MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-26	40	480.12	CALL	23	6	1250.71	TRUE	-23.67	-0.05
2026-06-26	45	475.12	CALL	35	3	1097.02	TRUE	-23.67	-0.05
2026-06-26	50	472.24	CALL	12	6	1415.84	TRUE	-21.65	-0.04
2026-06-26	55	460.69	CALL	28	4	0	TRUE	-32.94	-0.07
2026-06-26	60	455.69	CALL	28	2	0	TRUE	-32.96	-0.07
2026-06-26	65	452.59	CALL	18	4	0	TRUE	-28.65	-0.06
2026-06-26	70	447.69	CALL	35	4	0	TRUE	-28.57	-0.06
2026-06-26	75	440.69	CALL	14	5	930.81	TRUE	-27.83	-0.06
2026-06-26	80	465.25	CALL	0	10	0	TRUE	0	0
2026-06-26	85	432.5	CALL	4	10	794.18	TRUE	-27.75	-0.06
2026-06-26	90	434.38	CALL	2	6	1185.5	TRUE	434.38	0
2026-06-26	95	429.4	CALL	2	2	1149.43	TRUE	-24.97	-0.06
2026-06-26	100	420.32	CALL	21	2	808.06	TRUE	-29.07	-0.06
2026-06-26	105	415.32	CALL	37	20	707.49	TRUE	-26.06	-0.06
2026-06-26	110	414.09	CALL	16	17	1034.69	TRUE	414.09	0
2026-06-26	115	408	CALL	8	9	673.56	TRUE	-31.4	-0.07
2026-06-26	120	0	CALL	0	2	0	TRUE	0	0
2026-06-26	125	421.79	CALL	0	8	695.92	TRUE	0	0
2026-06-26	130	393.71	CALL	6	8	908.04	TRUE	-23.1	-0.06
2026-06-26	135	384.15	CALL	8	3	602.36	TRUE	-38.6	-0.09
2026-06-26	140	379.15	CALL	4	0	641.71	TRUE	379.15	0
2026-06-26	145	404.14	CALL	0	2	0	TRUE	0	0
2026-06-26	150	399.16	CALL	0	32	0	TRUE	0	0
2026-06-26	155	372.51	CALL	20	1	536.12	TRUE	372.51	0
2026-06-26	160	360.5	CALL	26	69	575.16	TRUE	360.5	0
2026-06-26	165	355.5	CALL	7	4	523.62	TRUE	355.5	0
2026-06-26	170	345.53	CALL	1	2	0	TRUE	-44.05	-0.11
2026-06-26	175	372.17	CALL	0	5	497.52	TRUE	0	0
2026-06-26	180	338.83	CALL	4	11	0	TRUE	-28.36	-0.08
2026-06-26	185	333.83	CALL	6	4	0	TRUE	-24.97	-0.07
2026-06-26	190	331.85	CALL	2	40	592.61	TRUE	-21.96	-0.06
2026-06-26	195	352.11	CALL	0	12	508.9	TRUE	0	0
2026-06-26	200	347.13	CALL	0	54	478.35	TRUE	0	0
2026-06-26	205	304.8	CALL	5	17	427.63	TRUE	-30.6	-0.09
2026-06-26	210	298	CALL	1	18	455.29	TRUE	-38.77	-0.12
2026-06-26	215	331.77	CALL	0	20	0	TRUE	0	0
2026-06-26	220	298.58	CALL	2	29	431	TRUE	-19.45	-0.06
2026-06-26	225	297.95	CALL	3	26	544.21	TRUE	-18.92	-0.06
2026-06-26	230	286.85	CALL	9	52	0	TRUE	-37.1	-0.11
2026-06-26	235	280.94	CALL	2	10	400.03	TRUE	-26.11	-0.09
2026-06-26	240	282.27	CALL	4	22	482.41	TRUE	282.27	0
2026-06-26	245	278.75	CALL	25	69	518.9	TRUE	-17.36	-0.06
2026-06-26	250	272.99	CALL	17	43	389.55	TRUE	-22.91	-0.08
2026-06-26	255	264.05	CALL	2	41	0	TRUE	-25.91	-0.09
2026-06-26	260	259.33	CALL	1	73	350.55	TRUE	-27.88	-0.1
2026-06-26	265	254.68	CALL	4	30	0	TRUE	-27.5	-0.1
2026-06-26	270	248	CALL	33	74	259.23	TRUE	-29.2	-0.11
2026-06-26	275	243.22	CALL	13	12	298.53	TRUE	-27.33	-0.1
2026-06-26	280	240.69	CALL	1	46	301.09	TRUE	-23.07	-0.09
2026-06-26	285	240.97	CALL	6	17	333.77	TRUE	-20.68	-0.08
2026-06-26	290	228.97	CALL	1	25	306.37	TRUE	-25.53	-0.1
2026-06-26	295	248.64	CALL	0	87	0	TRUE	0	0
2026-06-26	300	220.17	CALL	22	136	251.53	TRUE	-25.8	-0.1
2026-06-26	305	219.44	CALL	2	71	257.98	TRUE	-21.51	-0.09
2026-06-26	310	212.05	CALL	12	54	252.98	TRUE	-19.91	-0.09
2026-06-26	315	204.4	CALL	1	34	247.89	TRUE	-27.78	-0.12
2026-06-26	320	227.2	CALL	0	54	240.76	TRUE	0	0
2026-06-26	325	195.37	CALL	3	35	254.62	TRUE	195.37	0
2026-06-26	327.5	192.87	CALL	3	1	234.01	TRUE	192.87	0
2026-06-26	330	187.77	CALL	1	24	247.23	TRUE	187.77	0
2026-06-26	332.5	187.8	CALL	13	11	223.37	TRUE	-21.32	-0.1
2026-06-26	335	185.3	CALL	3	21	225.32	TRUE	-21.32	-0.1
2026-06-26	337.5	208.42	CALL	0	1	235.04	TRUE	0	0
2026-06-26	340	178.78	CALL	9	56	231.47	TRUE	-27.14	-0.13
2026-06-26	342.5	207.15	CALL	0	1	227.92	TRUE	0	0
2026-06-26	345	180.95	CALL	2	26	238.78	TRUE	-21.48	-0.11
2026-06-26	347.5	0	CALL	0	0	231.07	TRUE	0	0
2026-06-26	350	175.78	CALL	1	27	203.4	TRUE	-21.53	-0.11
2026-06-26	352.5	191.33	CALL	0	3	173.16	TRUE	0	0
2026-06-26	355	167.1	CALL	5	26	170.21	TRUE	-27.3	-0.14
2026-06-26	357.5	191.95	CALL	0	0	170.48	TRUE	0	0
2026-06-26	360	160.24	CALL	2	53	156.55	TRUE	-26.94	-0.14
2026-06-26	362.5	158.29	CALL	1	3	164.59	TRUE	-26.41	-0.14
2026-06-26	365	145.4	CALL	4	63	161.67	TRUE	145.4	0
2026-06-26	367.5	0	CALL	0	1	158.77	TRUE	0	0
2026-06-26	370	154.19	CALL	1	107	155.89	TRUE	-23.89	-0.13
2026-06-26	372.5	0	CALL	0	0	155.72	TRUE	0	0
2026-06-26	375	168.8	CALL	0	90	152.85	TRUE	0	0
2026-06-26	377.5	0	CALL	0	0	152.38	TRUE	0	0
2026-06-26	380	138.5	CALL	9	86	149.51	TRUE	-25.1	-0.15
2026-06-26	382.5	161.36	CALL	0	8	146.65	TRUE	0	0
2026-06-26	385	124.24	CALL	6	19	143.81	TRUE	124.24	0
2026-06-26	387.5	158.35	CALL	0	4	143.08	TRUE	0	0
2026-06-26	390	129.49	CALL	2	103	140.24	TRUE	-27.43	-0.17
2026-06-26	392.5	154.44	CALL	0	3	139.31	TRUE	0	0
2026-06-26	395	0	CALL	0	31	136.47	TRUE	0	0
2026-06-26	397.5	0	CALL	0	6	135.37	TRUE	0	0
2026-06-26	400	119.8	CALL	121	231	0	TRUE	-26.62	-0.18
2026-06-26	402.5	141.39	CALL	0	1	131.3	TRUE	0	0
2026-06-26	405	111.3	CALL	2	110	129.94	TRUE	111.3	0
2026-06-26	407.5	0	CALL	0	0	127.1	TRUE	0	0
2026-06-26	410	110.03	CALL	1	74	128.16	TRUE	-25.82	-0.19
2026-06-26	412.5	131.65	CALL	0	3	124.07	TRUE	0	0
2026-06-26	415	107.58	CALL	3	47	124.68	TRUE	-28.62	-0.21
2026-06-26	417.5	126.47	CALL	0	2	120.7	TRUE	0	0
2026-06-26	420	103.91	CALL	7	124	119.95	TRUE	-19.24	-0.16
2026-06-26	422.5	101.77	CALL	1	3	118.05	TRUE	101.77	0
2026-06-26	425	91.59	CALL	21	86	117	TRUE	-30.33	-0.25
2026-06-26	427.5	117.8	CALL	0	3	115.8	TRUE	0	0
2026-06-26	430	90.55	CALL	6	201	114.47	TRUE	-19.36	-0.18
2026-06-26	432.5	84.99	CALL	3	2	113.01	TRUE	84.99	0
2026-06-26	435	83.39	CALL	11	99	112.13	TRUE	83.39	0
2026-06-26	437.5	0	CALL	0	0	111.06	TRUE	0	0
2026-06-26	440	75.27	CALL	2	196	109.83	TRUE	-32.48	-0.3
2026-06-26	442.5	81.47	CALL	3	14	108.46	TRUE	-22.69	-0.22
2026-06-26	445	76.06	CALL	5	103	107.48	TRUE	-26.59	-0.26
2026-06-26	447.5	0	CALL	0	27	106.79	TRUE	0	0
2026-06-26	450	70.08	CALL	31	273	108.06	TRUE	-26.26	-0.27
2026-06-26	452.5	68.49	CALL	1	47	104.37	TRUE	-17.96	-0.21
2026-06-26	455	70	CALL	3	112	100.69	TRUE	-22.29	-0.24
2026-06-26	457.5	69.05	CALL	1	82	105.65	TRUE	-21.36	-0.24
2026-06-26	460	61.49	CALL	21	282	104.22	TRUE	-26.78	-0.3
2026-06-26	462.5	59.55	CALL	2	41	101.39	TRUE	-36.9	-0.38
2026-06-26	465	55	CALL	14	106	95.02	TRUE	-27.16	-0.33
2026-06-26	467.5	54.72	CALL	15	97	101.59	TRUE	54.72	0
2026-06-26	470	50.8	CALL	45	413	92.35	TRUE	-26.5	-0.34
2026-06-26	472.5	54.04	CALL	3	28	94.51	TRUE	54.04	0
2026-06-26	475	45.58	CALL	23	129	97.42	TRUE	-28.42	-0.38
2026-06-26	477.5	48.45	CALL	6	46	82.75	TRUE	48.45	0
2026-06-26	480	43.92	CALL	255	445	96	TRUE	-24.69	-0.36
2026-06-26	482.5	45.35	CALL	1	48	94.21	TRUE	-18.65	-0.29
2026-06-26	485	38.81	CALL	32	134	96.1	TRUE	-22.19	-0.36
2026-06-26	487.5	34.43	CALL	11	88	92.37	TRUE	-34.55	-0.5
2026-06-26	490	35.09	CALL	88	513	94.08	TRUE	-28.91	-0.45
2026-06-26	492.5	32.95	CALL	29	79	91.78	TRUE	-23.51	-0.42
2026-06-26	495	32.74	CALL	34	442	91.77	TRUE	-23.06	-0.41
2026-06-26	497.5	32.3	CALL	13	115	91.43	TRUE	-19.7	-0.38
2026-06-26	500	28.82	CALL	596	1940	90.63	TRUE	-22.92	-0.44
2026-06-26	502.5	26.5	CALL	144	112	91.04	TRUE	-22.1	-0.45
2026-06-26	505	24.75	CALL	91	452	90.09	TRUE	-24.39	-0.5
2026-06-26	507.5	24	CALL	250	164	90.41	TRUE	-22.52	-0.48
2026-06-26	510	22.35	CALL	797	517	90.68	TRUE	-24.6	-0.52
2026-06-26	512.5	20.65	CALL	587	152	90.89	TRUE	-19.5	-0.49
2026-06-26	515	19.35	CALL	6037	971	90.65	TRUE	-23.6	-0.55
2026-06-26	517.5	17.95	CALL	1166	305	90.1	TRUE	-23.1	-0.56
2026-06-26	520	16.77	CALL	5754	1437	90.03	FALSE	-23.23	-0.58
2026-06-26	522.5	15.78	CALL	2057	191	90.19	FALSE	-17.29	-0.52
2026-06-26	525	14.61	CALL	4584	1131	90.04	FALSE	-21.39	-0.59
2026-06-26	527.5	13.68	CALL	1088	1749	89.72	FALSE	-16.44	-0.55
2026-06-26	530	12.35	CALL	3807	2109	89.08	FALSE	-19.65	-0.61
2026-06-26	532.5	11.38	CALL	267	702	89.35	FALSE	-19.67	-0.63
2026-06-26	535	10.75	CALL	649	5234	88.63	FALSE	-17.25	-0.62
2026-06-26	537.5	9.77	CALL	420	303	89.14	FALSE	-18.43	-0.65
2026-06-26	540	8.65	CALL	1915	3407	88.79	FALSE	-17.62	-0.67
2026-06-26	542.5	8.2	CALL	350	2236	89.32	FALSE	-16.62	-0.67
2026-06-26	545	7.45	CALL	956	1552	88.97	FALSE	-16.05	-0.68
2026-06-26	547.5	6.72	CALL	537	857	89.24	FALSE	-15.6	-0.7
2026-06-26	550	6.35	CALL	3659	7549	88.75	FALSE	-14.65	-0.7
2026-06-26	552.5	5.95	CALL	451	1393	89.13	FALSE	-13.8	-0.7
2026-06-26	555	5.2	CALL	770	2297	89.24	FALSE	-13.25	-0.72
2026-06-26	557.5	4.7	CALL	306	1275	89.08	FALSE	-12.45	-0.73
2026-06-26	560	4.1	CALL	1658	1961	89.2	FALSE	-12.07	-0.75
2026-06-26	562.5	3.92	CALL	193	257	89.25	FALSE	-11.08	-0.74
2026-06-26	565	3.45	CALL	531	1002	89.24	FALSE	-10.65	-0.76
2026-06-26	567.5	3	CALL	85	259	89.63	FALSE	-10.1	-0.77
2026-06-26	570	2.75	CALL	1154	2168	88.96	FALSE	-9.52	-0.78
2026-06-26	572.5	2.55	CALL	131	226	88.85	FALSE	-8.85	-0.78
2026-06-26	575	2.29	CALL	1520	988	89.01	FALSE	-8.26	-0.78
2026-06-26	577.5	2.05	CALL	224	227	89.61	FALSE	-7.57	-0.79
2026-06-26	580	1.85	CALL	782	1757	89.46	FALSE	-7.45	-0.8
2026-06-26	582.5	1.56	CALL	173	255	89.35	FALSE	-6.69	-0.81
2026-06-26	585	1.5	CALL	709	1274	89.89	FALSE	-6.5	-0.81
2026-06-26	587.5	1.35	CALL	376	245	90.17	FALSE	-5.29	-0.8
2026-06-26	590	1.23	CALL	917	1746	90.47	FALSE	-5.52	-0.82
2026-06-26	592.5	1.05	CALL	147	211	90.65	FALSE	-4.55	-0.81
2026-06-26	595	1.01	CALL	1276	1146	90.79	FALSE	-4.69	-0.82
2026-06-26	597.5	0.74	CALL	253	194	90.91	FALSE	-4.48	-0.86
2026-06-26	600	0.8	CALL	2669	4326	91.35	FALSE	-4.15	-0.84
2026-06-26	602.5	0.66	CALL	73	209	90.64	FALSE	-3.54	-0.84
2026-06-26	605	0.63	CALL	166	639	92.69	FALSE	-3.08	-0.83
2026-06-26	607.5	0.55	CALL	185	408	90.91	FALSE	-3.19	-0.85
2026-06-26	610	0.51	CALL	272	1661	93.46	FALSE	-2.94	-0.85
2026-06-26	612.5	0.39	CALL	88	419	94.21	FALSE	-2.44	-0.86
2026-06-26	615	0.41	CALL	197	1840	94.01	FALSE	-2.44	-0.86
2026-06-26	617.5	0.33	CALL	40	176	95.18	FALSE	-2.08	-0.86
2026-06-26	620	0.34	CALL	1115	2126	93.76	FALSE	-2.16	-0.86
2026-06-26	622.5	0.19	CALL	20	223	96.78	FALSE	-1.98	-0.91
2026-06-26	625	0.23	CALL	609	1391	95.09	FALSE	-1.79	-0.89
2026-06-26	627.5	0.22	CALL	17	98	96.35	FALSE	-1.65	-0.88
2026-06-26	630	0.26	CALL	473	594	95.7	FALSE	-1.44	-0.85
2026-06-26	632.5	0.19	CALL	54	117	102.38	FALSE	-1.39	-0.88
2026-06-26	635	0.2	CALL	176	355	98.46	FALSE	-1.27	-0.86
2026-06-26	637.5	0.14	CALL	39	49	101.55	FALSE	-1.19	-0.89
2026-06-26	640	0.15	CALL	1028	1731	102.92	FALSE	-1.07	-0.88
2026-06-26	642.5	0.14	CALL	56	44	103.07	FALSE	-0.99	-0.88
2026-06-26	645	0.09	CALL	42	227	103.39	FALSE	-0.85	-0.9
2026-06-26	647.5	0.12	CALL	44	70	108.68	FALSE	-0.78	-0.87
2026-06-26	650	0.12	CALL	845	2687	99.58	FALSE	-0.72	-0.86
2026-06-26	652.5	0.08	CALL	24	446	106.69	FALSE	-0.84	-0.91
2026-06-26	655	0.07	CALL	19	109	107.46	FALSE	-0.59	-0.89
