MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-02	40	51.69	CALL	0	271	377.32	TRUE	0	0
2025-05-02	45	0	CALL	0	0	265.52	TRUE	0	0
2025-05-02	50	44.17	CALL	5	40	290.07	TRUE	44.17	0
2025-05-02	55	37	CALL	0	6	199.72	TRUE	0	0
2025-05-02	60	32.75	CALL	3	33	176.46	TRUE	0.12	0
2025-05-02	65	28.25	CALL	2	29	153.68	TRUE	1.25	0.05
2025-05-02	70	24.5	CALL	5	30	159.21	TRUE	3.28	0.15
2025-05-02	71	22.9	CALL	2	1	122.64	TRUE	22.9	0
2025-05-02	72	20.05	CALL	0	55	97.65	TRUE	0	0
2025-05-02	73	13.55	CALL	0	63	112.73	TRUE	0	0
2025-05-02	74	17.1	CALL	0	79	96.51	TRUE	0	0
2025-05-02	75	19.1	CALL	7	299	103	TRUE	2.05	0.12
2025-05-02	76	18.85	CALL	2	34	94.98	TRUE	18.85	0
2025-05-02	77	16.6	CALL	2	134	70.46	TRUE	1.8	0.12
2025-05-02	78	13.45	CALL	0	88	74.62	TRUE	0	0
2025-05-02	79	12.69	CALL	0	214	68.14	TRUE	0	0
2025-05-02	80	14.42	CALL	237	607	71.83	TRUE	3.32	0.3
2025-05-02	81	13.3	CALL	29	223	81.75	TRUE	2.5	0.23
2025-05-02	82	12.95	CALL	65	402	72.38	TRUE	3.67	0.4
2025-05-02	83	11.5	CALL	40	330	65.33	TRUE	3.15	0.38
2025-05-02	84	10.74	CALL	36	3558	62.89	TRUE	3.14	0.41
2025-05-02	85	9.75	CALL	420	1229	62.02	TRUE	2.95	0.43
2025-05-02	86	8.94	CALL	88	330	65.22	TRUE	2.99	0.5
2025-05-02	87	7.98	CALL	167	717	61.28	TRUE	2.63	0.49
2025-05-02	88	7.1	CALL	343	1618	58.44	TRUE	2.28	0.47
2025-05-02	89	6.55	CALL	301	1153	55.18	TRUE	2.5	0.62
2025-05-02	90	5.81	CALL	1099	3581	55.08	TRUE	2.36	0.68
2025-05-02	91	5.1	CALL	990	920	54.67	TRUE	2.14	0.72
2025-05-02	92	4.3	CALL	1400	1280	54.04	TRUE	1.8	0.72
2025-05-02	93	3.76	CALL	2439	3645	52.69	TRUE	1.67	0.8
2025-05-02	94	3.25	CALL	2388	1017	53.26	TRUE	1.53	0.89
2025-05-02	95	2.71	CALL	4178	2986	51.77	FALSE	1.31	0.94
2025-05-02	96	2.22	CALL	1754	2135	51.29	FALSE	1.1	0.98
2025-05-02	97	1.82	CALL	961	1152	50.91	FALSE	0.88	0.94
2025-05-02	98	1.47	CALL	3181	1072	50.48	FALSE	0.75	1.04
2025-05-02	99	1.2	CALL	8522	1844	49.73	FALSE	0.6	1
2025-05-02	100	0.92	CALL	6710	4991	49.68	FALSE	0.45	0.96
2025-05-02	101	0.71	CALL	584	1813	49.25	FALSE	0.32	0.82
2025-05-02	102	0.57	CALL	1924	2526	49.75	FALSE	0.26	0.84
2025-05-02	103	0.44	CALL	311	1839	49.71	FALSE	0.2	0.83
2025-05-02	104	0.36	CALL	692	732	49.84	FALSE	0.14	0.64
2025-05-02	105	0.27	CALL	3356	2482	50.39	FALSE	0.1	0.59
2025-05-02	106	0.22	CALL	486	1098	51.26	FALSE	0.07	0.47
2025-05-02	107	0.18	CALL	7120	495	52.15	FALSE	0.03	0.2
2025-05-02	108	0.15	CALL	122	641	53.2	FALSE	0.05	0.5
2025-05-02	109	0.11	CALL	146	620	52.96	FALSE	0	0
2025-05-02	110	0.1	CALL	403	2614	54.78	FALSE	0.02	0.25
2025-05-02	111	0.1	CALL	121	312	57.43	FALSE	0.02	0.25
2025-05-02	112	0.09	CALL	80	969	59	FALSE	0.02	0.29
2025-05-02	113	0.07	CALL	44	629	59.15	FALSE	0.01	0.17
2025-05-02	114	0.06	CALL	18	509	60.17	FALSE	0.01	0.2
2025-05-02	115	0.06	CALL	575	1744	62.52	FALSE	0.01	0.2
2025-05-02	116	0.04	CALL	827	980	61.29	FALSE	-0.01	-0.2
2025-05-02	117	0.03	CALL	12	613	61.17	FALSE	-0.01	-0.25
2025-05-02	118	0.04	CALL	78	238	65.64	FALSE	0	0
2025-05-02	119	0.04	CALL	18	256	67.77	FALSE	0	0
2025-05-02	120	0.04	CALL	122	2221	69.88	FALSE	0.01	0.33
2025-05-02	121	0.03	CALL	37	99	69.42	FALSE	0.01	0.5
2025-05-02	122	0.04	CALL	202	126	74.01	FALSE	0.01	0.33
2025-05-02	123	0.02	CALL	203	33	70.02	FALSE	0	0
2025-05-02	125	0.02	CALL	23	1449	73.75	FALSE	-0.01	-0.33
2025-05-02	130	0.02	CALL	21	2468	82.74	FALSE	0.01	1
2025-05-02	135	0.01	CALL	17	4598	85.14	FALSE	0	0
2025-05-02	140	0.01	CALL	9	720	92.83	FALSE	0.01	0
2025-05-02	145	0.01	CALL	5	783	100.17	FALSE	0	0
2025-05-02	150	0.01	CALL	5	1487	107.2	FALSE	-0.01	-0.5
2025-05-02	40	0.01	PUT	0	981	188.92	FALSE	0	0
2025-05-02	45	0.01	PUT	0	283	164.23	FALSE	0	0
2025-05-02	50	0.01	PUT	2	466	151.2	FALSE	0	0
2025-05-02	55	0.02	PUT	51	2431	139.37	FALSE	0.01	1
2025-05-02	60	0.02	PUT	7798	1978	118.64	FALSE	0	0
2025-05-02	65	0.03	PUT	66	1293	104.17	FALSE	-0.02	-0.4
2025-05-02	70	0.04	PUT	76	1112	88.62	FALSE	-0.04	-0.5
2025-05-02	71	0.04	PUT	25	236	84.89	FALSE	-0.06	-0.6
2025-05-02	72	0.06	PUT	5	244	85.86	FALSE	-0.04	-0.4
2025-05-02	73	0.06	PUT	14	176	82.04	FALSE	-0.07	-0.54
2025-05-02	74	0.08	PUT	1	254	79.18	FALSE	-0.04	-0.33
2025-05-02	75	0.08	PUT	1376	808	77.83	FALSE	-0.13	-0.62
2025-05-02	76	0.1	PUT	85	342	76.71	FALSE	-0.13	-0.57
2025-05-02	77	0.12	PUT	37	221	73.39	FALSE	-0.16	-0.57
2025-05-02	78	0.14	PUT	140	447	71.62	FALSE	-0.21	-0.6
2025-05-02	79	0.18	PUT	80	556	69.96	FALSE	-0.23	-0.56
2025-05-02	80	0.18	PUT	931	1527	68.3	FALSE	-0.32	-0.64
2025-05-02	81	0.2	PUT	155	336	65.56	FALSE	-0.39	-0.66
2025-05-02	82	0.29	PUT	302	653	64.75	FALSE	-0.43	-0.6
2025-05-02	83	0.33	PUT	181	298	63.28	FALSE	-0.49	-0.6
2025-05-02	84	0.4	PUT	999	781	61.98	FALSE	-0.67	-0.63
2025-05-02	85	0.47	PUT	1090	1718	60.88	FALSE	-0.79	-0.63
2025-05-02	86	0.58	PUT	804	1986	59.83	FALSE	-0.95	-0.62
2025-05-02	87	0.69	PUT	651	1106	58.11	FALSE	-1.06	-0.61
2025-05-02	88	0.85	PUT	969	851	57.17	FALSE	-1.3	-0.6
2025-05-02	89	1.05	PUT	816	448	56.45	FALSE	-1.48	-0.59
2025-05-02	90	1.29	PUT	3784	1243	55.81	FALSE	-1.69	-0.57
2025-05-02	91	1.56	PUT	1924	618	54.94	FALSE	-1.84	-0.54
2025-05-02	92	1.86	PUT	1973	2878	53.82	FALSE	-1.88	-0.5
2025-05-02	93	2.23	PUT	1387	520	53.14	FALSE	-2.17	-0.49
2025-05-02	94	2.68	PUT	1230	466	52.97	FALSE	-2.49	-0.48
2025-05-02	95	3.15	PUT	497	599	52.2	TRUE	-2.7	-0.46
2025-05-02	96	3.74	PUT	231	433	52.62	TRUE	-2.59	-0.41
2025-05-02	97	4.25	PUT	195	513	50.59	TRUE	-1.75	-0.29
2025-05-02	98	5.05	PUT	83	433	50.62	TRUE	-2.9	-0.36
2025-05-02	99	5.75	PUT	205	396	50.17	TRUE	-2.1	-0.27
2025-05-02	100	6.85	PUT	179	3799	50.37	TRUE	-2.6	-0.28
2025-05-02	101	7.95	PUT	113	371	67.74	TRUE	-2.86	-0.26
2025-05-02	102	8.23	PUT	29	347	55.52	TRUE	-3.21	-0.28
2025-05-02	103	9.57	PUT	23	176	68.71	TRUE	-1.93	-0.17
2025-05-02	104	10.93	PUT	2	223	44.14	TRUE	-2.72	-0.2
2025-05-02	105	10.81	PUT	20	367	53.85	TRUE	-2.24	-0.17
2025-05-02	106	11.92	PUT	7	310	59.04	TRUE	-3.28	-0.22
2025-05-02	107	12.85	PUT	9	66	62.52	TRUE	-2.45	-0.16
2025-05-02	108	13.65	PUT	7	166	55.35	TRUE	-2.6	-0.16
2025-05-02	109	15.27	PUT	4	163	54.37	TRUE	-2.02	-0.12
2025-05-02	110	15.4	PUT	26	254	64.59	TRUE	-3.2	-0.17
2025-05-02	111	16.72	PUT	2	41	68.8	TRUE	16.72	0
2025-05-02	112	21.08	PUT	0	23	59.84	TRUE	0	0
2025-05-02	113	18.72	PUT	2	42	74.67	TRUE	18.72	0
2025-05-02	114	19.7	PUT	1	2	76.2	TRUE	-2.23	-0.1
2025-05-02	115	21.15	PUT	27	0	78.98	TRUE	-1.38	-0.06
2025-05-02	116	29.8	PUT	0	1	75.58	TRUE	0	0
2025-05-02	117	25.15	PUT	0	0	68.1	TRUE	0	0
2025-05-02	118	30.63	PUT	0	0	70.4	TRUE	0	0
2025-05-02	119	25.35	PUT	2	1	89.7	TRUE	25.35	0
2025-05-02	120	34.7	PUT	0	0	107.48	TRUE	0	0
2025-05-02	121	31.49	PUT	0	0	107.67	TRUE	0	0
2025-05-02	122	26.25	PUT	0	0	79.3	TRUE	0	0
2025-05-02	123	28.91	PUT	3	0	113.64	TRUE	-1.79	-0.06
2025-05-02	125	30.75	PUT	4	0	108.65	TRUE	30.75	0
2025-05-02	130	35.55	PUT	5	5	95.91	TRUE	35.55	0
2025-05-02	135	50.15	PUT	0	0	111.39	TRUE	0	0
2025-05-02	140	45.6	PUT	12	10	125.49	TRUE	45.6	0
2025-05-02	145	50.73	PUT	2	0	150.92	TRUE	50.73	0
2025-05-02	150	58.3	PUT	0	0	138.94	TRUE	0	0
2025-05-09	40	0	CALL	0	0	254.45	TRUE	0	0
2025-05-09	45	0	CALL	0	0	222.65	TRUE	0	0
2025-05-09	50	33.5	CALL	0	3	200.81	TRUE	0	0
2025-05-09	55	37.1	CALL	0	5	174.47	TRUE	0	0
2025-05-09	60	30.9	CALL	1	10	136.07	TRUE	30.9	0
2025-05-09	65	20	CALL	0	72	70.23	TRUE	0	0
2025-05-09	70	17.05	CALL	0	23	101.62	TRUE	0	0
2025-05-09	71	21.75	CALL	0	21	78.18	TRUE	0	0
2025-05-09	72	20.3	CALL	0	17	82.93	TRUE	0	0
2025-05-09	73	22	CALL	1	55	84.46	TRUE	1.7	0.08
2025-05-09	74	19.6	CALL	40	11	90.9	TRUE	1.1	0.06
2025-05-09	75	18.8	CALL	10	74	95.91	TRUE	0.7	0.04
2025-05-09	76	19	CALL	9	36	73.57	TRUE	1.9	0.11
2025-05-09	77	16.9	CALL	12	72	83.22	TRUE	0.85	0.05
2025-05-09	78	17.6	CALL	1	59	85.62	TRUE	3.15	0.22
2025-05-09	79	14.9	CALL	1	35	88.36	TRUE	0.75	0.05
2025-05-09	80	15.8	CALL	11	252	82.29	TRUE	2.6	0.2
2025-05-09	81	12	CALL	14	102	81.98	TRUE	-0.3	-0.02
2025-05-09	82	13.8	CALL	9	138	73.8	TRUE	2.2	0.19
2025-05-09	83	13.15	CALL	7	262	76.82	TRUE	2.85	0.28
2025-05-09	84	12.09	CALL	41	117	76.63	TRUE	1.54	0.15
2025-05-09	85	11.06	CALL	117	505	66.15	TRUE	2.06	0.23
2025-05-09	86	10.6	CALL	59	265	75.09	TRUE	1.75	0.2
2025-05-09	87	9.9	CALL	113	387	74.61	TRUE	2.1	0.27
2025-05-09	88	9.08	CALL	99	330	73.77	TRUE	1.96	0.28
2025-05-09	89	8.55	CALL	4	154	73.69	TRUE	2.14	0.33
2025-05-09	90	7.87	CALL	271	1037	73.21	TRUE	1.87	0.31
2025-05-09	91	7.4	CALL	214	428	72.01	TRUE	1.99	0.37
2025-05-09	92	6.55	CALL	1740	618	71.84	TRUE	1.65	0.34
2025-05-09	93	6.2	CALL	366	552	70.6	TRUE	1.8	0.41
2025-05-09	94	5.7	CALL	220	527	70.66	TRUE	1.4	0.33
2025-05-09	95	5.25	CALL	886	1803	70.98	FALSE	1.7	0.48
2025-05-09	96	4.6	CALL	226	570	70.27	FALSE	1.31	0.4
2025-05-09	97	4.3	CALL	238	1154	69.83	FALSE	1.45	0.51
2025-05-09	98	3.9	CALL	106	474	69.68	FALSE	1.32	0.51
2025-05-09	99	3.42	CALL	119	805	68.08	FALSE	1.07	0.46
2025-05-09	100	3.12	CALL	1398	3556	68.52	FALSE	1.09	0.54
2025-05-09	101	2.7	CALL	135	606	66.92	FALSE	0.67	0.33
2025-05-09	102	2.44	CALL	102	521	67.86	FALSE	0.85	0.53
2025-05-09	103	2.11	CALL	35	331	66.07	FALSE	0.71	0.51
2025-05-09	104	1.8	CALL	233	340	64.8	FALSE	0.52	0.41
2025-05-09	105	1.7	CALL	314	2897	67.42	FALSE	0.6	0.55
2025-05-09	106	1.45	CALL	96	986	66.95	FALSE	0.48	0.49
2025-05-09	107	1.32	CALL	91	538	66.28	FALSE	0.44	0.5
2025-05-09	108	1.19	CALL	45	329	66.77	FALSE	0.41	0.53
2025-05-09	109	1.02	CALL	96	194	66.14	FALSE	0.19	0.23
2025-05-09	110	0.95	CALL	1440	2100	67.36	FALSE	0.34	0.56
2025-05-09	111	0.79	CALL	30	596	67.22	FALSE	0.19	0.32
2025-05-09	112	0.74	CALL	23	510	67.52	FALSE	0.19	0.35
2025-05-09	113	0.62	CALL	37	302	67.97	FALSE	0.15	0.32
2025-05-09	114	0.57	CALL	37	205	67.6	FALSE	0.12	0.27
2025-05-09	115	0.51	CALL	615	1151	68	FALSE	0.16	0.46
2025-05-09	116	0.45	CALL	18	214	68.17	FALSE	0.08	0.22
2025-05-09	117	0.41	CALL	4	504	68.84	FALSE	0.08	0.24
2025-05-09	118	0.36	CALL	13	111	68.95	FALSE	0.06	0.2
2025-05-09	119	0.33	CALL	6	66	69.68	FALSE	0	0
2025-05-09	120	0.3	CALL	103	1339	70.27	FALSE	0.07	0.3
2025-05-09	121	0.28	CALL	14	64	71.2	FALSE	0	0
2025-05-09	122	0.23	CALL	21	83	70.41	FALSE	-0.02	-0.08
2025-05-09	123	0.23	CALL	14	1076	72.2	FALSE	0.04	0.21
2025-05-09	125	0.21	CALL	161	487	74.5	FALSE	0.03	0.17
2025-05-09	130	0.12	CALL	258	5966	75.73	FALSE	-0.01	-0.08
2025-05-09	135	0.1	CALL	29	765	80.96	FALSE	0.01	0.11
2025-05-09	140	0.07	CALL	17	104	83.74	FALSE	-0.01	-0.13
2025-05-09	145	0.05	CALL	13	37	86.41	FALSE	0.01	0.25
2025-05-09	150	0.03	CALL	210	552	87.12	FALSE	-0.02	-0.4
2025-05-09	40	0.01	PUT	1	68	146.69	FALSE	0.01	0
2025-05-09	45	0.03	PUT	4	361	142.58	FALSE	0	0
2025-05-09	50	0.05	PUT	1	211	131.31	FALSE	-0.01	-0.17
2025-05-09	55	0.07	PUT	413	358	118.24	FALSE	-0.04	-0.36
2025-05-09	60	0.13	PUT	15	434	110.48	FALSE	-0.04	-0.24
2025-05-09	65	0.21	PUT	30	805	101.07	FALSE	-0.08	-0.28
2025-05-09	70	0.34	PUT	182	1371	92.11	FALSE	-0.21	-0.38
2025-05-09	71	0.39	PUT	10	99	91.16	FALSE	-0.24	-0.38
2025-05-09	72	0.42	PUT	69	127	88.98	FALSE	-0.24	-0.36
2025-05-09	73	0.48	PUT	5	99	88.02	FALSE	-0.32	-0.4
2025-05-09	74	0.56	PUT	31	82	86.17	FALSE	-0.38	-0.4
2025-05-09	75	0.6	PUT	103	577	85.27	FALSE	-0.42	-0.41
2025-05-09	76	0.69	PUT	27	270	84.57	FALSE	-0.36	-0.34
2025-05-09	77	0.76	PUT	41	213	82.93	FALSE	-0.36	-0.32
2025-05-09	78	0.96	PUT	29	210	84.73	FALSE	-0.5	-0.34
2025-05-09	79	1.05	PUT	22	152	83.01	FALSE	-0.6	-0.36
2025-05-09	80	1.13	PUT	362	974	79.64	FALSE	-0.75	-0.4
2025-05-09	81	1.29	PUT	15	168	80.35	FALSE	-0.86	-0.4
2025-05-09	82	1.42	PUT	49	170	78.01	FALSE	-0.82	-0.37
2025-05-09	83	1.7	PUT	51	201	77.31	FALSE	-0.8	-0.32
2025-05-09	84	1.76	PUT	95	283	76.65	FALSE	-1.13	-0.39
2025-05-09	85	1.98	PUT	263	795	75.99	FALSE	-1.17	-0.37
2025-05-09	86	2.34	PUT	71	392	75.4	FALSE	-1.1	-0.32
2025-05-09	87	2.62	PUT	33	435	76.84	FALSE	-1.28	-0.33
2025-05-09	88	2.8	PUT	51	928	74.47	FALSE	-1.4	-0.33
2025-05-09	89	3.1	PUT	30	221	73.65	FALSE	-1.2	-0.28
2025-05-09	90	3.5	PUT	853	551	73.9	FALSE	-1.7	-0.33
2025-05-09	91	3.92	PUT	259	146	74.01	FALSE	-1.78	-0.31
2025-05-09	92	4.2	PUT	999	226	71.84	FALSE	-2	-0.32
2025-05-09	93	4.75	PUT	230	248	71.61	FALSE	-1.6	-0.25
2025-05-09	94	5.05	PUT	230	1075	70.35	FALSE	-2	-0.28
2025-05-09	95	5.6	PUT	309	288	70.68	TRUE	-1.75	-0.24
2025-05-09	96	6.65	PUT	83	371	77.18	TRUE	-1.3	-0.16
2025-05-09	97	7.5	PUT	12	563	65.59	TRUE	-1.75	-0.19
2025-05-09	98	7.55	PUT	11	118	73.38	TRUE	-2.15	-0.22
2025-05-09	99	8.08	PUT	25	126	59.31	TRUE	-1.52	-0.16
2025-05-09	100	8.55	PUT	73	303	69.33	TRUE	-2.45	-0.22
