-17	380	159	PUT	0	30	51.94	TRUE	0	0
2027-12-17	390	182.65	PUT	0	48	51.94	TRUE	0	0
2027-12-17	400	207.5	PUT	0	57	51.92	TRUE	0	0
2027-12-17	410	207.7	PUT	0	43	51.78	TRUE	0	0
2027-12-17	420	222.38	PUT	0	4	51.75	TRUE	0	0
2027-12-17	430	209.7	PUT	0	35	51.73	TRUE	0	0
2027-12-17	440	224.65	PUT	0	5	51.63	TRUE	0	0
2027-12-17	450	229.31	PUT	0	152	51.57	TRUE	0	0
2027-12-17	460	242.45	PUT	0	4	51.48	TRUE	0	0
2027-12-17	470	251.55	PUT	0	7	51.92	TRUE	0	0
2027-12-17	480	239.95	PUT	0	2	51.8	TRUE	0	0
2027-12-17	490	0	PUT	0	0	51.21	TRUE	0	0
2027-12-17	500	270.71	PUT	0	0	50.93	TRUE	0	0
2027-12-17	510	0	PUT	0	0	50.77	TRUE	0	0
2027-12-17	520	0	PUT	0	0	50.59	TRUE	0	0
2027-12-17	530	308	PUT	0	0	50.65	TRUE	0	0
2028-01-21	5	199.5	CALL	0	499	172.43	TRUE	0	0
2028-01-21	10	193.56	CALL	0	106	134.02	TRUE	0	0
2028-01-21	15	0	CALL	0	0	111.04	TRUE	0	0
2028-01-21	20	240.5	CALL	0	1	99.95	TRUE	0	0
2028-01-21	25	184.09	CALL	0	58	91.75	TRUE	0	0
2028-01-21	30	209.5	CALL	0	3	87.83	TRUE	0	0
2028-01-21	35	196.69	CALL	0	43	82.12	TRUE	0	0
2028-01-21	40	177.42	CALL	0	180	77.26	TRUE	0	0
2028-01-21	45	174	CALL	6	134	73.02	TRUE	174	0
2028-01-21	50	169.7	CALL	2	214	70.5	TRUE	11.11	0.07
2028-01-21	55	165.94	CALL	2	142	70.89	TRUE	165.94	0
2028-01-21	60	208.03	CALL	0	130	67.56	TRUE	0	0
2028-01-21	65	176.67	CALL	0	5	67.15	TRUE	0	0
2028-01-21	70	149.31	CALL	0	250	65.3	TRUE	0	0
2028-01-21	75	157.8	CALL	0	103	64.39	TRUE	0	0
2028-01-21	80	138.1	CALL	0	111	62.38	TRUE	0	0
2028-01-21	85	141.84	CALL	3	164	62.15	TRUE	8.84	0.07
2028-01-21	90	139	CALL	4	241	63.55	TRUE	12.68	0.1
2028-01-21	95	120.4	CALL	0	109	60.17	TRUE	0	0
2028-01-21	100	131.75	CALL	208	990	61.86	TRUE	13.05	0.11
2028-01-21	105	123.06	CALL	0	404	58.77	TRUE	0	0
2028-01-21	110	112.85	CALL	0	231	58.13	TRUE	0	0
2028-01-21	115	109.46	CALL	0	210	57.51	TRUE	0	0
2028-01-21	120	115.91	CALL	22	201	55.56	TRUE	6.5	0.06
2028-01-21	125	113.86	CALL	8	201	57.09	TRUE	9.21	0.09
2028-01-21	130	98.25	CALL	0	350	56.47	TRUE	0	0
2028-01-21	135	106.57	CALL	6	81	54.77	TRUE	106.57	0
2028-01-21	140	104.9	CALL	18	120	56.29	TRUE	8.15	0.08
2028-01-21	145	89.83	CALL	0	125	55.87	TRUE	0	0
2028-01-21	150	100.28	CALL	33	1049	57.06	TRUE	10.43	0.12
2028-01-21	155	90.65	CALL	0	252	55.46	TRUE	0	0
2028-01-21	160	85.17	CALL	0	389	55.93	TRUE	0	0
2028-01-21	165	92.17	CALL	25	189	56.06	TRUE	92.17	0
2028-01-21	170	89.8	CALL	10	233	55.97	TRUE	8.9	0.11
2028-01-21	175	85.25	CALL	2	140	53.5	TRUE	85.25	0
2028-01-21	180	85.7	CALL	20	213	56.28	TRUE	7.04	0.09
2028-01-21	185	82.5	CALL	1	149	55.16	TRUE	7.85	0.11
2028-01-21	190	80.77	CALL	3	236	55.48	TRUE	9.57	0.13
2028-01-21	195	76.4	CALL	25	360	55.33	TRUE	6.75	0.1