2026-06-26	657.5	0.08	CALL	9	25	108.59	FALSE	-0.49	-0.86
2026-06-26	660	0.17	CALL	94	454	104.95	FALSE	-0.43	-0.72
2026-06-26	662.5	0.52	CALL	0	41	119.16	FALSE	0	0
2026-06-26	665	0.05	CALL	65	173	117.59	FALSE	-0.4	-0.89
2026-06-26	667.5	0.13	CALL	2	7	115.01	FALSE	-0.3	-0.7
2026-06-26	670	0.15	CALL	487	652	110.13	FALSE	-0.25	-0.63
2026-06-26	672.5	0.12	CALL	317	49	120.73	FALSE	-0.27	-0.69
2026-06-26	675	0.08	CALL	6	232	119.44	FALSE	-0.23	-0.74
2026-06-26	677.5	0.13	CALL	5	90	118.64	FALSE	-0.14	-0.52
2026-06-26	680	0.03	CALL	43	371	119.58	FALSE	-0.19	-0.86
2026-06-26	682.5	0.04	CALL	5	6	126.28	FALSE	-0.23	-0.85
2026-06-26	685	0.01	CALL	8	41	115.82	FALSE	-0.2	-0.95
2026-06-26	687.5	0.09	CALL	1	21	129.58	FALSE	-0.14	-0.61
2026-06-26	690	0.03	CALL	24	505	107.03	FALSE	-0.17	-0.85
2026-06-26	692.5	0.2	CALL	0	46	129.51	FALSE	0	0
2026-06-26	695	0.03	CALL	13	7	133.49	FALSE	-0.15	-0.83
2026-06-26	697.5	0.05	CALL	13	17	131.37	FALSE	-0.11	-0.69
2026-06-26	700	0.04	CALL	280	1361	123.01	FALSE	-0.09	-0.69
2026-06-26	702.5	0.01	CALL	6	14	136.89	FALSE	-0.1	-0.91
2026-06-26	705	0.03	CALL	1	65	135.51	FALSE	-0.09	-0.75
2026-06-26	710	0.02	CALL	43	471	118.31	FALSE	-0.1	-0.83
2026-06-26	720	0.01	CALL	29	916	140.28	FALSE	-0.08	-0.89
2026-06-26	730	0.03	CALL	652	867	124	FALSE	-0.08	-0.73
2026-06-26	740	0.01	CALL	121	190	130.5	FALSE	-0.03	-0.75
2026-06-26	750	0.01	CALL	162	512	138.43	FALSE	-0.04	-0.8
2026-06-26	760	0.01	CALL	14	329	121.38	FALSE	0	0
2026-06-26	770	0.01	CALL	95	136	125.21	FALSE	-0.02	-0.67
2026-06-26	780	0.01	CALL	6	1024	128.98	FALSE	-0.01	-0.5
2026-06-26	790	0.05	CALL	0	49	154.04	FALSE	0	0
2026-06-26	800	0.05	CALL	13	463	136.36	FALSE	0.04	4
2026-06-26	810	0.04	CALL	0	63	154.93	FALSE	0	0
2026-06-26	820	0.03	CALL	27	39	168.21	FALSE	0.03	0
2026-06-26	830	0.01	CALL	13	193	147.02	FALSE	-0.02	-0.67
2026-06-26	840	0.18	CALL	0	68	150.47	FALSE	0	0
2026-06-26	850	0.01	CALL	0	200	153.87	FALSE	0	0
2026-06-26	860	0	CALL	0	22	157.23	FALSE	0	0
2026-06-26	870	0.01	CALL	2	52	233.37	FALSE	-0.01	-0.5
2026-06-26	880	0.03	CALL	4	78	237.77	FALSE	0.02	2
2026-06-26	890	0.02	CALL	4	60	242.11	FALSE	0.02	0
2026-06-26	900	0.01	CALL	0	177	170.21	FALSE	0	0
2026-06-26	910	0.15	CALL	3	352	250.61	FALSE	0.14	14
2026-06-26	920	0.07	CALL	31	143	214.54	FALSE	0.06	6
2026-06-26	930	0.04	CALL	4	106	216.59	FALSE	0.04	0
2026-06-26	940	0.04	CALL	6	23	257.35	FALSE	0.02	1
2026-06-26	950	0.01	CALL	24	50	225.19	FALSE	-0.06	-0.86
2026-06-26	960	0.03	CALL	6	26	216.96	FALSE	0.01	0.5
2026-06-26	970	0.01	CALL	4	55	232.07	FALSE	-0.02	-0.67
2026-06-26	980	0.03	CALL	6	13	278.6	FALSE	-0.01	-0.25
2026-06-26	990	0.01	CALL	4	65	197.13	FALSE	0	0
2026-06-26	1000	0.01	CALL	0	1516	199.95	FALSE	0	0
2026-06-26	1010	0.12	CALL	7	25	289.84	FALSE	0.1	5
2026-06-26	1020	0.03	CALL	10	45	293.5	FALSE	-0.07	-0.7
2026-06-26	1030	0.22	CALL	8	17	295.66	FALSE	0.2	10
2026-06-26	1040	0.23	CALL	4	22	298.22	FALSE	0.22	22
2026-06-26	1050	0.01	CALL	3	183	213.56	FALSE	-0.02	-0.67
2026-06-26	1060	0.02	CALL	4	16	297.33	FALSE	0.01	1
2026-06-26	1070	0.01	CALL	4	125	300.7	FALSE	-0.03	-0.75
2026-06-26	1080	0.02	CALL	2	92	221.38	FALSE	0.01	1
2026-06-26	1090	0.01	CALL	0	173	234.28	FALSE	0	0
2026-06-26	1100	0	CALL	0	1	226.46	FALSE	0	0
2026-06-26	1110	0.01	CALL	0	106	228.96	FALSE	0	0
2026-06-26	1120	0	CALL	0	0	231.43	FALSE	0	0
2026-06-26	40	0.01	PUT	0	22	799.58	FALSE	0	0
2026-06-26	45	0	PUT	0	3	762	FALSE	0	0
2026-06-26	50	0	PUT	0	4	728.55	FALSE	0	0
2026-06-26	55	0	PUT	0	0	698.44	FALSE	0	0
2026-06-26	60	0	PUT	0	1	671.06	FALSE	0	0
2026-06-26	65	0	PUT	0	2	645.96	FALSE	0	0
2026-06-26	70	0	PUT	0	22	622.8	FALSE	0	0
2026-06-26	75	0	PUT	0	1	601.3	FALSE	0	0
2026-06-26	80	0	PUT	0	6002	581.24	FALSE	0	0
2026-06-26	85	0.01	PUT	0	8	562.43	FALSE	0	0
2026-06-26	90	0	PUT	0	5865	636.21	FALSE	0	0
2026-06-26	95	0	PUT	0	1	593.29	FALSE	0	0
2026-06-26	100	0	PUT	0	3	512.23	FALSE	0	0
2026-06-26	105	0.05	PUT	0	5	521.38	FALSE	0	0
2026-06-26	110	0	PUT	0	1	542.63	FALSE	0	0
2026-06-26	115	0	PUT	0	1	535.16	FALSE	0	0
2026-06-26	120	0	PUT	0	1	538.39	FALSE	0	0
2026-06-26	125	0	PUT	0	2	523.69	FALSE	0	0
2026-06-26	130	0	PUT	0	1	431.71	FALSE	0	0
2026-06-26	135	0	PUT	0	61	496.04	FALSE	0	0
2026-06-26	140	0.03	PUT	0	34	478.12	FALSE	0	0
2026-06-26	145	0.05	PUT	1	1	474.78	FALSE	-0.05	-0.5
2026-06-26	150	0	PUT	0	4	388.02	FALSE	0	0
2026-06-26	155	0	PUT	0	3	442.05	FALSE	0	0
2026-06-26	160	0.05	PUT	1	11	414.3	FALSE	0.05	0
2026-06-26	165	0.05	PUT	1	32	403.82	FALSE	0.03	1.5
2026-06-26	170	0.01	PUT	7	57	349.9	FALSE	0.01	0
2026-06-26	175	0.01	PUT	6	34	341.08	FALSE	0.01	0
2026-06-26	180	0.03	PUT	9	54	332.52	FALSE	0.03	0
2026-06-26	185	0	PUT	0	16	324.19	FALSE	0	0
2026-06-26	190	0	PUT	0	38	316.08	FALSE	0	0
2026-06-26	195	0.01	PUT	1	25	308.19	FALSE	-0.01	-0.5
2026-06-26	200	0.02	PUT	32	249	372.74	FALSE	0.02	0
2026-06-26	205	0.01	PUT	25	12	292.99	FALSE	-0.01	-0.5
2026-06-26	210	0.01	PUT	12	61	285.67	FALSE	0.01	0
2026-06-26	215	0.01	PUT	22	35	393.5	FALSE	0.01	0
2026-06-26	220	0.03	PUT	4	66	398.07	FALSE	0.03	0
2026-06-26	225	0.01	PUT	10	356	310.55	FALSE	0	0
2026-06-26	230	0.02	PUT	2	98	379.55	FALSE	0.01	1
2026-06-26	235	0.01	PUT	9	16	359.53	FALSE	0.01	0
2026-06-26	240	0.02	PUT	3	100	360.49	FALSE	0.02	0
2026-06-26	245	0	PUT	0	42	340.46	FALSE	0	0
2026-06-26	250	0.01	PUT	22	533	273.41	FALSE	0.01	0
2026-06-26	255	0.02	PUT	2	109	303.32	FALSE	0.01	1
2026-06-26	260	0.02	PUT	2	1327	312.56	FALSE	0.02	0
2026-06-26	265	0.04	PUT	6	29	252.84	FALSE	0.04	0
2026-06-26	270	0.07	PUT	10	60	226.82	FALSE	0.07	0
2026-06-26	275	0.06	PUT	7	231	233.76	FALSE	0.05	5
2026-06-26	280	0.05	PUT	7	355	230.61	FALSE	0.05	0
2026-06-26	285	0.01	PUT	0	69	224.41	FALSE	0	0
2026-06-26	290	0.03	PUT	10	4523	223.33	FALSE	0	0
2026-06-26	295	0.04	PUT	49	3160	224.92	FALSE	0.03	3
2026-06-26	300	0.04	PUT	49	2115	206.42	FALSE	0.02	1
2026-06-26	305	0.03	PUT	2	91	186.74	FALSE	-0.01	-0.25
2026-06-26	310	0.05	PUT	6	212	233.87	FALSE	0.03	1.5
2026-06-26	315	0.11	PUT	6	10081	199.07	FALSE	0.07	1.75
2026-06-26	320	0.03	PUT	9	409	188.01	FALSE	-0.12	-0.8
2026-06-26	325	0.07	PUT	4	977	180.43	FALSE	0.06	6
2026-06-26	327.5	0.06	PUT	274	11	184.71	FALSE	-0.05	-0.45
2026-06-26	330	0.12	PUT	14	172	183.35	FALSE	0.09	3
2026-06-26	332.5	0.13	PUT	8	156	181.89	FALSE	0.07	1.17
2026-06-26	335	0.15	PUT	3	175	181.55	FALSE	0.12	4
2026-06-26	337.5	0.1	PUT	287	8	178.73	FALSE	0.01	0.11
2026-06-26	340	0.04	PUT	16	3207	164.29	FALSE	-0.01	-0.2
2026-06-26	342.5	0.14	PUT	4	35	171.98	FALSE	0.04	0.4
2026-06-26	345	0.16	PUT	76	203	171.45	FALSE	0.1	1.67
2026-06-26	347.5	0.16	PUT	2	52	181.01	FALSE	0.12	3
2026-06-26	350	0.04	PUT	116	2471	151.98	FALSE	0	0
2026-06-26	352.5	0.09	PUT	2	5	175.19	FALSE	0.06	2
2026-06-26	355	0.07	PUT	24	228	152.02	FALSE	0.02	0.4
2026-06-26	357.5	0.07	PUT	2	2	179.05	FALSE	0.07	0
2026-06-26	360	0.07	PUT	33	1147	165.96	FALSE	0.06	6
2026-06-26	362.5	0.11	PUT	1	40	166.1	FALSE	0.11	0
2026-06-26	365	0.08	PUT	69	454	171.87	FALSE	0.03	0.6
2026-06-26	367.5	0.16	PUT	2	4	141.87	FALSE	0.16	0
2026-06-26	370	0.1	PUT	42	562	148.71	FALSE	0.04	0.67
2026-06-26	372.5	0.08	PUT	2	30	153.71	FALSE	0.03	0.6
2026-06-26	375	0.09	PUT	120	761	139.34	FALSE	0.01	0.13
2026-06-26	377.5	0.09	PUT	0	14	149.74	FALSE	0	0
2026-06-26	380	0.1	PUT	152	1380	134.19	FALSE	0.04	0.67
2026-06-26	382.5	0.22	PUT	2	3	136.2	FALSE	0.16	2.67
2026-06-26	385	0.16	PUT	10	284	135.52	FALSE	0.07	0.78
2026-06-26	387.5	0.2	PUT	272	6	129.63	FALSE	-0.04	-0.17
2026-06-26	390	0.15	PUT	170	551	127.75	FALSE	0.01	0.07
2026-06-26	392.5	0.21	PUT	53	63	123.82	FALSE	0.12	1.33
2026-06-26	395	0.15	PUT	144	656	126.75	FALSE	0.05	0.5
2026-06-26	397.5	0.14	PUT	3	131	124.66	FALSE	0.01	0.08
2026-06-26	400	0.18	PUT	507	2100	124.45	FALSE	0.07	0.64
2026-06-26	402.5	0.21	PUT	3	19	121.37	FALSE	0.07	0.5
2026-06-26	405	0.22	PUT	72	283	117.85	FALSE	0.08	0.57
2026-06-26	407.5	0.25	PUT	7	72	115.26	FALSE	0.05	0.25
2026-06-26	410	0.23	PUT	237	2704	119.57	FALSE	0.08	0.53
2026-06-26	412.5	0.29	PUT	34	84	121.35	FALSE	0.11	0.61
2026-06-26	415	0.32	PUT	98	548	117.77	FALSE	0.17	1.13
2026-06-26	417.5	0.34	PUT	10	183	115.03	FALSE	0.14	0.7
2026-06-26	420	0.35	PUT	195	928	114.36	FALSE	0.15	0.75
2026-06-26	422.5	0.4	PUT	3	216	112.56	FALSE	0.09	0.29
2026-06-26	425	0.47	PUT	294	1059	112.42	FALSE	0.22	0.88
2026-06-26	427.5	0.54	PUT	120	355	110.82	FALSE	0.26	0.93
2026-06-26	430	0.6	PUT	338	843	109.32	FALSE	0.29	0.94
2026-06-26	432.5	0.63	PUT	8	99	109.73	FALSE	0.23	0.58
2026-06-26	435	0.69	PUT	79	553	109.28	FALSE	0.29	0.73
2026-06-26	437.5	0.7	PUT	49	131	107.2	FALSE	0.23	0.49
2026-06-26	440	0.76	PUT	239	1005	106.52	FALSE	0.32	0.73
2026-06-26	442.5	0.98	PUT	122	124	106.33	FALSE	0.49	1
2026-06-26	445	1.03	PUT	455	1304	104.97	FALSE	0.51	0.98
2026-06-26	447.5	1.14	PUT	168	264	104.6	FALSE	0.43	0.61
2026-06-26	450	1.18	PUT	1758	2578	103.67	FALSE	0.55	0.87
2026-06-26	452.5	1.5	PUT	114	190	102.9	FALSE	0.86	1.34
2026-06-26	455	1.5	PUT	568	2529	102.08	FALSE	0.71	0.9
2026-06-26	457.5	1.82	PUT	505	2126	101.79	FALSE	0.78	0.75
2026-06-26	460	1.88	PUT	1332	3913	100.51	FALSE	1	1.14
2026-06-26	462.5	1.96	PUT	1054	2338	99.67	FALSE	0.86	0.78
2026-06-26	465	2.58	PUT	423	1077	99.03	FALSE	1.5	1.39
2026-06-26	467.5	2.51	PUT	113	174	98.66	FALSE	1.23	0.96
2026-06-26	470	2.8	PUT	1125	2383	97.86	FALSE	1.49	1.14
2026-06-26	472.5	3.2	PUT	184	322	98.07	FALSE	1.71	1.15
2026-06-26	475	3.35	PUT	687	930	96.85	FALSE	1.67	0.99
2026-06-26	477.5	3.68	PUT	216	581	96.86	FALSE	1.93	1.1
2026-06-26	480	4.15	PUT	1408	2912	95.28	FALSE	2.2	1.13
2026-06-26	482.5	4.44	PUT	215	495	95.15	FALSE	2.25	1.03
2026-06-26	485	4.85	PUT	675	634	94.7	FALSE	2.5	1.06
2026-06-26	487.5	5.5	PUT	205	1087	93.97	FALSE	2.78	1.02
2026-06-26	490	6.05	PUT	1388	2818	93.5	FALSE	3.19	1.12
2026-06-26	492.5	7.25	PUT	159	290	93.42	FALSE	4.2	1.38
2026-06-26	495	7.3	PUT	566	1461	92.54	FALSE	3.85	1.12
2026-06-26	497.5	8.75	PUT	379	381	92.33	FALSE	5.05	1.36
2026-06-26	500	9	PUT	4580	3016	91.66	FALSE	5.02	1.26
2026-06-26	502.5	9.55	PUT	230	462	91.74	FALSE	4.55	0.91
2026-06-26	505	10.69	PUT	1055	781	90.93	FALSE	5.94	1.25
2026-06-26	507.5	11.49	PUT	320	494	90.67	FALSE	6.09	1.13
2026-06-26	510	11.95	PUT	5809	1248	90.52	FALSE	6.03	1.02
2026-06-26	512.5	13.5	PUT	742	388	90.05	FALSE	7.2	1.14
2026-06-26	515	14.45	PUT	3011	880	90.09	FALSE	7.85	1.19
2026-06-26	517.5	15.59	PUT	1109	428	89	FALSE	8.24	1.12
2026-06-26	520	16.65	PUT	5707	1816	90.01	TRUE	8.84	1.13
2026-06-26	522.5	18.95	PUT	1034	784	90.44	TRUE	10.45	1.23
2026-06-26	525	20	PUT	5215	3748	90.15	TRUE	10.65	1.14
2026-06-26	527.5	21.8	PUT	224	435	90.09	TRUE	11.67	1.15
2026-06-26	530	21.6	PUT	1586	4951	89.86	TRUE	10.8	1
2026-06-26	532.5	24.9	PUT	144	4189	88.36	TRUE	13.2	1.13