2025-05-09	101	9.93	PUT	38	284	78.96	TRUE	-2.24	-0.18
2025-05-09	102	10.65	PUT	8	61	79.27	TRUE	-2.05	-0.16
2025-05-09	103	10.95	PUT	15	234	67.86	TRUE	-2.55	-0.19
2025-05-09	104	12.05	PUT	11	117	52.66	TRUE	-1.6	-0.12
2025-05-09	105	12.14	PUT	5	144	67.67	TRUE	-2.11	-0.15
2025-05-09	106	13.26	PUT	5	27	66.85	TRUE	-3.11	-0.19
2025-05-09	107	14.21	PUT	9	49	47.85	TRUE	-1.64	-0.1
2025-05-09	108	16.17	PUT	5	40	63.81	TRUE	-0.87	-0.05
2025-05-09	109	15.5	PUT	3	46	68.25	TRUE	-3	-0.16
2025-05-09	110	16.87	PUT	18	109	78.53	TRUE	-1.38	-0.08
2025-05-09	111	19.51	PUT	0	15	80.04	TRUE	0	0
2025-05-09	112	28.2	PUT	0	21	52.34	TRUE	0	0
2025-05-09	113	29.17	PUT	0	68	48.25	TRUE	0	0
2025-05-09	114	20.44	PUT	1	21	80.36	TRUE	-1.76	-0.08
2025-05-09	115	20.9	PUT	3	90	67.86	TRUE	-3.5	-0.14
2025-05-09	116	27.8	PUT	0	6	68.29	TRUE	0	0
2025-05-09	117	24.78	PUT	0	19	68.49	TRUE	0	0
2025-05-09	118	24.91	PUT	0	78	82.47	TRUE	0	0
2025-05-09	119	31.82	PUT	0	3	86.16	TRUE	0	0
2025-05-09	120	29.3	PUT	0	68	91.2	TRUE	0	0
2025-05-09	121	0	PUT	0	0	78.75	TRUE	0	0
2025-05-09	122	27	PUT	0	1	82.74	TRUE	0	0
2025-05-09	123	30.67	PUT	0	30	79.41	TRUE	0	0
2025-05-09	125	33.25	PUT	0	5	86.61	TRUE	0	0
2025-05-09	130	43.1	PUT	0	0	90.92	TRUE	0	0
2025-05-09	135	40.95	PUT	1	0	109.12	TRUE	-2.7	-0.06
2025-05-09	140	45.84	PUT	3	0	112.42	TRUE	-2.11	-0.04
2025-05-09	145	59.1	PUT	0	0	105.56	TRUE	0	0
2025-05-09	150	55.85	PUT	4	0	128.33	TRUE	-2.15	-0.04
2025-05-16	25	69.54	CALL	6	13421	173.2	TRUE	69.54	0
2025-05-16	30	54.52	CALL	0	184	217.01	TRUE	0	0
2025-05-16	35	48.7	CALL	0	148	195.72	TRUE	0	0
2025-05-16	40	45.64	CALL	0	15	200.43	TRUE	0	0
2025-05-16	45	39.6	CALL	0	3	167.12	TRUE	0	0
2025-05-16	50	35.26	CALL	0	121	136.69	TRUE	0	0
2025-05-16	55	37.27	CALL	0	90	166.4	TRUE	0	0
2025-05-16	60	32.16	CALL	0	129	144.13	TRUE	0	0
2025-05-16	65	27.1	CALL	0	147	128.99	TRUE	0	0
2025-05-16	70	24.8	CALL	2	466	84.72	TRUE	3.45	0.16
2025-05-16	75	20	CALL	81	598	87.87	TRUE	2.23	0.13
2025-05-16	76	19.35	CALL	1	1	69.84	TRUE	19.35	0
2025-05-16	77	18.1	CALL	2	5	59.21	TRUE	2.9	0.19
2025-05-16	78	17.45	CALL	2	78	65.91	TRUE	2.2	0.14
2025-05-16	79	16.4	CALL	7	21	61.43	TRUE	2.35	0.17
2025-05-16	80	16	CALL	227	1933	70.75	TRUE	2.4	0.18
2025-05-16	81	14.75	CALL	1	54	62.4	TRUE	2.15	0.17
2025-05-16	82	13.75	CALL	2	97	72.06	TRUE	1	0.08
2025-05-16	83	13.15	CALL	13	57	75.14	TRUE	2.6	0.25
2025-05-16	84	12.5	CALL	57	666	64.39	TRUE	2.05	0.2
2025-05-16	85	12.1	CALL	311	4545	69.2	TRUE	2.55	0.27
2025-05-16	86	11.2	CALL	92	1866	66.45	TRUE	2.23	0.25
2025-05-16	87	9.95	CALL	83	171	65.88	TRUE	1.67	0.2
2025-05-16	88	9.35	CALL	32	195	66.28	TRUE	0.95	0.11
2025-05-16	89	9.05	CALL	78	109	66.94	TRUE	1.33	0.17
2025-05-16	90	8.6	CALL	362	10366	66.09	TRUE	2.25	0.35
2025-05-16	91	7.65	CALL	190	157	65.83	TRUE	1.8	0.31
2025-05-16	92	7.21	CALL	84	152	65.29	TRUE	1.74	0.32
2025-05-16	93	6.56	CALL	205	284	65.02	TRUE	1.46	0.29
2025-05-16	94	6.11	CALL	140	265	64.46	TRUE	1.41	0.3
2025-05-16	95	5.8	CALL	589	22267	64.17	FALSE	1.65	0.4
2025-05-16	96	5.1	CALL	143	333	63.87	FALSE	1.35	0.36
2025-05-16	97	4.8	CALL	149	269	62.74	FALSE	1.4	0.41
2025-05-16	98	4.24	CALL	179	386	63.22	FALSE	1.14	0.37
2025-05-16	99	3.8	CALL	345	460	62.89	FALSE	1	0.36
2025-05-16	100	3.65	CALL	1755	19542	62.27	FALSE	1.18	0.48
2025-05-16	105	2.19	CALL	5624	15672	61.29	FALSE	0.74	0.51
2025-05-16	110	1.27	CALL	1961	17174	60.99	FALSE	0.41	0.48
2025-05-16	115	0.75	CALL	636	11958	61.79	FALSE	0.23	0.44
2025-05-16	120	0.46	CALL	560	16440	63.32	FALSE	0.12	0.35
2025-05-16	125	0.28	CALL	343	11684	65.31	FALSE	0.05	0.22
2025-05-16	130	0.21	CALL	456	16930	68.24	FALSE	0.04	0.24
2025-05-16	135	0.14	CALL	145	6717	70.08	FALSE	0.02	0.17
2025-05-16	140	0.11	CALL	293	7540	73.36	FALSE	0	0
2025-05-16	145	0.09	CALL	52	5977	76.7	FALSE	0	0
2025-05-16	150	0.06	CALL	740	10955	77.73	FALSE	-0.02	-0.25
2025-05-16	155	0.06	CALL	6	3684	82.44	FALSE	0.01	0.2
2025-05-16	160	0.05	CALL	79	6027	85.13	FALSE	0	0
2025-05-16	165	0.04	CALL	205	3116	87.21	FALSE	0.04	0
2025-05-16	170	0.02	CALL	73	2459	85.04	FALSE	-0.02	-0.5
2025-05-16	175	0.03	CALL	31	2396	92.33	FALSE	0.01	0.5
2025-05-16	180	0.03	CALL	0	3421	96	FALSE	0	0
2025-05-16	185	0.03	CALL	0	1651	95.72	FALSE	0	0
2025-05-16	190	0.01	CALL	21	2135	93.14	FALSE	-0.01	-0.5
2025-05-16	195	0.01	CALL	30	674	96.22	FALSE	0	0
2025-05-16	200	0.01	CALL	313	3471	99.21	FALSE	0	0
2025-05-16	210	0.02	CALL	0	1303	99.34	FALSE	0	0
2025-05-16	220	0.02	CALL	0	1351	104.52	FALSE	0	0
2025-05-16	230	0.02	CALL	0	1564	115.47	FALSE	0	0
2025-05-16	240	0.01	CALL	0	917	114.12	FALSE	0	0
2025-05-16	250	0.01	CALL	0	1325	118.59	FALSE	0	0
2025-05-16	260	0.01	CALL	0	1622	122.86	FALSE	0	0
2025-05-16	270	0.01	CALL	0	2424	126.95	FALSE	0	0
2025-05-16	280	0.01	CALL	0	356	130.87	FALSE	0	0
2025-05-16	290	0.01	CALL	0	351	134.64	FALSE	0	0
2025-05-16	300	0.01	CALL	0	987	138.26	FALSE	0	0
2025-05-16	310	0.01	CALL	0	1599	141.76	FALSE	0	0
2025-05-16	25	0.01	PUT	0	1496	184.2	FALSE	0	0
2025-05-16	30	0.01	PUT	2	1439	159.7	FALSE	0.01	0
2025-05-16	35	0.02	PUT	20	813	148.58	FALSE	0.02	0
2025-05-16	40	0.03	PUT	1	489	135.24	FALSE	-0.01	-0.25
2025-05-16	45	0.04	PUT	2	1624	121.73	FALSE	0	0
2025-05-16	50	0.06	PUT	20	968	111.03	FALSE	-0.03	-0.33
2025-05-16	55	0.1	PUT	34	1049	102.67	FALSE	-0.05	-0.33
2025-05-16	60	0.14	PUT	50	2161	94.87	FALSE	-0.13	-0.48
2025-05-16	65	0.26	PUT	112	11844	86.9	FALSE	-0.17	-0.4
2025-05-16	70	0.48	PUT	302	3910	81.36	FALSE	-0.27	-0.36
2025-05-16	75	0.8	PUT	253	14081	76.22	FALSE	-0.5	-0.38
2025-05-16	76	0.93	PUT	5	119	75.45	FALSE	-0.38	-0.29
2025-05-16	77	1.04	PUT	35	46	75.35	FALSE	-0.64	-0.38
2025-05-16	78	1.21	PUT	24	689	73.56	FALSE	-0.41	-0.25
2025-05-16	79	1.3	PUT	105	88	72.74	FALSE	-0.7	-0.35
2025-05-16	80	1.4	PUT	1796	15557	72.16	FALSE	-0.86	-0.38
2025-05-16	81	2.12	PUT	7	56	71.23	FALSE	-0.38	-0.15
2025-05-16	82	1.86	PUT	70	123	70.58	FALSE	-0.93	-0.33
2025-05-16	83	2.16	PUT	195	118	69.98	FALSE	-0.41	-0.16
2025-05-16	84	2.19	PUT	214	872	69.56	FALSE	-1.16	-0.35
2025-05-16	85	2.39	PUT	3047	13679	68.86	FALSE	-1.3	-0.35
2025-05-16	86	2.7	PUT	196	2153	68.98	FALSE	-1.45	-0.35
2025-05-16	87	3.06	PUT	105	107	69.41	FALSE	-1.29	-0.3
2025-05-16	88	3.35	PUT	58	121	67.1	FALSE	-1.55	-0.32
2025-05-16	89	3.55	PUT	107	72	66.55	FALSE	-1.68	-0.32
2025-05-16	90	3.92	PUT	890	22696	66.25	FALSE	-1.77	-0.31
2025-05-16	91	4.55	PUT	99	67	68.62	FALSE	-1.6	-0.26
2025-05-16	92	4.85	PUT	138	62	65.25	FALSE	-1.9	-0.28
2025-05-16	93	5.46	PUT	118	141	68.41	FALSE	-1.8	-0.25
2025-05-16	94	5.76	PUT	114	54	64.45	FALSE	-1.39	-0.19
2025-05-16	95	6.18	PUT	298	13203	64.17	TRUE	-2.22	-0.26
2025-05-16	96	7	PUT	16	167	63.87	TRUE	-1.25	-0.15
2025-05-16	97	7.35	PUT	18	28	63.56	TRUE	-2	-0.21
2025-05-16	98	7.95	PUT	76	114	63.24	TRUE	-2.2	-0.22
2025-05-16	99	8.25	PUT	20	29	61.8	TRUE	-2.6	-0.24
2025-05-16	100	9	PUT	86	24004	62.85	TRUE	-2.79	-0.24
2025-05-16	105	12.89	PUT	321	8933	66.43	TRUE	-2.76	-0.18
2025-05-16	110	16.85	PUT	121	16672	65.39	TRUE	-3.33	-0.17
2025-05-16	115	21.25	PUT	159	7326	65.68	TRUE	-3.3	-0.13
2025-05-16	120	26.17	PUT	69	7535	73.57	TRUE	-3.19	-0.11
2025-05-16	125	31.35	PUT	17	4187	86.83	TRUE	-3.25	-0.09
2025-05-16	130	35.85	PUT	550	529	81.03	TRUE	35.85	0
2025-05-16	135	41.47	PUT	776	294	106.4	TRUE	41.47	0
2025-05-16	140	46.45	PUT	2336	375	113.63	TRUE	-3.35	-0.07
2025-05-16	145	51.35	PUT	60	14	118.3	TRUE	-1.3	-0.02
2025-05-16	150	56.3	PUT	57	13	123.76	TRUE	56.3	0
2025-05-16	155	60.55	PUT	3	3	93.53	TRUE	60.55	0
2025-05-16	160	74.47	PUT	0	2	122.46	TRUE	0	0
2025-05-16	165	67.67	PUT	0	0	130.22	TRUE	0	0
2025-05-16	170	75.23	PUT	0	0	133.52	TRUE	0	0
2025-05-16	175	71.54	PUT	0	0	140.98	TRUE	0	0
2025-05-16	180	69.03	PUT	0	0	143.8	TRUE	0	0
2025-05-16	185	67.7	PUT	0	0	150.98	TRUE	0	0
2025-05-16	190	68.11	PUT	0	0	153.4	TRUE	0	0
2025-05-16	195	83.25	PUT	0	0	160.35	TRUE	0	0
2025-05-16	200	86.54	PUT	0	0	162.4	TRUE	0	0
2025-05-16	210	93	PUT	0	0	170.89	TRUE	0	0
2025-05-16	220	71.9	PUT	0	0	178.92	TRUE	0	0
2025-05-16	230	85.15	PUT	0	0	186.53	TRUE	0	0
2025-05-16	240	82.9	PUT	0	0	193.79	TRUE	0	0
2025-05-16	250	0	PUT	0	0	200.71	TRUE	0	0
2025-05-16	260	136	PUT	0	0	207.32	TRUE	0	0
2025-05-16	270	0	PUT	0	0	213.65	TRUE	0	0
2025-05-16	280	0	PUT	0	0	219.73	TRUE	0	0
2025-05-16	290	0	PUT	0	0	225.58	TRUE	0	0
2025-05-16	300	0	PUT	0	0	231.22	TRUE	0	0
2025-05-16	310	185.75	PUT	0	0	236.66	TRUE	0	0
2025-05-23	40	0	CALL	0	0	182.33	TRUE	0	0
2025-05-23	45	44.99	CALL	0	1	161.81	TRUE	0	0
2025-05-23	50	0	CALL	0	0	143.24	TRUE	0	0
2025-05-23	55	37.35	CALL	0	9	71.87	TRUE	0	0
2025-05-23	60	27	CALL	0	2	76.54	TRUE	0	0
2025-05-23	65	22.17	CALL	0	5	78.28	TRUE	0	0
2025-05-23	70	21.95	CALL	0	3	87.21	TRUE	0	0
2025-05-23	71	0	CALL	0	0	72.34	TRUE	0	0
2025-05-23	72	19.15	CALL	0	2	71.57	TRUE	0	0
2025-05-23	73	19.7	CALL	0	5	71.88	TRUE	0	0
2025-05-23	74	21.6	CALL	1	24	71.26	TRUE	1.1	0.05
2025-05-23	75	19.06	CALL	60	2	79.32	TRUE	19.06	0
2025-05-23	76	16.5	CALL	0	4	66.88	TRUE	0	0
2025-05-23	77	21.6	CALL	0	25	68.28	TRUE	0	0
2025-05-23	78	19.7	CALL	0	16	66.98	TRUE	0	0
2025-05-23	79	11.15	CALL	0	9	61.2	TRUE	0	0
2025-05-23	80	16.13	CALL	206	306	75.6	TRUE	16.13	0
2025-05-23	81	9.65	CALL	0	13	66.8	TRUE	0	0
2025-05-23	82	11.9	CALL	0	32	67.93	TRUE	0	0
2025-05-23	83	13.65	CALL	1	21	70.58	TRUE	1.55	0.13
2025-05-23	84	13.48	CALL	30	11	67.94	TRUE	3.05	0.29
2025-05-23	85	12.22	CALL	251	299	61.13	TRUE	1.49	0.14
2025-05-23	86	11.6	CALL	14	52	61.98	TRUE	1.5	0.15
2025-05-23	87	11.07	CALL	45	94	63.5	TRUE	2.19	0.25
2025-05-23	88	10.25	CALL	47	92	68.74	TRUE	2.09	0.26
2025-05-23	89	9.65	CALL	3	75	61.75	TRUE	1.25	0.15
2025-05-23	90	8.88	CALL	28	695	63.96	TRUE	1.88	0.27
2025-05-23	91	8.6	CALL	41	124	62.87	TRUE	2.18	0.34
2025-05-23	92	7.53	CALL	35	85	61.58	TRUE	1.41	0.23
2025-05-23	93	7	CALL	33	331	61.29	TRUE	1.65	0.31
2025-05-23	94	6.65	CALL	19	161	60.77	TRUE	1.52	0.3
2025-05-23	95	6.15	CALL	66	940	60.5	FALSE	1.55	0.34
2025-05-23	96	5.75	CALL	34	536	59.3	FALSE	1	0.21
2025-05-23	97	5.05	CALL	15	266	59.76	FALSE	0.95	0.23
2025-05-23	98	4.69	CALL	16	107	59.28	FALSE	0.64	0.16
2025-05-23	99	4.4	CALL	42	68	63.82	FALSE	0.75	0.21
2025-05-23	100	4.02	CALL	106	792	58.59	FALSE	1.04	0.35
2025-05-23	101	3.8	CALL	37	135	58.64	FALSE	1.1	0.41
2025-05-23	102	3.35	CALL	22	162	65.44	FALSE	0.71	0.27
2025-05-23	103	3.15	CALL	33	125	58.1	FALSE	0.78	0.33
2025-05-23	104	2.8	CALL	7	101	57.22	FALSE	0.8	0.4
2025-05-23	105	2.51	CALL	374	1166	57.34	FALSE	0.8	0.47
2025-05-23	106	2.28	CALL	6	75	57.43	FALSE	0.72	0.46
2025-05-23	107	2.08	CALL	11	99	56.79	FALSE	0.64	0.44
2025-05-23	108	1.85	CALL	18	159	56.33	FALSE	0.57	0.45
2025-05-23	109	1.58	CALL	4	338	56.99	FALSE	0.42	0.36
2025-05-23	110	1.56	CALL	145	1012	56.97	FALSE	0.51	0.49
2025-05-23	111	1.28	CALL	20	66	56.89	FALSE	0.18	0.16
2025-05-23	112	1.25	CALL	25	59	56.62	FALSE	0.34	0.37
2025-05-23	113	1.16	CALL	18	46	57.16	FALSE	0.38	0.49
2025-05-23	114	1.02	CALL	18	86	56.74	FALSE	0.22	0.28
2025-05-23	115	0.9	CALL	86	376	56.45	FALSE	0.23	0.34
2025-05-23	116	0.78	CALL	11	67	57.35	FALSE	0.03	0.04
2025-05-23	117	0.74	CALL	8	91	57.59	FALSE	0.17	0.3
2025-05-23	120	0.58	CALL	57	937	58.02	FALSE	0.17	0.41
2025-05-23	125	0.35	CALL	33	382	59.8	FALSE	0.03	0.09
2025-05-23	130	0.27	CALL	14	165	61.98	FALSE	0.05	0.23
2025-05-23	135	0.18	CALL	13	165	63.35	FALSE	0.01	0.06
2025-05-23	140	0.14	CALL	1	61	66.04	FALSE	-0.01	-0.07
2025-05-23	145	0.1	CALL	1	10	67.64	FALSE	-0.02	-0.17
2025-05-23	150	0.11	CALL	219	156	73.06	FALSE	0.01	0.1
2025-05-23	40	0.03	PUT	1	69	117.89	FALSE	0.03	0
2025-05-23	45	0.07	PUT	0	47	104.52	FALSE	0	0
2025-05-23	50	0.1	PUT	9	74	99.64	FALSE	0	0
2025-05-23	55	0.13	PUT	6	56	93.03	FALSE	-0.04	-0.24
2025-05-23	60	0.24	PUT	3	131	88.16	FALSE	-0.08	-0.25
2025-05-23	65	0.38	PUT	10	135	81.64	FALSE	-0.21	-0.36
2025-05-23	70	0.62	PUT	112	199	76.13	FALSE	-0.37	-0.37
2025-05-23	71	0.68	PUT	1	27	74.99	FALSE	-0.38	-0.36
2025-05-23	72	0.83	PUT	4	85	73.72	FALSE	-0.23	-0.22
2025-05-23	73	0.97	PUT	1	12	72.7	FALSE	-0.23	-0.19
2025-05-23	74	0.95	PUT	6	17	71.98	FALSE	-0.27	-0.22
2025-05-23	75	1.01	PUT	19	513	71.17	FALSE	-0.36	-0.26
2025-05-23	76	1.3	PUT	1	224	70.29	FALSE	-0.34	-0.21
2025-05-23	77	1.32	PUT	6	50	69.51	FALSE	-0.42	-0.24
2025-05-23	78	1.47	PUT	7	198	68.89	FALSE	-0.45	-0.23
2025-05-23	79	1.68	PUT	5	379	68.15	FALSE	-0.48	-0.22
2025-05-23	80	1.67	PUT	25	641	67.29	FALSE	-0.93	-0.36
2025-05-23	81	2.51	PUT	0	29	66.84	FALSE	0	0
2025-05-23	82	2.12	PUT	12	110	66.09	FALSE	-0.98	-0.32