2028-01-21	200	76.6	CALL	355	3441	55.25	TRUE	9.39	0.14
2028-01-21	210	72.85	CALL	104	682	55.2	TRUE	8.35	0.13
2028-01-21	220	70	CALL	43	982	54.39	FALSE	9.9	0.16
2028-01-21	230	65.83	CALL	23	1185	55	FALSE	7.86	0.14
2028-01-21	240	62.14	CALL	67	1344	54.51	FALSE	8.14	0.15
2028-01-21	250	59.5	CALL	17	3740	54.77	FALSE	7.57	0.15
2028-01-21	260	56.9	CALL	94	1520	54.12	FALSE	8.3	0.17
2028-01-21	270	53.45	CALL	3	573	54.23	FALSE	6.39	0.14
2028-01-21	280	51.3	CALL	48	525	54.5	FALSE	8	0.18
2028-01-21	290	48.9	CALL	20	413	54.46	FALSE	6.31	0.15
2028-01-21	300	47	CALL	89	2905	54.06	FALSE	6.55	0.16
2028-01-21	310	44.55	CALL	20	360	54.42	FALSE	3.77	0.09
2028-01-21	320	41.62	CALL	20	618	53.65	FALSE	5.47	0.15
2028-01-21	330	40.8	CALL	65	298	53.94	FALSE	6.43	0.19
2028-01-21	340	38.91	CALL	11	245	54	FALSE	38.91	0
2028-01-21	350	35.95	CALL	56	834	53.99	FALSE	4.04	0.13
2028-01-21	360	30.9	CALL	0	239	53.98	FALSE	0	0
2028-01-21	370	33.71	CALL	16	181	54.09	FALSE	4.31	0.15
2028-01-21	380	32.6	CALL	36	191	54.36	FALSE	3.9	0.14
2028-01-21	390	30.1	CALL	20	283	53.97	FALSE	3.6	0.14
2028-01-21	400	29.75	CALL	38	1416	54.19	FALSE	4.36	0.17
2028-01-21	410	27.44	CALL	1	312	53.96	FALSE	3.19	0.13
2028-01-21	420	27.47	CALL	3	291	54.3	FALSE	4.27	0.18
2028-01-21	430	22.7	CALL	0	230	53.96	FALSE	0	0
2028-01-21	440	21.3	CALL	0	241	53.92	FALSE	0	0
2028-01-21	450	20.25	CALL	0	1398	53.85	FALSE	0	0
2028-01-21	460	19.36	CALL	0	257	53.92	FALSE	0	0
2028-01-21	470	18.77	CALL	0	198	53.9	FALSE	0	0
2028-01-21	480	20	CALL	2	907	53.89	FALSE	2.05	0.11
2028-01-21	490	20.32	CALL	4	79	53.91	FALSE	3.07	0.18
2028-01-21	500	19.86	CALL	10	898	54.23	FALSE	3.31	0.2
2028-01-21	510	18.01	CALL	3	110	53.83	FALSE	18.01	0
2028-01-21	520	18.32	CALL	4	276	54.16	FALSE	2.27	0.14
2028-01-21	530	17.55	CALL	149	1866	54.08	FALSE	2.8	0.19
2028-01-21	5	0.06	PUT	0	184	106.46	FALSE	0	0
2028-01-21	10	0.06	PUT	0	1	92.39	FALSE	0	0
2028-01-21	15	0.16	PUT	0	2	90.16	FALSE	0	0
2028-01-21	20	0.34	PUT	0	8	74.43	FALSE	0	0
2028-01-21	25	0.49	PUT	0	220	72.5	FALSE	0	0
2028-01-21	30	0.69	PUT	0	27	69.92	FALSE	0	0
2028-01-21	35	0.92	PUT	0	31	67.75	FALSE	0	0
2028-01-21	40	1.06	PUT	13	52	66.21	FALSE	1.06	0
2028-01-21	45	1.57	PUT	0	52	65.01	FALSE	0	0
2028-01-21	50	1.71	PUT	0	79	62.44	FALSE	0	0
2028-01-21	55	1.97	PUT	1	45	61.28	FALSE	-0.16	-0.08
2028-01-21	60	2.45	PUT	1	76	60.5	FALSE	-0.16	-0.06
2028-01-21	65	2.97	PUT	1	17	59.67	FALSE	-0.18	-0.06
2028-01-21	70	4.2	PUT	0	39	58.9	FALSE	0	0
2028-01-21	75	4.15	PUT	1	57	58.03	FALSE	4.15	0
2028-01-21	80	5.25	PUT	0	45	57.52	FALSE	0	0
2028-01-21	85	7.11	PUT	0	129	56.98	FALSE	0	0
2028-01-21	90	8.14	PUT	0	61	56.54	FALSE	0	0
2028-01-21	95	8.3	PUT	0	36	56.07	FALSE	0	0