2026-06-26	535	25.45	PUT	179	764	89.02	TRUE	13.1	1.06
2026-06-26	537.5	28.55	PUT	44	273	90.54	TRUE	15.06	1.12
2026-06-26	540	28.7	PUT	392	4745	88.61	TRUE	14.15	0.97
2026-06-26	542.5	25.85	PUT	142	404	87.79	TRUE	9.35	0.57
2026-06-26	545	34.13	PUT	200	496	89.23	TRUE	17.33	1.03
2026-06-26	547.5	37.5	PUT	59	211	87.28	TRUE	19.15	1.04
2026-06-26	550	37.15	PUT	196	1786	90.19	TRUE	18.3	0.97
2026-06-26	552.5	38.36	PUT	297	120	89.25	TRUE	18.16	0.9
2026-06-26	555	42.5	PUT	44	1264	90.6	TRUE	19.9	0.88
2026-06-26	557.5	41.02	PUT	37	85	88.45	TRUE	15.5	0.61
2026-06-26	560	43.78	PUT	116	332	85.94	TRUE	15.55	0.55
2026-06-26	562.5	42.7	PUT	18	66	89.36	TRUE	12.9	0.43
2026-06-26	565	48.43	PUT	30	93	82.1	TRUE	19.91	0.7
2026-06-26	567.5	49.35	PUT	13	32	88.36	TRUE	20.34	0.7
2026-06-26	570	56.15	PUT	11	174	90.37	TRUE	21.3	0.61
2026-06-26	572.5	39.6	PUT	0	42	88.75	TRUE	0	0
2026-06-26	575	54.75	PUT	4	41	88.55	TRUE	19.75	0.56
2026-06-26	577.5	0	PUT	0	39	89.52	TRUE	0	0
2026-06-26	580	68.35	PUT	1	60	88.77	TRUE	35.85	1.1
2026-06-26	582.5	44.4	PUT	0	42	90.68	TRUE	0	0
2026-06-26	585	67.4	PUT	1	26	90.79	TRUE	20.44	0.44
2026-06-26	587.5	47.7	PUT	0	29	91.41	TRUE	0	0
2026-06-26	590	46.15	PUT	0	14	89.39	TRUE	0	0
2026-06-26	592.5	75.1	PUT	15	21	89.44	TRUE	22.3	0.42
2026-06-26	595	57.7	PUT	0	80	89.74	TRUE	0	0
2026-06-26	597.5	54.25	PUT	0	1	90.37	TRUE	0	0
2026-06-26	600	76	PUT	6	49	90.27	TRUE	15.98	0.27
2026-06-26	602.5	0	PUT	0	5	90.53	TRUE	0	0
2026-06-26	605	51.3	PUT	0	2	90.56	TRUE	0	0
2026-06-26	607.5	0	PUT	0	2	91.09	TRUE	0	0
2026-06-26	610	0	PUT	0	8	91.47	TRUE	0	0
2026-06-26	612.5	0	PUT	0	15	91.67	TRUE	0	0
2026-06-26	615	0	PUT	0	8	92.62	TRUE	0	0
2026-06-26	617.5	69.45	PUT	0	11	92.45	TRUE	0	0
2026-06-26	620	69.37	PUT	0	1	93.15	TRUE	0	0
2026-06-26	622.5	113.7	PUT	1	2	93.74	TRUE	26.7	0.31
2026-06-26	625	0	PUT	0	1	92.78	TRUE	0	0
2026-06-26	627.5	0	PUT	0	0	94.5	TRUE	0	0
2026-06-26	630	0	PUT	0	0	94.6	TRUE	0	0
2026-06-26	632.5	0	PUT	0	0	94.47	TRUE	0	0
2026-06-26	635	0	PUT	0	0	94.01	TRUE	0	0
2026-06-26	637.5	0	PUT	0	0	111.92	TRUE	0	0
2026-06-26	640	0	PUT	0	11	113.7	TRUE	0	0
2026-06-26	642.5	0	PUT	0	0	96.14	TRUE	0	0
2026-06-26	645	0	PUT	0	0	97.68	TRUE	0	0
2026-06-26	647.5	0	PUT	0	0	99.21	TRUE	0	0
2026-06-26	650	0	PUT	0	9	118.65	TRUE	0	0
2026-06-26	652.5	0	PUT	0	0	120.36	TRUE	0	0
2026-06-26	655	0	PUT	0	0	122.05	TRUE	0	0
2026-06-26	657.5	0	PUT	0	0	101.5	TRUE	0	0
2026-06-26	660	0	PUT	0	6	106.75	TRUE	0	0
2026-06-26	662.5	0	PUT	0	0	104.4	TRUE	0	0
2026-06-26	665	0	PUT	0	0	97.88	TRUE	0	0
2026-06-26	667.5	0	PUT	0	0	99.23	TRUE	0	0
2026-06-26	670	0	PUT	0	0	108.68	TRUE	0	0
2026-06-26	672.5	0	PUT	0	0	110.09	TRUE	0	0
2026-06-26	675	0	PUT	0	0	111.5	TRUE	0	0
2026-06-26	677.5	0	PUT	0	0	112.89	TRUE	0	0
2026-06-26	680	0	PUT	0	0	114.29	TRUE	0	0
2026-06-26	682.5	0	PUT	0	0	115.67	TRUE	0	0
2026-06-26	685	0	PUT	0	0	117.05	TRUE	0	0
2026-06-26	687.5	0	PUT	0	0	118.42	TRUE	0	0
2026-06-26	690	129.2	PUT	0	0	124.05	TRUE	0	0
2026-06-26	692.5	0	PUT	0	0	121.15	TRUE	0	0
2026-06-26	695	0	PUT	0	0	122.5	TRUE	0	0
2026-06-26	697.5	0	PUT	0	0	123.85	TRUE	0	0
2026-06-26	700	0	PUT	0	0	151.03	TRUE	0	0
2026-06-26	702.5	0	PUT	0	0	126.52	TRUE	0	0
2026-06-26	705	160.62	PUT	0	0	127.85	TRUE	0	0
2026-06-26	710	165.58	PUT	0	0	135.03	TRUE	0	0
2026-06-26	720	0	PUT	0	0	140.37	TRUE	0	0
2026-06-26	730	210.27	PUT	5	0	140.81	TRUE	210.27	0
2026-06-26	740	0	PUT	0	0	150.78	TRUE	0	0
2026-06-26	750	0	PUT	0	0	150.79	TRUE	0	0
2026-06-26	760	0	PUT	0	0	155.66	TRUE	0	0
2026-06-26	770	215.85	PUT	0	0	160.46	TRUE	0	0
2026-06-26	780	0	PUT	0	0	165.17	TRUE	0	0
2026-06-26	790	0	PUT	0	0	169.82	TRUE	0	0
2026-06-26	800	0	PUT	0	0	174.4	TRUE	0	0
2026-06-26	810	0	PUT	0	0	178.91	TRUE	0	0
2026-06-26	820	0	PUT	0	0	183.36	TRUE	0	0
2026-06-26	830	0	PUT	0	0	187.74	TRUE	0	0
2026-06-26	840	0	PUT	0	0	192.07	TRUE	0	0
2026-06-26	850	0	PUT	0	0	231.58	TRUE	0	0
2026-06-26	860	0	PUT	0	0	200.54	TRUE	0	0
2026-06-26	870	0	PUT	0	0	204.7	TRUE	0	0
2026-06-26	880	0	PUT	0	0	208.79	TRUE	0	0
2026-06-26	890	0	PUT	0	0	212.84	TRUE	0	0
2026-06-26	900	0	PUT	0	0	216.84	TRUE	0	0
2026-06-26	910	0	PUT	0	0	220.79	TRUE	0	0
2026-06-26	920	0	PUT	0	0	224.69	TRUE	0	0
2026-06-26	930	0	PUT	0	0	228.54	TRUE	0	0
2026-06-26	940	0	PUT	0	0	232.35	TRUE	0	0
2026-06-26	950	0	PUT	0	0	236.11	TRUE	0	0
2026-06-26	960	0	PUT	0	0	239.83	TRUE	0	0
2026-06-26	970	0	PUT	0	0	243.5	TRUE	0	0
2026-06-26	980	0	PUT	0	0	247.14	TRUE	0	0
2026-06-26	990	0	PUT	0	0	250.73	TRUE	0	0
2026-06-26	1000	0	PUT	0	0	254.29	TRUE	0	0
2026-06-26	1010	0	PUT	0	0	257.81	TRUE	0	0
2026-06-26	1020	0	PUT	0	0	261.29	TRUE	0	0
2026-06-26	1030	0	PUT	0	0	264.73	TRUE	0	0
2026-06-26	1040	0	PUT	0	0	268.14	TRUE	0	0
2026-06-26	1050	0	PUT	0	0	271.51	TRUE	0	0
2026-06-26	1060	0	PUT	0	0	274.84	TRUE	0	0
2026-06-26	1070	0	PUT	0	0	278.14	TRUE	0	0
2026-06-26	1080	0	PUT	0	0	281.41	TRUE	0	0
2026-06-26	1090	0	PUT	0	0	284.64	TRUE	0	0
2026-06-26	1100	0	PUT	0	0	332.69	TRUE	0	0
2026-06-26	1110	0	PUT	0	0	336.15	TRUE	0	0
2026-06-26	1120	0	PUT	0	0	294.16	TRUE	0	0
2026-07-02	40	0	CALL	0	0	0	TRUE	0	0
2026-07-02	45	0	CALL	0	0	0	TRUE	0	0
2026-07-02	50	0	CALL	0	1	0	TRUE	0	0
2026-07-02	55	490.4	CALL	0	0	0	TRUE	0	0
2026-07-02	60	485.42	CALL	0	0	0	TRUE	0	0
2026-07-02	65	0	CALL	0	0	0	TRUE	0	0
2026-07-02	70	0	CALL	0	0	0	TRUE	0	0
2026-07-02	75	0	CALL	0	1	0	TRUE	0	0
2026-07-02	80	0	CALL	0	1	0	TRUE	0	0
2026-07-02	85	435	CALL	2	0	400.66	TRUE	435	0
2026-07-02	90	0	CALL	0	3	0	TRUE	0	0
2026-07-02	95	0	CALL	0	0	0	TRUE	0	0
2026-07-02	100	450.66	CALL	0	2	0	TRUE	0	0
2026-07-02	105	418.72	CALL	17	1	601.91	TRUE	-26.98	-0.06
2026-07-02	110	414.27	CALL	17	3	369.17	TRUE	-26.17	-0.06
2026-07-02	115	410	CALL	10	2	603.6	TRUE	-25.46	-0.06
2026-07-02	120	425.01	CALL	0	4	0	TRUE	0	0
2026-07-02	125	420.03	CALL	0	3	356.31	TRUE	0	0
2026-07-02	130	393.73	CALL	2	3	522.88	TRUE	-24.86	-0.06
2026-07-02	135	0	CALL	0	0	0	TRUE	0	0
2026-07-02	140	404.88	CALL	0	1	0	TRUE	0	0
2026-07-02	145	399.91	CALL	0	1	308.75	TRUE	0	0
2026-07-02	150	399.45	CALL	0	9	304.53	TRUE	0	0
2026-07-02	155	390.07	CALL	0	5	0	TRUE	0	0
2026-07-02	160	385.1	CALL	0	2	278.26	TRUE	0	0
2026-07-02	165	350.53	CALL	1	3	0	TRUE	-29.29	-0.08
2026-07-02	170	345.52	CALL	1	0	267.67	TRUE	-29.32	-0.08
2026-07-02	175	0	CALL	0	0	268.64	TRUE	0	0
2026-07-02	180	0	CALL	0	58	257.37	TRUE	0	0
2026-07-02	185	0	CALL	0	27	257.83	TRUE	0	0
2026-07-02	190	0	CALL	0	2	247.35	TRUE	0	0
2026-07-02	195	0	CALL	0	0	244.18	TRUE	0	0
2026-07-02	200	350.37	CALL	0	5	0	TRUE	0	0
2026-07-02	205	340.14	CALL	0	3	234.41	TRUE	0	0
2026-07-02	210	305	CALL	1	5	233.76	TRUE	305	0
2026-07-02	215	337.72	CALL	0	7	224.94	TRUE	0	0
2026-07-02	220	330.37	CALL	0	35	218.96	TRUE	0	0
2026-07-02	225	298.11	CALL	1	27	213.11	TRUE	298.11	0
2026-07-02	230	0	CALL	0	11	212.42	TRUE	0	0
2026-07-02	235	0	CALL	0	7	204.39	TRUE	0	0
2026-07-02	240	283.83	CALL	4	9	201.28	TRUE	-21.22	-0.07
2026-07-02	245	300.08	CALL	0	5	195.89	TRUE	0	0
2026-07-02	250	273.32	CALL	17	10	192.78	TRUE	-22	-0.07
2026-07-02	255	285.96	CALL	0	4	187.59	TRUE	0	0
2026-07-02	260	0	CALL	0	19	175.61	TRUE	0	0
2026-07-02	265	0	CALL	0	7	0	TRUE	0	0
2026-07-02	270	277.2	CALL	0	5	178.11	TRUE	0	0
2026-07-02	275	269.55	CALL	0	9	171.54	TRUE	0	0
2026-07-02	280	245.47	CALL	2	11	168.47	TRUE	-18.68	-0.07
2026-07-02	285	260.31	CALL	0	4	165.35	TRUE	0	0
2026-07-02	290	255.34	CALL	0	12	159.17	TRUE	0	0
2026-07-02	295	0	CALL	0	65	156.17	TRUE	0	0
2026-07-02	300	217.75	CALL	2	30	151.7	TRUE	-27.53	-0.11
2026-07-02	305	219.8	CALL	2	2	150.07	TRUE	219.8	0
2026-07-02	310	198.85	CALL	1	63	146.97	TRUE	-37.15	-0.16
2026-07-02	315	227.16	CALL	0	6	143.85	TRUE	0	0
2026-07-02	320	202.11	CALL	2	22	140.71	TRUE	202.11	0
2026-07-02	325	0	CALL	0	0	137.55	TRUE	0	0
2026-07-02	330	188.27	CALL	1	40	134.39	TRUE	-23.87	-0.11
2026-07-02	335	185.95	CALL	24	2	131.21	TRUE	185.95	0
2026-07-02	340	184.08	CALL	1	8	128.03	TRUE	-22.63	-0.11
2026-07-02	345	202.93	CALL	0	7	125.68	TRUE	0	0
2026-07-02	350	161.65	CALL	3	86	123.22	TRUE	-34.62	-0.18
2026-07-02	355	0	CALL	0	2	120.67	TRUE	0	0
2026-07-02	360	186.12	CALL	0	53	117.37	TRUE	0	0
2026-07-02	365	181.17	CALL	0	12	115.35	TRUE	0	0
2026-07-02	370	148.8	CALL	1	31	112.59	TRUE	-28.16	-0.16
2026-07-02	375	172	CALL	0	17	109.78	TRUE	0	0
2026-07-02	380	139.3	CALL	8	25	108.43	TRUE	-27.4	-0.16
2026-07-02	385	129.77	CALL	11	15	106.37	TRUE	-32.11	-0.2
2026-07-02	390	135.51	CALL	11	36	104.56	TRUE	-21.71	-0.14
2026-07-02	395	126.4	CALL	1	42	101	TRUE	126.4	0
2026-07-02	397.5	0	CALL	0	0	101.31	TRUE	0	0
2026-07-02	400	118.85	CALL	63	36	98.95	TRUE	118.85	0
2026-07-02	402.5	0	CALL	0	0	99.76	TRUE	0	0
2026-07-02	405	120.27	CALL	4	21	99.04	TRUE	-21.68	-0.15
2026-07-02	407.5	0	CALL	0	0	97.02	TRUE	0	0
2026-07-02	410	106.15	CALL	1	18	96.23	TRUE	-40.44	-0.28
2026-07-02	412.5	0	CALL	0	0	96.78	TRUE	0	0
2026-07-02	415	105.73	CALL	2	80	94.73	TRUE	-35.81	-0.25
2026-07-02	417.5	0	CALL	0	0	94.01	TRUE	0	0
2026-07-02	420	102.55	CALL	2	31	94.69	TRUE	-26.01	-0.2
2026-07-02	422.5	103.57	CALL	1	0	88.61	TRUE	103.57	0
2026-07-02	425	98.14	CALL	1	64	93.24	TRUE	-21.1	-0.18
2026-07-02	427.5	0	CALL	0	0	91.77	TRUE	0	0
2026-07-02	430	92.98	CALL	2	44	91.92	TRUE	-25.63	-0.22
2026-07-02	432.5	0	CALL	0	0	91.33	TRUE	0	0
2026-07-02	435	91.33	CALL	3	90	91.03	TRUE	-20.94	-0.19
2026-07-02	437.5	0	CALL	0	0	89.19	TRUE	0	0
2026-07-02	440	77.84	CALL	2	61	88.73	TRUE	-31.45	-0.29
2026-07-02	442.5	75.2	CALL	5	5	89.17	TRUE	-31.75	-0.3
2026-07-02	445	104.2	CALL	0	35	87.85	TRUE	0	0
2026-07-02	447.5	0	CALL	0	0	86.19	TRUE	0	0
2026-07-02	450	74.08	CALL	172	113	85.55	TRUE	-23.02	-0.24
2026-07-02	452.5	0	CALL	0	0	85.54	TRUE	0	0
2026-07-02	455	68.18	CALL	16	262	85.25	TRUE	-24.42	-0.26
2026-07-02	457.5	0	CALL	0	0	87.42	TRUE	0	0
2026-07-02	460	61.51	CALL	6	551	85.71	TRUE	-28.89	-0.32
2026-07-02	462.5	66.63	CALL	2	0	86.61	TRUE	66.63	0
2026-07-02	465	62.2	CALL	1	129	87.08	TRUE	-26.3	-0.3
2026-07-02	467.5	0	CALL	0	0	83.93	TRUE	0	0
2026-07-02	470	54.57	CALL	12	115	83.67	TRUE	-24.63	-0.31
2026-07-02	472.5	0	CALL	0	0	83.49	TRUE	0	0
2026-07-02	475	50.75	CALL	24	123	81.44	TRUE	50.75	0
2026-07-02	477.5	0	CALL	0	0	78.34	TRUE	0	0
2026-07-02	480	50.7	CALL	32	131	78.84	TRUE	-20.83	-0.29
2026-07-02	482.5	51.4	CALL	10	1	82.89	TRUE	-19.47	-0.27
2026-07-02	485	44.3	CALL	55	86	79.54	TRUE	-28.69	-0.39
2026-07-02	487.5	39.77	CALL	1	0	79.48	TRUE	39.77	0
2026-07-02	490	40.47	CALL	135	114	82.22	TRUE	-24.58	-0.38
2026-07-02	492.5	47.52	CALL	1	1	79.34	TRUE	47.52	0
2026-07-02	495	37.55	CALL	58	212	79.07	TRUE	-24.27	-0.39
2026-07-02	497.5	0	CALL	0	8	81.46	TRUE	0	0
2026-07-02	500	35.6	CALL	126	348	82.98	TRUE	-21.75	-0.38
2026-07-02	502.5	35.22	CALL	11	30	78.73	TRUE	-17.33	-0.33