2025-05-23	83	2.37	PUT	9	25	65.55	FALSE	-0.68	-0.22
2025-05-23	84	2.57	PUT	1	78	64.97	FALSE	-1.12	-0.3
2025-05-23	85	2.86	PUT	39	347	64.43	FALSE	-1.19	-0.29
2025-05-23	86	3	PUT	26	104	63.78	FALSE	-1.34	-0.31
2025-05-23	87	3.3	PUT	97	76	63.37	FALSE	-1.55	-0.32
2025-05-23	88	3.75	PUT	17	38	63	FALSE	-1.31	-0.26
2025-05-23	89	4	PUT	8	87	62.92	FALSE	-1.8	-0.31
2025-05-23	90	4.42	PUT	75	288	62.09	FALSE	-1.58	-0.26
2025-05-23	91	4.85	PUT	19	34	61.79	FALSE	-1.73	-0.26
2025-05-23	92	5.2	PUT	17	179	62	FALSE	-1.9	-0.27
2025-05-23	93	6	PUT	22	132	61	FALSE	-1.8	-0.23
2025-05-23	94	6.2	PUT	3	38	62.16	FALSE	-1.15	-0.16
2025-05-23	95	6.57	PUT	21	61	60.67	TRUE	-1.43	-0.18
2025-05-23	96	7.2	PUT	25	31	61.41	TRUE	-0.87	-0.11
2025-05-23	97	7.55	PUT	5	34	59.28	TRUE	-1.95	-0.21
2025-05-23	98	8.6	PUT	4	14	52.38	TRUE	-0.82	-0.09
2025-05-23	99	8.8	PUT	3	44	59.53	TRUE	-1.11	-0.11
2025-05-23	100	9.5	PUT	11	63	58.59	TRUE	9.5	0
2025-05-23	101	12.35	PUT	0	26	58.4	TRUE	0	0
2025-05-23	102	12.85	PUT	0	22	58.23	TRUE	0	0
2025-05-23	103	14.32	PUT	0	31	57.84	TRUE	0	0
2025-05-23	104	12.8	PUT	1	19	53.4	TRUE	-1.3	-0.09
2025-05-23	105	19.09	PUT	0	39	68.38	TRUE	0	0
2025-05-23	106	16.35	PUT	0	18	57.16	TRUE	0	0
2025-05-23	107	14.44	PUT	2	45	58.33	TRUE	14.44	0
2025-05-23	108	22.09	PUT	0	19	62.91	TRUE	0	0
2025-05-23	109	16.93	PUT	2	70	68.83	TRUE	16.93	0
2025-05-23	110	17.33	PUT	8	71	55.6	TRUE	17.33	0
2025-05-23	111	22.38	PUT	0	35	63.82	TRUE	0	0
2025-05-23	112	21.64	PUT	0	14	54.3	TRUE	0	0
2025-05-23	113	21.8	PUT	0	26	65.29	TRUE	0	0
2025-05-23	114	21.64	PUT	0	62	55.89	TRUE	0	0
2025-05-23	115	21.24	PUT	12	74	57.96	TRUE	-2.06	-0.09
2025-05-23	116	24.05	PUT	0	1	46.35	TRUE	0	0
2025-05-23	117	23.6	PUT	1	2	67.72	TRUE	-1.42	-0.06
2025-05-23	120	25.96	PUT	2	92	60.54	TRUE	25.96	0
2025-05-23	125	31.33	PUT	10	81	58.11	TRUE	-0.77	-0.02
2025-05-23	130	42.84	PUT	0	0	67.78	TRUE	0	0
2025-05-23	135	42.6	PUT	0	0	73.02	TRUE	0	0
2025-05-23	140	0	PUT	0	0	71.58	TRUE	0	0
2025-05-23	145	0	PUT	0	0	76.91	TRUE	0	0
2025-05-23	150	0	PUT	0	0	79.29	TRUE	0	0
2025-05-30	40	0	CALL	0	0	164.71	TRUE	0	0
2025-05-30	45	0	CALL	0	0	143.56	TRUE	0	0
2025-05-30	50	0	CALL	0	0	114.62	TRUE	0	0
2025-05-30	55	38.1	CALL	1	1	76.75	TRUE	-0.45	-0.01
2025-05-30	60	27.58	CALL	0	10	71.19	TRUE	0	0
2025-05-30	65	0	CALL	0	0	70.22	TRUE	0	0
2025-05-30	70	25.72	CALL	6	13	76.54	TRUE	1.24	0.05
2025-05-30	71	0	CALL	0	0	85.39	TRUE	0	0
2025-05-30	72	0	CALL	0	0	77.84	TRUE	0	0
2025-05-30	73	22.97	CALL	8	2	72.96	TRUE	22.97	0
2025-05-30	74	0	CALL	0	0	72.83	TRUE	0	0
2025-05-30	75	20.15	CALL	1	13	49.16	TRUE	20.15	0
2025-05-30	76	13.6	CALL	0	0	65.33	TRUE	0	0
2025-05-30	77	13.9	CALL	0	2	65.32	TRUE	0	0
2025-05-30	78	0	CALL	0	0	63.19	TRUE	0	0
2025-05-30	79	0	CALL	0	0	50.11	TRUE	0	0
2025-05-30	80	15.85	CALL	1	19	51.31	TRUE	0.85	0.06
2025-05-30	81	13.5	CALL	0	9	63.15	TRUE	0	0
2025-05-30	82	8.9	CALL	0	5	65.16	TRUE	0	0
2025-05-30	83	14.5	CALL	1	6	63.93	TRUE	0.95	0.07
2025-05-30	84	11.79	CALL	0	26	60.93	TRUE	0	0
2025-05-30	85	13.05	CALL	16	155	63.21	TRUE	1.97	0.18
2025-05-30	86	11.5	CALL	5	217	54.08	TRUE	1.29	0.13
2025-05-30	87	11.35	CALL	5	109	59.3	TRUE	1.8	0.19
2025-05-30	88	10.85	CALL	77	202	60.55	TRUE	1.75	0.19
2025-05-30	89	10.1	CALL	19	68	60.36	TRUE	2.1	0.26
2025-05-30	90	9.45	CALL	81	237	59.74	TRUE	1.85	0.24
2025-05-30	91	8.9	CALL	8	31	58.72	TRUE	1.6	0.22
2025-05-30	92	8.23	CALL	22	108	59.28	TRUE	1.68	0.26
2025-05-30	93	7.8	CALL	153	42	58.34	TRUE	1.85	0.31
2025-05-30	94	7.1	CALL	93	129	58.28	TRUE	1.5	0.27
2025-05-30	95	6.71	CALL	93	296	57.26	FALSE	1.46	0.28
2025-05-30	96	5.91	CALL	19	135	57.79	FALSE	0.61	0.12
2025-05-30	97	5.75	CALL	35	189	57.37	FALSE	1.45	0.34
2025-05-30	98	5.15	CALL	23	50	57.18	FALSE	1.17	0.29
2025-05-30	99	4.28	CALL	2	41	56.8	FALSE	0.13	0.03
2025-05-30	100	4.55	CALL	114	484	56.02	FALSE	1.2	0.36
2025-05-30	101	4.15	CALL	10	35	55.47	FALSE	1.1	0.36
2025-05-30	102	3.78	CALL	9	43	55.84	FALSE	1.03	0.37
2025-05-30	103	3.47	CALL	17	126	55.82	FALSE	0.81	0.3
2025-05-30	104	3.2	CALL	21	40	54.92	FALSE	0.74	0.3
2025-05-30	105	2.88	CALL	87	321	54.32	FALSE	0.78	0.37
2025-05-30	110	1.81	CALL	173	587	53.9	FALSE	0.51	0.39
2025-05-30	115	1.15	CALL	343	369	54.32	FALSE	0.3	0.35
2025-05-30	120	0.75	CALL	152	598	55.33	FALSE	0.22	0.42
2025-05-30	125	0.47	CALL	25	173	55.83	FALSE	0.09	0.24
2025-05-30	130	0.32	CALL	73	136	57.27	FALSE	0.04	0.14
2025-05-30	135	0.28	CALL	11	183	59.92	FALSE	0.03	0.12
2025-05-30	140	0.2	CALL	34	14	62.5	FALSE	0	0
2025-05-30	145	0.16	CALL	1	163	64.79	FALSE	0.02	0.14
2025-05-30	150	0.13	CALL	9	172	67	FALSE	0.01	0.08
2025-05-30	40	0.04	PUT	1	1	109.34	FALSE	0.04	0
2025-05-30	45	0.17	PUT	0	16	102.04	FALSE	0	0
2025-05-30	50	0.13	PUT	4	80	96.63	FALSE	-0.04	-0.24
2025-05-30	55	0.42	PUT	0	31	89.08	FALSE	0	0
2025-05-30	60	0.31	PUT	11	48	83.01	FALSE	-0.17	-0.35
2025-05-30	65	0.48	PUT	20	78	77.09	FALSE	-0.23	-0.32
2025-05-30	70	0.79	PUT	22	115	71.92	FALSE	-0.39	-0.33
2025-05-30	71	0.85	PUT	13	42	71.48	FALSE	-0.27	-0.24
2025-05-30	72	0.95	PUT	12	57	70.21	FALSE	-0.44	-0.32
2025-05-30	73	1.03	PUT	14	31	69.85	FALSE	-0.29	-0.22
2025-05-30	74	3.35	PUT	0	34	68.63	FALSE	0	0
2025-05-30	75	1.22	PUT	27	111	67.85	FALSE	-0.67	-0.35
2025-05-30	76	1.36	PUT	7	241	67.41	FALSE	-0.44	-0.24
2025-05-30	77	1.49	PUT	4	20	66.62	FALSE	-0.7	-0.32
2025-05-30	78	1.68	PUT	9	27	65.83	FALSE	-0.63	-0.27
2025-05-30	79	1.85	PUT	1	32	65.1	FALSE	-0.45	-0.2
2025-05-30	80	2.11	PUT	45	336	64.54	FALSE	-0.84	-0.28
2025-05-30	81	2.24	PUT	8	26	63.87	FALSE	-0.68	-0.23
2025-05-30	82	2.61	PUT	6	52	63.33	FALSE	-0.49	-0.16
2025-05-30	83	2.68	PUT	10	68	62.61	FALSE	-1.06	-0.28
2025-05-30	84	2.89	PUT	6	86	62.22	FALSE	-1.08	-0.27
2025-05-30	85	3.2	PUT	18	136	61.59	FALSE	-1.3	-0.29
2025-05-30	86	3.48	PUT	3	131	61.29	FALSE	-0.77	-0.18
2025-05-30	87	3.8	PUT	16	49	60.8	FALSE	-0.8	-0.17
2025-05-30	88	4.49	PUT	11	55	60.36	FALSE	-1.07	-0.19
2025-05-30	89	4.62	PUT	25	64	62.46	FALSE	-1.48	-0.24
2025-05-30	90	4.75	PUT	548	263	59.83	FALSE	-1.8	-0.27
2025-05-30	91	5.32	PUT	16	38	61	FALSE	-1.83	-0.26
2025-05-30	92	6	PUT	12	32	58.75	FALSE	-1.09	-0.15
2025-05-30	93	6.29	PUT	12	19	58.47	FALSE	-0.91	-0.13
2025-05-30	94	6.8	PUT	25	63	61.2	FALSE	-1.02	-0.13
2025-05-30	95	7.4	PUT	425	64	57.76	TRUE	-1.05	-0.12
2025-05-30	96	7.4	PUT	5	27	57.12	TRUE	-1.35	-0.15
2025-05-30	97	9.95	PUT	0	9	57.13	TRUE	0	0
2025-05-30	98	8.45	PUT	5	11	56.1	TRUE	-2.07	-0.2
2025-05-30	99	9.7	PUT	3	21	56.58	TRUE	-1.09	-0.1
2025-05-30	100	9.85	PUT	2	66	57.31	TRUE	-1.5	-0.13
2025-05-30	101	11.59	PUT	0	5	55.91	TRUE	0	0
2025-05-30	102	13.96	PUT	0	7	55.83	TRUE	0	0
2025-05-30	103	13.61	PUT	0	9	55.81	TRUE	0	0
2025-05-30	104	13.5	PUT	1	6	55.6	TRUE	13.5	0
2025-05-30	105	13.25	PUT	3	12	56.4	TRUE	-0.83	-0.06
2025-05-30	110	17.44	PUT	2	34	54.19	TRUE	-2.15	-0.11
2025-05-30	115	22.62	PUT	3	20	43.32	TRUE	22.62	0
2025-05-30	120	26.69	PUT	2	48	62.48	TRUE	-2.85	-0.1
2025-05-30	125	30.88	PUT	16	80	60.32	TRUE	-3.54	-0.1
2025-05-30	130	38.07	PUT	0	11	62.96	TRUE	0	0
2025-05-30	135	0	PUT	0	0	66.97	TRUE	0	0
2025-05-30	140	0	PUT	0	0	93	TRUE	0	0
2025-05-30	145	0	PUT	0	0	77.55	TRUE	0	0
2025-05-30	150	0	PUT	0	0	75.59	TRUE	0	0
2025-06-06	80	0	CALL	0	0	67.79	TRUE	0	0
2025-06-06	81	0	CALL	0	0	58.92	TRUE	0	0
2025-06-06	82	0	CALL	0	0	60.97	TRUE	0	0
2025-06-06	83	0	CALL	0	0	60.57	TRUE	0	0
2025-06-06	84	0	CALL	0	0	60.25	TRUE	0	0
2025-06-06	85	0	CALL	0	0	61.9	TRUE	0	0
2025-06-06	86	0	CALL	0	0	59.36	TRUE	0	0
2025-06-06	87	0	CALL	0	0	65.85	TRUE	0	0
2025-06-06	88	10.55	CALL	2	0	58.06	TRUE	10.55	0
2025-06-06	89	0	CALL	0	0	58.04	TRUE	0	0
2025-06-06	90	9.86	CALL	13	0	56.67	TRUE	9.86	0
2025-06-06	91	8.45	CALL	2	0	57.05	TRUE	8.45	0
2025-06-06	92	8	CALL	4	0	57.32	TRUE	8	0
2025-06-06	93	8.2	CALL	2	0	56.23	TRUE	8.2	0
2025-06-06	94	7.7	CALL	15	0	56.15	TRUE	7.7	0
2025-06-06	95	6.7	CALL	27	0	56.5	FALSE	6.7	0
2025-06-06	96	6.75	CALL	3	0	55.9	FALSE	6.75	0
2025-06-06	97	6.14	CALL	7	0	54.48	FALSE	6.14	0
2025-06-06	98	5.75	CALL	3	0	54.59	FALSE	5.75	0
2025-06-06	99	5.16	CALL	3	0	54.47	FALSE	5.16	0
2025-06-06	100	5	CALL	19	0	54.58	FALSE	5	0
2025-06-06	101	4.49	CALL	3	0	53.26	FALSE	4.49	0
2025-06-06	102	4.2	CALL	45	0	53.52	FALSE	4.2	0
2025-06-06	103	3.75	CALL	3	0	52.32	FALSE	3.75	0
2025-06-06	104	3.53	CALL	11	0	52.85	FALSE	3.53	0
2025-06-06	80	2.35	PUT	17	0	63.74	FALSE	2.35	0
2025-06-06	81	0	PUT	0	0	61.04	FALSE	0	0
2025-06-06	82	2.65	PUT	4	0	61.25	FALSE	2.65	0
2025-06-06	83	0	PUT	0	0	61.23	FALSE	0	0
2025-06-06	84	0	PUT	0	0	60.59	FALSE	0	0
2025-06-06	85	3.45	PUT	5	0	60.13	FALSE	3.45	0
2025-06-06	86	4	PUT	1	0	59.28	FALSE	4	0
2025-06-06	87	0	PUT	0	0	54.84	FALSE	0	0
2025-06-06	88	0	PUT	0	0	58.26	FALSE	0	0
2025-06-06	89	0	PUT	0	0	57.41	FALSE	0	0
2025-06-06	90	5.17	PUT	9	0	58.45	FALSE	5.17	0
2025-06-06	91	6.18	PUT	1	0	57.52	FALSE	6.18	0
2025-06-06	92	6.35	PUT	3	0	57	FALSE	6.35	0
2025-06-06	93	0	PUT	0	0	56.72	FALSE	0	0
2025-06-06	94	7.05	PUT	12	0	56.27	FALSE	7.05	0
2025-06-06	95	7.5	PUT	1	0	55.27	TRUE	7.5	0
2025-06-06	96	0	PUT	0	0	55.84	TRUE	0	0
2025-06-06	97	8.45	PUT	1	0	56.25	TRUE	8.45	0
2025-06-06	98	0	PUT	0	0	54.95	TRUE	0	0
2025-06-06	99	0	PUT	0	0	54.45	TRUE	0	0
2025-06-06	100	0	PUT	0	0	54.16	TRUE	0	0
2025-06-06	101	0	PUT	0	0	54.32	TRUE	0	0
2025-06-06	102	0	PUT	0	0	54.31	TRUE	0	0
2025-06-06	103	0	PUT	0	0	53.74	TRUE	0	0
2025-06-06	104	0	PUT	0	0	53.62	TRUE	0	0
2025-06-20	25	62.6	CALL	0	20806	220.11	TRUE	0	0
2025-06-20	30	55.75	CALL	0	245	89.72	TRUE	0	0
2025-06-20	35	62.45	CALL	0	125	171.08	TRUE	0	0
2025-06-20	40	53.84	CALL	0	97	98.93	TRUE	0	0
2025-06-20	45	41.15	CALL	0	53	112.97	TRUE	0	0
2025-06-20	50	43.8	CALL	6	974	80.12	TRUE	1.45	0.03
2025-06-20	55	32	CALL	0	193	78.09	TRUE	0	0
2025-06-20	60	35.59	CALL	12	121	78.91	TRUE	35.59	0
2025-06-20	65	30.5	CALL	6	221	64.58	TRUE	2.35	0.08
2025-06-20	70	25.6	CALL	16	704	72.21	TRUE	2.85	0.13
2025-06-20	75	21.6	CALL	38	420	59.76	TRUE	2.95	0.16
2025-06-20	80	17.15	CALL	98	1273	60.59	TRUE	2.25	0.15
2025-06-20	85	13.67	CALL	437	2286	57.69	TRUE	1.93	0.16
2025-06-20	90	10.8	CALL	478	3825	55.37	TRUE	2.06	0.24
2025-06-20	95	8.07	CALL	777	5054	53.95	FALSE	1.67	0.26
2025-06-20	100	5.75	CALL	2429	30023	52.1	FALSE	1.3	0.29
2025-06-20	105	4.07	CALL	865	18752	51.48	FALSE	1.03	0.34
2025-06-20	110	2.77	CALL	1043	18492	50.66	FALSE	0.7	0.34
2025-06-20	115	1.87	CALL	802	10755	50.34	FALSE	0.47	0.34
2025-06-20	120	1.28	CALL	1075	19239	50.59	FALSE	0.33	0.35
2025-06-20	125	0.88	CALL	858	11871	51.02	FALSE	0.17	0.24
2025-06-20	130	0.62	CALL	855	14142	51.77	FALSE	0.11	0.22
2025-06-20	135	0.45	CALL	198	12076	52.78	FALSE	0.06	0.15
2025-06-20	140	0.36	CALL	176	15957	54.62	FALSE	0.06	0.2
2025-06-20	145	0.29	CALL	68	6668	56.32	FALSE	0.04	0.16
2025-06-20	150	0.23	CALL	293	19352	57.7	FALSE	0.03	0.15
2025-06-20	155	0.2	CALL	27	8448	59.75	FALSE	0.02	0.11
2025-06-20	160	0.15	CALL	44	11606	61.16	FALSE	-0.01	-0.06
2025-06-20	165	0.14	CALL	73	5598	62.68	FALSE	0	0
2025-06-20	170	0.12	CALL	23	7472	64.16	FALSE	0	0
2025-06-20	175	0.1	CALL	21	5103	65.29	FALSE	0.01	0.11
2025-06-20	180	0.09	CALL	1	10814	66.95	FALSE	0.01	0.13
2025-06-20	185	0.06	CALL	0	2401	68.4	FALSE	0	0
2025-06-20	190	0.07	CALL	0	3459	69.63	FALSE	0	0
2025-06-20	195	0.06	CALL	1	2405	70.62	FALSE	0	0
2025-06-20	200	0.06	CALL	265	25955	72.74	FALSE	0.01	0.2
2025-06-20	210	0.05	CALL	60	5982	75.32	FALSE	0.01	0.25
2025-06-20	220	0.04	CALL	0	5799	77.33	FALSE	0	0
2025-06-20	230	0.03	CALL	0	4405	79.79	FALSE	0	0
2025-06-20	240	0.02	CALL	0	3504	81.9	FALSE	0	0
2025-06-20	250	0.02	CALL	42	10330	86.25	FALSE	0.01	1
2025-06-20	260	0.02	CALL	0	20880	86.55	FALSE	0	0
2025-06-20	270	0.02	CALL	0	2457	87.64	FALSE	0	0
2025-06-20	280	0.02	CALL	0	11243	88.14	FALSE	0	0
2025-06-20	290	0.02	CALL	0	968	90.65	FALSE	0	0
2025-06-20	300	0.01	CALL	20	7311	90.12	FALSE	0	0
2025-06-20	310	0.03	CALL	0	1127	92.38	FALSE	0	0
2025-06-20	320	0.02	CALL	0	486	94.56	FALSE	0	0
2025-06-20	330	0.02	CALL	0	1014	96.67	FALSE	0	0
2025-06-20	340	0.02	CALL	0	982	98.7	FALSE	0	0
2025-06-20	350	0.01	CALL	0	1347	100.68	FALSE	0	0
2025-06-20	360	0.01	CALL	0	8109	97.6	FALSE	0	0
2025-06-20	370	0.01	CALL	0	789	99.38	FALSE	0	0
2025-06-20	380	0.01	CALL	0	1215	101.11	FALSE	0	0
2025-06-20	390	0.01	CALL	0	6094	102.79	FALSE	0	0
2025-06-20	25	0.02	PUT	2	5957	122.49	FALSE	-0.02	-0.5
2025-06-20	30	0.03	PUT	674	16139	110.81	FALSE	-0.02	-0.4
2025-06-20	35	0.06	PUT	3	6309	104.56	FALSE	-0.03	-0.33
2025-06-20	40	0.13	PUT	8	4774	97.56	FALSE	-0.01	-0.07
2025-06-20	45	0.23	PUT	0	5856	91.18	FALSE	0	0