2028-01-21	100	8.6	PUT	2	863	55.68	FALSE	-0.7	-0.08
2028-01-21	105	9.5	PUT	2	200	54.84	FALSE	9.5	0
2028-01-21	110	12.35	PUT	0	1967	55.8	FALSE	0	0
2028-01-21	115	12.99	PUT	0	200	55.26	FALSE	0	0
2028-01-21	120	14.72	PUT	0	336	54.3	FALSE	0	0
2028-01-21	125	16.37	PUT	0	130	54.09	FALSE	0	0
2028-01-21	130	16.49	PUT	9	2279	53.64	FALSE	-1.69	-0.09
2028-01-21	135	18.47	PUT	2	308	53.91	FALSE	18.47	0
2028-01-21	140	20.05	PUT	10	1304	53.49	FALSE	20.05	0
2028-01-21	145	21.7	PUT	1	287	53.09	FALSE	21.7	0
2028-01-21	150	23.7	PUT	14	2230	53.05	FALSE	-2.1	-0.08
2028-01-21	155	26.4	PUT	1	130	53.75	FALSE	26.4	0
2028-01-21	160	27.86	PUT	1	1020	52.87	FALSE	27.86	0
2028-01-21	165	29.92	PUT	4	478	52.64	FALSE	29.92	0
2028-01-21	170	32.19	PUT	5	1073	52.56	FALSE	32.19	0
2028-01-21	175	35.46	PUT	3	258	52.84	FALSE	35.46	0
2028-01-21	180	37.25	PUT	1	833	52.71	FALSE	37.25	0
2028-01-21	185	40	PUT	10	59	52.89	FALSE	40	0
2028-01-21	190	46.77	PUT	0	370	52.7	FALSE	0	0
2028-01-21	195	46.65	PUT	1	395	52.67	FALSE	-1.59	-0.03
2028-01-21	200	47.5	PUT	19	1875	52.29	FALSE	-4	-0.08
2028-01-21	210	52.97	PUT	80	162	52.06	FALSE	-3.91	-0.07
2028-01-21	220	59.32	PUT	3	1586	52.39	TRUE	-4.28	-0.07
2028-01-21	230	65.76	PUT	1	431	52.59	TRUE	-3.79	-0.05
2028-01-21	240	72.09	PUT	1	211	52.5	TRUE	-4.2	-0.06
2028-01-21	250	78	PUT	2	540	51.88	TRUE	-5.14	-0.06
2028-01-21	260	84.89	PUT	1	226	51.93	TRUE	84.89	0
2028-01-21	270	95.9	PUT	0	303	52.28	TRUE	0	0
2028-01-21	280	100.42	PUT	0	314	52.26	TRUE	0	0
2028-01-21	290	118.38	PUT	0	37	52.19	TRUE	0	0
2028-01-21	300	121.6	PUT	0	276	52.24	TRUE	0	0
2028-01-21	310	130.16	PUT	0	104	52.14	TRUE	0	0
2028-01-21	320	134.15	PUT	0	199	52.21	TRUE	0	0
2028-01-21	330	135.85	PUT	0	84	52.26	TRUE	0	0
2028-01-21	340	155.7	PUT	0	24	52.1	TRUE	0	0
2028-01-21	350	162.65	PUT	0	141	52.03	TRUE	0	0
2028-01-21	360	166.45	PUT	0	95	51.99	TRUE	0	0
2028-01-21	370	179.6	PUT	0	112	51.96	TRUE	0	0
2028-01-21	380	178.85	PUT	2	118	51.73	TRUE	178.85	0
2028-01-21	390	193.95	PUT	0	84	51.79	TRUE	0	0
2028-01-21	400	191.7	PUT	0	92	51.46	TRUE	0	0
2028-01-21	410	200	PUT	0	19	51.65	TRUE	0	0
2028-01-21	420	211.9	PUT	0	46	51.4	TRUE	0	0
2028-01-21	430	228.05	PUT	0	78	51.38	TRUE	0	0
2028-01-21	440	231.94	PUT	0	226	51.39	TRUE	0	0
2028-01-21	450	249.95	PUT	0	803	51.19	TRUE	0	0
2028-01-21	460	244.05	PUT	0	155	51.18	TRUE	0	0
2028-01-21	470	264.47	PUT	0	32	51	TRUE	0	0
2028-01-21	480	279.65	PUT	0	71	50.77	TRUE	0	0
2028-01-21	490	262.5	PUT	0	2	50.62	TRUE	0	0
2028-01-21	500	297.82	PUT	0	34	50.25	TRUE	0	0
2028-01-21	510	0	PUT	0	0	49.97	TRUE	0	0
2028-01-21	520	317.45	PUT	0	10	49.8	TRUE	0	0
2028-01-21	530	323.49	PUT	0	64	0	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)