2026-07-02	505	34.8	CALL	19	184	82.49	TRUE	-14.15	-0.29
2026-07-02	507.5	32.9	CALL	177	14	81.13	TRUE	-16.23	-0.33
2026-07-02	510	29.8	CALL	207	261	78.41	TRUE	-20.22	-0.4
2026-07-02	512.5	28.9	CALL	59	28	78.66	TRUE	-19.76	-0.41
2026-07-02	515	28.5	CALL	241	443	79.79	TRUE	-16.5	-0.37
2026-07-02	517.5	27.2	CALL	225	45	78.32	TRUE	-17.19	-0.39
2026-07-02	520	26.3	CALL	715	265	79.82	FALSE	-19.3	-0.42
2026-07-02	522.5	24	CALL	139	80	80.04	FALSE	-16.45	-0.41
2026-07-02	525	23.2	CALL	550	239	77.77	FALSE	-15.8	-0.41
2026-07-02	527.5	21.85	CALL	168	30	79.52	FALSE	-16.35	-0.43
2026-07-02	530	21.28	CALL	989	917	77.47	FALSE	-18.7	-0.47
2026-07-02	532.5	20.14	CALL	107	84	77.3	FALSE	-17.86	-0.47
2026-07-02	535	19.42	CALL	126	397	77.32	FALSE	-16.42	-0.46
2026-07-02	537.5	17.1	CALL	127	94	79.19	FALSE	-18.38	-0.52
2026-07-02	540	17.5	CALL	512	693	78.92	FALSE	-17.1	-0.49
2026-07-02	542.5	16.2	CALL	90	74	79.09	FALSE	-16.35	-0.5
2026-07-02	545	16.15	CALL	255	1055	78.99	FALSE	-15.51	-0.49
2026-07-02	547.5	14.7	CALL	173	76	78.95	FALSE	-15.17	-0.51
2026-07-02	550	14.2	CALL	1535	1203	78.96	FALSE	-15.13	-0.52
2026-07-02	552.5	12.55	CALL	62	63	78.95	FALSE	-15.95	-0.56
2026-07-02	555	12.61	CALL	98	220	79	FALSE	-14.24	-0.53
2026-07-02	557.5	10.55	CALL	86	12	79.12	FALSE	-14.97	-0.59
2026-07-02	560	11.37	CALL	335	1027	78.88	FALSE	-13.33	-0.54
2026-07-02	562.5	9.9	CALL	47	62	79.06	FALSE	-11	-0.53
2026-07-02	565	10	CALL	60	263	79.05	FALSE	-12.05	-0.55
2026-07-02	567.5	9.25	CALL	16	19	78.94	FALSE	-11.75	-0.56
2026-07-02	570	9	CALL	93	367	78.05	FALSE	-11.58	-0.56
2026-07-02	572.5	9.44	CALL	8	18	78.89	FALSE	-7.95	-0.46
2026-07-02	575	8.03	CALL	194	576	79.06	FALSE	-9.97	-0.55
2026-07-02	577.5	7.57	CALL	21	4	78.83	FALSE	-8.53	-0.53
2026-07-02	580	7.15	CALL	218	775	78.71	FALSE	-9.85	-0.58
2026-07-02	582.5	6.15	CALL	4	1	79.13	FALSE	-13.1	-0.68
2026-07-02	585	6.3	CALL	91	162	78.47	FALSE	-7.22	-0.53
2026-07-02	587.5	6.43	CALL	20	6	78.84	FALSE	-7.03	-0.52
2026-07-02	590	5.54	CALL	323	214	78.28	FALSE	-8.46	-0.6
2026-07-02	592.5	4.5	CALL	11	4	78.98	FALSE	-6.65	-0.6
2026-07-02	595	4.7	CALL	256	202	79.23	FALSE	-6.45	-0.58
2026-07-02	597.5	4.4	CALL	360	44	79.15	FALSE	-6.7	-0.6
2026-07-02	600	4.28	CALL	1153	645	79.51	FALSE	-7.02	-0.62
2026-07-02	602.5	3.97	CALL	297	27	79.53	FALSE	-6.08	-0.61
2026-07-02	605	3.5	CALL	541	208	78.71	FALSE	-6.25	-0.64
2026-07-02	607.5	3.55	CALL	131	7	79.59	FALSE	-4.9	-0.58
2026-07-02	610	3.25	CALL	422	350	78.84	FALSE	-4.8	-0.6
2026-07-02	612.5	3.03	CALL	109	31	80.08	FALSE	-5.42	-0.64
2026-07-02	615	3.15	CALL	114	284	80.19	FALSE	-5.04	-0.62
2026-07-02	617.5	2.68	CALL	108	50	80.47	FALSE	-3.65	-0.58
2026-07-02	620	2.61	CALL	143	203	80.42	FALSE	-4.44	-0.63
2026-07-02	622.5	2.25	CALL	25	18	79.75	FALSE	-4.5	-0.67
2026-07-02	625	2.25	CALL	65	246	80.02	FALSE	-4	-0.64
2026-07-02	627.5	2.11	CALL	161	16	80.23	FALSE	-3.79	-0.64
2026-07-02	630	2.03	CALL	98	373	79.89	FALSE	-3.77	-0.65
2026-07-02	632.5	1.85	CALL	6	186	80.5	FALSE	-3.15	-0.63
2026-07-02	635	1.68	CALL	60	84	80.75	FALSE	-2.92	-0.63
2026-07-02	637.5	1.62	CALL	16	117	80.88	FALSE	-2.88	-0.64
2026-07-02	640	1.48	CALL	60	152	81.06	FALSE	-3.32	-0.69
2026-07-02	642.5	4.05	CALL	0	85	81.11	FALSE	0	0
2026-07-02	645	1.3	CALL	6	76	81.21	FALSE	-2.55	-0.66
2026-07-02	647.5	3.7	CALL	0	35	80.93	FALSE	0	0
2026-07-02	650	1.13	CALL	228	1064	81.5	FALSE	-2.42	-0.68
2026-07-02	652.5	1.23	CALL	4	12	82.29	FALSE	-1.88	-0.6
2026-07-02	655	1.22	CALL	3	4	81.53	FALSE	-1.74	-0.59
2026-07-02	657.5	1	CALL	1	4	81.61	FALSE	-2.35	-0.7
2026-07-02	660	0.91	CALL	114	256	81.47	FALSE	-1.99	-0.69
2026-07-02	662.5	2.69	CALL	0	1	81.96	FALSE	0	0
2026-07-02	665	0.98	CALL	3	13	82.67	FALSE	-1.42	-0.59
2026-07-02	667.5	2.56	CALL	0	7	82.08	FALSE	0	0
2026-07-02	670	0.69	CALL	39	144	82.91	FALSE	-1.51	-0.69
2026-07-02	672.5	3.95	CALL	0	13	81.92	FALSE	0	0
2026-07-02	675	2.2	CALL	0	25	83.29	FALSE	0	0
2026-07-02	677.5	0.6	CALL	1	1	82.83	FALSE	-1.2	-0.67
2026-07-02	680	0.58	CALL	14	191	80.42	FALSE	-1.13	-0.66
2026-07-02	682.5	2.14	CALL	0	4	80.15	FALSE	0	0
2026-07-02	685	0	CALL	0	0	83.26	FALSE	0	0
2026-07-02	687.5	0.45	CALL	5	1	84.79	FALSE	-1.83	-0.8
2026-07-02	690	0.42	CALL	11	209	85.22	FALSE	-1.02	-0.71
2026-07-02	692.5	2.5	CALL	0	1	84.44	FALSE	0	0
2026-07-02	695	1.3	CALL	0	7	86	FALSE	0	0
2026-07-02	697.5	0.35	CALL	6	0	84.63	FALSE	0.35	0
2026-07-02	700	0.35	CALL	45	370	86.68	FALSE	-0.82	-0.7
2026-07-02	702.5	1.31	CALL	0	1	86.52	FALSE	0	0
2026-07-02	705	0.01	CALL	13	2	85.61	FALSE	-1.74	-0.99
2026-07-02	707.5	1.11	CALL	0	2	86.79	FALSE	0	0
2026-07-02	710	0.29	CALL	8	745	85.28	FALSE	-0.67	-0.7
2026-07-02	712.5	0.98	CALL	0	6	88.3	FALSE	0	0
2026-07-02	715	0.21	CALL	12	0	87.88	FALSE	0.21	0
2026-07-02	717.5	0.32	CALL	2	0	91.3	FALSE	0.32	0
2026-07-02	720	0.21	CALL	12	238	88.74	FALSE	-0.54	-0.72
2026-07-02	730	0.18	CALL	37	119	94.05	FALSE	-0.44	-0.71
2026-07-02	740	0.14	CALL	20	68	85.64	FALSE	-0.34	-0.71
2026-07-02	750	0.12	CALL	85	160	87.65	FALSE	-0.3	-0.71
2026-07-02	760	0.09	CALL	24	41	87.96	FALSE	-0.25	-0.74
2026-07-02	770	0.26	CALL	2	22	88.14	FALSE	-0.03	-0.1
2026-07-02	780	0.17	CALL	2	109	94.35	FALSE	-0.09	-0.35
2026-07-02	790	0.16	CALL	2	36	96.41	FALSE	-0.09	-0.36
2026-07-02	800	0.05	CALL	27	181	94.96	FALSE	-0.12	-0.71
2026-07-02	810	0.04	CALL	13	100	94.66	FALSE	-0.13	-0.76
2026-07-02	820	0.05	CALL	14	180	99.79	FALSE	-0.18	-0.78
2026-07-02	830	0.19	CALL	2	9	101.28	FALSE	-0.05	-0.21
2026-07-02	840	0.19	CALL	1	13	117.45	FALSE	0.19	0
2026-07-02	850	0.01	CALL	15	18	121.01	FALSE	-0.07	-0.88
2026-07-02	860	0.01	CALL	25	49	123.5	FALSE	-0.22	-0.96
2026-07-02	870	0.01	CALL	21	15	110.32	FALSE	-0.05	-0.83
2026-07-02	880	0.24	CALL	0	44	122.58	FALSE	0	0
2026-07-02	890	0.02	CALL	2	9	130.39	FALSE	-0.1	-0.83
2026-07-02	900	0.01	CALL	20	41	133.47	FALSE	-0.08	-0.89
2026-07-02	910	0.07	CALL	0	7	142	FALSE	0	0
2026-07-02	920	0.76	CALL	25	110	142.07	FALSE	0.68	8.5
2026-07-02	930	0.01	CALL	7	33	103.55	FALSE	0.01	0
2026-07-02	940	0.06	CALL	0	37	129.53	FALSE	0	0
2026-07-02	950	0	CALL	0	10	107.02	FALSE	0	0
2026-07-02	960	0	CALL	0	11	127.78	FALSE	0	0
2026-07-02	970	0.05	CALL	1	8	123.7	FALSE	0.05	0
2026-07-02	980	0.05	CALL	2	4	125.53	FALSE	0.05	0
2026-07-02	990	0.05	CALL	0	21	127.33	FALSE	0	0
2026-07-02	1000	0.01	CALL	800	837	115.34	FALSE	0	0
2026-07-02	1010	0.05	CALL	3	129	130.89	FALSE	0.05	0
2026-07-02	1020	0.05	CALL	1	17	132.63	FALSE	0.04	4
2026-07-02	1030	0.05	CALL	1	21	134.36	FALSE	-0.04	-0.44
2026-07-02	1040	0.05	CALL	3	18	136.06	FALSE	0.05	0
2026-07-02	1050	0.03	CALL	2	203	123.2	FALSE	0.01	0.5
2026-07-02	1060	0.02	CALL	2	6	172.58	FALSE	0.02	0
2026-07-02	1070	0.02	CALL	2	25	173.12	FALSE	0.02	0
2026-07-02	1080	0.02	CALL	2	13	186.23	FALSE	-0.01	-0.33
2026-07-02	1090	0.02	CALL	2	421	178.37	FALSE	-0.01	-0.33
2026-07-02	1100	0.03	CALL	2	13	130.65	FALSE	0	0
2026-07-02	1110	0.03	CALL	0	52	181.04	FALSE	0	0
2026-07-02	1120	0.01	CALL	2	0	133.52	FALSE	0.01	0
2026-07-02	40	0.03	PUT	0	1	461.74	FALSE	0	0
2026-07-02	45	0	PUT	0	2	644.72	FALSE	0	0
2026-07-02	50	0.05	PUT	1	0	501.58	FALSE	0.05	0
2026-07-02	55	0.02	PUT	2	0	480.69	FALSE	0.02	0
2026-07-02	60	0	PUT	0	1	387.54	FALSE	0	0
2026-07-02	65	0	PUT	0	0	542.66	FALSE	0	0
2026-07-02	70	0.02	PUT	2	1	511.45	FALSE	0	0
2026-07-02	75	0.02	PUT	4	0	512.96	FALSE	0.02	0
2026-07-02	80	0.07	PUT	1	0	474.13	FALSE	0.07	0
2026-07-02	85	0.02	PUT	2	0	460.61	FALSE	0	0
2026-07-02	90	0.02	PUT	2	1	446.98	FALSE	0	0
2026-07-02	95	0.02	PUT	6	0	425.02	FALSE	0.02	0
2026-07-02	100	0.14	PUT	0	4	295.84	FALSE	0	0
2026-07-02	105	0	PUT	0	0	428.34	FALSE	0	0
2026-07-02	110	0.02	PUT	2	1	407.9	FALSE	0	0
2026-07-02	115	0.02	PUT	2	0	371.45	FALSE	0.02	0
2026-07-02	120	0	PUT	0	3	263.5	FALSE	0	0
2026-07-02	125	0.02	PUT	6	0	359.05	FALSE	0.02	0
2026-07-02	130	0.02	PUT	4	0	363.18	FALSE	0	0
2026-07-02	135	0.02	PUT	2	1	362.5	FALSE	0.02	0
2026-07-02	140	0.03	PUT	4	0	353.06	FALSE	0.03	0
2026-07-02	145	0	PUT	0	0	324.86	FALSE	0	0
2026-07-02	150	0.09	PUT	1	1	313.78	FALSE	0.07	3.5
2026-07-02	155	0.02	PUT	2	4	294.03	FALSE	0	0
2026-07-02	160	0.08	PUT	1	10	318.51	FALSE	0.08	0
2026-07-02	165	0.02	PUT	2	2	280.28	FALSE	0	0
2026-07-02	170	0.01	PUT	3	10	258.49	FALSE	0.01	0
2026-07-02	175	0	PUT	0	6	278.9	FALSE	0	0
2026-07-02	180	0.02	PUT	5	5	271.45	FALSE	0.02	0
2026-07-02	185	0	PUT	0	5	281.17	FALSE	0	0
2026-07-02	190	0	PUT	0	8	233.85	FALSE	0	0
2026-07-02	195	0.05	PUT	1	12	242.01	FALSE	0.05	0
2026-07-02	200	0	PUT	0	15	261.56	FALSE	0	0
2026-07-02	205	0	PUT	0	21	242.45	FALSE	0	0
2026-07-02	210	0	PUT	0	31	202.11	FALSE	0	0
2026-07-02	215	0.03	PUT	4	11	217.19	FALSE	0.03	0
2026-07-02	220	0	PUT	0	8	187.67	FALSE	0	0
2026-07-02	225	0	PUT	0	5	183.01	FALSE	0	0
2026-07-02	230	0	PUT	0	13	178.46	FALSE	0	0
2026-07-02	235	0	PUT	0	32	174	FALSE	0	0
2026-07-02	240	0.2	PUT	0	125	169.64	FALSE	0	0
2026-07-02	245	0.81	PUT	2	7	165.36	FALSE	0.81	0
2026-07-02	250	0.04	PUT	42	55	162.59	FALSE	-0.05	-0.56
2026-07-02	255	0.04	PUT	7	41	158.45	FALSE	-0.06	-0.6
2026-07-02	260	0.18	PUT	0	316	153.03	FALSE	0	0
2026-07-02	265	0	PUT	0	9	152.8	FALSE	0	0
2026-07-02	270	0.06	PUT	0	85	150.91	FALSE	0	0
2026-07-02	275	0.08	PUT	1	115	152.04	FALSE	0.08	0
2026-07-02	280	0	PUT	0	34	145.71	FALSE	0	0
2026-07-02	285	0.09	PUT	2	26	156.01	FALSE	0.03	0.5
2026-07-02	290	0.1	PUT	11	100	141.59	FALSE	0.02	0.25
2026-07-02	295	0	PUT	0	73	137.11	FALSE	0	0
2026-07-02	300	0.14	PUT	48	339	136.33	FALSE	0.03	0.27
2026-07-02	305	0.14	PUT	6	46	133.61	FALSE	-0.06	-0.3
2026-07-02	310	0.12	PUT	8	75	128.84	FALSE	0.12	0
2026-07-02	315	0.07	PUT	5	34	143.21	FALSE	-0.08	-0.53
2026-07-02	320	0.2	PUT	78	110	123.48	FALSE	0.2	0
2026-07-02	325	0.19	PUT	11	138	123.51	FALSE	0.02	0.12
2026-07-02	330	0.2	PUT	12	110	119.13	FALSE	0.02	0.11
2026-07-02	335	0.18	PUT	3	140	120.4	FALSE	0	0
2026-07-02	340	0.27	PUT	26	227	117.3	FALSE	0.08	0.42
2026-07-02	345	0.27	PUT	1	55	118.68	FALSE	0.27	0
2026-07-02	350	0.3	PUT	17	269	112.08	FALSE	0.06	0.25
2026-07-02	355	0.32	PUT	23	79	109.62	FALSE	0.02	0.07
2026-07-02	360	0.45	PUT	129	305	108.66	FALSE	0.15	0.5
2026-07-02	365	0.41	PUT	15	143	107.51	FALSE	0.02	0.05
2026-07-02	370	0.56	PUT	45	266	103.87	FALSE	0.18	0.47
2026-07-02	375	0.55	PUT	74	243	103.92	FALSE	0.14	0.34
2026-07-02	380	0.61	PUT	122	492	101.55	FALSE	0.15	0.33
2026-07-02	385	0.71	PUT	37	196	98.73	FALSE	0.16	0.29
2026-07-02	390	0.84	PUT	814	16396	98.41	FALSE	0.26	0.45
2026-07-02	395	0.91	PUT	72	144	96.59	FALSE	0.23	0.34
2026-07-02	397.5	0.98	PUT	40	1	97.4	FALSE	0.32	0.48
2026-07-02	400	1.18	PUT	238	431	95.25	FALSE	0.45	0.62
2026-07-02	402.5	1.32	PUT	43	40	94.15	FALSE	0.49	0.59
2026-07-02	405	1.21	PUT	17	97	96.68	FALSE	0.31	0.34