2025-06-20	50	0.25	PUT	30	9053	85.38	FALSE	-0.07	-0.22
2025-06-20	55	0.36	PUT	144	4383	79.12	FALSE	-0.14	-0.28
2025-06-20	60	0.53	PUT	679	13156	73.75	FALSE	-0.25	-0.32
2025-06-20	65	0.84	PUT	186	3763	68.98	FALSE	-0.33	-0.28
2025-06-20	70	1.19	PUT	307	9846	65.12	FALSE	-0.57	-0.32
2025-06-20	75	1.84	PUT	312	18924	62.31	FALSE	-0.76	-0.29
2025-06-20	80	2.72	PUT	1110	9030	59.3	FALSE	-1.1	-0.29
2025-06-20	85	3.95	PUT	896	13711	56.65	FALSE	-1.5	-0.28
2025-06-20	90	5.75	PUT	446	13537	55.32	FALSE	-1.8	-0.24
2025-06-20	95	7.95	PUT	950	11354	53.54	TRUE	-2.15	-0.21
2025-06-20	100	10.85	PUT	123	38846	53.25	TRUE	-2.5	-0.19
2025-06-20	105	14.2	PUT	210	15191	51.3	TRUE	-2.82	-0.17
2025-06-20	110	18	PUT	56	24638	53.05	TRUE	-3.25	-0.15
2025-06-20	115	22.55	PUT	40	13556	57.18	TRUE	-2.62	-0.1
2025-06-20	120	26.87	PUT	9	23233	57.55	TRUE	-1.73	-0.06
2025-06-20	125	32.15	PUT	4	13984	66.91	TRUE	-2.67	-0.08
2025-06-20	130	35.87	PUT	6	7531	55.33	TRUE	-2.33	-0.06
2025-06-20	135	42.07	PUT	0	868	61.85	TRUE	0	0
2025-06-20	140	45.66	PUT	7	1303	59.42	TRUE	-3.99	-0.08
2025-06-20	145	51.69	PUT	1	49	81.85	TRUE	51.69	0
2025-06-20	150	56.1	PUT	7615	1315	78.37	TRUE	-3.3	-0.06
2025-06-20	155	61.17	PUT	1304	237	83.88	TRUE	-3.18	-0.05
2025-06-20	160	66.29	PUT	3893	635	90.09	TRUE	-3.55	-0.05
2025-06-20	165	71.11	PUT	73	28	90.66	TRUE	-2.64	-0.04
2025-06-20	170	76.3	PUT	6255	961	98	TRUE	-3.1	-0.04
2025-06-20	175	81.5	PUT	284	61	105.14	TRUE	-3.25	-0.04
2025-06-20	180	86.15	PUT	1970	359	102.27	TRUE	-3.25	-0.04
2025-06-20	185	91.35	PUT	228	42	109.52	TRUE	-3	-0.03
2025-06-20	190	96.3	PUT	257	61	111.88	TRUE	-3.6	-0.04
2025-06-20	195	101.05	PUT	110	36	109.83	TRUE	101.05	0
2025-06-20	200	105.9	PUT	129	29	109.06	TRUE	-2.25	-0.02
2025-06-20	210	116.05	PUT	313	66	118.65	TRUE	-3.4	-0.03
2025-06-20	220	96.17	PUT	0	0	121.56	TRUE	0	0
2025-06-20	230	105.85	PUT	0	0	125.34	TRUE	0	0
2025-06-20	240	145.7	PUT	1	1	123.23	TRUE	145.7	0
2025-06-20	250	155.72	PUT	1	0	128.66	TRUE	155.72	0
2025-06-20	260	115	PUT	0	0	152.09	TRUE	0	0
2025-06-20	270	106.5	PUT	0	0	143.72	TRUE	0	0
2025-06-20	280	101.98	PUT	0	0	130.7	TRUE	0	0
2025-06-20	290	156.15	PUT	0	0	151.86	TRUE	0	0
2025-06-20	300	181.16	PUT	0	0	172.37	TRUE	0	0
2025-06-20	310	186.05	PUT	0	0	159.39	TRUE	0	0
2025-06-20	320	142.55	PUT	0	0	164.52	TRUE	0	0
2025-06-20	330	148.65	PUT	0	0	183.51	TRUE	0	0
2025-06-20	340	165.48	PUT	0	0	169.74	TRUE	0	0
2025-06-20	350	172.64	PUT	0	0	155	TRUE	0	0
2025-06-20	360	169.25	PUT	0	0	193.59	TRUE	0	0
2025-06-20	370	191.42	PUT	0	0	196.22	TRUE	0	0
2025-06-20	380	255.8	PUT	0	0	199.28	TRUE	0	0
2025-06-20	390	302.11	PUT	0	0	201.74	TRUE	0	0
2025-07-18	45	42.07	CALL	0	5	87.47	TRUE	0	0
2025-07-18	50	46.35	CALL	0	120	100.47	TRUE	0	0
2025-07-18	55	32.5	CALL	0	44	83.62	TRUE	0	0
2025-07-18	60	35.2	CALL	7	349	68.7	TRUE	2.35	0.07
2025-07-18	65	29.52	CALL	2	92	68.21	TRUE	0.67	0.02
2025-07-18	70	26.19	CALL	6	141	51.49	TRUE	2.49	0.11
2025-07-18	75	22.65	CALL	14	128	62.32	TRUE	2.9	0.15
2025-07-18	80	18.71	CALL	55	563	59	TRUE	2.56	0.16
2025-07-18	85	14.9	CALL	47	968	56.51	TRUE	1.99	0.15
2025-07-18	90	12.2	CALL	378	2230	52.6	TRUE	1.9	0.18
2025-07-18	95	9.46	CALL	419	4050	51.09	FALSE	1.72	0.22
2025-07-18	100	7.2	CALL	995	11319	50.01	FALSE	1.25	0.21
2025-07-18	105	5.4	CALL	222	5782	49.3	FALSE	1.15	0.27
2025-07-18	110	3.93	CALL	1331	7599	48.42	FALSE	0.84	0.27
2025-07-18	115	2.81	CALL	407	6284	47.73	FALSE	0.56	0.25
2025-07-18	120	2	CALL	335	9982	47.77	FALSE	0.38	0.23
2025-07-18	125	1.49	CALL	301	7908	47.89	FALSE	0.34	0.3
2025-07-18	130	1.08	CALL	787	11027	48.06	FALSE	0.21	0.24
2025-07-18	135	0.8	CALL	41	3812	48.52	FALSE	0.15	0.23
2025-07-18	140	0.6	CALL	84	6671	49.07	FALSE	0.08	0.15
2025-07-18	145	0.51	CALL	33	4552	50.78	FALSE	0.07	0.16
2025-07-18	150	0.38	CALL	61	6596	51.08	FALSE	0.01	0.03
2025-07-18	155	0.32	CALL	6	2321	52.42	FALSE	0.01	0.03
2025-07-18	160	0.28	CALL	67	1529	53.95	FALSE	0.03	0.12
2025-07-18	165	0.24	CALL	4	1965	55.19	FALSE	0	0
2025-07-18	170	0.19	CALL	1	922	55.67	FALSE	0	0
2025-07-18	175	0.18	CALL	4	1122	57.51	FALSE	0	0
2025-07-18	180	0.16	CALL	5	2515	58.74	FALSE	0	0
2025-07-18	185	0.13	CALL	1	772	59.2	FALSE	0.13	0
2025-07-18	190	0.15	CALL	0	507	61.18	FALSE	0	0
2025-07-18	195	0.11	CALL	0	250	62.13	FALSE	0	0
2025-07-18	200	0.11	CALL	71	1934	63.62	FALSE	0.01	0.1
2025-07-18	45	0.36	PUT	0	2775	80.66	FALSE	0	0
2025-07-18	50	0.4	PUT	17	795	76.34	FALSE	-0.13	-0.25
2025-07-18	55	0.58	PUT	7	610	71.6	FALSE	-0.12	-0.17
2025-07-18	60	0.85	PUT	45	918	66.93	FALSE	-0.25	-0.23
2025-07-18	65	1.21	PUT	29	1101	63.67	FALSE	-0.43	-0.26
2025-07-18	70	1.78	PUT	53	5572	60.42	FALSE	-0.59	-0.25
2025-07-18	75	2.56	PUT	81	4734	58.27	FALSE	-0.84	-0.25
2025-07-18	80	3.7	PUT	405	2745	55.83	FALSE	-0.95	-0.2
2025-07-18	85	5.2	PUT	125	3833	54	FALSE	-1.3	-0.2
2025-07-18	90	6.85	PUT	219	5199	52.42	FALSE	-1.41	-0.17
2025-07-18	95	9.25	PUT	706	4406	51.14	TRUE	-1.8	-0.16
2025-07-18	100	11.9	PUT	102	14008	50.35	TRUE	-2.05	-0.15
2025-07-18	105	15.01	PUT	18	10213	49.18	TRUE	-2.74	-0.15
2025-07-18	110	18.76	PUT	134	7581	47.02	TRUE	-2.54	-0.12
2025-07-18	115	23.05	PUT	63	3374	51.84	TRUE	-2.64	-0.1
2025-07-18	120	28.07	PUT	5	5421	47.99	TRUE	-0.85	-0.03
2025-07-18	125	31.4	PUT	116	2558	49.64	TRUE	-3.75	-0.11
2025-07-18	130	44.17	PUT	0	1351	52.72	TRUE	0	0
2025-07-18	135	42.6	PUT	0	124	51.1	TRUE	0	0
2025-07-18	140	45.95	PUT	132	65	57.14	TRUE	-2.33	-0.05
2025-07-18	145	51.67	PUT	0	2	60.14	TRUE	0	0
2025-07-18	150	55.83	PUT	4	0	62.52	TRUE	55.83	0
2025-07-18	155	40.7	PUT	0	0	63.67	TRUE	0	0
2025-07-18	160	64.45	PUT	0	1	63.23	TRUE	0	0
2025-07-18	165	51.25	PUT	0	0	73.83	TRUE	0	0
2025-07-18	170	55.9	PUT	0	0	79.61	TRUE	0	0
2025-07-18	175	66.91	PUT	0	0	73.05	TRUE	0	0
2025-07-18	180	73.41	PUT	0	0	81.8	TRUE	0	0
2025-07-18	185	74.95	PUT	0	0	90.92	TRUE	0	0
2025-07-18	190	90.25	PUT	0	0	79.93	TRUE	0	0
2025-07-18	195	95.25	PUT	0	0	95.98	TRUE	0	0
2025-07-18	200	83	PUT	0	0	93.52	TRUE	0	0
2025-08-15	45	40.15	CALL	0	13	79.49	TRUE	0	0
2025-08-15	50	35.3	CALL	0	44	77.04	TRUE	0	0
2025-08-15	55	38.45	CALL	0	38	70.25	TRUE	0	0
2025-08-15	60	35.55	CALL	1	204	46.83	TRUE	1.55	0.05
2025-08-15	65	31.15	CALL	4	206	70.16	TRUE	1.25	0.04
2025-08-15	70	27.15	CALL	9	432	52.99	TRUE	2.3	0.09
2025-08-15	75	23.5	CALL	21	386	54.74	TRUE	1.4	0.06
2025-08-15	80	20.1	CALL	25	459	57.28	TRUE	1.7	0.09
2025-08-15	85	17.2	CALL	20	2329	56.39	TRUE	2.75	0.19
2025-08-15	90	13.54	CALL	155	4921	51.63	TRUE	1.29	0.11
2025-08-15	95	11.3	CALL	69	4544	52.51	FALSE	1.75	0.18
2025-08-15	100	9.04	CALL	408	8131	51.56	FALSE	1.49	0.2
2025-08-15	105	7.1	CALL	399	6149	50.57	FALSE	1.25	0.21
2025-08-15	110	5.5	CALL	268	6517	49.73	FALSE	1	0.22
2025-08-15	115	4.25	CALL	247	3956	49.25	FALSE	0.9	0.27
2025-08-15	120	3.2	CALL	143	4530	48.52	FALSE	0.62	0.24
2025-08-15	125	2.47	CALL	89	2571	48.51	FALSE	0.43	0.21
2025-08-15	130	1.91	CALL	134	3765	48.61	FALSE	0.29	0.18
2025-08-15	135	1.46	CALL	27	3950	48.59	FALSE	0.11	0.08
2025-08-15	140	1.19	CALL	23	3106	49.41	FALSE	0.22	0.23
2025-08-15	145	0.88	CALL	15	2887	49.65	FALSE	0.1	0.13
2025-08-15	150	0.71	CALL	217	6457	50.14	FALSE	0.06	0.09
2025-08-15	155	0.64	CALL	17	1182	51.27	FALSE	0.11	0.21
2025-08-15	160	0.46	CALL	1	3170	51.57	FALSE	-0.01	-0.02
2025-08-15	165	0.42	CALL	5	1470	52.14	FALSE	0.03	0.08
2025-08-15	170	0.38	CALL	16	1899	53.46	FALSE	0.03	0.09
2025-08-15	175	0.32	CALL	1	2254	54.08	FALSE	0.01	0.03
2025-08-15	180	0.29	CALL	26	2263	55.24	FALSE	0.02	0.07
2025-08-15	185	0.25	CALL	7	2369	55.92	FALSE	0	0
2025-08-15	190	0.22	CALL	1	1548	56.7	FALSE	0.22	0
2025-08-15	195	0.14	CALL	0	456	58.06	FALSE	0	0
2025-08-15	200	0.17	CALL	2	4586	59.15	FALSE	-0.01	-0.06
2025-08-15	210	0.16	CALL	14	498	60.75	FALSE	0.01	0.07
2025-08-15	220	0.13	CALL	11	757	62.09	FALSE	0.13	0
2025-08-15	230	0.12	CALL	20	2582	64.22	FALSE	0.12	0
2025-08-15	240	0.09	CALL	0	513	65.04	FALSE	0	0
2025-08-15	250	0.09	CALL	0	1945	66.64	FALSE	0	0
2025-08-15	260	0.07	CALL	0	605	67	FALSE	0	0
2025-08-15	270	0.06	CALL	0	1447	69.14	FALSE	0	0
2025-08-15	280	0.06	CALL	22	347	70.61	FALSE	0	0
2025-08-15	290	0.06	CALL	18	472	72.57	FALSE	0.01	0.2
2025-08-15	300	0.05	CALL	0	1949	71.61	FALSE	0	0
2025-08-15	310	0.06	CALL	0	2525	70.34	FALSE	0	0
2025-08-15	370	0.02	CALL	0	517	77.96	FALSE	0	0
2025-08-15	380	0.05	CALL	0	241	79.29	FALSE	0	0
2025-08-15	390	0.01	CALL	0	4430	78.76	FALSE	0	0
2025-08-15	45	0.42	PUT	16	204	76.64	FALSE	-0.08	-0.16
2025-08-15	50	0.62	PUT	9	3266	72.52	FALSE	-0.19	-0.23
2025-08-15	55	0.94	PUT	33	2108	68.67	FALSE	-0.24	-0.2
2025-08-15	60	1.3	PUT	9	1957	65.33	FALSE	-0.43	-0.25
2025-08-15	65	1.98	PUT	13	12628	62.58	FALSE	-0.44	-0.18
2025-08-15	70	2.6	PUT	126	1336	60.12	FALSE	-0.72	-0.22
2025-08-15	75	3.5	PUT	7	2004	58	FALSE	-0.95	-0.21
2025-08-15	80	4.96	PUT	185	5701	56.17	FALSE	-0.84	-0.14
2025-08-15	85	6.45	PUT	201	1892	54.58	FALSE	-1.43	-0.18
2025-08-15	90	8.4	PUT	195	7628	51.51	FALSE	-1.2	-0.13
2025-08-15	95	10.94	PUT	129	5893	52.15	TRUE	-1.76	-0.14
2025-08-15	100	13.35	PUT	86	11850	51.38	TRUE	-2.2	-0.14
2025-08-15	105	16.5	PUT	10	5917	50.91	TRUE	-1.95	-0.11
2025-08-15	110	20.3	PUT	15	7636	52.17	TRUE	-1.41	-0.06
2025-08-15	115	23.81	PUT	1	4903	50.51	TRUE	-1.74	-0.07
2025-08-15	120	28.5	PUT	4	5558	44.65	TRUE	-1.3	-0.04
2025-08-15	125	32.59	PUT	10	3743	53.6	TRUE	-1.32	-0.04
2025-08-15	130	37.55	PUT	1	3031	57.91	TRUE	37.55	0
2025-08-15	135	42.7	PUT	0	2088	56.85	TRUE	0	0
2025-08-15	140	48.3	PUT	0	372	49.01	TRUE	0	0
2025-08-15	145	57.81	PUT	0	46	50.47	TRUE	0	0
2025-08-15	150	52.7	PUT	0	55	59.6	TRUE	0	0
2025-08-15	155	63.1	PUT	0	500	61.77	TRUE	0	0
2025-08-15	160	66.15	PUT	0	4	65.14	TRUE	0	0
2025-08-15	165	76.98	PUT	0	7	61.01	TRUE	0	0
2025-08-15	170	77.35	PUT	0	0	71.57	TRUE	0	0
2025-08-15	175	59.93	PUT	0	0	78.49	TRUE	0	0
2025-08-15	180	79.95	PUT	0	0	74.59	TRUE	0	0
2025-08-15	185	62.6	PUT	0	0	84.08	TRUE	0	0
2025-08-15	190	79.5	PUT	0	0	74.94	TRUE	0	0
2025-08-15	195	87.01	PUT	0	0	83.58	TRUE	0	0
2025-08-15	200	82	PUT	0	0	91.72	TRUE	0	0
2025-08-15	210	104.85	PUT	0	0	87.58	TRUE	0	0
2025-08-15	220	132.68	PUT	0	0	95.32	TRUE	0	0
2025-08-15	230	98.76	PUT	0	0	106.21	TRUE	0	0
2025-08-15	240	90.85	PUT	0	0	91.54	TRUE	0	0
2025-08-15	250	128.25	PUT	0	0	95.02	TRUE	0	0
2025-08-15	260	114.65	PUT	0	0	117.09	TRUE	0	0
2025-08-15	270	110.1	PUT	0	0	101.59	TRUE	0	0
2025-08-15	280	121.8	PUT	0	0	118.48	TRUE	0	0
2025-08-15	290	0	PUT	0	0	107.69	TRUE	0	0
2025-08-15	300	154	PUT	0	0	110.59	TRUE	0	0
2025-08-15	310	0	PUT	0	0	114.48	TRUE	0	0
2025-08-15	370	0	PUT	0	0	142.2	TRUE	0	0
2025-08-15	380	0	PUT	0	0	143.16	TRUE	0	0
2025-08-15	390	236.68	PUT	0	0	145.43	TRUE	0	0
2025-09-19	45	50.25	CALL	0	10	76.12	TRUE	0	0
2025-09-19	50	42.9	CALL	0	196	69.86	TRUE	0	0
2025-09-19	55	40.95	CALL	9	57	72.1	TRUE	2.6	0.07
2025-09-19	60	34.2	CALL	0	190	63.19	TRUE	0	0
2025-09-19	65	32.4	CALL	8	224	64.15	TRUE	1.8	0.06
2025-09-19	70	28.55	CALL	7	241	58.54	TRUE	1.8	0.07
2025-09-19	75	24.7	CALL	9	139	59.53	TRUE	1.33	0.06
2025-09-19	80	21.58	CALL	17	371	55.12	TRUE	1.43	0.07
2025-09-19	85	18.1	CALL	77	1682	53.83	TRUE	1.3	0.08
2025-09-19	90	15.15	CALL	29	8399	52.31	TRUE	2.1	0.16
2025-09-19	95	12.55	CALL	221	7195	50.44	FALSE	1.65	0.15
2025-09-19	100	10.36	CALL	148	10439	49.89	FALSE	1.56	0.18
2025-09-19	105	8.3	CALL	100	6249	49.29	FALSE	1.3	0.19
2025-09-19	110	6.65	CALL	45	8184	48.51	FALSE	1.04	0.19
2025-09-19	115	5.3	CALL	359	7946	47.93	FALSE	0.95	0.22
2025-09-19	120	4.2	CALL	196	10060	47.08	FALSE	0.75	0.22
2025-09-19	125	3.41	CALL	67	10760	47.31	FALSE	0.68	0.25
2025-09-19	130	2.68	CALL	145	8646	47.01	FALSE	0.4	0.18
2025-09-19	135	2.03	CALL	67	10045	46.3	FALSE	0.13	0.07
2025-09-19	140	1.7	CALL	53	4625	47.05	FALSE	0.23	0.16
2025-09-19	145	1.38	CALL	14	1613	47.34	FALSE	0.19	0.16
2025-09-19	150	1.1	CALL	130	7532	47.41	FALSE	0.13	0.13
2025-09-19	155	0.92	CALL	30	1670	47.97	FALSE	0.14	0.18
2025-09-19	160	0.77	CALL	43	3588	48.48	FALSE	0.11	0.17
2025-09-19	165	0.62	CALL	2	1347	49.16	FALSE	0.05	0.09
2025-09-19	170	0.54	CALL	74	2326	49.35	FALSE	0.03	0.06
2025-09-19	175	0.46	CALL	2	5853	49.87	FALSE	0.01	0.02
2025-09-19	180	0.43	CALL	33	2701	51.12	FALSE	0.01	0.02
2025-09-19	185	0.35	CALL	5	1362	51.93	FALSE	0	0
2025-09-19	190	0.32	CALL	0	1264	52.68	FALSE	0	0
2025-09-19	195	0.3	CALL	2	817	53.14	FALSE	-0.02	-0.06
2025-09-19	200	0.29	CALL	60	3580	54.39	FALSE	0.03	0.12
2025-09-19	210	0.23	CALL	5	569	55.45	FALSE	0.23	0
2025-09-19	220	0.17	CALL	0	1044	57.6	FALSE	0	0
2025-09-19	230	0.14	CALL	0	542	58.95	FALSE	0	0
2025-09-19	240	0.15	CALL	0	823	69.28	FALSE	0	0
2025-09-19	250	0.14	CALL	0	2497	61.91	FALSE	0	0
2025-09-19	260	0.12	CALL	1	496	62.36	FALSE	0	0
2025-09-19	270	0.12	CALL	11	1356	64.32	FALSE	0.12	0
2025-09-19	45	0.61	PUT	7	531	72.34	FALSE	-0.1	-0.14
2025-09-19	50	0.9	PUT	2	10373	63.04	FALSE	-0.17	-0.16
2025-09-19	55	1.19	PUT	1	1566	64.82	FALSE	-0.35	-0.23
2025-09-19	60	1.68	PUT	343	2122	62.17	FALSE	-0.46	-0.22
2025-09-19	65	2.4	PUT	89	3989	59.5	FALSE	-0.54	-0.18
2025-09-19	70	3.2	PUT	36	6125	57.88	FALSE	-0.7	-0.18
2025-09-19	75	4.32	PUT	724	13515	55.67	FALSE	-0.68	-0.14
2025-09-19	80	5.65	PUT	2080	20698	54.44	FALSE	-0.95	-0.14
2025-09-19	85	7.52	PUT	77	12440	52.84	FALSE	-1.23	-0.14
2025-09-19	90	9.55	PUT	21	16536	51.65	FALSE	-1.45	-0.13
2025-09-19	95	11.9	PUT	120	10766	50.65	TRUE	-1.25	-0.1
2025-09-19	100	14.48	PUT	61	22438	50.45	TRUE	-1.46	-0.09
2025-09-19	105	17.64	PUT	20	9121	50.26	TRUE	-1.93	-0.1
2025-09-19	110	21.04	PUT	7	13429	49.91	TRUE	-1.62	-0.07
2025-09-19	115	24.85	PUT	4	5207	50.25	TRUE	-0.7	-0.03
2025-09-19	120	28.7	PUT	8	8378	49.77	TRUE	-1.5	-0.05
2025-09-19	125	32.57	PUT	2	5596	46.99	TRUE	-2.42	-0.07
2025-09-19	130	37.9	PUT	2	2771	54.19	TRUE	-0.77	-0.02
2025-09-19	135	41.22	PUT	1	4439	46.37	TRUE	-2.23	-0.05
2025-09-19	140	47.25	PUT	1	3368	47.03	TRUE	-0.75	-0.02
2025-09-19	145	50.98	PUT	1	337	50.48	TRUE	-2.28	-0.04
2025-09-19	150	59.3	PUT	0	26	57.42	TRUE	0	0
2025-09-19	155	66.6	PUT	0	3	57.63	TRUE	0	0
2025-09-19	160	77.5	PUT	0	0	59.85	TRUE	0	0
2025-09-19	165	73.75	PUT	0	2	65.15	TRUE	0	0
2025-09-19	170	58.7	PUT	0	0	56.8	TRUE	0	0
2025-09-19	175	74.85	PUT	0	1	62.8	TRUE	0	0
2025-09-19	180	65	PUT	0	1	71.6	TRUE	0	0
2025-09-19	185	73.2	PUT	0	0	70.11	TRUE	0	0
2025-09-19	190	66.95	PUT	0	0	73.71	TRUE	0	0
2025-09-19	195	80.62	PUT	0	0	67.65	TRUE	0	0
2025-09-19	200	92	PUT	0	0	79.27	TRUE	0	0
2025-09-19	210	116.8	PUT	4	0	82.63	TRUE	-1.73	-0.01
2025-09-19	220	103.85	PUT	0	0	85	TRUE	0	0
2025-09-19	230	88	PUT	0	0	93.54	TRUE	0	0
2025-09-19	240	98.55	PUT	0	0	97.06	TRUE	0	0
2025-09-19	250	98.25	PUT	0	0	97.51	TRUE	0	0
2025-09-19	260	104.6	PUT	0	0	99.22	TRUE	0	0
2025-09-19	270	0	PUT	0	0	103.72	TRUE	0	0
2025-10-17	45	43.25	CALL	0	32	62.83	TRUE	0	0
2025-10-17	50	39	CALL	0	50	71.7	TRUE	0	0
2025-10-17	55	35.15	CALL	0	92	68.78	TRUE	0	0
2025-10-17	60	37.65	CALL	1	2392	60	TRUE	2.05	0.06
2025-10-17	65	31.04	CALL	0	109	62.42	TRUE	0	0
2025-10-17	70	27.25	CALL	0	131	57.26	TRUE	0	0
2025-10-17	75	24.3	CALL	1	99	52.98	TRUE	0.7	0.03
2025-10-17	80	22.3	CALL	1	467	53.24	TRUE	1.45	0.07
2025-10-17	85	18.45	CALL	6	529	49.1	TRUE	1.68	0.1
2025-10-17	90	15.65	CALL	146	3158	51.55	TRUE	1.35	0.09
2025-10-17	95	13.3	CALL	64	2542	50	FALSE	0.75	0.06
2025-10-17	100	10.95	CALL	208	1773	49.15	FALSE	0.8	0.08
2025-10-17	105	9.25	CALL	95	2353	48.32	FALSE	1.4	0.18
2025-10-17	110	7.5	CALL	38	3921	47.64	FALSE	0.75	0.11
2025-10-17	115	6.15	CALL	29	5001	49.25	FALSE	0.65	0.12
2025-10-17	120	4.81	CALL	45	1828	45.56	FALSE	0.51	0.12
2025-10-17	125	4.16	CALL	16	1992	46.39	FALSE	0.83	0.25
2025-10-17	130	3.35	CALL	206	2193	46.37	FALSE	0.63	0.23
2025-10-17	135	2.6	CALL	145	834	45.61	FALSE	0.41	0.19
2025-10-17	140	2.17	CALL	43	1641	46.02	FALSE	0.22	0.11
2025-10-17	145	1.8	CALL	1	1315	46.3	FALSE	0.33	0.22
2025-10-17	150	1.45	CALL	190	1709	46.22	FALSE	0.16	0.12
2025-10-17	155	1.12	CALL	41	1266	46.67	FALSE	0.06	0.06
2025-10-17	160	1.05	CALL	3	749	47.23	FALSE	0.17	0.19
2025-10-17	165	0.9	CALL	1	452	47.73	FALSE	0.9	0
2025-10-17	170	0.68	CALL	2	665	47.91	FALSE	0.01	0.01
2025-10-17	175	0.68	CALL	5	353	48.84	FALSE	0.12	0.21
2025-10-17	180	0.57	CALL	51	394	49	FALSE	0.57	0
2025-10-17	185	0.37	CALL	0	350	49.52	FALSE	0	0
2025-10-17	190	0.45	CALL	2	645	50.2	FALSE	0.04	0.1
2025-10-17	195	0.41	CALL	22	147	50.94	FALSE	0.41	0
2025-10-17	200	0.39	CALL	35	698	51.97	FALSE	0.02	0.05
2025-10-17	210	0.24	CALL	0	128	53.11	FALSE	0	0
2025-10-17	220	0.29	CALL	5	466	54.86	FALSE	0.06	0.26
2025-10-17	230	0.22	CALL	0	121	55.91	FALSE	0	0
2025-10-17	240	0.26	CALL	0	223	57.13	FALSE	0	0
2025-10-17	250	0.18	CALL	0	964	58.47	FALSE	0	0
2025-10-17	260	0.12	CALL	0	411	59.84	FALSE	0	0
2025-10-17	270	0.15	CALL	1	264	60.37	FALSE	0.15	0
2025-10-17	280	0.15	CALL	18	818	62.12	FALSE	0.15	0
2025-10-17	45	0.73	PUT	14	676	68.5	FALSE	-0.11	-0.13
2025-10-17	50	1.02	PUT	13	908	65.54	FALSE	-0.25	-0.2
2025-10-17	55	1.55	PUT	4	285	62.43	FALSE	-0.15	-0.09
2025-10-17	60	2.01	PUT	33	3099	59.91	FALSE	-0.43	-0.18
2025-10-17	65	2.69	PUT	266	569	57.96	FALSE	-0.53	-0.16
2025-10-17	70	3.7	PUT	82	1645	56	FALSE	-0.65	-0.15
2025-10-17	75	5.05	PUT	4	3791	54.45	FALSE	-0.75	-0.13
2025-10-17	80	6.42	PUT	70	2979	52.87	FALSE	-1.04	-0.14
2025-10-17	85	8.1	PUT	910	2860	52.51	FALSE	-1.25	-0.13
2025-10-17	90	10.05	PUT	17	2976	50.5	FALSE	-1.65	-0.14
2025-10-17	95	12.64	PUT	67	7108	50.94	TRUE	-1.66	-0.12
2025-10-17	100	15.3	PUT	277	10104	48.76	TRUE	-1.04	-0.06
2025-10-17	105	18.8	PUT	19	2803	51.24	TRUE	-1.56	-0.08
2025-10-17	110	21.4	PUT	108	2770	47.94	TRUE	-2.25	-0.1
2025-10-17	115	25	PUT	11	1542	47.53	TRUE	-2.66	-0.1
2025-10-17	120	29	PUT	2	1288	47.91	TRUE	-2.14	-0.07
2025-10-17	125	34.2	PUT	0	964	51.16	TRUE	0	0
2025-10-17	130	45.05	PUT	0	867	44.92	TRUE	0	0
2025-10-17	135	50.05	PUT	0	393	53.32	TRUE	0	0
2025-10-17	140	55.56	PUT	0	926	49.07	TRUE	0	0
2025-10-17	145	52.5	PUT	1	197	58.8	TRUE	52.5	0
2025-10-17	150	66	PUT	0	281	49.83	TRUE	0	0
2025-10-17	155	63.1	PUT	0	1	54.82	TRUE	0	0
2025-10-17	160	66.17	PUT	1	0	57.62	TRUE	66.17	0
2025-10-17	165	65.05	PUT	0	0	60.41	TRUE	0	0
2025-10-17	170	67.09	PUT	0	0	57.2	TRUE	0	0
2025-10-17	175	61.75	PUT	0	0	60.15	TRUE	0	0
2025-10-17	180	87.35	PUT	0	0	68.6	TRUE	0	0
2025-10-17	185	77.33	PUT	0	0	71.03	TRUE	0	0
2025-10-17	190	86.7	PUT	0	0	66.13	TRUE	0	0
2025-10-17	195	71.6	PUT	0	0	72.36	TRUE	0	0
2025-10-17	200	112.75	PUT	0	18	66.03	TRUE	0	0
2025-10-17	210	122.76	PUT	0	0	71.59	TRUE	0	0
2025-10-17	220	0	PUT	0	0	81.99	TRUE	0	0
2025-10-17	230	105.95	PUT	0	0	79.46	TRUE	0	0
2025-10-17	240	0	PUT	0	0	88.02	TRUE	0	0
2025-10-17	250	0	PUT	0	0	94.61	TRUE	0	0
2025-10-17	260	0	PUT	0	0	98.16	TRUE	0	0
2025-10-17	270	0	PUT	0	0	101.05	TRUE	0	0
2025-10-17	280	0	PUT	0	0	90.13	TRUE	0	0
2025-11-21	45	53.05	CALL	0	11	73.2	TRUE	0	0
2025-11-21	50	48.67	CALL	0	55	70.65	TRUE	0	0
2025-11-21	55	41.55	CALL	0	27	63.26	TRUE	0	0
2025-11-21	60	36.22	CALL	0	109	64.04	TRUE	0	0
2025-11-21	65	32	CALL	0	73	59.84	TRUE	0	0
2025-11-21	70	30.85	CALL	2	70	57.97	TRUE	2.3	0.08
2025-11-21	75	26.8	CALL	1	92	54.14	TRUE	1.8	0.07
2025-11-21	80	21.55	CALL	0	1248	51.75	TRUE	0	0
2025-11-21	85	19.45	CALL	1	1149	48.21	TRUE	0.7	0.04
2025-11-21	90	17.53	CALL	44	1931	52.79	TRUE	1.26	0.08
2025-11-21	95	15.15	CALL	103	1439	50.53	FALSE	2.15	0.17
2025-11-21	100	12.91	CALL	25	931	49.8	FALSE	1.22	0.1
2025-11-21	105	10.59	CALL	16	2224	48.86	FALSE	1.39	0.15
2025-11-21	110	9.1	CALL	21	1008	48.2	FALSE	1.3	0.17
2025-11-21	115	7.42	CALL	62	996	47.74	FALSE	1.07	0.17
2025-11-21	120	6.35	CALL	42	2338	47.3	FALSE	1.05	0.2
2025-11-21	125	5.25	CALL	2502	703	46.84	FALSE	0.7	0.15
2025-11-21	130	4.3	CALL	9	1738	46.33	FALSE	0.35	0.09
2025-11-21	135	3.65	CALL	11	2199	46.56	FALSE	0.45	0.14
2025-11-21	140	3.05	CALL	18	746	46.52	FALSE	0.58	0.23
2025-11-21	145	2.48	CALL	11	1025	46.37	FALSE	0.41	0.2
2025-11-21	150	2.15	CALL	7	2012	46.62	FALSE	0.28	0.15
2025-11-21	155	1.82	CALL	6	1002	46.78	FALSE	1.82	0
2025-11-21	160	1.55	CALL	3	945	46.98	FALSE	0.19	0.14
2025-11-21	165	1.18	CALL	0	539	47.09	FALSE	0	0
2025-11-21	170	1.11	CALL	17	414	47.2	FALSE	0.09	0.09
2025-11-21	175	0.88	CALL	10	416	53.73	FALSE	-0.03	-0.03
2025-11-21	180	0.88	CALL	10	577	48.33	FALSE	0.88	0
2025-11-21	185	0.8	CALL	1	522	48.53	FALSE	0.21	0.36
2025-11-21	190	0.6	CALL	0	1641	49.03	FALSE	0	0
2025-11-21	195	0.57	CALL	0	319	49.65	FALSE	0	0
2025-11-21	200	0.51	CALL	0	923	49.99	FALSE	0	0
2025-11-21	210	0.36	CALL	0	381	51.35	FALSE	0	0
2025-11-21	220	0.34	CALL	0	304	52.54	FALSE	0	0
2025-11-21	230	0.62	CALL	0	232	53.62	FALSE	0	0
2025-11-21	240	0.3	CALL	0	193	54.89	FALSE	0	0
2025-11-21	250	0.2	CALL	0	807	56.09	FALSE	0	0
2025-11-21	260	0.28	CALL	0	1121	57.4	FALSE	0	0
2025-11-21	270	0.22	CALL	0	52	57.94	FALSE	0	0
2025-11-21	280	0.21	CALL	1	1512	58.93	FALSE	0.01	0.05
2025-11-21	45	0.94	PUT	8	422	66.99	FALSE	-0.16	-0.15
2025-11-21	50	1.38	PUT	1	278	63.88	FALSE	-0.13	-0.09
2025-11-21	55	1.84	PUT	6	1288	61.7	FALSE	-0.38	-0.17
2025-11-21	60	2.5	PUT	3	497	59.53	FALSE	-0.2	-0.07
2025-11-21	65	3.35	PUT	15	1522	57.69	FALSE	-0.57	-0.15
2025-11-21	70	4.4	PUT	267	913	56.03	FALSE	-0.85	-0.16
2025-11-21	75	5.9	PUT	3	440	54.16	FALSE	-0.25	-0.04
2025-11-21	80	7.24	PUT	12	2562	52.74	FALSE	-1.21	-0.14
2025-11-21	85	9.25	PUT	32	1989	51.58	FALSE	-1.15	-0.11
2025-11-21	90	11.2	PUT	8	2376	50.6	FALSE	11.2	0
2025-11-21	95	13.55	PUT	21	3375	49.58	TRUE	-1.75	-0.11
2025-11-21	100	16.3	PUT	31	6563	49.75	TRUE	-1.66	-0.09
2025-11-21	105	19.12	PUT	7	2845	48.54	TRUE	-2.24	-0.1
2025-11-21	110	22.25	PUT	7	1829	47.54	TRUE	-2.15	-0.09
2025-11-21	115	27.55	PUT	0	838	46.07	TRUE	0	0
2025-11-21	120	36.21	PUT	0	1709	48.71	TRUE	0	0
2025-11-21	125	35.04	PUT	0	454	44.39	TRUE	0	0
2025-11-21	130	38.03	PUT	1	343	47.93	TRUE	-0.77	-0.02
2025-11-21	135	53.5	PUT	0	563	46.66	TRUE	0	0
2025-11-21	140	45.49	PUT	0	381	46.26	TRUE	0	0
2025-11-21	145	55.25	PUT	0	88	46.61	TRUE	0	0
2025-11-21	150	63.01	PUT	0	159	52.84	TRUE	0	0
2025-11-21	155	60.6	PUT	0	19	57.41	TRUE	0	0
2025-11-21	160	77.5	PUT	0	22	53.35	TRUE	0	0
2025-11-21	165	82.35	PUT	0	20	54.19	TRUE	0	0
2025-11-21	170	71.68	PUT	0	0	57.91	TRUE	0	0
2025-11-21	175	74.35	PUT	0	1	59.06	TRUE	0	0
2025-11-21	180	79.11	PUT	0	0	56.48	TRUE	0	0
2025-11-21	185	63	PUT	0	0	66.04	TRUE	0	0
2025-11-21	190	87.1	PUT	0	0	61.21	TRUE	0	0
2025-11-21	195	84.28	PUT	0	0	69.47	TRUE	0	0
2025-11-21	200	91.5	PUT	0	0	71.79	TRUE	0	0
2025-11-21	210	86.45	PUT	0	0	74.89	TRUE	0	0
2025-11-21	220	0	PUT	0	0	76.74	TRUE	0	0
2025-11-21	230	0	PUT	0	0	76.37	TRUE	0	0
2025-11-21	240	0	PUT	0	0	76.53	TRUE	0	0
2025-11-21	250	0	PUT	0	0	86.94	TRUE	0	0
2025-11-21	260	0	PUT	0	0	80.38	TRUE	0	0
2025-11-21	270	0	PUT	0	0	94.45	TRUE	0	0
2025-11-21	280	0	PUT	0	0	96.56	TRUE	0	0
2025-12-19	25	67.45	CALL	1	127	85.6	TRUE	67.45	0
2025-12-19	30	53.95	CALL	0	121	83.45	TRUE	0	0
2025-12-19	35	55	CALL	0	9	81.18	TRUE	0	0
2025-12-19	40	48.23	CALL	0	16	75.82	TRUE	0	0
2025-12-19	45	40.05	CALL	0	321	65.41	TRUE	0	0
2025-12-19	50	39.41	CALL	0	447	70.23	TRUE	0	0
2025-12-19	55	32.8	CALL	0	176	65.44	TRUE	0	0
2025-12-19	60	36.1	CALL	0	342	65.27	TRUE	0	0
2025-12-19	65	34	CALL	1	180	58.46	TRUE	1.95	0.06
2025-12-19	70	29.65	CALL	0	244	56.39	TRUE	0	0
2025-12-19	75	26.87	CALL	0	364	54.63	TRUE	0	0
2025-12-19	80	24.4	CALL	4	1233	53.04	TRUE	1.95	0.09
2025-12-19	85	21.41	CALL	10	819	52.14	TRUE	1.81	0.09
2025-12-19	90	18.5	CALL	60	1198	50.7	TRUE	2	0.12
2025-12-19	95	15.95	CALL	11	7761	49.74	FALSE	1.8	0.13
2025-12-19	100	13.7	CALL	17	5436	49	FALSE	1.8	0.15
2025-12-19	105	11.1	CALL	17	4351	48.33	FALSE	0.8	0.08
2025-12-19	110	9.6	CALL	94	2426	47.68	FALSE	0.95	0.11
2025-12-19	115	8.24	CALL	12	2241	48.78	FALSE	0.63	0.08
2025-12-19	120	6.8	CALL	428	3635	46.71	FALSE	0.74	0.12
2025-12-19	125	5.73	CALL	43	4314	46.35	FALSE	0.68	0.13
2025-12-19	130	4.99	CALL	85	3057	46.03	FALSE	0.76	0.18
2025-12-19	135	4.15	CALL	18	5417	45.64	FALSE	0.53	0.15
2025-12-19	140	3.45	CALL	30	3311	45.34	FALSE	0.35	0.11
2025-12-19	145	3	CALL	4	1123	45.75	FALSE	0.49	0.2
2025-12-19	150	2.47	CALL	54	7971	45.7	FALSE	0.27	0.12
2025-12-19	155	2.19	CALL	2	904	45.98	FALSE	0.26	0.13
2025-12-19	160	1.8	CALL	50	3360	46.01	FALSE	0.24	0.15
2025-12-19	165	1.63	CALL	66	1075	46.39	FALSE	0.21	0.15
2025-12-19	170	1.39	CALL	1	1611	46.43	FALSE	0.21	0.18
2025-12-19	175	1.2	CALL	8	1683	46.6	FALSE	0.09	0.08
2025-12-19	180	1.05	CALL	18	3101	46.87	FALSE	0.09	0.09
2025-12-19	185	0.95	CALL	4	1542	47.43	FALSE	0.1	0.12
2025-12-19	190	0.75	CALL	10	888	47.84	FALSE	-0.02	-0.03
2025-12-19	195	0.66	CALL	0	1213	48.21	FALSE	0	0
2025-12-19	200	0.68	CALL	27	7609	48.56	FALSE	0.04	0.06
2025-12-19	210	0.54	CALL	0	2255	49.68	FALSE	0	0
2025-12-19	220	0.5	CALL	13	5092	50.75	FALSE	0.5	0
2025-12-19	230	0.44	CALL	1	1555	51.86	FALSE	0.44	0
2025-12-19	240	0.39	CALL	2	1191	52.91	FALSE	0	0
2025-12-19	250	0.32	CALL	2	2023	53.28	FALSE	-0.01	-0.03
2025-12-19	260	0.3	CALL	0	1062	55.04	FALSE	0	0
2025-12-19	270	0.25	CALL	0	1243	56.23	FALSE	0	0
2025-12-19	280	0.25	CALL	0	662	57.3	FALSE	0	0