2026-07-02	407.5	1.25	PUT	1	0	93.07	FALSE	1.25	0
2026-07-02	410	1.5	PUT	201	134	94.19	FALSE	0.49	0.49
2026-07-02	412.5	1.55	PUT	9	1	93.21	FALSE	0.54	0.53
2026-07-02	415	1.52	PUT	23	182	92.93	FALSE	0.43	0.39
2026-07-02	417.5	1.77	PUT	4	6	92.48	FALSE	0.54	0.44
2026-07-02	420	2.09	PUT	237	518	91.99	FALSE	0.91	0.77
2026-07-02	422.5	2.1	PUT	3	1	91.49	FALSE	0.68	0.48
2026-07-02	425	2.51	PUT	203	209	90.95	FALSE	1.11	0.79
2026-07-02	427.5	2.57	PUT	337	1	90.68	FALSE	1.02	0.66
2026-07-02	430	2.75	PUT	122	456	90.08	FALSE	1.23	0.81
2026-07-02	432.5	2.96	PUT	536	1	89.51	FALSE	1.19	0.67
2026-07-02	435	3.05	PUT	85	375	89.8	FALSE	1.13	0.59
2026-07-02	437.5	3.3	PUT	124	6	88.74	FALSE	1.27	0.63
2026-07-02	440	3.55	PUT	171	532	88.66	FALSE	1.55	0.78
2026-07-02	442.5	4.05	PUT	115	22	88.13	FALSE	1.67	0.7
2026-07-02	445	4.35	PUT	132	308	87.02	FALSE	2.1	0.93
2026-07-02	447.5	4	PUT	149	50	86.47	FALSE	1.66	0.71
2026-07-02	450	4.73	PUT	784	611	86.28	FALSE	2.19	0.86
2026-07-02	452.5	4.72	PUT	44	3	85.53	FALSE	1.65	0.54
2026-07-02	455	5.6	PUT	111	335	85.12	FALSE	2.42	0.76
2026-07-02	457.5	4.92	PUT	10	19	85.12	FALSE	1.43	0.41
2026-07-02	460	6.2	PUT	533	853	84.74	FALSE	2.91	0.88
2026-07-02	462.5	6.85	PUT	50	19	84.97	FALSE	3.15	0.85
2026-07-02	465	7.3	PUT	154	318	84.82	FALSE	3.15	0.76
2026-07-02	467.5	7.6	PUT	41	6	83.75	FALSE	2.9	0.62
2026-07-02	470	8.2	PUT	545	1020	83.94	FALSE	3.91	0.91
2026-07-02	472.5	8.65	PUT	254	17	83.23	FALSE	3.53	0.69
2026-07-02	475	9.4	PUT	110	368	83.06	FALSE	3.96	0.73
2026-07-02	477.5	10.15	PUT	18	78	82.66	FALSE	4.39	0.76
2026-07-02	480	10.6	PUT	254	567	82.44	FALSE	5.2	0.96
2026-07-02	482.5	11.5	PUT	11	24	82.2	FALSE	4.65	0.68
2026-07-02	485	12.05	PUT	108	168	82.03	FALSE	4.95	0.7
2026-07-02	487.5	11.65	PUT	30	28	81.74	FALSE	4.47	0.62
2026-07-02	490	14.05	PUT	243	737	82.66	FALSE	6.83	0.95
2026-07-02	492.5	14.25	PUT	57	110	81.77	FALSE	6.06	0.74
2026-07-02	495	15.85	PUT	73	327	81.55	FALSE	7.85	0.98
2026-07-02	497.5	16.67	PUT	728	110	80.63	FALSE	7.92	0.91
2026-07-02	500	16.95	PUT	849	598	80.36	FALSE	7.55	0.8
2026-07-02	502.5	18.8	PUT	112	106	80.45	FALSE	8.35	0.8
2026-07-02	505	19.25	PUT	87	249	80.51	FALSE	8.49	0.79
2026-07-02	507.5	20.7	PUT	48	38	80.67	FALSE	8.9	0.75
2026-07-02	510	20.74	PUT	527	227	79.85	FALSE	8.25	0.66
2026-07-02	512.5	23.35	PUT	101	45	79.78	FALSE	10.02	0.75
2026-07-02	515	23.2	PUT	425	223	79.43	FALSE	10	0.76
2026-07-02	517.5	24.2	PUT	99	71	79.66	FALSE	9.34	0.63
2026-07-02	520	26	PUT	478	537	79.31	TRUE	11.42	0.78
2026-07-02	522.5	28.55	PUT	88	80	81.07	TRUE	13.2	0.86
2026-07-02	525	28.45	PUT	211	213	79.26	TRUE	12.25	0.76
2026-07-02	527.5	30.82	PUT	17	29	78.79	TRUE	11.57	0.6
2026-07-02	530	30.55	PUT	95	134	80.67	TRUE	12.55	0.7
2026-07-02	532.5	35.54	PUT	26	56	80.82	TRUE	14.04	0.65
2026-07-02	535	32.79	PUT	67	325	78.06	TRUE	12.46	0.61
2026-07-02	537.5	32.87	PUT	71	76	80.88	TRUE	11.48	0.54
2026-07-02	540	40.3	PUT	60	174	78.25	TRUE	18.25	0.83
2026-07-02	542.5	39.65	PUT	13	224	77.46	TRUE	16.44	0.71
2026-07-02	545	42.8	PUT	37	70	78.31	TRUE	18.2	0.74
2026-07-02	547.5	43.5	PUT	2	206	78.67	TRUE	15.25	0.54
2026-07-02	550	44.55	PUT	143	173	77.26	TRUE	17.73	0.66
2026-07-02	552.5	50.75	PUT	1	17	79.25	TRUE	21.05	0.71
2026-07-02	555	48.12	PUT	12	70	76.99	TRUE	15.2	0.46
2026-07-02	557.5	48.3	PUT	11	14	77.42	TRUE	15.09	0.45
2026-07-02	560	46.5	PUT	8	48	78.12	TRUE	10.71	0.3
2026-07-02	562.5	55.2	PUT	1	0	77.83	TRUE	55.2	0
2026-07-02	565	58.26	PUT	1	4	78.72	TRUE	23.51	0.68
2026-07-02	567.5	40.85	PUT	0	4	77.08	TRUE	0	0
2026-07-02	570	58.05	PUT	3	20	78.76	TRUE	15.01	0.35
2026-07-02	572.5	41.33	PUT	0	67	77.62	TRUE	0	0
2026-07-02	575	44.55	PUT	0	39	77.56	TRUE	0	0
2026-07-02	577.5	44.24	PUT	0	1	77.59	TRUE	0	0
2026-07-02	580	46.25	PUT	0	14	77.64	TRUE	0	0
2026-07-02	582.5	0	PUT	0	0	79.59	TRUE	0	0
2026-07-02	585	47.1	PUT	0	11	79.72	TRUE	0	0
2026-07-02	587.5	0	PUT	0	0	79.89	TRUE	0	0
2026-07-02	590	76	PUT	6	14	80.09	TRUE	76	0
2026-07-02	592.5	0	PUT	0	0	77.94	TRUE	0	0
2026-07-02	595	56.15	PUT	0	6	80.36	TRUE	0	0
2026-07-02	597.5	0	PUT	0	0	80.44	TRUE	0	0
2026-07-02	600	80.08	PUT	1	158	78.34	TRUE	17.34	0.28
2026-07-02	602.5	0	PUT	0	0	80.6	TRUE	0	0
2026-07-02	605	0	PUT	0	3	82.29	TRUE	0	0
2026-07-02	607.5	0	PUT	0	0	78.7	TRUE	0	0
2026-07-02	610	0	PUT	0	5	78.37	TRUE	0	0
2026-07-02	612.5	0	PUT	0	0	78.09	TRUE	0	0
2026-07-02	615	0	PUT	0	0	79.14	TRUE	0	0
2026-07-02	617.5	0	PUT	0	0	81.6	TRUE	0	0
2026-07-02	620	0	PUT	0	3	81.73	TRUE	0	0
2026-07-02	622.5	0	PUT	0	0	81.4	TRUE	0	0
2026-07-02	625	0	PUT	0	0	79.29	TRUE	0	0
2026-07-02	627.5	0	PUT	0	0	78.59	TRUE	0	0
2026-07-02	630	0	PUT	0	1	79.39	TRUE	0	0
2026-07-02	632.5	0	PUT	0	0	79.17	TRUE	0	0
2026-07-02	635	0	PUT	0	0	78.85	TRUE	0	0
2026-07-02	637.5	0	PUT	0	0	80.58	TRUE	0	0
2026-07-02	640	0	PUT	0	1	78.99	TRUE	0	0
2026-07-02	642.5	0	PUT	0	0	81.03	TRUE	0	0
2026-07-02	645	0	PUT	0	0	82.77	TRUE	0	0
2026-07-02	647.5	0	PUT	0	0	83.65	TRUE	0	0
2026-07-02	650	0	PUT	0	2	81.38	TRUE	0	0
2026-07-02	652.5	0	PUT	0	0	82.16	TRUE	0	0
2026-07-02	655	0	PUT	0	0	82.21	TRUE	0	0
2026-07-02	657.5	0	PUT	0	0	80.17	TRUE	0	0
2026-07-02	660	0	PUT	0	0	82.47	TRUE	0	0
2026-07-02	662.5	0	PUT	0	0	82.7	TRUE	0	0
2026-07-02	665	0	PUT	0	0	82.88	TRUE	0	0
2026-07-02	667.5	0	PUT	0	0	81.52	TRUE	0	0
2026-07-02	670	0	PUT	0	0	80.89	TRUE	0	0
2026-07-02	672.5	0	PUT	0	0	83.53	TRUE	0	0
2026-07-02	675	0	PUT	0	0	83.43	TRUE	0	0
2026-07-02	677.5	0	PUT	0	0	83.84	TRUE	0	0
2026-07-02	680	0	PUT	0	0	81.54	TRUE	0	0
2026-07-02	682.5	0	PUT	0	0	83.9	TRUE	0	0
2026-07-02	685	0	PUT	0	0	83.41	TRUE	0	0
2026-07-02	687.5	0	PUT	0	0	83.56	TRUE	0	0
2026-07-02	690	0	PUT	0	0	82.74	TRUE	0	0
2026-07-02	692.5	0	PUT	0	0	83.65	TRUE	0	0
2026-07-02	695	0	PUT	0	0	84.54	TRUE	0	0
2026-07-02	697.5	0	PUT	0	0	84.46	TRUE	0	0
2026-07-02	700	0	PUT	0	0	85.35	TRUE	0	0
2026-07-02	702.5	0	PUT	0	0	83.78	TRUE	0	0
2026-07-02	705	0	PUT	0	0	84.63	TRUE	0	0
2026-07-02	707.5	0	PUT	0	0	85.49	TRUE	0	0
2026-07-02	710	0	PUT	0	0	84.79	TRUE	0	0
2026-07-02	712.5	0	PUT	0	0	106.16	TRUE	0	0
2026-07-02	715	0	PUT	0	0	84.42	TRUE	0	0
2026-07-02	717.5	0	PUT	0	0	87.28	TRUE	0	0
2026-07-02	720	0	PUT	0	0	86.04	TRUE	0	0
2026-07-02	730	0	PUT	0	0	89.23	TRUE	0	0
2026-07-02	740	0	PUT	0	0	92.37	TRUE	0	0
2026-07-02	750	0	PUT	0	0	95.46	TRUE	0	0
2026-07-02	760	0	PUT	0	0	123.16	TRUE	0	0
2026-07-02	770	0	PUT	0	0	101.48	TRUE	0	0
2026-07-02	780	0	PUT	0	0	130.05	TRUE	0	0
2026-07-02	790	0	PUT	0	0	109.77	TRUE	0	0
2026-07-02	800	0	PUT	0	0	136.71	TRUE	0	0
2026-07-02	810	0	PUT	0	0	115.54	TRUE	0	0
2026-07-02	820	0	PUT	0	0	115.76	TRUE	0	0
2026-07-02	830	0	PUT	0	0	118.49	TRUE	0	0
2026-07-02	840	0	PUT	0	0	121.19	TRUE	0	0
2026-07-02	850	0	PUT	0	0	123.85	TRUE	0	0
2026-07-02	860	0	PUT	0	0	126.47	TRUE	0	0
2026-07-02	870	0	PUT	0	0	129.06	TRUE	0	0
2026-07-02	880	0	PUT	0	0	131.62	TRUE	0	0
2026-07-02	890	0	PUT	0	0	134.14	TRUE	0	0
2026-07-02	900	0	PUT	0	0	136.63	TRUE	0	0
2026-07-02	910	0	PUT	0	0	139.09	TRUE	0	0
2026-07-02	920	0	PUT	0	0	144.57	TRUE	0	0
2026-07-02	930	0	PUT	0	0	143.93	TRUE	0	0
2026-07-02	940	0	PUT	0	0	149.43	TRUE	0	0
2026-07-02	950	0	PUT	0	0	148.65	TRUE	0	0
2026-07-02	960	0	PUT	0	0	150.96	TRUE	0	0
2026-07-02	970	0	PUT	0	0	185.84	TRUE	0	0
2026-07-02	980	0	PUT	0	0	155.52	TRUE	0	0
2026-07-02	990	0	PUT	0	0	157.77	TRUE	0	0
2026-07-02	1000	0	PUT	0	0	193.4	TRUE	0	0
2026-07-02	1010	0	PUT	0	0	162.18	TRUE	0	0
2026-07-02	1020	0	PUT	0	0	164.35	TRUE	0	0
2026-07-02	1030	0	PUT	0	0	166.5	TRUE	0	0
2026-07-02	1040	0	PUT	0	0	168.62	TRUE	0	0
2026-07-02	1050	0	PUT	0	0	170.73	TRUE	0	0
2026-07-02	1060	0	PUT	0	0	172.81	TRUE	0	0
2026-07-02	1070	0	PUT	0	0	174.87	TRUE	0	0
2026-07-02	1080	0	PUT	0	0	176.91	TRUE	0	0
2026-07-02	1090	0	PUT	0	0	178.93	TRUE	0	0
2026-07-02	1100	0	PUT	0	0	180.93	TRUE	0	0
2026-07-02	1110	0	PUT	0	0	186.65	TRUE	0	0
2026-07-02	1120	0	PUT	0	0	184.88	TRUE	0	0
2026-07-10	40	0	CALL	0	1	0	TRUE	0	0
2026-07-10	45	0	CALL	0	0	0	TRUE	0	0
2026-07-10	50	0	CALL	0	0	0	TRUE	0	0
2026-07-10	55	0	CALL	0	0	0	TRUE	0	0
2026-07-10	60	0	CALL	0	0	0	TRUE	0	0
2026-07-10	65	0	CALL	0	0	0	TRUE	0	0
2026-07-10	70	451.6	CALL	3	0	472.78	TRUE	451.6	0
2026-07-10	75	0	CALL	0	0	0	TRUE	0	0
2026-07-10	80	0	CALL	0	0	0	TRUE	0	0
2026-07-10	85	0	CALL	0	0	0	TRUE	0	0
2026-07-10	90	0	CALL	0	0	0	TRUE	0	0
2026-07-10	95	0	CALL	0	0	0	TRUE	0	0
2026-07-10	100	0	CALL	0	0	0	TRUE	0	0
2026-07-10	105	0	CALL	0	0	0	TRUE	0	0
2026-07-10	110	0	CALL	0	1	0	TRUE	0	0
2026-07-10	115	0	CALL	0	0	257.26	TRUE	0	0
2026-07-10	120	0	CALL	0	1	253.22	TRUE	0	0
2026-07-10	125	420.94	CALL	0	14	259.48	TRUE	0	0
2026-07-10	130	430.43	CALL	0	3	0	TRUE	0	0
2026-07-10	135	422.95	CALL	0	1	0	TRUE	0	0
2026-07-10	140	0	CALL	0	0	0	TRUE	0	0
2026-07-10	145	0	CALL	0	0	222.58	TRUE	0	0
2026-07-10	150	0	CALL	0	1	228.11	TRUE	0	0
2026-07-10	155	0	CALL	0	1	230.65	TRUE	0	0
2026-07-10	160	364.03	CALL	1	1	222.09	TRUE	364.03	0
2026-07-10	165	0	CALL	0	0	208.75	TRUE	0	0
2026-07-10	170	389.88	CALL	0	1	207.57	TRUE	0	0
2026-07-10	175	0	CALL	0	0	201.69	TRUE	0	0
2026-07-10	180	0	CALL	0	0	202.16	TRUE	0	0
2026-07-10	185	0	CALL	0	2	194.65	TRUE	0	0
2026-07-10	190	0	CALL	0	2	192.98	TRUE	0	0
2026-07-10	195	0	CALL	0	4	196.88	TRUE	0	0
2026-07-10	200	0	CALL	0	12	180.74	TRUE	0	0
2026-07-10	205	0	CALL	0	1	171.75	TRUE	0	0
2026-07-10	210	336.38	CALL	0	4	172.64	TRUE	0	0
2026-07-10	215	0	CALL	0	10	174.1	TRUE	0	0
2026-07-10	220	302.85	CALL	1	19	164.87	TRUE	302.85	0
2026-07-10	225	321.8	CALL	0	15	167.49	TRUE	0	0
2026-07-10	230	283.02	CALL	1	18	158.92	TRUE	283.02	0
2026-07-10	235	0	CALL	0	2	159.82	TRUE	0	0
2026-07-10	240	304.07	CALL	0	6	156.68	TRUE	0	0
2026-07-10	245	277.87	CALL	1	2	150.07	TRUE	277.87	0
2026-07-10	250	296.25	CALL	0	14	145.94	TRUE	0	0
2026-07-10	255	0	CALL	0	4	145.34	TRUE	0	0
2026-07-10	260	259.68	CALL	1	1	141.35	TRUE	259.68	0
2026-07-10	265	279.55	CALL	0	4	139.48	TRUE	0	0
2026-07-10	270	276.55	CALL	0	21	135.62	TRUE	0	0
2026-07-10	275	244.02	CALL	3	0	132.79	TRUE	244.02	0
2026-07-10	280	0	CALL	0	6	129.97	TRUE	0	0
2026-07-10	285	0	CALL	0	0	128.01	TRUE	0	0
2026-07-10	290	0	CALL	0	3	125.97	TRUE	0	0
2026-07-10	295	251.77	CALL	0	1	122.4	TRUE	0	0
2026-07-10	300	218.25	CALL	2	25	120.34	TRUE	218.25	0
2026-07-10	305	0	CALL	0	3	118.23	TRUE	0	0
2026-07-10	310	0	CALL	0	4	115.44	TRUE	0	0
2026-07-10	315	209.5	CALL	35	43	113.28	TRUE	-24.5	-0.1
2026-07-10	320	201.14	CALL	35	12	111.64	TRUE	201.14	0
2026-07-10	325	217.82	CALL	0	8	109.37	TRUE	0	0
2026-07-10	330	214.91	CALL	0	27	107.58	TRUE	0	0
2026-07-10	335	0	CALL	0	7	105.24	TRUE	0	0
2026-07-10	340	181.8	CALL	24	15	103.32	TRUE	181.8	0
2026-07-10	345	202.7	CALL	0	6	101.75	TRUE	0	0
2026-07-10	350	0	CALL	0	21	100.43	TRUE	0	0
2026-07-10	355	0	CALL	0	9	98.63	TRUE	0	0
2026-07-10	360	161.88	CALL	1	21	97.07	TRUE	161.88	0
2026-07-10	365	0	CALL	0	9	95.7	TRUE	0	0
2026-07-10	370	179.77	CALL	0	9	94.19	TRUE	0	0
2026-07-10	375	173.16	CALL	0	57	93.07	TRUE	0	0
2026-07-10	380	146.36	CALL	2	16	91.78	TRUE	-21.89	-0.13
2026-07-10	385	163.01	CALL	0	20	90.55	TRUE	0	0
2026-07-10	390	0	CALL	0	2	89.16	TRUE	0	0
2026-07-10	395	169.26	CALL	0	17	88.38	TRUE	0	0
2026-07-10	400	121.67	CALL	2	18	85.81	TRUE	-25.29	-0.17
2026-07-10	405	122.39	CALL	3	22	86.33	TRUE	-37.21	-0.23
2026-07-10	410	0	CALL	0	11	85.54	TRUE	0	0
2026-07-10	415	108.23	CALL	2	6	84.66	TRUE	-20.42	-0.16
2026-07-10	420	103.1	CALL	1	25	83.7	TRUE	-19.45	-0.16
2026-07-10	425	99	CALL	3	28	82.89	TRUE	99	0
2026-07-10	430	98.3	CALL	2	28	80.74	TRUE	-22.37	-0.19
2026-07-10	435	0	CALL	0	14	80.2	TRUE	0	0
2026-07-10	440	89.15	CALL	2	25	79.9	TRUE	-17.63	-0.17
2026-07-10	445	79.82	CALL	6	41	78.39	TRUE	-27.48	-0.26
2026-07-10	450	77	CALL	9	40	78.83	TRUE	-26.82	-0.26
2026-07-10	455	75.27	CALL	3	104	79.71	TRUE	-20.5	-0.21
2026-07-10	460	71.36	CALL	5	171	78.49	TRUE	-19.81	-0.22
2026-07-10	465	67.13	CALL	2	103	74.66	TRUE	-21.21	-0.24
2026-07-10	470	65.35	CALL	7	320	77.39	TRUE	-17.4	-0.21
2026-07-10	475	59.3	CALL	39	99	75.54	TRUE	-26.55	-0.31
2026-07-10	480	54.25	CALL	140	527	76.89	TRUE	-18.98	-0.26
2026-07-10	485	56.4	CALL	16	197	76.9	TRUE	-17.5	-0.24
2026-07-10	490	52.88	CALL	21	125	76.62	TRUE	-17.3	-0.25
2026-07-10	495	45.35	CALL	11	37	76.37	TRUE	45.35	0
2026-07-10	500	43.88	CALL	136	538	75.86	TRUE	-18.83	-0.3
2026-07-10	505	42.1	CALL	3	239	76.36	TRUE	-17.5	-0.29
2026-07-10	507.5	39.45	CALL	6	0	76.15	TRUE	39.45	0
2026-07-10	510	37.75	CALL	101	147	76.17	TRUE	-17.06	-0.31
2026-07-10	512.5	39.77	CALL	10	1	75.95	TRUE	-15.88	-0.29
2026-07-10	515	35.5	CALL	81	169	75.89	TRUE	-12.5	-0.26
2026-07-10	517.5	35.4	CALL	31	0	76.1	TRUE	35.4	0
2026-07-10	520	33.76	CALL	203	211	75.51	FALSE	-19.91	-0.37
2026-07-10	522.5	33	CALL	120	0	75.7	FALSE	33	0
2026-07-10	525	32	CALL	263	184	75.55	FALSE	-18	-0.36
2026-07-10	527.5	30.65	CALL	114	20	74.33	FALSE	-14.69	-0.32
2026-07-10	530	28.5	CALL	216	119	75.39	FALSE	-15.67	-0.35
2026-07-10	532.5	26.75	CALL	179	1	75.1	FALSE	-13.03	-0.33
2026-07-10	535	26.77	CALL	184	534	75.31	FALSE	-17.65	-0.4
2026-07-10	537.5	25.8	CALL	105	9	74.95	FALSE	-14.43	-0.36
2026-07-10	540	24.7	CALL	141	283	74.97	FALSE	-17.5	-0.41
2026-07-10	545	23.55	CALL	725	871	74.84	FALSE	-14.6	-0.38
2026-07-10	550	21.6	CALL	255	812	74.75	FALSE	-15.4	-0.42
2026-07-10	555	19.2	CALL	40	276	74.54	FALSE	-14.05	-0.42
2026-07-10	560	18.8	CALL	206	369	74.85	FALSE	-14	-0.43
2026-07-10	565	15.62	CALL	9	409	74.15	FALSE	-13.33	-0.46
2026-07-10	570	14.93	CALL	68	303	74.82	FALSE	-11.37	-0.43
2026-07-10	575	13.9	CALL	60	198	74.97	FALSE	-12.1	-0.47
2026-07-10	580	13.01	CALL	33	345	74.58	FALSE	-10.29	-0.44
2026-07-10	585	11.7	CALL	28	92	74.48	FALSE	-9.48	-0.45
2026-07-10	590	10.8	CALL	74	413	73.95	FALSE	-10.2	-0.49
2026-07-10	595	10.2	CALL	54	427	74.49	FALSE	-7.65	-0.43
2026-07-10	600	9.32	CALL	124	610	74.56	FALSE	-8.68	-0.48
2026-07-10	605	8.2	CALL	35	304	74.75	FALSE	-7.3	-0.47
2026-07-10	610	7.44	CALL	16	330	74.41	FALSE	-6.84	-0.48
2026-07-10	615	6.82	CALL	6	99	74.54	FALSE	-6.58	-0.49
2026-07-10	620	6.21	CALL	17	202	74.67	FALSE	-5.9	-0.49
2026-07-10	625	5.93	CALL	31	110	74.71	FALSE	-5.37	-0.48
2026-07-10	630	5.5	CALL	107	326	74.36	FALSE	-4.35	-0.44
2026-07-10	640	4.28	CALL	18	203	75.11	FALSE	-5.32	-0.55
2026-07-10	650	3.61	CALL	30	157	75.77	FALSE	-4.39	-0.55
2026-07-10	660	3	CALL	32	209	76.37	FALSE	-3.33	-0.53
2026-07-10	670	2.62	CALL	23	528	76.54	FALSE	-2.93	-0.53
2026-07-10	680	2.11	CALL	15	84	76.76	FALSE	-2.55	-0.55
2026-07-10	690	1.82	CALL	9	110	77.34	FALSE	-2.08	-0.53
2026-07-10	700	1.5	CALL	10	357	77.61	FALSE	-2.1	-0.58
2026-07-10	710	1.46	CALL	1	89	78.05	FALSE	-1.43	-0.49
2026-07-10	720	1.12	CALL	6	262	78.78	FALSE	-1.4	-0.56
2026-07-10	730	0.95	CALL	7	92	79.6	FALSE	-1.2	-0.56
2026-07-10	740	1.38	CALL	3	70	76.93	FALSE	-0.39	-0.22
2026-07-10	750	0.68	CALL	9	85	80.75	FALSE	-0.93	-0.58
2026-07-10	760	0.7	CALL	2	31	80.01	FALSE	-0.54	-0.44
2026-07-10	770	1.15	CALL	0	20	82.83	FALSE	0	0
2026-07-10	780	0.4	CALL	4	24	82.91	FALSE	-0.58	-0.59
2026-07-10	790	0.35	CALL	4	18	82.79	FALSE	-0.54	-0.61
2026-07-10	800	0.31	CALL	20	126	85.04	FALSE	-0.39	-0.56
2026-07-10	810	0	CALL	0	50	86.69	FALSE	0	0
2026-07-10	820	0.6	CALL	0	36	91.21	FALSE	0	0
2026-07-10	830	0.28	CALL	1	45	84.91	FALSE	0.28	0
2026-07-10	840	0.18	CALL	1	11	85.08	FALSE	-0.32	-0.64
2026-07-10	850	0.15	CALL	16	42	86.07	FALSE	-0.21	-0.58
2026-07-10	860	0.1	CALL	7	7	93.25	FALSE	-0.24	-0.71
2026-07-10	870	0.28	CALL	0	13	93.41	FALSE	0	0
2026-07-10	880	0.1	CALL	2	31	86.25	FALSE	-0.14	-0.58
2026-07-10	890	0.38	CALL	3	3	99.67	FALSE	0.38	0
2026-07-10	900	0.22	CALL	1	16	86.22	FALSE	0.22	0
2026-07-10	910	0	CALL	0	2	100.18	FALSE	0	0
2026-07-10	920	0	CALL	0	119	89.29	FALSE	0	0
2026-07-10	930	0.1	CALL	2	3	102.26	FALSE	0.1	0
2026-07-10	940	0	CALL	0	1	105.17	FALSE	0	0
2026-07-10	950	0.06	CALL	69	51	92.27	FALSE	-0.06	-0.5
2026-07-10	960	0.19	CALL	3	19	106.52	FALSE	0.19	0
2026-07-10	970	0.18	CALL	1	16	102.1	FALSE	0.18	0
2026-07-10	980	0.1	CALL	3	7	107.09	FALSE	0.1	0
2026-07-10	990	0.18	CALL	4	2	112	FALSE	0.18	0
2026-07-10	1000	0.1	CALL	66	27	113.51	FALSE	0.1	0
2026-07-10	1010	0.1	CALL	47	1	102.16	FALSE	0.1	0
2026-07-10	1020	0.18	CALL	12	12	120.31	FALSE	0.12	2
2026-07-10	1030	0.18	CALL	14	10	104.06	FALSE	0.18	0
2026-07-10	1040	0	CALL	0	9	131.08	FALSE	0	0
2026-07-10	1050	0.11	CALL	1	8	131.45	FALSE	0.11	0
2026-07-10	1060	0.11	CALL	3	7	107.93	FALSE	0.1	10
2026-07-10	1070	0	CALL	0	4	119.91	FALSE	0	0
2026-07-10	1080	0	CALL	0	2	116.88	FALSE	0	0
2026-07-10	1090	0	CALL	0	14	108.81	FALSE	0	0
2026-07-10	1100	0.11	CALL	1	2	112.02	FALSE	0.11	0
2026-07-10	1110	0.11	CALL	1	54	114.12	FALSE	0.09	4.5
2026-07-10	1120	0	CALL	0	0	142.64	FALSE	0	0
2026-07-10	40	0	PUT	0	0	508.76	FALSE	0	0
2026-07-10	45	0	PUT	0	0	483.97	FALSE	0	0
2026-07-10	50	0	PUT	0	0	462.07	FALSE	0	0
2026-07-10	55	0	PUT	0	0	442.47	FALSE	0	0
2026-07-10	60	0	PUT	0	0	424.74	FALSE	0	0
2026-07-10	65	0.02	PUT	0	0	408.57	FALSE	0	0
2026-07-10	70	0	PUT	0	0	393.7	FALSE	0	0
2026-07-10	75	0	PUT	0	0	379.94	FALSE	0	0
2026-07-10	80	0.1	PUT	3	0	367.15	FALSE	0.1	0
2026-07-10	85	0	PUT	0	0	355.2	FALSE	0	0
2026-07-10	90	0	PUT	0	1	344.46	FALSE	0	0
2026-07-10	95	0	PUT	0	0	333.43	FALSE	0	0
2026-07-10	100	0	PUT	0	0	323.89	FALSE	0	0
2026-07-10	105	0	PUT	0	0	314.42	FALSE	0	0
2026-07-10	110	0	PUT	0	0	305.42	FALSE	0	0
2026-07-10	115	0	PUT	0	0	296.85	FALSE	0	0
2026-07-10	120	0	PUT	0	0	288.66	FALSE	0	0
2026-07-10	125	0	PUT	0	1	280.83	FALSE	0	0
2026-07-10	130	0	PUT	0	3	273.33	FALSE	0	0
2026-07-10	135	0	PUT	0	11	266.12	FALSE	0	0
2026-07-10	140	0.05	PUT	1	1	259.54	FALSE	0.05	0
2026-07-10	145	0	PUT	0	0	252.86	FALSE	0	0
2026-07-10	150	0	PUT	0	1	194.51	FALSE	0	0
2026-07-10	155	0	PUT	0	0	189.54	FALSE	0	0
2026-07-10	160	0	PUT	0	1	184.73	FALSE	0	0
2026-07-10	165	0	PUT	0	40	180.08	FALSE	0	0
2026-07-10	170	0.13	PUT	0	5	175.56	FALSE	0	0
2026-07-10	175	0	PUT	0	12	171.18	FALSE	0	0
2026-07-10	180	0.08	PUT	1	383	166.93	FALSE	0.08	0
2026-07-10	185	0.03	PUT	4	1	162.79	FALSE	0.03	0
2026-07-10	190	0.1	PUT	0	95	161.41	FALSE	0	0
2026-07-10	195	0.18	PUT	0	13	157.43	FALSE	0	0
2026-07-10	200	0.1	PUT	0	16	160.42	FALSE	0	0
2026-07-10	205	0.1	PUT	1	9	157.28	FALSE	0.1	0
2026-07-10	210	0.21	PUT	0	4	154.17	FALSE	0	0
2026-07-10	215	0.12	PUT	0	2	149.65	FALSE	0	0
2026-07-10	220	0.09	PUT	0	14	149.93	FALSE	0	0
2026-07-10	225	0.11	PUT	0	5	143.07	FALSE	0	0
2026-07-10	230	0.15	PUT	1	32	141.45	FALSE	0.05	0.5
2026-07-10	235	0.18	PUT	1	78	147.37	FALSE	0.05	0.38
2026-07-10	240	0.29	PUT	2	6	128.33	FALSE	0.29	0
2026-07-10	245	0.17	PUT	1	11	148.73	FALSE	0.17	0
2026-07-10	250	0.14	PUT	4	108	129.46	FALSE	-0.05	-0.26
2026-07-10	255	0.27	PUT	2	9	140.93	FALSE	-0.12	-0.31
2026-07-10	260	0.2	PUT	2	30	136.89	FALSE	0.02	0.11
2026-07-10	265	0.37	PUT	0	6	131.1	FALSE	0	0
2026-07-10	270	0.2	PUT	47	121	132.57	FALSE	0	0
2026-07-10	275	0.17	PUT	2	9	127.64	FALSE	0.02	0.13
2026-07-10	280	0.26	PUT	4	74	120.21	FALSE	0.26	0
2026-07-10	285	0.29	PUT	0	40	117.32	FALSE	0	0
2026-07-10	290	0.38	PUT	2	38	115.2	FALSE	0	0
2026-07-10	295	0.3	PUT	4	83	112.82	FALSE	0.06	0.25
2026-07-10	300	0.37	PUT	8	273	114.71	FALSE	0.06	0.19
2026-07-10	305	0.34	PUT	0	6	109.62	FALSE	0	0
2026-07-10	310	0.4	PUT	8	28	103.41	FALSE	0	0
2026-07-10	315	0.47	PUT	1	43	101.94	FALSE	0.03	0.07
2026-07-10	320	0.45	PUT	1	104	104.25	FALSE	-0.11	-0.2
2026-07-10	325	0.69	PUT	1	11	103.23	FALSE	0.69	0
2026-07-10	330	0.64	PUT	1	319	104.63	FALSE	0.08	0.14
2026-07-10	335	0.83	PUT	1	47	100.83	FALSE	0.21	0.34
2026-07-10	340	0.84	PUT	3	57	98.06	FALSE	0.12	0.17
2026-07-10	345	0.82	PUT	11	67	97.46	FALSE	0.07	0.09
2026-07-10	350	0.88	PUT	25	939	94.93	FALSE	0.16	0.22
2026-07-10	355	1.02	PUT	2	166	95.03	FALSE	1.02	0
2026-07-10	360	1.08	PUT	14	465	92.93	FALSE	0.26	0.32
2026-07-10	365	1.2	PUT	3	40	91.88	FALSE	0.13	0.12
2026-07-10	370	1.33	PUT	2	202	90.15	FALSE	0.21	0.19
2026-07-10	375	1.58	PUT	4	111	88.97	FALSE	0.36	0.3
2026-07-10	380	1.64	PUT	19	244	88.76	FALSE	0.34	0.26
2026-07-10	385	1.9	PUT	7	139	87.47	FALSE	0.6	0.46
2026-07-10	390	2.24	PUT	8	168	86.64	FALSE	0.67	0.43
2026-07-10	395	2.3	PUT	9	126	86.41	FALSE	0.49	0.27
2026-07-10	400	2.79	PUT	169	190	85.36	FALSE	1.08	0.63
2026-07-10	405	3.05	PUT	2	556	84.32	FALSE	0.9	0.42
2026-07-10	410	3.6	PUT	33	844	83.52	FALSE	1.2	0.5
2026-07-10	415	3.97	PUT	18	342	82.98	FALSE	1.17	0.42
2026-07-10	420	4.37	PUT	30	248	81.65	FALSE	1.7	0.64
2026-07-10	425	5.15	PUT	35	247	81.14	FALSE	1.95	0.61
2026-07-10	430	5.25	PUT	86	283	81.15	FALSE	1.65	0.46
2026-07-10	435	6.18	PUT	16	559	79.99	FALSE	2.37	0.62
2026-07-10	440	7.1	PUT	56	450	79.54	FALSE	2.65	0.6
2026-07-10	445	7.42	PUT	52	272	78.63	FALSE	2.41	0.48
2026-07-10	450	9	PUT	327	377	78.46	FALSE	3.83	0.74
2026-07-10	455	9.85	PUT	27	762	78.16	FALSE	3.63	0.58
2026-07-10	460	10.89	PUT	282	482	77.5	FALSE	3.99	0.58
2026-07-10	465	12.23	PUT	37	175	77.26	FALSE	4.53	0.59
2026-07-10	470	14.06	PUT	87	728	76.81	FALSE	5.81	0.7
2026-07-10	475	14.98	PUT	231	660	76.51	FALSE	4.79	0.47
2026-07-10	480	16.35	PUT	166	306	76.72	FALSE	6.5	0.66
2026-07-10	485	19	PUT	74	136	76.43	FALSE	7.56	0.66
2026-07-10	490	20.85	PUT	145	258	76.11	FALSE	9.03	0.76
2026-07-10	495	22.8	PUT	56	102	75.83	FALSE	8.13	0.55
2026-07-10	500	23.88	PUT	599	252	74.57	FALSE	8.35	0.54
2026-07-10	505	27.15	PUT	80	135	75.39	FALSE	9.75	0.56
2026-07-10	507.5	27.6	PUT	196	552	75.72	FALSE	8.46	0.44
2026-07-10	510	29.5	PUT	276	372	75.28	FALSE	11.5	0.64