2025-12-19	290	0.23	CALL	0	486	58.26	FALSE	0	0
2025-12-19	300	0.23	CALL	22	3426	58.8	FALSE	0.01	0.05
2025-12-19	310	0.28	CALL	0	329	59.69	FALSE	0	0
2025-12-19	320	0.25	CALL	0	1234	60.66	FALSE	0	0
2025-12-19	330	0.24	CALL	0	186	61.38	FALSE	0	0
2025-12-19	340	0.28	CALL	0	225	62.21	FALSE	0	0
2025-12-19	350	0.15	CALL	0	427	62.75	FALSE	0	0
2025-12-19	360	0.25	CALL	0	545	63.66	FALSE	0	0
2025-12-19	370	0.06	CALL	0	320	64.75	FALSE	0	0
2025-12-19	380	0.1	CALL	0	285	64.33	FALSE	0	0
2025-12-19	390	0.12	CALL	3	5593	64.79	FALSE	0	0
2025-12-19	25	0.24	PUT	0	3040	78.97	FALSE	0	0
2025-12-19	30	0.32	PUT	54	719	75.28	FALSE	-0.04	-0.11
2025-12-19	35	0.5	PUT	1	212	71.45	FALSE	-0.11	-0.18
2025-12-19	40	0.76	PUT	1	792	68.37	FALSE	-0.11	-0.13
2025-12-19	45	1.11	PUT	2	820	65.65	FALSE	-0.2	-0.15
2025-12-19	50	1.64	PUT	3	1071	62.47	FALSE	-0.02	-0.01
2025-12-19	55	2.1	PUT	305	1027	60.55	FALSE	-0.15	-0.07
2025-12-19	60	2.78	PUT	41	3219	58.23	FALSE	-0.44	-0.14
2025-12-19	65	3.75	PUT	2	2837	56.31	FALSE	-0.61	-0.14
2025-12-19	70	4.79	PUT	29	5641	54.97	FALSE	-0.79	-0.14
2025-12-19	75	6.11	PUT	14	8368	53.53	FALSE	-0.84	-0.12
2025-12-19	80	7.7	PUT	385	9880	52.35	FALSE	-1.2	-0.13
2025-12-19	85	9.61	PUT	12	6768	51	FALSE	-0.54	-0.05
2025-12-19	90	11.95	PUT	21	5681	51.3	FALSE	-1.35	-0.1
2025-12-19	95	14.05	PUT	10	4605	49.4	TRUE	-1.85	-0.12
2025-12-19	100	17.36	PUT	7	9410	50.74	TRUE	-1.44	-0.08
2025-12-19	105	19.9	PUT	5	5064	47.65	TRUE	-1.45	-0.07
2025-12-19	110	23.21	PUT	26	6213	48.49	TRUE	-1.45	-0.06
2025-12-19	115	26.5	PUT	46	5279	47.44	TRUE	-1.1	-0.04
2025-12-19	120	29.9	PUT	24	5035	45.97	TRUE	29.9	0
2025-12-19	125	41.21	PUT	0	2385	49.38	TRUE	0	0
2025-12-19	130	38.22	PUT	5	4116	46.67	TRUE	-1.61	-0.04
2025-12-19	135	42.71	PUT	3	8180	47.58	TRUE	-2.17	-0.05
2025-12-19	140	54.5	PUT	0	1229	45.88	TRUE	0	0
2025-12-19	145	59.94	PUT	0	529	51.79	TRUE	0	0
2025-12-19	150	58.9	PUT	0	1318	46.54	TRUE	0	0
2025-12-19	155	69.12	PUT	0	405	52.53	TRUE	0	0
2025-12-19	160	75.96	PUT	0	674	50.81	TRUE	0	0
2025-12-19	165	73.76	PUT	0	13	47.54	TRUE	0	0
2025-12-19	170	83.4	PUT	0	160	57.27	TRUE	0	0
2025-12-19	175	78.72	PUT	0	1	55.78	TRUE	0	0
2025-12-19	180	83.25	PUT	0	0	56.01	TRUE	0	0
2025-12-19	185	86.43	PUT	0	0	57.88	TRUE	0	0
2025-12-19	190	81.33	PUT	0	0	57.09	TRUE	0	0
2025-12-19	195	95.19	PUT	0	0	66.2	TRUE	0	0
2025-12-19	200	103.58	PUT	0	1	68.85	TRUE	0	0
2025-12-19	210	121.88	PUT	0	0	69.97	TRUE	0	0
2025-12-19	220	98.73	PUT	0	0	75.51	TRUE	0	0
2025-12-19	230	114	PUT	0	0	78.13	TRUE	0	0
2025-12-19	240	86.05	PUT	0	0	71.63	TRUE	0	0
2025-12-19	250	121.24	PUT	0	0	84.78	TRUE	0	0
2025-12-19	260	133.12	PUT	0	0	87.92	TRUE	0	0
2025-12-19	270	114.15	PUT	0	0	81.96	TRUE	0	0
2025-12-19	280	155.53	PUT	0	0	92.56	TRUE	0	0
2025-12-19	290	0	PUT	0	0	97.14	TRUE	0	0
2025-12-19	300	171.25	PUT	0	0	97.74	TRUE	0	0
2025-12-19	310	133.64	PUT	0	0	94.06	TRUE	0	0
2025-12-19	320	0	PUT	0	0	91.84	TRUE	0	0
2025-12-19	330	149.9	PUT	0	0	105.15	TRUE	0	0
2025-12-19	340	163.45	PUT	0	0	107.63	TRUE	0	0
2025-12-19	350	161.15	PUT	0	0	97.36	TRUE	0	0
2025-12-19	360	189.07	PUT	0	0	112.4	TRUE	0	0
2025-12-19	370	179.8	PUT	0	0	100.61	TRUE	0	0
2025-12-19	380	188.9	PUT	0	0	116.54	TRUE	0	0
2025-12-19	390	198.5	PUT	0	0	109.81	TRUE	0	0
2026-01-16	25	69.4	CALL	2	1070	97.84	TRUE	0.53	0.01
2026-01-16	30	62.2	CALL	2	178	89.49	TRUE	-1.7	-0.03
2026-01-16	35	60.6	CALL	0	506	81.57	TRUE	0	0
2026-01-16	40	48.2	CALL	0	119	70.86	TRUE	0	0
2026-01-16	45	51.95	CALL	0	72	68.12	TRUE	0	0
2026-01-16	50	47.2	CALL	55	345	67.31	TRUE	3	0.07
2026-01-16	55	43	CALL	1	597	63.52	TRUE	0.7	0.02
2026-01-16	60	39.1	CALL	37	529	55.81	TRUE	2.05	0.06
2026-01-16	65	34.55	CALL	7	626	50.66	TRUE	1.9	0.06
2026-01-16	70	31.7	CALL	5	1379	54.2	TRUE	2.95	0.1
2026-01-16	75	28.25	CALL	15	1373	53.08	TRUE	2.8	0.11
2026-01-16	80	25.05	CALL	8	1613	52.13	TRUE	2.25	0.1
2026-01-16	85	21.7	CALL	15	1614	51.28	TRUE	2.23	0.11
2026-01-16	90	18.9	CALL	140	2770	50.61	TRUE	1.75	0.1
2026-01-16	95	16.3	CALL	160	2092	50.25	FALSE	1.6	0.11
2026-01-16	100	14.25	CALL	382	10945	48.24	FALSE	1.65	0.13
2026-01-16	105	12.1	CALL	156	3522	48.93	FALSE	1.25	0.12
2026-01-16	110	10.3	CALL	224	7253	46.81	FALSE	0.74	0.08
2026-01-16	115	9	CALL	147	4996	46.24	FALSE	1	0.13
2026-01-16	120	7.65	CALL	356	10620	45.81	FALSE	1.05	0.16
2026-01-16	125	6.45	CALL	43	8942	45.74	FALSE	0.88	0.16
2026-01-16	130	5.47	CALL	102	15049	45.43	FALSE	0.75	0.16
2026-01-16	135	4.7	CALL	24	4305	45.09	FALSE	0.45	0.11
2026-01-16	140	4	CALL	1125	17976	44.98	FALSE	0.35	0.1
2026-01-16	145	3.3	CALL	21	3045	44.43	FALSE	0.27	0.09
2026-01-16	150	2.93	CALL	312	18316	44.99	FALSE	0.46	0.19
2026-01-16	155	2.47	CALL	99	5133	44.8	FALSE	0.3	0.14
2026-01-16	160	2.13	CALL	108	12206	44.92	FALSE	0.29	0.16
2026-01-16	165	1.91	CALL	8	5390	45.47	FALSE	0.31	0.19
2026-01-16	170	1.61	CALL	87	8175	45.28	FALSE	0.19	0.13
2026-01-16	175	1.3	CALL	3	5334	45.84	FALSE	0.01	0.01
2026-01-16	180	1.23	CALL	67	11186	46.07	FALSE	0.13	0.12
2026-01-16	185	1.05	CALL	4	2253	45.62	FALSE	1.05	0
2026-01-16	190	0.99	CALL	8	5209	46.46	FALSE	0.1	0.11
2026-01-16	195	0.93	CALL	130	1857	47.22	FALSE	0.06	0.07
2026-01-16	200	0.84	CALL	279	24786	47.57	FALSE	0.1	0.14
2026-01-16	210	0.7	CALL	11	2652	48.39	FALSE	0.06	0.09
2026-01-16	220	0.61	CALL	27	5421	49.45	FALSE	0.06	0.11
2026-01-16	230	0.53	CALL	25	4330	50.36	FALSE	0.03	0.06
2026-01-16	240	0.46	CALL	8	1299	51.16	FALSE	0.46	0
2026-01-16	250	0.4	CALL	41	5765	51.89	FALSE	0.02	0.05
2026-01-16	260	0.35	CALL	6	2174	53.4	FALSE	0	0
2026-01-16	270	0.35	CALL	1	3101	54.19	FALSE	-0.01	-0.03
2026-01-16	280	0.33	CALL	30	1895	55.28	FALSE	0.02	0.06
2026-01-16	290	0.4	CALL	0	1009	52.18	FALSE	0	0
2026-01-16	300	0.28	CALL	15	8715	56.91	FALSE	0.01	0.04
2026-01-16	310	0.26	CALL	0	1043	57.97	FALSE	0	0
2026-01-16	320	0.25	CALL	3	5635	58.67	FALSE	0.25	0
2026-01-16	330	0.2	CALL	0	1646	59.6	FALSE	0	0
2026-01-16	340	0.19	CALL	0	948	56.61	FALSE	0	0
2026-01-16	350	0.21	CALL	0	1448	57.45	FALSE	0	0
2026-01-16	360	0.18	CALL	0	3168	58.24	FALSE	0	0
2026-01-16	370	0.18	CALL	0	845	58.13	FALSE	0	0
2026-01-16	380	0.17	CALL	0	2686	62.77	FALSE	0	0
2026-01-16	390	0.19	CALL	288	12025	64.34	FALSE	0.03	0.19
2026-01-16	25	0.26	PUT	0	4033	76.05	FALSE	0	0
2026-01-16	30	0.38	PUT	25	874	73.52	FALSE	-0.05	-0.12
2026-01-16	35	0.57	PUT	10	286	69.5	FALSE	-0.06	-0.1
2026-01-16	40	0.88	PUT	3	744	66.12	FALSE	-0.12	-0.12
2026-01-16	45	1.43	PUT	0	3786	62.85	FALSE	0	0
2026-01-16	50	1.75	PUT	4	2027	58.31	FALSE	-0.2	-0.1
2026-01-16	55	2.36	PUT	249	4138	58.58	FALSE	-0.32	-0.12
2026-01-16	60	3	PUT	2	4161	56.82	FALSE	-0.3	-0.09
2026-01-16	65	4.05	PUT	6	2744	54.96	FALSE	-0.6	-0.13
2026-01-16	70	5.05	PUT	1085	7816	53.56	FALSE	-0.7	-0.12
2026-01-16	75	6.5	PUT	34	6601	52.2	FALSE	-1.01	-0.13
2026-01-16	80	8.09	PUT	40	14391	51.36	FALSE	-1.25	-0.13
2026-01-16	85	10.05	PUT	294	10759	50.65	FALSE	-1.41	-0.12
2026-01-16	90	12.05	PUT	61	8210	49.26	FALSE	-1.65	-0.12
2026-01-16	95	14.52	PUT	6	15338	48.67	TRUE	-1.83	-0.11
2026-01-16	100	17.45	PUT	106	18494	48.75	TRUE	-1.3	-0.07
2026-01-16	105	20.45	PUT	403	6895	48.32	TRUE	-0.88	-0.04
2026-01-16	110	23.26	PUT	45	12399	46.57	TRUE	-1.91	-0.08
2026-01-16	115	27.15	PUT	2	6012	47.6	TRUE	-1.24	-0.04
2026-01-16	120	31.66	PUT	0	12291	46.13	TRUE	0	0
2026-01-16	125	34.29	PUT	4	11071	45.62	TRUE	-0.99	-0.03
2026-01-16	130	39.41	PUT	1	10315	49.5	TRUE	-1.21	-0.03
2026-01-16	135	42.97	PUT	26	5214	43.45	TRUE	-1.23	-0.03
2026-01-16	140	54.77	PUT	0	10523	44.64	TRUE	0	0
2026-01-16	145	51.59	PUT	2	2524	45.7	TRUE	51.59	0
2026-01-16	150	56.3	PUT	1	5286	46.4	TRUE	56.3	0
2026-01-16	155	68.89	PUT	0	698	48.4	TRUE	0	0
2026-01-16	160	67.29	PUT	1	1904	48.25	TRUE	67.29	0
2026-01-16	165	77.6	PUT	0	1219	58.08	TRUE	0	0
2026-01-16	170	85.7	PUT	0	1308	53.28	TRUE	0	0
2026-01-16	175	81	PUT	31	80	54.83	TRUE	81	0
2026-01-16	180	92.9	PUT	0	35	54.14	TRUE	0	0
2026-01-16	185	84.15	PUT	0	12	55.95	TRUE	0	0
2026-01-16	190	107.35	PUT	0	43	58.39	TRUE	0	0
2026-01-16	195	108.9	PUT	0	83	57	TRUE	0	0
2026-01-16	200	107.87	PUT	0	6	67.17	TRUE	0	0
2026-01-16	210	110.86	PUT	0	4	67.1	TRUE	0	0
2026-01-16	220	135.71	PUT	0	3	66.49	TRUE	0	0
2026-01-16	230	141.96	PUT	0	0	75.76	TRUE	0	0
2026-01-16	240	99.95	PUT	0	0	78.18	TRUE	0	0
2026-01-16	250	138.05	PUT	0	0	82.54	TRUE	0	0
2026-01-16	260	146.75	PUT	0	0	84.74	TRUE	0	0
2026-01-16	270	127.85	PUT	0	0	77.01	TRUE	0	0
2026-01-16	280	126.15	PUT	0	0	79.83	TRUE	0	0
2026-01-16	290	138.8	PUT	0	0	82.54	TRUE	0	0
2026-01-16	300	150.5	PUT	0	0	95.03	TRUE	0	0
2026-01-16	310	157.55	PUT	0	0	91.81	TRUE	0	0
2026-01-16	320	157.4	PUT	0	0	103.74	TRUE	0	0
2026-01-16	330	151	PUT	0	0	105.8	TRUE	0	0
2026-01-16	340	159.3	PUT	0	0	108.13	TRUE	0	0
2026-01-16	350	168.8	PUT	0	0	110.07	TRUE	0	0
2026-01-16	360	178.9	PUT	0	0	111.26	TRUE	0	0
2026-01-16	370	231.95	PUT	0	0	113.78	TRUE	0	0
2026-01-16	380	258.08	PUT	0	0	115.57	TRUE	0	0
2026-01-16	390	296.92	PUT	0	0	117.31	TRUE	0	0
2026-02-20	45	48	CALL	0	1	59.71	TRUE	0	0
2026-02-20	50	48	CALL	1	74	59.28	TRUE	1	0.02
2026-02-20	55	35.55	CALL	0	257	61.35	TRUE	0	0
2026-02-20	60	39.8	CALL	17	217	55.72	TRUE	3.1	0.08
2026-02-20	65	34.1	CALL	2	177	56.25	TRUE	1.05	0.03
2026-02-20	70	32.85	CALL	16	64	55.3	TRUE	3.25	0.11
2026-02-20	75	28.15	CALL	4	223	54.96	TRUE	1.4	0.05
2026-02-20	80	25.82	CALL	19	1845	51.15	TRUE	2.22	0.09
2026-02-20	85	22.45	CALL	62	552	50.65	TRUE	1.7	0.08
2026-02-20	90	19.92	CALL	17	379	49.98	TRUE	1.37	0.07
2026-02-20	95	17.95	CALL	8	240	49.41	FALSE	1.63	0.1
2026-02-20	100	15.52	CALL	26	439	48.52	FALSE	1.02	0.07
2026-02-20	105	12.75	CALL	4	547	47.27	FALSE	0.35	0.03
2026-02-20	110	11.1	CALL	3	460	47.43	FALSE	0.1	0.01
2026-02-20	115	7.58	CALL	0	430	46.17	FALSE	0	0
2026-02-20	120	8.8	CALL	26	686	46.24	FALSE	0.8	0.1
2026-02-20	125	7.6	CALL	3	705	45.94	FALSE	0.57	0.08
2026-02-20	130	6.55	CALL	33	681	45.66	FALSE	0.25	0.04
2026-02-20	135	5.6	CALL	2	490	45.28	FALSE	0.6	0.12
2026-02-20	140	4.75	CALL	16	2814	44.84	FALSE	0.5	0.12
2026-02-20	145	4.1	CALL	10	94	45.24	FALSE	0.25	0.06
2026-02-20	150	3.5	CALL	5	224	45.25	FALSE	0.22	0.07
2026-02-20	155	3.05	CALL	2	130	45.17	FALSE	0.09	0.03
2026-02-20	160	2.5	CALL	0	470	45.27	FALSE	0	0
2026-02-20	165	2.32	CALL	0	121	45.33	FALSE	0	0
2026-02-20	170	2.1	CALL	4	197	45.26	FALSE	2.1	0
2026-02-20	175	1.91	CALL	1	69	45.76	FALSE	1.91	0
2026-02-20	180	1.16	CALL	0	160	45.75	FALSE	0	0
2026-02-20	185	1.32	CALL	0	60	44.24	FALSE	0	0
2026-02-20	190	1.16	CALL	0	60	46.18	FALSE	0	0
2026-02-20	195	1.47	CALL	0	9	46.31	FALSE	0	0
2026-02-20	200	1.1	CALL	7	209	46.92	FALSE	0.09	0.09
2026-02-20	45	1.52	PUT	1	150	63.64	FALSE	1.52	0
2026-02-20	50	2.31	PUT	0	1082	59.85	FALSE	0	0
2026-02-20	55	2.9	PUT	0	588	59.42	FALSE	0	0
2026-02-20	60	3.9	PUT	1	811	56.03	FALSE	0	0
2026-02-20	65	4.5	PUT	14	1411	55.1	FALSE	-0.5	-0.1
2026-02-20	70	5.77	PUT	17	134	53.94	FALSE	5.77	0
2026-02-20	75	9.4	PUT	0	320	52.04	FALSE	0	0
2026-02-20	80	9.55	PUT	1	2168	50.99	FALSE	9.55	0
2026-02-20	85	10.8	PUT	4	294	50.56	FALSE	-1.27	-0.11
2026-02-20	90	13.14	PUT	4	1066	49.14	FALSE	-0.26	-0.02
2026-02-20	95	15.9	PUT	6	409	49.22	TRUE	-0.85	-0.05
2026-02-20	100	18.5	PUT	9	548	49.49	TRUE	-0.9	-0.05
2026-02-20	105	21.15	PUT	17	653	48.07	TRUE	-1.15	-0.05
2026-02-20	110	24.95	PUT	0	148	50.26	TRUE	0	0
2026-02-20	115	27.5	PUT	7	423	46.49	TRUE	-1.2	-0.04
2026-02-20	120	31.1	PUT	10	339	46.09	TRUE	-2.15	-0.06
2026-02-20	125	35.65	PUT	10	47	48.24	TRUE	35.65	0
2026-02-20	130	49.5	PUT	0	185	45.93	TRUE	0	0
2026-02-20	135	49.36	PUT	0	64	45.8	TRUE	0	0
2026-02-20	140	54.96	PUT	0	80	45.03	TRUE	0	0
2026-02-20	145	65.65	PUT	0	2	44.81	TRUE	0	0
2026-02-20	150	67.7	PUT	0	24	44.98	TRUE	0	0
2026-02-20	155	64.35	PUT	0	20	46.59	TRUE	0	0
2026-02-20	160	65.35	PUT	0	1	44.65	TRUE	0	0
2026-02-20	165	73.25	PUT	0	1	53.2	TRUE	0	0
2026-02-20	170	67	PUT	0	0	49.16	TRUE	0	0
2026-02-20	175	0	PUT	0	0	50.1	TRUE	0	0
2026-02-20	180	0	PUT	0	0	60.66	TRUE	0	0
2026-02-20	185	0	PUT	0	0	61.68	TRUE	0	0
2026-02-20	190	0	PUT	0	0	53.85	TRUE	0	0
2026-02-20	195	0	PUT	0	0	65.2	TRUE	0	0
2026-02-20	200	86.18	PUT	0	0	59.16	TRUE	0	0
2026-03-20	45	52.15	CALL	1	391	55.29	TRUE	0.85	0.02
2026-03-20	50	40.2	CALL	0	308	57.54	TRUE	0	0
2026-03-20	55	41.5	CALL	0	169	58.63	TRUE	0	0
2026-03-20	60	38.1	CALL	2	165	57.22	TRUE	1	0.03
2026-03-20	65	36.62	CALL	52	304	54.43	TRUE	2.22	0.06
2026-03-20	70	32.7	CALL	9	891	54.2	TRUE	1.51	0.05
2026-03-20	75	29.9	CALL	5	537	52.8	TRUE	3.1	0.12
2026-03-20	80	26.49	CALL	11	837	52.71	TRUE	2.64	0.11
2026-03-20	85	23.4	CALL	33	719	51.07	TRUE	2.05	0.1