2026-07-10	512.5	30.28	PUT	28	103	74.84	FALSE	8.58	0.4
2026-07-10	515	31.95	PUT	78	120	75.08	FALSE	12.62	0.65
2026-07-10	517.5	32	PUT	37	15	74.73	FALSE	9.4	0.42
2026-07-10	520	33.05	PUT	158	211	75.33	TRUE	9.33	0.39
2026-07-10	522.5	34.25	PUT	57	33	75.14	TRUE	10.65	0.45
2026-07-10	525	37.05	PUT	17	318	74.37	TRUE	12.2	0.49
2026-07-10	527.5	36.55	PUT	28	35	75.61	TRUE	9.3	0.34
2026-07-10	530	38.62	PUT	65	187	74.38	TRUE	11.49	0.42
2026-07-10	532.5	36.95	PUT	4	14	74.15	TRUE	8.85	0.31
2026-07-10	535	43.1	PUT	15	58	74.81	TRUE	13.23	0.44
2026-07-10	537.5	40.21	PUT	23	13	74.34	TRUE	9.63	0.31
2026-07-10	540	42.67	PUT	14	85	74.25	TRUE	13.6	0.47
2026-07-10	545	43.79	PUT	119	231	75.43	TRUE	11.44	0.35
2026-07-10	550	50.3	PUT	60	54	74.37	TRUE	16	0.47
2026-07-10	555	51.85	PUT	42	234	74.27	TRUE	12.42	0.32
2026-07-10	560	43.75	PUT	0	19	74.1	TRUE	0	0
2026-07-10	565	48.8	PUT	0	30	72.64	TRUE	0	0
2026-07-10	570	50.7	PUT	0	57	74.28	TRUE	0	0
2026-07-10	575	66.73	PUT	1	7	73.9	TRUE	16.73	0.33
2026-07-10	580	58.8	PUT	0	56	74.4	TRUE	0	0
2026-07-10	585	0	PUT	0	34	73.46	TRUE	0	0
2026-07-10	590	0	PUT	0	13	74.39	TRUE	0	0
2026-07-10	595	0	PUT	0	2	73.53	TRUE	0	0
2026-07-10	600	0	PUT	0	9	73.54	TRUE	0	0
2026-07-10	605	98.5	PUT	1	21	73.59	TRUE	24.05	0.32
2026-07-10	610	0	PUT	0	26	73.61	TRUE	0	0
2026-07-10	615	112	PUT	1	16	74.67	TRUE	112	0
2026-07-10	620	0	PUT	0	21	74.12	TRUE	0	0
2026-07-10	625	0	PUT	0	1	74.9	TRUE	0	0
2026-07-10	630	0	PUT	0	7	74	TRUE	0	0
2026-07-10	640	0	PUT	0	1	74.42	TRUE	0	0
2026-07-10	650	0	PUT	0	0	75.98	TRUE	0	0
2026-07-10	660	0	PUT	0	2	76.38	TRUE	0	0
2026-07-10	670	0	PUT	0	1	75.81	TRUE	0	0
2026-07-10	680	0	PUT	0	0	76.01	TRUE	0	0
2026-07-10	690	0	PUT	0	0	78.4	TRUE	0	0
2026-07-10	700	0	PUT	0	1	77.49	TRUE	0	0
2026-07-10	710	0	PUT	0	0	77.56	TRUE	0	0
2026-07-10	720	0	PUT	0	0	79.08	TRUE	0	0
2026-07-10	730	0	PUT	0	0	77.74	TRUE	0	0
2026-07-10	740	0	PUT	0	0	78.21	TRUE	0	0
2026-07-10	750	0	PUT	0	0	80.08	TRUE	0	0
2026-07-10	760	0	PUT	0	0	81.84	TRUE	0	0
2026-07-10	770	0	PUT	0	0	80.57	TRUE	0	0
2026-07-10	780	0	PUT	0	0	82.86	TRUE	0	0
2026-07-10	790	0	PUT	0	0	83.55	TRUE	0	0
2026-07-10	800	0	PUT	0	0	85.76	TRUE	0	0
2026-07-10	810	0	PUT	0	0	87.93	TRUE	0	0
2026-07-10	820	0	PUT	0	0	90.07	TRUE	0	0
2026-07-10	830	0	PUT	0	0	92.18	TRUE	0	0
2026-07-10	840	0	PUT	0	0	94.26	TRUE	0	0
2026-07-10	850	0	PUT	0	0	96.31	TRUE	0	0
2026-07-10	860	0	PUT	0	0	98.34	TRUE	0	0
2026-07-10	870	0	PUT	0	0	100.34	TRUE	0	0
2026-07-10	880	0	PUT	0	0	104.04	TRUE	0	0
2026-07-10	890	0	PUT	0	0	104.26	TRUE	0	0
2026-07-10	900	0	PUT	0	0	106.18	TRUE	0	0
2026-07-10	910	0	PUT	0	0	108.08	TRUE	0	0
2026-07-10	920	0	PUT	0	0	109.96	TRUE	0	0
2026-07-10	930	0	PUT	0	0	111.82	TRUE	0	0
2026-07-10	940	0	PUT	0	0	113.65	TRUE	0	0
2026-07-10	950	0	PUT	0	0	115.46	TRUE	0	0
2026-07-10	960	0	PUT	0	0	117.25	TRUE	0	0
2026-07-10	970	0	PUT	0	0	119.03	TRUE	0	0
2026-07-10	980	0	PUT	0	0	120.78	TRUE	0	0
2026-07-10	990	0	PUT	0	0	122.51	TRUE	0	0
2026-07-10	1000	0	PUT	0	0	124.23	TRUE	0	0
2026-07-10	1010	0	PUT	0	0	125.92	TRUE	0	0
2026-07-10	1020	0	PUT	0	0	127.6	TRUE	0	0
2026-07-10	1030	0	PUT	0	0	129.26	TRUE	0	0
2026-07-10	1040	0	PUT	0	0	130.9	TRUE	0	0
2026-07-10	1050	0	PUT	0	0	132.53	TRUE	0	0
2026-07-10	1060	0	PUT	0	0	134.14	TRUE	0	0
2026-07-10	1070	0	PUT	0	0	135.74	TRUE	0	0
2026-07-10	1080	0	PUT	0	0	139.25	TRUE	0	0
2026-07-10	1090	0	PUT	0	0	138.87	TRUE	0	0
2026-07-10	1100	0	PUT	0	0	142.38	TRUE	0	0
2026-07-10	1110	0	PUT	0	0	141.95	TRUE	0	0
2026-07-10	1120	0	PUT	0	0	145.44	TRUE	0	0
2026-07-17	100	423.29	CALL	1	2276	270.58	TRUE	-20.85	-0.05
2026-07-17	105	0	CALL	0	26	0	TRUE	0	0
2026-07-17	110	0	CALL	0	65	0	TRUE	0	0
2026-07-17	115	398.65	CALL	1	42	241.47	TRUE	398.65	0
2026-07-17	120	404.2	CALL	3	52	343.73	TRUE	404.2	0
2026-07-17	125	399.74	CALL	12	20	343.03	TRUE	399.74	0
2026-07-17	130	384.06	CALL	11	63	233.19	TRUE	384.06	0
2026-07-17	135	0	CALL	0	96	0	TRUE	0	0
2026-07-17	140	0	CALL	0	83	221.2	TRUE	0	0
2026-07-17	145	0	CALL	0	43	216.21	TRUE	0	0
2026-07-17	150	0	CALL	0	127	211.38	TRUE	0	0
2026-07-17	155	0	CALL	0	63	206.69	TRUE	0	0
2026-07-17	160	0	CALL	0	131	202.14	TRUE	0	0
2026-07-17	165	0	CALL	0	127	197.72	TRUE	0	0
2026-07-17	170	350	CALL	1	163	178.86	TRUE	350	0
2026-07-17	175	0	CALL	0	136	188.16	TRUE	0	0
2026-07-17	180	341.9	CALL	15	419	213.68	TRUE	341.9	0
2026-07-17	185	0	CALL	0	171	180.17	TRUE	0	0
2026-07-17	190	356.36	CALL	0	2348	0	TRUE	0	0
2026-07-17	195	0	CALL	0	237	160.32	TRUE	0	0
2026-07-17	200	346.54	CALL	0	1469	0	TRUE	0	0
2026-07-17	210	0	CALL	0	1556	152.04	TRUE	0	0
2026-07-17	220	289.95	CALL	1	2058	146.92	TRUE	-35.05	-0.11
2026-07-17	230	288.1	CALL	3	3165	149.67	TRUE	288.1	0
2026-07-17	240	279.9	CALL	588	2166	0	TRUE	-27.42	-0.09
2026-07-17	250	269.97	CALL	47	2793	0	TRUE	-28.73	-0.1
2026-07-17	260	260.05	CALL	9	3600	0	TRUE	-25.98	-0.09
2026-07-17	270	252	CALL	59	1497	136.38	TRUE	-25.19	-0.09
2026-07-17	280	238.89	CALL	7	1478	122.72	TRUE	-24.11	-0.09
2026-07-17	290	228.69	CALL	27	1416	0	TRUE	228.69	0
2026-07-17	300	219.61	CALL	9	3568	109.29	TRUE	-24.6	-0.1
2026-07-17	310	209.73	CALL	20	2083	105.56	TRUE	-27.4	-0.12
2026-07-17	320	209.7	CALL	13	1338	88.9	TRUE	-17.3	-0.08
2026-07-17	330	198	CALL	13	1355	98.94	TRUE	-21.32	-0.1
2026-07-17	340	187.5	CALL	14	1968	96.12	TRUE	-17.67	-0.09
2026-07-17	350	174	CALL	44	3276	93.66	TRUE	-26.25	-0.13
2026-07-17	360	162.43	CALL	18	1810	90.99	TRUE	-26.52	-0.14
2026-07-17	370	153.25	CALL	8	752	89.02	TRUE	-25.58	-0.14
2026-07-17	380	138.49	CALL	4	1070	86.99	TRUE	-39.01	-0.22
2026-07-17	390	138.65	CALL	3	467	85.25	TRUE	-22.88	-0.14
2026-07-17	400	121.65	CALL	27	3837	83.74	TRUE	-28.2	-0.19
2026-07-17	410	119	CALL	11	591	81.09	TRUE	-21.58	-0.15
2026-07-17	420	105.17	CALL	15	1487	79.8	TRUE	-27.43	-0.21
2026-07-17	430	97.84	CALL	17	1484	77.42	TRUE	-25.78	-0.21
2026-07-17	440	98.8	CALL	21	1399	78.94	TRUE	-18.27	-0.16
2026-07-17	445	90.13	CALL	2	54	78.98	TRUE	-18.64	-0.17
2026-07-17	450	83.75	CALL	22	2715	78.39	TRUE	-24.84	-0.23
2026-07-17	455	79.91	CALL	3	0	76.47	TRUE	79.91	0
2026-07-17	460	77.15	CALL	60	1435	75.7	TRUE	-20.15	-0.21
2026-07-17	465	70.17	CALL	2	0	75.24	TRUE	70.17	0
2026-07-17	470	68.8	CALL	34	8364	76.41	TRUE	-21.2	-0.24
2026-07-17	475	61.78	CALL	5	1	76.74	TRUE	-27.52	-0.31
2026-07-17	480	59.57	CALL	26	1891	76.3	TRUE	-24.43	-0.29
2026-07-17	485	60.1	CALL	12	1	74.67	TRUE	-19.94	-0.25
2026-07-17	490	56.05	CALL	48	849	76.08	TRUE	-19.95	-0.26
2026-07-17	495	56.78	CALL	53	12	75.93	TRUE	-16.21	-0.22
2026-07-17	500	50.58	CALL	195	5794	75.68	TRUE	-22.16	-0.3
2026-07-17	505	48.55	CALL	18	1	74.31	TRUE	-17.5	-0.27
2026-07-17	507.5	49	CALL	57	4	75.34	TRUE	-13.95	-0.22
2026-07-17	510	45.23	CALL	421	3414	75.33	TRUE	-20.63	-0.31
2026-07-17	512.5	43.97	CALL	115	5	75.33	TRUE	-16.73	-0.28
2026-07-17	515	42.84	CALL	88	41	75.66	TRUE	-15.51	-0.27
2026-07-17	517.5	41.15	CALL	140	1	75.57	TRUE	-17.26	-0.3
2026-07-17	520	40.8	CALL	441	4028	75.28	FALSE	-17.8	-0.3
2026-07-17	522.5	39.68	CALL	293	3	75.09	FALSE	-14.57	-0.27
2026-07-17	525	38.5	CALL	144	45	75	FALSE	-15	-0.28
2026-07-17	527.5	35.4	CALL	15	47	75.23	FALSE	-17.28	-0.33
2026-07-17	530	35.6	CALL	260	2485	74.58	FALSE	-17.05	-0.32
2026-07-17	532.5	33.55	CALL	131	8	74.63	FALSE	-16.39	-0.33
2026-07-17	535	32.95	CALL	200	29	74.64	FALSE	-15.03	-0.31
2026-07-17	537.5	31.55	CALL	17	10	74.74	FALSE	-12.45	-0.28
2026-07-17	540	31.6	CALL	352	1531	75.04	FALSE	-16.54	-0.34
2026-07-17	545	28.65	CALL	103	103	75.03	FALSE	-16.95	-0.37
2026-07-17	550	27.95	CALL	677	3638	73.8	FALSE	-15.35	-0.35
2026-07-17	555	25.91	CALL	96	110	74.98	FALSE	-15.14	-0.37
2026-07-17	560	24.55	CALL	399	1438	74.46	FALSE	-14.1	-0.36
2026-07-17	565	23.17	CALL	34	71	73.5	FALSE	-13.48	-0.37
2026-07-17	570	21.6	CALL	1142	4123	74.88	FALSE	-12.9	-0.37
2026-07-17	575	20.3	CALL	77	97	74.71	FALSE	-9.95	-0.33
2026-07-17	580	17.93	CALL	338	1705	74.69	FALSE	-12.52	-0.41
2026-07-17	585	16.8	CALL	4	38	74.73	FALSE	-12.15	-0.42
2026-07-17	590	15.83	CALL	39	942	74.72	FALSE	-11.22	-0.41
2026-07-17	595	14.6	CALL	49	88	74.85	FALSE	-10.52	-0.42
2026-07-17	600	14.37	CALL	553	5684	74.49	FALSE	-9.93	-0.41
2026-07-17	605	14.45	CALL	7	11	74.97	FALSE	-7.95	-0.35
2026-07-17	610	12.28	CALL	438	4034	74.55	FALSE	-8.99	-0.42
2026-07-17	615	11.65	CALL	66	30	75.09	FALSE	-7.1	-0.38
2026-07-17	620	10.8	CALL	4097	3115	75.27	FALSE	-7.6	-0.41
2026-07-17	630	9.33	CALL	128	1864	75.03	FALSE	-7.12	-0.43
2026-07-17	640	7.79	CALL	49	1293	75.42	FALSE	-6.29	-0.45
2026-07-17	650	7.15	CALL	603	2490	75.82	FALSE	-5.55	-0.44
2026-07-17	660	6	CALL	48	1548	76.04	FALSE	-4.57	-0.43
2026-07-17	670	5.2	CALL	13	1286	76.27	FALSE	-4.5	-0.46
2026-07-17	680	4.3	CALL	280	644	76.59	FALSE	-4.23	-0.5
2026-07-17	690	4	CALL	89	640	76.37	FALSE	-3.21	-0.45
2026-07-17	700	3.5	CALL	191	4968	76.41	FALSE	-3.06	-0.47
2026-07-17	710	3.05	CALL	83	931	77.57	FALSE	-2.46	-0.45
2026-07-17	720	2.41	CALL	22	1709	77.68	FALSE	-2.45	-0.5
2026-07-17	730	2.42	CALL	7	597	77.91	FALSE	-1.78	-0.42
2026-07-17	740	1.97	CALL	120	1739	78.4	FALSE	-1.93	-0.49
2026-07-17	750	1.76	CALL	201	6380	78.41	FALSE	-1.58	-0.47
2026-07-17	760	1.55	CALL	16	517	78.98	FALSE	-1.5	-0.49
2026-07-17	770	1.39	CALL	5	403	79.17	FALSE	-1.2	-0.46
2026-07-17	780	1.23	CALL	1	506	79.48	FALSE	-1.05	-0.46
2026-07-17	790	1	CALL	26	193	80.3	FALSE	-0.97	-0.49
2026-07-17	800	0.9	CALL	167	2830	80.57	FALSE	-0.85	-0.49
2026-07-17	810	0.77	CALL	29	173	80.59	FALSE	-0.76	-0.5
2026-07-17	820	0.62	CALL	10	285	80.62	FALSE	-0.68	-0.52
2026-07-17	830	0.7	CALL	5	141	82.66	FALSE	-0.28	-0.29
2026-07-17	840	0.5	CALL	6	235	81.36	FALSE	-0.5	-0.5
2026-07-17	850	0.41	CALL	11	698	79.83	FALSE	-0.52	-0.56
2026-07-17	860	0.8	CALL	0	315	82.58	FALSE	0	0
2026-07-17	870	0.36	CALL	91	280	82.77	FALSE	-0.36	-0.5
2026-07-17	880	0.36	CALL	12	151	83.35	FALSE	-0.45	-0.56
2026-07-17	890	0.33	CALL	2	181	82.26	FALSE	-0.27	-0.45
2026-07-17	900	0.24	CALL	462	889	87.4	FALSE	-0.26	-0.52
2026-07-17	910	0.2	CALL	4	125	86.43	FALSE	-0.28	-0.58
2026-07-17	920	0.2	CALL	4	167	83.19	FALSE	-0.22	-0.52
2026-07-17	930	0.32	CALL	1	624	89.64	FALSE	-0.13	-0.29
2026-07-17	940	0.16	CALL	5	109	91.56	FALSE	-0.17	-0.52
2026-07-17	950	0.15	CALL	7	104	84.02	FALSE	-0.09	-0.38
2026-07-17	960	0.23	CALL	1	331	86.29	FALSE	0.23	0
2026-07-17	970	0.22	CALL	3	88	86.91	FALSE	0.22	0
2026-07-17	980	0.17	CALL	1	55	85.47	FALSE	-0.02	-0.11
2026-07-17	990	0.19	CALL	2	137	95.93	FALSE	-0.01	-0.05
2026-07-17	1000	0.09	CALL	224	747	87.41	FALSE	-0.09	-0.5
2026-07-17	1010	0.09	CALL	172	2612	88.1	FALSE	-0.09	-0.5
2026-07-17	1020	0.07	CALL	3	160	91.5	FALSE	0.07	0
2026-07-17	1030	0.2	CALL	1	160	87.5	FALSE	0.2	0
2026-07-17	1040	0.15	CALL	2	110	102.22	FALSE	0.03	0.25