2026-03-20	90	20.95	CALL	105	1144	49.22	TRUE	2.4	0.13
2026-03-20	95	18.1	CALL	122	743	48.79	FALSE	1.68	0.1
2026-03-20	100	16.27	CALL	39	7893	47.83	FALSE	1.87	0.13
2026-03-20	105	14	CALL	143	3005	47.48	FALSE	1.2	0.09
2026-03-20	110	12.45	CALL	78	1720	46.68	FALSE	1.45	0.13
2026-03-20	115	10.98	CALL	12	4116	46.58	FALSE	1.08	0.11
2026-03-20	120	9.55	CALL	51	4193	46.14	FALSE	1.08	0.13
2026-03-20	125	8.35	CALL	83	2663	45.93	FALSE	0.75	0.1
2026-03-20	130	7.25	CALL	21	1088	45.61	FALSE	0.61	0.09
2026-03-20	135	5.65	CALL	0	621	45.36	FALSE	0	0
2026-03-20	140	5.54	CALL	20	836	45.39	FALSE	0.69	0.14
2026-03-20	145	4.75	CALL	8	441	44.98	FALSE	0.25	0.06
2026-03-20	150	4.2	CALL	18	1693	45.11	FALSE	0.65	0.18
2026-03-20	155	3.69	CALL	5	2024	45.14	FALSE	0.49	0.15
2026-03-20	160	3.16	CALL	17	966	44.8	FALSE	0.25	0.09
2026-03-20	165	2.5	CALL	0	721	44.92	FALSE	0	0
2026-03-20	170	2.51	CALL	1	310	45.21	FALSE	0.3	0.14
2026-03-20	175	1.54	CALL	0	2934	45.19	FALSE	0	0
2026-03-20	180	2	CALL	3	1497	45.57	FALSE	0.25	0.14
2026-03-20	185	1.63	CALL	4	502	45.5	FALSE	0.03	0.02
2026-03-20	190	1.76	CALL	0	15	45.69	FALSE	0	0
2026-03-20	195	1.45	CALL	0	1	45.8	FALSE	0	0
2026-03-20	200	1.21	CALL	0	763	46.02	FALSE	0	0
2026-03-20	45	1.73	PUT	0	869	60.66	FALSE	0	0
2026-03-20	50	2.3	PUT	0	776	58.6	FALSE	0	0
2026-03-20	55	2.76	PUT	31	1005	56.9	FALSE	-0.29	-0.1
2026-03-20	60	3.8	PUT	25	5371	54.98	FALSE	-0.4	-0.1
2026-03-20	65	4.72	PUT	69	1635	54.03	FALSE	-0.43	-0.08
2026-03-20	70	5.9	PUT	6	2985	52.42	FALSE	-0.35	-0.06
2026-03-20	75	7.5	PUT	114	1977	51.78	FALSE	-0.6	-0.07
2026-03-20	80	9.35	PUT	86	2950	51.24	FALSE	-0.8	-0.08
2026-03-20	85	11.2	PUT	116	3211	49.58	FALSE	-1.24	-0.1
2026-03-20	90	14.05	PUT	142	6550	49.56	FALSE	-0.9	-0.06
2026-03-20	95	15.73	PUT	104	5605	48.14	TRUE	-1.82	-0.1
2026-03-20	100	20.4	PUT	0	3372	47.75	TRUE	0	0
2026-03-20	105	21.85	PUT	134	1562	46.98	TRUE	-1.05	-0.05
2026-03-20	110	25.18	PUT	2	2712	48.42	TRUE	-1.22	-0.05
2026-03-20	115	30.5	PUT	0	1319	46.29	TRUE	0	0
2026-03-20	120	34.05	PUT	0	596	45.91	TRUE	0	0
2026-03-20	125	36.3	PUT	0	804	45.38	TRUE	0	0
2026-03-20	130	43.1	PUT	1	146	44.89	TRUE	43.1	0
2026-03-20	135	49.32	PUT	0	94	44.92	TRUE	0	0
2026-03-20	140	49	PUT	0	83	44.92	TRUE	0	0
2026-03-20	145	59.84	PUT	0	34	45.49	TRUE	0	0
2026-03-20	150	59.19	PUT	0	53	39.18	TRUE	0	0
2026-03-20	155	67.41	PUT	0	58	47.69	TRUE	0	0
2026-03-20	160	75.8	PUT	0	11	46.09	TRUE	0	0
2026-03-20	165	83.4	PUT	0	51	47.17	TRUE	0	0
2026-03-20	170	90.96	PUT	0	0	52.04	TRUE	0	0
2026-03-20	175	87	PUT	0	1	49.43	TRUE	0	0
2026-03-20	180	78.5	PUT	0	0	55.73	TRUE	0	0
2026-03-20	185	0	PUT	0	0	57.15	TRUE	0	0
2026-03-20	190	0	PUT	0	0	52.9	TRUE	0	0
2026-03-20	195	101.82	PUT	0	0	56.66	TRUE	0	0
2026-03-20	200	0	PUT	0	0	65.27	TRUE	0	0
2026-06-18	25	71.3	CALL	1	38	76.51	TRUE	71.3	0
2026-06-18	30	59.14	CALL	0	31	72.86	TRUE	0	0
2026-06-18	35	54	CALL	0	11	62.38	TRUE	0	0
2026-06-18	40	50.98	CALL	0	13	60.99	TRUE	0	0
2026-06-18	45	50.39	CALL	4	20	68.59	TRUE	50.39	0
2026-06-18	50	48.36	CALL	4	84	58.28	TRUE	2.06	0.04
2026-06-18	55	45.4	CALL	4	68	55.36	TRUE	1.16	0.03
2026-06-18	60	39.35	CALL	0	122	56.03	TRUE	0	0
2026-06-18	65	35.45	CALL	0	413	54.76	TRUE	0	0
2026-06-18	70	34.2	CALL	23	481	54.59	TRUE	2.35	0.07
2026-06-18	75	31.35	CALL	240	315	53.39	TRUE	2.35	0.08
2026-06-18	80	28.31	CALL	69	934	51.02	TRUE	2.24	0.09
2026-06-18	85	25.5	CALL	17	607	50.08	TRUE	2.05	0.09
2026-06-18	90	23.15	CALL	35	998	49.22	TRUE	2.05	0.1
2026-06-18	95	20.24	CALL	8	1806	48.57	FALSE	1.49	0.08
2026-06-18	100	18.26	CALL	18	5655	48.06	FALSE	1.61	0.1
2026-06-18	105	16.75	CALL	4	2560	47.37	FALSE	1.26	0.08
2026-06-18	110	15	CALL	70	2407	47.04	FALSE	1.05	0.08
2026-06-18	115	13.3	CALL	11	992	46.45	FALSE	1.5	0.13
2026-06-18	120	11.98	CALL	18	3406	46.44	FALSE	1.53	0.15
2026-06-18	125	10.65	CALL	10	1604	46.08	FALSE	1.15	0.12
2026-06-18	130	9.2	CALL	3	2940	45.87	FALSE	0.2	0.02
2026-06-18	135	8.25	CALL	54	2921	45.55	FALSE	0.4	0.05
2026-06-18	140	7.7	CALL	15	2065	45.5	FALSE	0.78	0.11
2026-06-18	145	6.3	CALL	3	2124	45.33	FALSE	0.45	0.08
2026-06-18	150	5.92	CALL	50	6645	44.97	FALSE	0.72	0.14
2026-06-18	155	5.37	CALL	1	1438	45.16	FALSE	0.42	0.08
2026-06-18	160	4.67	CALL	6	4035	44.65	FALSE	0.02	0
2026-06-18	165	4.3	CALL	4	7233	45.04	FALSE	0.38	0.1
2026-06-18	170	3.65	CALL	3	3345	45	FALSE	0.15	0.04
2026-06-18	175	3	CALL	0	1525	45.05	FALSE	0	0
2026-06-18	180	3.25	CALL	15	1756	45.56	FALSE	0.51	0.19
2026-06-18	185	2.85	CALL	1	1272	45.22	FALSE	0.36	0.14
2026-06-18	190	2.54	CALL	0	963	45.32	FALSE	0	0
2026-06-18	195	2.4	CALL	2	1793	45.63	FALSE	2.4	0
2026-06-18	200	2.12	CALL	8	2447	45.39	FALSE	0.15	0.08
2026-06-18	210	1.7	CALL	2	1105	45.94	FALSE	0.09	0.06
2026-06-18	220	1.38	CALL	0	667	46.27	FALSE	0	0
2026-06-18	230	1.24	CALL	0	2246	46.81	FALSE	0	0
2026-06-18	240	0.92	CALL	0	935	47.21	FALSE	0	0
2026-06-18	250	1.03	CALL	67	1979	47.63	FALSE	0.07	0.07
2026-06-18	260	0.88	CALL	0	4003	48.91	FALSE	0	0
2026-06-18	270	0.75	CALL	40	358	48.96	FALSE	0.75	0
2026-06-18	280	0.65	CALL	0	195	49.43	FALSE	0	0
2026-06-18	290	0.59	CALL	0	299	49.93	FALSE	0	0
2026-06-18	300	0.63	CALL	41	4457	50.31	FALSE	0.01	0.02
2026-06-18	310	0.59	CALL	0	900	51.2	FALSE	0	0
2026-06-18	320	0.58	CALL	1	1406	51.91	FALSE	0.58	0
2026-06-18	330	0.51	CALL	0	509	52.62	FALSE	0	0
2026-06-18	340	0.48	CALL	0	273	52.99	FALSE	0	0
2026-06-18	350	0.42	CALL	0	1181	53.42	FALSE	0	0
2026-06-18	360	0.37	CALL	0	145	53.87	FALSE	0	0
2026-06-18	370	0.41	CALL	0	821	54.43	FALSE	0	0
2026-06-18	380	0.42	CALL	0	604	54.94	FALSE	0	0
2026-06-18	390	0.4	CALL	18	4028	55.68	FALSE	0.02	0.05
2026-06-18	25	0.38	PUT	20	692	67.9	FALSE	-0.06	-0.14
2026-06-18	30	0.71	PUT	0	116	65.18	FALSE	0	0
2026-06-18	35	1	PUT	1	443	62.35	FALSE	1	0
2026-06-18	40	1.55	PUT	0	218	60.02	FALSE	0	0
2026-06-18	45	2.92	PUT	0	3216	58.14	FALSE	0	0
2026-06-18	50	2.7	PUT	2	870	56.4	FALSE	-0.24	-0.08
2026-06-18	55	3.5	PUT	3	864	55.2	FALSE	-0.34	-0.09
2026-06-18	60	4.45	PUT	6	2002	53.53	FALSE	4.45	0
2026-06-18	65	5.67	PUT	6	2182	52.44	FALSE	-0.48	-0.08
2026-06-18	70	7.1	PUT	1	4233	51.5	FALSE	-0.9	-0.11
2026-06-18	75	9.4	PUT	2	6906	50.43	FALSE	-0.12	-0.01
2026-06-18	80	10.55	PUT	18	5065	49.74	FALSE	-0.55	-0.05
2026-06-18	85	12.65	PUT	1	2197	48.71	FALSE	-1.3	-0.09
2026-06-18	90	15.05	PUT	6	7012	48.12	FALSE	-1.35	-0.08
2026-06-18	95	17.3	PUT	9	5093	47.54	TRUE	-1.8	-0.09
2026-06-18	100	21.3	PUT	1	3795	47.04	TRUE	-0.17	-0.01
2026-06-18	105	23.1	PUT	40	2849	46.95	TRUE	-0.65	-0.03
2026-06-18	110	26.37	PUT	7	8247	46.2	TRUE	-1.1	-0.04
2026-06-18	115	34.68	PUT	0	3695	48.89	TRUE	0	0
2026-06-18	120	33.48	PUT	12	3288	45.62	TRUE	-1.01	-0.03
2026-06-18	125	39.2	PUT	30	1399	45.38	TRUE	0.5	0.01
2026-06-18	130	40.8	PUT	8	1531	45.95	TRUE	-0.95	-0.02
2026-06-18	135	47	PUT	0	2061	44.06	TRUE	0	0
2026-06-18	140	51.85	PUT	0	2719	42.09	TRUE	0	0
2026-06-18	145	60.48	PUT	0	586	41.17	TRUE	0	0
2026-06-18	150	57.45	PUT	2	3127	45.13	TRUE	-3.15	-0.05
2026-06-18	155	67.87	PUT	0	716	49.21	TRUE	0	0
2026-06-18	160	75.7	PUT	0	470	46.4	TRUE	0	0
2026-06-18	165	79.55	PUT	0	337	50.24	TRUE	0	0
2026-06-18	170	74.9	PUT	0	203	47.03	TRUE	0	0
2026-06-18	175	79.82	PUT	0	46	47.53	TRUE	0	0
2026-06-18	180	95.63	PUT	0	0	55.27	TRUE	0	0
2026-06-18	185	102.65	PUT	0	0	46.26	TRUE	0	0
2026-06-18	190	101.4	PUT	0	0	50.78	TRUE	0	0
2026-06-18	195	102.82	PUT	0	0	51.22	TRUE	0	0
2026-06-18	200	117.45	PUT	0	53	58	TRUE	0	0
2026-06-18	210	97.1	PUT	0	0	65.18	TRUE	0	0
2026-06-18	220	108.37	PUT	0	0	55.91	TRUE	0	0
2026-06-18	230	109.15	PUT	0	0	70.52	TRUE	0	0
2026-06-18	240	116.71	PUT	0	0	69.38	TRUE	0	0
2026-06-18	250	125	PUT	0	0	72	TRUE	0	0
2026-06-18	260	119.17	PUT	0	0	68.04	TRUE	0	0
2026-06-18	270	135.88	PUT	0	0	67.3	TRUE	0	0
2026-06-18	280	138.59	PUT	0	0	81.68	TRUE	0	0
2026-06-18	290	156.19	PUT	0	0	83.95	TRUE	0	0
2026-06-18	300	138.65	PUT	0	0	85.65	TRUE	0	0
2026-06-18	310	0	PUT	0	0	87.78	TRUE	0	0
2026-06-18	320	0	PUT	0	0	89.86	TRUE	0	0
2026-06-18	330	0	PUT	0	0	91.63	TRUE	0	0
2026-06-18	340	0	PUT	0	0	93.1	TRUE	0	0
2026-06-18	350	0	PUT	0	0	95.02	TRUE	0	0
2026-06-18	360	205.52	PUT	0	0	83.46	TRUE	0	0
2026-06-18	370	0	PUT	0	0	85.02	TRUE	0	0
2026-06-18	380	258.45	PUT	0	0	86.54	TRUE	0	0
2026-06-18	390	250	PUT	0	0	88.02	TRUE	0	0
2026-12-18	25	65.55	CALL	0	178	65.26	TRUE	0	0
2026-12-18	30	59.58	CALL	0	15	62.52	TRUE	0	0
2026-12-18	35	62.03	CALL	0	9	59.92	TRUE	0	0
2026-12-18	40	51.47	CALL	0	12	58.03	TRUE	0	0
2026-12-18	45	54.15	CALL	1	109	57.26	TRUE	54.15	0
2026-12-18	50	48.2	CALL	0	79	55.04	TRUE	0	0
2026-12-18	55	46	CALL	0	54	53.74	TRUE	0	0
2026-12-18	60	43.58	CALL	7	145	49.67	TRUE	0.12	0
2026-12-18	65	34.34	CALL	0	235	52.28	TRUE	0	0
2026-12-18	70	38.1	CALL	1	366	51.36	TRUE	2.75	0.08
2026-12-18	75	34.31	CALL	5	333	51.88	TRUE	1.33	0.04
2026-12-18	80	31.67	CALL	1	408	50.01	TRUE	1.23	0.04
2026-12-18	85	29.15	CALL	12	1387	52.28	TRUE	0.72	0.03
2026-12-18	90	27.15	CALL	403	321	48.62	TRUE	2.05	0.08
2026-12-18	95	24.65	CALL	6	214	48.1	FALSE	1.73	0.08
2026-12-18	100	22.8	CALL	10	1930	47.55	FALSE	1.05	0.05
2026-12-18	105	20.81	CALL	3	533	47.25	FALSE	1.81	0.1
2026-12-18	110	19.4	CALL	3	764	46.99	FALSE	1.5	0.08
2026-12-18	115	16.25	CALL	3	872	46.57	FALSE	0.15	0.01
2026-12-18	120	16.05	CALL	15	1172	46.33	FALSE	1.3	0.09
2026-12-18	125	13.97	CALL	0	886	45.96	FALSE	0	0
2026-12-18	130	13.55	CALL	42	2603	45.69	FALSE	0.82	0.06
2026-12-18	135	12.25	CALL	4	6553	45.59	FALSE	0.17	0.01
2026-12-18	140	11.35	CALL	49	5344	45.3	FALSE	0.7	0.07
2026-12-18	145	10.1	CALL	1	2735	45.2	FALSE	0.65	0.07
2026-12-18	150	9.6	CALL	17	2446	45.17	FALSE	1.1	0.13
2026-12-18	155	8.8	CALL	3	859	45.03	FALSE	0.98	0.13
2026-12-18	160	8	CALL	11	1523	44.74	FALSE	0.83	0.12
2026-12-18	165	7.5	CALL	3	2047	45.03	FALSE	0.7	0.1
2026-12-18	170	6.58	CALL	4	901	44.96	FALSE	0.08	0.01
2026-12-18	175	6.4	CALL	2	1153	45.02	FALSE	0.6	0.1
2026-12-18	180	5.67	CALL	25	1671	44.9	FALSE	0.22	0.04
2026-12-18	185	5.3	CALL	18	730	44.53	FALSE	5.3	0
2026-12-18	190	5.05	CALL	21	1727	44.96	FALSE	0.4	0.09
2026-12-18	195	4.58	CALL	14	642	44.67	FALSE	0.28	0.07
2026-12-18	200	4.3	CALL	266	3692	44.86	FALSE	0.35	0.09
2026-12-18	210	3.45	CALL	0	1546	44.96	FALSE	0	0
2026-12-18	220	2.88	CALL	1	943	45.11	FALSE	-0.24	-0.08
2026-12-18	230	2.85	CALL	200	519	45.27	FALSE	2.85	0
2026-12-18	240	2.45	CALL	12	1330	45.56	FALSE	0.07	0.03
2026-12-18	250	2.18	CALL	9	1383	45.43	FALSE	0.16	0.08
2026-12-18	260	1.78	CALL	0	255	45.84	FALSE	0	0
2026-12-18	270	1.72	CALL	0	166	46.17	FALSE	0	0
2026-12-18	280	1.25	CALL	0	279	46.46	FALSE	0	0
2026-12-18	290	1.49	CALL	30	194	46.82	FALSE	1.49	0
2026-12-18	300	1.41	CALL	201	2687	46.91	FALSE	0.17	0.14
2026-12-18	310	1.25	CALL	1	1539	47.41	FALSE	0.14	0.13
2026-12-18	320	1.15	CALL	0	457	47.62	FALSE	0	0
2026-12-18	330	1.06	CALL	4	263	47.96	FALSE	0.01	0.01
2026-12-18	340	1.02	CALL	6	1106	48.55	FALSE	1.02	0
2026-12-18	350	0.94	CALL	16	3433	48.76	FALSE	0.07	0.08
2026-12-18	360	0.88	CALL	4	1452	49.08	FALSE	0.07	0.09
2026-12-18	370	0.76	CALL	0	611	49.51	FALSE	0	0
2026-12-18	380	0.72	CALL	0	971	49.72	FALSE	0	0
2026-12-18	390	0.75	CALL	18	4882	50.16	FALSE	0.07	0.1
2026-12-18	25	0.63	PUT	50	895	62.99	FALSE	-0.06	-0.09
2026-12-18	30	1.29	PUT	0	124	60.47	FALSE	0	0
2026-12-18	35	1.94	PUT	0	85	57.77	FALSE	0	0
2026-12-18	40	2.34	PUT	0	85	57.01	FALSE	0	0
2026-12-18	45	3.85	PUT	0	714	55.43	FALSE	0	0
2026-12-18	50	5	PUT	0	629	53.97	FALSE	0	0
2026-12-18	55	5.19	PUT	0	1515	52.88	FALSE	0	0
2026-12-18	60	5.97	PUT	2	1988	51.71	FALSE	-0.56	-0.09
2026-12-18	65	7.4	PUT	1	147	50.86	FALSE	7.4	0
2026-12-18	70	9.2	PUT	1	1770	50.05	FALSE	-0.3	-0.03
2026-12-18	75	10.89	PUT	60	1154	49.6	FALSE	-0.56	-0.05
2026-12-18	80	12.81	PUT	2	1177	48.76	FALSE	12.81	0
2026-12-18	85	15.05	PUT	6	2415	48.31	FALSE	-0.65	-0.04
2026-12-18	90	17.4	PUT	7	3605	47.73	FALSE	-1.12	-0.06
2026-12-18	95	21.19	PUT	1	1101	47.07	TRUE	0.06	0
2026-12-18	100	22.75	PUT	2	4114	46.94	TRUE	22.75	0
2026-12-18	105	26.63	PUT	0	1185	46.29	TRUE	0	0
2026-12-18	110	29.48	PUT	0	3655	45.97	TRUE	0	0
2026-12-18	115	34.05	PUT	0	2086	45.71	TRUE	0	0
2026-12-18	120	36.16	PUT	1	4160	45.54	TRUE	-1.49	-0.04
2026-12-18	125	44.7	PUT	0	2548	45.27	TRUE	0	0
2026-12-18	130	43.5	PUT	1	2563	45.08	TRUE	43.5	0
2026-12-18	135	52.15	PUT	0	775	45.06	TRUE	0	0
2026-12-18	140	58.75	PUT	0	3234	44.77	TRUE	0	0
2026-12-18	145	61.5	PUT	0	868	47.18	TRUE	0	0
2026-12-18	150	59.12	PUT	10	1081	45.46	TRUE	59.12	0
2026-12-18	155	64.35	PUT	0	444	46.99	TRUE	0	0
2026-12-18	160	69.01	PUT	0	994	45.61	TRUE	0	0
2026-12-18	165	75.25	PUT	0	578	44.39	TRUE	0	0
2026-12-18	170	85.8	PUT	0	409	44.94	TRUE	0	0
2026-12-18	175	84	PUT	0	652	47.1	TRUE	0	0
2026-12-18	180	94.3	PUT	0	278	45.2	TRUE	0	0
2026-12-18	185	102.1	PUT	0	218	44.95	TRUE	0	0
2026-12-18	190	103.85	PUT	0	24	45.75	TRUE	0	0
2026-12-18	195	106.11	PUT	0	0	52.76	TRUE	0	0
2026-12-18	200	112.89	PUT	0	100	46.72	TRUE	0	0
2026-12-18	210	95.25	PUT	0	0	57.06	TRUE	0	0
2026-12-18	220	118.6	PUT	0	0	58.88	TRUE	0	0
2026-12-18	230	114.05	PUT	0	0	61.61	TRUE	0	0
2026-12-18	240	131.98	PUT	0	0	66.58	TRUE	0	0
2026-12-18	250	136.63	PUT	0	0	68.9	TRUE	0	0
2026-12-18	260	141.25	PUT	0	0	70.95	TRUE	0	0
2026-12-18	270	139.64	PUT	0	0	72.92	TRUE	0	0
2026-12-18	280	137.73	PUT	0	0	74.82	TRUE	0	0
2026-12-18	290	150.9	PUT	0	0	76.65	TRUE	0	0
2026-12-18	300	167.9	PUT	0	0	78.42	TRUE	0	0
2026-12-18	310	142.55	PUT	0	0	80.32	TRUE	0	0
2026-12-18	320	220.65	PUT	0	0	70.21	TRUE	0	0
2026-12-18	330	168.55	PUT	0	0	71.79	TRUE	0	0
2026-12-18	340	159.76	PUT	0	0	73.32	TRUE	0	0
2026-12-18	350	207	PUT	0	0	87.8	TRUE	0	0
2026-12-18	360	190.5	PUT	0	0	89.28	TRUE	0	0
2026-12-18	370	253.7	PUT	0	0	90.73	TRUE	0	0
2026-12-18	380	284.58	PUT	0	0	92.14	TRUE	0	0
2026-12-18	390	296.9	PUT	0	0	93.51	TRUE	0	0
2027-01-15	25	69.31	CALL	0	205	64.86	TRUE	0	0
2027-01-15	30	64.5	CALL	1	138	62.06	TRUE	-1.98	-0.03
2027-01-15	35	54.12	CALL	0	143	59.9	TRUE	0	0
2027-01-15	40	56.82	CALL	0	35	56.22	TRUE	0	0
2027-01-15	45	53.28	CALL	0	34	56.13	TRUE	0	0
2027-01-15	50	51.94	CALL	41	777	55.58	TRUE	2.09	0.04
2027-01-15	55	44	CALL	0	43	52.38	TRUE	0	0
2027-01-15	60	42.88	CALL	0	231	50.66	TRUE	0	0
2027-01-15	65	35.45	CALL	0	716	48.71	TRUE	0	0
2027-01-15	70	38.59	CALL	5	5223	51.32	TRUE	3.16	0.09
2027-01-15	75	35.4	CALL	16	2084	51.83	TRUE	1.87	0.06
2027-01-15	80	32.75	CALL	128	1417	49.35	TRUE	0.75	0.02
2027-01-15	85	30.17	CALL	10	506	49.75	TRUE	2.23	0.08
2027-01-15	90	27.93	CALL	20	4571	48.54	TRUE	2.13	0.08
2027-01-15	95	25.5	CALL	11	3511	48.04	FALSE	1.8	0.08
2027-01-15	100	23.7	CALL	188	15665	47.74	FALSE	2.3	0.11
2027-01-15	105	21.64	CALL	32	1172	47.04	FALSE	1.79	0.09
2027-01-15	110	20.17	CALL	4	3208	46.9	FALSE	2.04	0.11
2027-01-15	115	17.5	CALL	6	2016	46.59	FALSE	0.55	0.03
2027-01-15	120	16.5	CALL	20	2557	46.31	FALSE	0.8	0.05
2027-01-15	125	15.2	CALL	32	2068	46.11	FALSE	0.25	0.02
2027-01-15	130	14.17	CALL	5	2227	45.75	FALSE	0.95	0.07
2027-01-15	135	12.5	CALL	3	1935	45.63	FALSE	0.22	0.02
2027-01-15	140	11.85	CALL	15	1727	45.52	FALSE	0.85	0.08
2027-01-15	145	10.9	CALL	1	775	45.04	FALSE	0.66	0.06
2027-01-15	150	10.15	CALL	76	6954	45.19	FALSE	0.75	0.08
2027-01-15	155	8.85	CALL	0	1115	45.09	FALSE	0	0
2027-01-15	160	8.45	CALL	9	1166	45.08	FALSE	0.7	0.09
2027-01-15	165	8.03	CALL	8	779	45.12	FALSE	0.88	0.12
2027-01-15	170	7.05	CALL	5	1158	44.84	FALSE	0.24	0.04
2027-01-15	175	6.3	CALL	0	981	44.81	FALSE	0	0
2027-01-15	180	6.25	CALL	13	4060	44.73	FALSE	0.75	0.14
2027-01-15	185	5.5	CALL	0	477	44.74	FALSE	0	0
2027-01-15	190	5.3	CALL	6	1247	44.52	FALSE	0.3	0.06
2027-01-15	195	5	CALL	1	430	44.76	FALSE	0.45	0.1
2027-01-15	200	4.6	CALL	62	7904	44.63	FALSE	0.48	0.12
2027-01-15	210	3.85	CALL	0	2076	44.64	FALSE	0	0
2027-01-15	220	3.35	CALL	1	2877	44.85	FALSE	3.35	0
2027-01-15	230	3	CALL	5	475	44.71	FALSE	3	0
2027-01-15	240	2.61	CALL	0	2727	45.16	FALSE	0	0
2027-01-15	250	2.14	CALL	0	1908	45.27	FALSE	0	0
2027-01-15	260	2.11	CALL	4	2400	45.32	FALSE	2.11	0
2027-01-15	270	1.72	CALL	1	1753	45.66	FALSE	-0.16	-0.09
2027-01-15	280	1.7	CALL	1	1935	45.72	FALSE	0.17	0.11
2027-01-15	290	1.48	CALL	2	1305	46.18	FALSE	0.08	0.06
2027-01-15	300	1.41	CALL	214	3847	46.25	FALSE	0.14	0.11
2027-01-15	310	1.32	CALL	1270	8573	46.7	FALSE	0.13	0.11
2027-01-15	25	0.66	PUT	20	788	62.26	FALSE	-0.07	-0.1
2027-01-15	30	1.13	PUT	0	592	59.7	FALSE	0	0
2027-01-15	35	1.74	PUT	0	234	58.16	FALSE	0	0
2027-01-15	40	2.3	PUT	0	261	56.32	FALSE	0	0
2027-01-15	45	3.15	PUT	0	1098	54.9	FALSE	0	0
2027-01-15	50	4.08	PUT	1	2367	53.66	FALSE	-0.23	-0.05
2027-01-15	55	6.75	PUT	0	2702	52.61	FALSE	0	0
2027-01-15	60	6.8	PUT	0	4241	51.57	FALSE	0	0
2027-01-15	65	7.64	PUT	3	851	50.7	FALSE	-0.42	-0.05
2027-01-15	70	9.3	PUT	5	7956	50.01	FALSE	-0.65	-0.07
2027-01-15	75	11.2	PUT	2	5695	49.53	FALSE	-0.52	-0.04
2027-01-15	80	13.15	PUT	53	4461	48.74	FALSE	-0.5	-0.04
2027-01-15	85	16.5	PUT	0	4817	48	FALSE	0	0
2027-01-15	90	17.9	PUT	2	6002	47.47	FALSE	-0.91	-0.05
2027-01-15	95	20.45	PUT	5	3655	47.52	TRUE	-1.06	-0.05
2027-01-15	100	23.04	PUT	102	11272	46.77	TRUE	-1.32	-0.05
2027-01-15	105	27.48	PUT	0	2107	46.32	TRUE	0	0
2027-01-15	110	29.42	PUT	5	7695	46.01	TRUE	-0.78	-0.03
2027-01-15	115	32.41	PUT	4	2331	46	TRUE	-1.44	-0.04
2027-01-15	120	35.81	PUT	2	6653	45.7	TRUE	-0.94	-0.03
2027-01-15	125	44.2	PUT	0	1086	45.29	TRUE	0	0
2027-01-15	130	43.7	PUT	4	4202	45.25	TRUE	43.7	0
2027-01-15	135	47.2	PUT	17	1381	44.86	TRUE	-2.55	-0.05
2027-01-15	140	50.9	PUT	4	2914	45.09	TRUE	-1.5	-0.03
2027-01-15	145	55.25	PUT	0	1326	47.05	TRUE	0	0
2027-01-15	150	59.1	PUT	11	2083	44.8	TRUE	59.1	0
2027-01-15	155	64.05	PUT	7	292	46.56	TRUE	64.05	0
2027-01-15	160	68.8	PUT	0	378	45.63	TRUE	0	0
2027-01-15	165	80.15	PUT	0	343	42.9	TRUE	0	0
2027-01-15	170	76.95	PUT	10	467	45.25	TRUE	76.95	0
2027-01-15	175	87	PUT	0	64	45.63	TRUE	0	0
2027-01-15	180	88.1	PUT	20	402	45.88	TRUE	88.1	0
2027-01-15	185	87.89	PUT	0	13	45.13	TRUE	0	0
2027-01-15	190	94.49	PUT	0	2	49.84	TRUE	0	0
2027-01-15	195	100.86	PUT	2	0	47.16	TRUE	100.86	0
2027-01-15	200	107.91	PUT	0	13	55.32	TRUE	0	0
2027-01-15	210	127.2	PUT	0	0	49.87	TRUE	0	0
2027-01-15	220	135.6	PUT	0	0	58.95	TRUE	0	0
2027-01-15	230	135.71	PUT	1	2	54.27	TRUE	135.71	0
2027-01-15	240	162.2	PUT	0	0	65.89	TRUE	0	0
2027-01-15	250	138.15	PUT	0	0	68.18	TRUE	0	0
2027-01-15	260	141.55	PUT	0	0	70.2	TRUE	0	0
2027-01-15	270	148.47	PUT	0	0	60.95	TRUE	0	0
2027-01-15	280	155.75	PUT	0	0	74.21	TRUE	0	0
2027-01-15	290	174.18	PUT	0	0	76.02	TRUE	0	0
2027-01-15	300	184.16	PUT	0	0	77.77	TRUE	0	0
2027-01-15	310	200.11	PUT	0	0	68.07	TRUE	0	0
2027-06-17	25	0	CALL	0	0	72.07	TRUE	0	0
2027-06-17	30	0	CALL	0	0	62.13	TRUE	0	0
2027-06-17	35	0	CALL	0	0	58.13	TRUE	0	0
2027-06-17	40	0	CALL	0	0	58.69	TRUE	0	0
2027-06-17	45	0	CALL	0	0	55.23	TRUE	0	0
2027-06-17	50	0	CALL	0	0	55.17	TRUE	0	0
2027-06-17	55	0	CALL	0	0	52.85	TRUE	0	0
2027-06-17	60	0	CALL	0	0	51.88	TRUE	0	0
2027-06-17	65	0	CALL	0	0	50.7	TRUE	0	0
2027-06-17	70	0	CALL	0	0	50.24	TRUE	0	0
2027-06-17	75	0	CALL	0	0	49.85	TRUE	0	0
2027-06-17	80	0	CALL	0	0	49.87	TRUE	0	0
2027-06-17	85	0	CALL	0	0	48.84	TRUE	0	0
2027-06-17	90	29.75	CALL	1	0	46.39	TRUE	29.75	0
2027-06-17	95	0	CALL	0	0	48.52	FALSE	0	0
2027-06-17	100	26.9	CALL	1	0	48.2	FALSE	26.9	0
2027-06-17	105	0	CALL	0	0	47.76	FALSE	0	0
2027-06-17	110	0	CALL	0	0	47.17	FALSE	0	0
2027-06-17	115	21.12	CALL	1	0	46.15	FALSE	21.12	0
2027-06-17	120	0	CALL	0	0	46.45	FALSE	0	0
2027-06-17	125	0	CALL	0	0	46.24	FALSE	0	0
2027-06-17	130	0	CALL	0	0	45.92	FALSE	0	0
2027-06-17	135	0	CALL	0	0	45.76	FALSE	0	0
2027-06-17	140	0	CALL	0	0	45.6	FALSE	0	0
2027-06-17	145	14.25	CALL	1	0	46.08	FALSE	14.25	0
2027-06-17	150	0	CALL	0	0	45.3	FALSE	0	0
2027-06-17	155	0	CALL	0	0	45.55	FALSE	0	0
2027-06-17	160	0	CALL	0	0	45.47	FALSE	0	0
2027-06-17	165	10.31	CALL	1	0	44.56	FALSE	10.31	0
2027-06-17	170	0	CALL	0	0	44.89	FALSE	0	0
2027-06-17	175	0	CALL	0	0	44.85	FALSE	0	0
2027-06-17	180	0	CALL	0	0	44.82	FALSE	0	0
2027-06-17	185	7.7	CALL	1	0	43.96	FALSE	7.7	0
2027-06-17	25	0	PUT	0	0	60.35	FALSE	0	0
2027-06-17	30	0	PUT	0	0	58.25	FALSE	0	0
2027-06-17	35	0	PUT	0	0	56.58	FALSE	0	0
2027-06-17	40	0	PUT	0	0	54.98	FALSE	0	0
2027-06-17	45	0	PUT	0	0	53.8	FALSE	0	0
2027-06-17	50	0	PUT	0	0	52.6	FALSE	0	0
2027-06-17	55	0	PUT	0	0	51.69	FALSE	0	0
2027-06-17	60	0	PUT	0	0	50.73	FALSE	0	0
2027-06-17	65	0	PUT	0	0	50.04	FALSE	0	0
2027-06-17	70	0	PUT	0	0	49.47	FALSE	0	0
2027-06-17	75	0	PUT	0	0	48.77	FALSE	0	0
2027-06-17	80	0	PUT	0	0	48.26	FALSE	0	0
2027-06-17	85	17.4	PUT	12	0	46.99	FALSE	17.4	0
2027-06-17	90	0	PUT	0	0	47.24	FALSE	0	0
2027-06-17	95	0	PUT	0	0	46.21	TRUE	0	0
2027-06-17	100	0	PUT	0	0	45.85	TRUE	0	0
2027-06-17	105	0	PUT	0	0	46.09	TRUE	0	0
2027-06-17	110	0	PUT	0	0	45.59	TRUE	0	0
2027-06-17	115	0	PUT	0	0	44.93	TRUE	0	0
2027-06-17	120	0	PUT	0	0	45.01	TRUE	0	0
2027-06-17	125	0	PUT	0	0	44.85	TRUE	0	0
2027-06-17	130	0	PUT	0	0	44.72	TRUE	0	0
2027-06-17	135	0	PUT	0	0	44.52	TRUE	0	0
2027-06-17	140	0	PUT	0	0	44.39	TRUE	0	0
2027-06-17	145	0	PUT	0	0	44.27	TRUE	0	0
2027-06-17	150	0	PUT	0	0	44.28	TRUE	0	0
2027-06-17	155	0	PUT	0	0	42.97	TRUE	0	0
2027-06-17	160	0	PUT	0	0	44.27	TRUE	0	0
2027-06-17	165	0	PUT	0	0	42.41	TRUE	0	0
2027-06-17	170	0	PUT	0	0	44.29	TRUE	0	0
2027-06-17	175	0	PUT	0	0	43.25	TRUE	0	0
2027-06-17	180	0	PUT	0	0	42.79	TRUE	0	0
2027-06-17	185	0	PUT	0	0	44.93	TRUE	0	0
2027-12-17	25	72.96	CALL	2	22	57.71	TRUE	72.96	0
2027-12-17	30	59.82	CALL	0	21	60.61	TRUE	0	0
2027-12-17	35	58.15	CALL	0	11	60.11	TRUE	0	0
2027-12-17	40	56.4	CALL	0	24	56.53	TRUE	0	0
2027-12-17	45	52.85	CALL	0	18	55.07	TRUE	0	0
2027-12-17	50	54.8	CALL	48	146	52.08	TRUE	2.8	0.05
2027-12-17	55	50.66	CALL	1	307	48.11	TRUE	1.01	0.02
2027-12-17	60	48.05	CALL	7	38	49.02	TRUE	-1.45	-0.03
2027-12-17	65	45.64	CALL	10	369	49.79	TRUE	0.9	0.02
2027-12-17	70	42.37	CALL	8	864	47.91	TRUE	2.12	0.05
2027-12-17	75	40.42	CALL	4	172	48.94	TRUE	1.9	0.05
2027-12-17	80	36.7	CALL	1	318	49.52	TRUE	1.25	0.04
2027-12-17	85	35.8	CALL	6	362	48.29	TRUE	2.1	0.06
2027-12-17	90	33.42	CALL	36	503	47.48	TRUE	1.32	0.04
2027-12-17	95	31.55	CALL	6	558	47.44	FALSE	1.95	0.07
2027-12-17	100	29.48	CALL	534	801	47.28	FALSE	1.83	0.07
2027-12-17	105	27.83	CALL	8	1090	46.8	FALSE	1.49	0.06
2027-12-17	110	25.75	CALL	11	371	46.67	FALSE	1.6	0.07
2027-12-17	115	24.15	CALL	6	199	46.43	FALSE	1.38	0.06
2027-12-17	120	23.31	CALL	16	240	46.43	FALSE	1.32	0.06
2027-12-17	125	21.65	CALL	206	146	45.77	FALSE	1.62	0.08
2027-12-17	130	20.46	CALL	22	387	45.75	FALSE	0.46	0.02
2027-12-17	135	18.49	CALL	0	420	45.58	FALSE	0	0
2027-12-17	140	18.05	CALL	32	605	45.31	FALSE	1.46	0.09
2027-12-17	145	16.9	CALL	5	354	45.02	FALSE	0.7	0.04
2027-12-17	150	15.8	CALL	47	1059	45.16	FALSE	0.8	0.05
2027-12-17	155	15.2	CALL	10	102	45.12	FALSE	1.25	0.09
2027-12-17	160	13.75	CALL	2	174	45.04	FALSE	0.24	0.02
2027-12-17	165	13.24	CALL	2	224	44.92	FALSE	1.09	0.09
2027-12-17	170	12.52	CALL	17	392	44.84	FALSE	0.57	0.05
2027-12-17	175	12.03	CALL	47	158	44.69	FALSE	0.42	0.04
2027-12-17	180	11.2	CALL	21	250	44.72	FALSE	0.47	0.04
2027-12-17	185	10.07	CALL	0	105	44.69	FALSE	0	0
2027-12-17	190	10.25	CALL	6	201	44.64	FALSE	1.04	0.11
2027-12-17	195	9.5	CALL	31	1764	44.21	FALSE	0.72	0.08
2027-12-17	25	1.29	PUT	0	83	59.29	FALSE	0	0
2027-12-17	30	1.96	PUT	0	694	56.4	FALSE	0	0
2027-12-17	35	2.75	PUT	0	81	54.61	FALSE	0	0
2027-12-17	40	3.65	PUT	0	395	53.35	FALSE	0	0
2027-12-17	45	4.4	PUT	1	136	52.34	FALSE	-0.25	-0.05
2027-12-17	50	5.62	PUT	1	254	51.48	FALSE	-0.26	-0.04
2027-12-17	55	7.05	PUT	0	113	50.22	FALSE	0	0
2027-12-17	60	8.4	PUT	8	493	49.59	FALSE	-0.55	-0.06
2027-12-17	65	10.14	PUT	2	317	48.71	FALSE	-0.16	-0.02
2027-12-17	70	12.5	PUT	0	1870	48.08	FALSE	0	0
2027-12-17	75	13.82	PUT	24	1109	47.53	FALSE	-0.7	-0.05
2027-12-17	80	16.25	PUT	6	457	47.59	FALSE	-0.55	-0.03
2027-12-17	85	18.35	PUT	10	763	46.68	FALSE	-0.87	-0.05
2027-12-17	90	21.08	PUT	3	1180	46.75	FALSE	-0.71	-0.03
2027-12-17	95	23.85	PUT	405	890	45.97	TRUE	23.85	0
2027-12-17	100	26.31	PUT	14	1296	45.68	TRUE	-1.22	-0.04
2027-12-17	105	29.57	PUT	5	162	45.96	TRUE	-0.69	-0.02
2027-12-17	110	32.53	PUT	24	274	45.5	TRUE	32.53	0
2027-12-17	115	35.78	PUT	4	122	45.31	TRUE	35.78	0
2027-12-17	120	38.85	PUT	1	149	44.64	TRUE	-2.15	-0.05
2027-12-17	125	42.67	PUT	4	29	45.07	TRUE	-0.68	-0.02
2027-12-17	130	46.17	PUT	15	77	44.8	TRUE	-1.58	-0.03
2027-12-17	135	49.87	PUT	3	30	44.61	TRUE	-1.43	-0.03
2027-12-17	140	60.76	PUT	0	36	44.37	TRUE	0	0
2027-12-17	145	63.6	PUT	0	17	44.18	TRUE	0	0
2027-12-17	150	61.64	PUT	10	50	44.43	TRUE	61.64	0
2027-12-17	155	66.07	PUT	5	95	44.02	TRUE	66.07	0
2027-12-17	160	77.83	PUT	0	34	43.06	TRUE	0	0
2027-12-17	165	75.77	PUT	0	38	42.95	TRUE	0	0
2027-12-17	170	80.86	PUT	0	70	43.1	TRUE	0	0
2027-12-17	175	91.65	PUT	0	9	44.67	TRUE	0	0
2027-12-17	180	88.26	PUT	20	162	46.28	TRUE	88.26	0
2027-12-17	185	99.81	PUT	0	78	42.71	TRUE	0	0
2027-12-17	190	104.58	PUT	0	3	44.62	TRUE	0	0
2027-12-17	195	113.6	PUT	0	87	44.55	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)