2026-07-17	1050	0.06	CALL	3	1788	91.56	FALSE	-0.05	-0.45
2026-07-17	1060	0.2	CALL	0	10	105.7	FALSE	0	0
2026-07-17	1070	0.18	CALL	2	8	103.16	FALSE	-0.04	-0.18
2026-07-17	1080	0.07	CALL	1	10	98.29	FALSE	-0.14	-0.67
2026-07-17	1090	0.07	CALL	6	1175	92.37	FALSE	0.01	0.17
2026-07-17	1100	0.17	CALL	2	6	102.46	FALSE	-0.03	-0.15
2026-07-17	1110	0.08	CALL	1	15	95.21	FALSE	0.03	0.6
2026-07-17	1120	0.06	CALL	126	0	100.12	FALSE	0.06	0
2026-07-17	100	0.03	PUT	16	354	206.75	FALSE	-0.01	-0.25
2026-07-17	105	0.03	PUT	41	745	207.66	FALSE	-0.01	-0.25
2026-07-17	110	0.03	PUT	88	949	205.29	FALSE	0.03	0
2026-07-17	115	0.03	PUT	45	430	189.45	FALSE	0.03	0
2026-07-17	120	0.03	PUT	24	1030	184.21	FALSE	0.03	0
2026-07-17	125	0.02	PUT	74	962	173.47	FALSE	-0.02	-0.5
2026-07-17	130	0.05	PUT	24	1486	176.6	FALSE	0	0
2026-07-17	135	0.07	PUT	40	1023	171.9	FALSE	0.03	0.75
2026-07-17	140	0.03	PUT	0	1208	208.5	FALSE	0	0
2026-07-17	145	0.1	PUT	152	1947	164.89	FALSE	0.1	0
2026-07-17	150	0.05	PUT	15	6541	162.28	FALSE	0.01	0.25
2026-07-17	155	0.05	PUT	1	391	154.77	FALSE	-0.01	-0.17
2026-07-17	160	0.16	PUT	2	2748	160.38	FALSE	0.1	1.67
2026-07-17	165	0.06	PUT	10	1378	148.72	FALSE	0.01	0.2
2026-07-17	170	0.21	PUT	1	2087	153.42	FALSE	-0.01	-0.05
2026-07-17	175	0.23	PUT	3	2150	149.6	FALSE	0.15	1.88
2026-07-17	180	0.17	PUT	4	5619	141.78	FALSE	0.08	0.89
2026-07-17	185	0.09	PUT	2	1312	146.3	FALSE	-0.06	-0.4
2026-07-17	190	0.09	PUT	24	1848	141.24	FALSE	-0.02	-0.18
2026-07-17	195	0.2	PUT	3	1770	138.5	FALSE	0.03	0.18
2026-07-17	200	0.11	PUT	65	9036	137.7	FALSE	0	0
2026-07-17	210	0.13	PUT	266	3170	129.84	FALSE	0.13	0
2026-07-17	220	0.16	PUT	63	3577	126.78	FALSE	-0.04	-0.2
2026-07-17	230	0.19	PUT	1	2549	123.64	FALSE	-0.09	-0.32
2026-07-17	240	0.24	PUT	30	2436	121.99	FALSE	-0.1	-0.29
2026-07-17	250	0.31	PUT	41	5080	119.92	FALSE	0.02	0.07
2026-07-17	260	0.42	PUT	7	2780	118.48	FALSE	0.02	0.05
2026-07-17	270	0.4	PUT	178	1702	112.92	FALSE	-0.05	-0.11
2026-07-17	280	0.48	PUT	8	1451	110.44	FALSE	-0.04	-0.08
2026-07-17	290	0.66	PUT	14	1208	107.73	FALSE	0.11	0.2
2026-07-17	300	0.68	PUT	1312	3593	103.02	FALSE	0.02	0.03
2026-07-17	310	0.86	PUT	31	1966	99.47	FALSE	0.07	0.09
2026-07-17	320	0.99	PUT	95	1294	96.87	FALSE	0.12	0.14
2026-07-17	330	1.14	PUT	100	1727	95.56	FALSE	0.12	0.12
2026-07-17	340	1.4	PUT	325	1407	92.35	FALSE	0.18	0.15
2026-07-17	350	1.73	PUT	157	2968	90.37	FALSE	0.38	0.28
2026-07-17	360	2.21	PUT	627	4473	88.72	FALSE	0.61	0.38
2026-07-17	370	2.51	PUT	158	6413	87.09	FALSE	0.68	0.37
2026-07-17	380	3.15	PUT	173	1982	85.3	FALSE	0.91	0.41
2026-07-17	390	4.06	PUT	125	1622	83.63	FALSE	1.29	0.47
2026-07-17	400	4.8	PUT	860	5180	82.2	FALSE	1.68	0.54
2026-07-17	410	6.05	PUT	345	1917	80.95	FALSE	2.11	0.54
2026-07-17	420	7.12	PUT	234	3412	79.94	FALSE	2.67	0.6
2026-07-17	430	9.05	PUT	452	4548	79.01	FALSE	3.57	0.65
2026-07-17	440	10.6	PUT	238	2237	78.29	FALSE	3.8	0.56
2026-07-17	445	12.25	PUT	76	80	77.69	FALSE	4.4	0.56
2026-07-17	450	12.85	PUT	939	3506	77.25	FALSE	4.85	0.61
2026-07-17	455	14.73	PUT	115	17	77.13	FALSE	5.4	0.58
2026-07-17	460	15.55	PUT	255	1641	76.6	FALSE	5.87	0.61
2026-07-17	465	17.4	PUT	110	28	76.6	FALSE	5.83	0.5
2026-07-17	470	18.22	PUT	483	1884	76.43	FALSE	6.52	0.56
2026-07-17	475	20	PUT	180	75	76.28	FALSE	7.06	0.55
2026-07-17	480	22.6	PUT	375	1612	76.03	FALSE	8.38	0.59
2026-07-17	485	23.9	PUT	49	19	75.21	FALSE	8.61	0.56
2026-07-17	490	26	PUT	356	1938	75.6	FALSE	8.87	0.52
2026-07-17	495	28.42	PUT	198	28	75.67	FALSE	9.24	0.48
2026-07-17	500	29.75	PUT	402	2891	75.34	FALSE	10.05	0.51
2026-07-17	505	33.05	PUT	125	27	75.5	FALSE	10.5	0.47
2026-07-17	507.5	34.11	PUT	53	6	75.56	FALSE	10.61	0.45
2026-07-17	510	35.55	PUT	274	2747	74.74	FALSE	12.48	0.54
2026-07-17	512.5	36.52	PUT	255	115	74.66	FALSE	12.77	0.54
2026-07-17	515	37.7	PUT	223	72	75.19	FALSE	12.7	0.51
2026-07-17	517.5	39.02	PUT	285	2	75.1	FALSE	13.12	0.51
2026-07-17	520	40.65	PUT	259	3238	74.58	TRUE	13.15	0.48
2026-07-17	522.5	42	PUT	103	5	74.44	TRUE	12.29	0.41
2026-07-17	525	43.35	PUT	137	39	74.92	TRUE	12.91	0.42
2026-07-17	527.5	42.6	PUT	93	21	74.83	TRUE	10.69	0.34
2026-07-17	530	45.95	PUT	106	957	74.42	TRUE	15.2	0.49
2026-07-17	532.5	42.85	PUT	78	43	75.46	TRUE	9.35	0.28
2026-07-17	535	46.25	PUT	96	28	74.16	TRUE	10.67	0.3
2026-07-17	537.5	46.4	PUT	28	14	74.31	TRUE	10.51	0.29
2026-07-17	540	50	PUT	124	551	74.19	TRUE	14.6	0.41
2026-07-17	545	56.8	PUT	53	38	74.04	TRUE	19.35	0.52
2026-07-17	550	55	PUT	21	541	74.72	TRUE	14.19	0.35
2026-07-17	555	60	PUT	4	68	74.22	TRUE	14.4	0.32
2026-07-17	560	51.76	PUT	0	110	73.35	TRUE	0	0
2026-07-17	565	66.45	PUT	19	0	73.73	TRUE	66.45	0
2026-07-17	570	70.75	PUT	26	2068	74.21	TRUE	18.35	0.35
2026-07-17	575	0	PUT	0	0	74.18	TRUE	0	0
2026-07-17	580	78.25	PUT	38	121	74.31	TRUE	15.45	0.25
2026-07-17	585	64.85	PUT	0	11	73.8	TRUE	0	0
2026-07-17	590	85	PUT	1	227	73.6	TRUE	15.35	0.22
2026-07-17	595	68.6	PUT	0	1	73.64	TRUE	0	0
2026-07-17	600	92.67	PUT	1	141	73.82	TRUE	17.57	0.23
2026-07-17	605	0	PUT	0	0	73.81	TRUE	0	0
2026-07-17	610	72.63	PUT	0	119	73.83	TRUE	0	0
2026-07-17	615	86.55	PUT	0	1	73.45	TRUE	0	0
2026-07-17	620	96.57	PUT	0	15	73.9	TRUE	0	0
2026-07-17	630	98	PUT	0	34	74.53	TRUE	0	0
2026-07-17	640	0	PUT	0	19	74.23	TRUE	0	0
2026-07-17	650	134.71	PUT	1	22	74.49	TRUE	24.06	0.22
2026-07-17	660	145	PUT	1	25	74.45	TRUE	145	0
2026-07-17	670	0	PUT	0	17	75.86	TRUE	0	0
2026-07-17	680	0	PUT	0	24	75.05	TRUE	0	0
2026-07-17	690	0	PUT	0	23	75.53	TRUE	0	0
2026-07-17	700	0	PUT	0	14	74.9	TRUE	0	0
2026-07-17	710	0	PUT	0	20	77.32	TRUE	0	0
2026-07-17	720	0	PUT	0	18	77.44	TRUE	0	0
2026-07-17	730	0	PUT	0	29	76.68	TRUE	0	0
2026-07-17	740	0	PUT	0	10	76.99	TRUE	0	0
2026-07-17	750	226.97	PUT	84	126	77.66	TRUE	28.49	0.14
2026-07-17	760	0	PUT	0	0	76.44	TRUE	0	0
2026-07-17	770	0	PUT	0	10	77.21	TRUE	0	0
2026-07-17	780	0	PUT	0	0	77.62	TRUE	0	0
2026-07-17	790	0	PUT	0	0	78.69	TRUE	0	0
2026-07-17	800	0	PUT	0	0	78.35	TRUE	0	0
2026-07-17	810	0	PUT	0	0	80.3	TRUE	0	0
2026-07-17	820	0	PUT	0	0	79.08	TRUE	0	0
2026-07-17	830	0	PUT	0	0	82.11	TRUE	0	0
2026-07-17	840	0	PUT	0	0	0	TRUE	0	0
2026-07-17	850	0	PUT	0	0	101.83	TRUE	0	0
2026-07-17	860	0	PUT	0	0	0	TRUE	0	0
2026-07-17	870	0	PUT	0	0	0	TRUE	0	0
2026-07-17	880	0	PUT	0	0	0	TRUE	0	0
2026-07-17	890	0	PUT	0	0	103.4	TRUE	0	0
2026-07-17	900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	910	0	PUT	0	0	106.23	TRUE	0	0
2026-07-17	920	0	PUT	0	0	107.98	TRUE	0	0
2026-07-17	930	0	PUT	0	0	109.71	TRUE	0	0
2026-07-17	940	0	PUT	0	0	0	TRUE	0	0
2026-07-17	950	0	PUT	0	0	113.1	TRUE	0	0
2026-07-17	960	0	PUT	0	0	114.77	TRUE	0	0
2026-07-17	970	0	PUT	0	0	116.41	TRUE	0	0
2026-07-17	980	0	PUT	0	0	118.04	TRUE	0	0
2026-07-17	990	0	PUT	0	0	120.45	TRUE	0	0
2026-07-17	1000	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1010	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1020	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1030	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1040	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1050	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1060	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1070	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1080	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1090	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1100	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1110	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1120	0	PUT	0	0	0	TRUE	0	0
2026-07-24	40	0	CALL	0	0	0	TRUE	0	0
2026-07-24	45	0	CALL	0	0	0	TRUE	0	0
2026-07-24	50	0	CALL	0	0	0	TRUE	0	0
2026-07-24	55	0	CALL	0	0	0	TRUE	0	0
2026-07-24	60	0	CALL	0	0	0	TRUE	0	0
2026-07-24	65	0	CALL	0	0	0	TRUE	0	0
2026-07-24	70	0	CALL	0	0	0	TRUE	0	0
2026-07-24	75	0	CALL	0	0	0	TRUE	0	0
2026-07-24	80	0	CALL	0	0	0	TRUE	0	0
2026-07-24	85	0	CALL	0	0	0	TRUE	0	0
2026-07-24	90	0	CALL	0	1	0	TRUE	0	0
2026-07-24	95	0	CALL	0	0	0	TRUE	0	0
2026-07-24	100	445	CALL	0	3	0	TRUE	0	0
2026-07-24	105	0	CALL	0	0	0	TRUE	0	0
2026-07-24	110	405.63	CALL	1	0	0	TRUE	405.63	0
2026-07-24	115	399.09	CALL	2	0	0	TRUE	399.09	0
2026-07-24	120	0	CALL	0	0	0	TRUE	0	0
2026-07-24	125	0	CALL	0	0	0	TRUE	0	0
2026-07-24	130	0	CALL	0	34	0	TRUE	0	0
2026-07-24	135	0	CALL	0	0	0	TRUE	0	0
2026-07-24	140	0	CALL	0	1	0	TRUE	0	0
2026-07-24	145	0	CALL	0	0	0	TRUE	0	0
2026-07-24	150	0	CALL	0	0	0	TRUE	0	0
2026-07-24	155	0	CALL	0	0	0	TRUE	0	0
2026-07-24	160	364.14	CALL	1	1	242.24	TRUE	364.14	0
2026-07-24	165	0	CALL	0	1	0	TRUE	0	0
2026-07-24	170	0	CALL	0	1	0	TRUE	0	0
2026-07-24	175	0	CALL	0	1	0	TRUE	0	0
2026-07-24	180	0	CALL	0	0	0	TRUE	0	0
2026-07-24	185	0	CALL	0	0	0	TRUE	0	0
2026-07-24	190	0	CALL	0	0	0	TRUE	0	0
2026-07-24	195	0	CALL	0	0	0	TRUE	0	0
2026-07-24	200	0	CALL	0	14	0	TRUE	0	0
2026-07-24	205	0	CALL	0	0	0	TRUE	0	0
2026-07-24	210	0	CALL	0	2	0	TRUE	0	0
2026-07-24	215	0	CALL	0	8	0	TRUE	0	0
2026-07-24	220	0	CALL	0	2	0	TRUE	0	0
2026-07-24	225	317.67	CALL	0	246	0	TRUE	0	0
2026-07-24	230	0	CALL	0	1	96.32	TRUE	0	0
2026-07-24	235	0	CALL	0	1	0	TRUE	0	0
2026-07-24	240	307.04	CALL	0	11	84.02	TRUE	0	0
2026-07-24	245	0	CALL	0	2	0	TRUE	0	0
2026-07-24	250	297.32	CALL	0	2	88.77	TRUE	0	0
2026-07-24	255	0	CALL	0	3	78.64	TRUE	0	0
2026-07-24	260	0	CALL	0	2	101.2	TRUE	0	0
2026-07-24	265	261.7	CALL	1	6	82.48	TRUE	261.7	0
2026-07-24	270	0	CALL	0	8	98.49	TRUE	0	0
2026-07-24	275	235.15	CALL	1	2	98.46	TRUE	235.15	0
2026-07-24	280	0	CALL	0	37	94.07	TRUE	0	0
2026-07-24	285	0	CALL	0	1	96.92	TRUE	0	0
2026-07-24	290	0	CALL	0	2	92.92	TRUE	0	0
2026-07-24	295	0	CALL	0	1	92.32	TRUE	0	0
2026-07-24	300	0	CALL	0	7	94.6	TRUE	0	0
2026-07-24	305	243.08	CALL	0	1	98.86	TRUE	0	0
2026-07-24	310	237.73	CALL	0	4	99.21	TRUE	0	0
2026-07-24	315	0	CALL	0	0	95.29	TRUE	0	0
2026-07-24	320	0	CALL	0	3	94.14	TRUE	0	0
2026-07-24	325	0	CALL	0	3	93.13	TRUE	0	0
2026-07-24	330	216.48	CALL	0	5	94.61	TRUE	0	0
2026-07-24	335	0	CALL	0	1	90.59	TRUE	0	0
2026-07-24	340	187.97	CALL	10	1	90.68	TRUE	187.97	0
2026-07-24	345	0	CALL	0	1	89.07	TRUE	0	0
2026-07-24	350	0	CALL	0	3	91.05	TRUE	0	0
2026-07-24	355	167.56	CALL	1	1	88.13	TRUE	167.56	0
2026-07-24	360	166.59	CALL	25	15	87.19	TRUE	166.59	0
2026-07-24	365	0	CALL	0	6	86.14	TRUE	0	0
2026-07-24	370	146.4	CALL	4	18	86.01	TRUE	146.4	0
2026-07-24	375	0	CALL	0	5	86.02	TRUE	0	0
2026-07-24	380	0	CALL	0	37	85.36	TRUE	0	0
2026-07-24	385	0	CALL	0	2	84.67	TRUE	0	0
2026-07-24	390	130.01	CALL	1	4	82.65	TRUE	130.01	0
2026-07-24	395	0	CALL	0	5	82.7	TRUE	0	0
2026-07-24	400	128.46	CALL	1	16	84.26	TRUE	128.46	0
2026-07-24	405	0	CALL	0	4	83.15	TRUE	0	0
2026-07-24	410	0	CALL	0	48	82.88	TRUE	0	0
2026-07-24	415	0	CALL	0	2	82.29	TRUE	0	0
2026-07-24	420	111.45	CALL	2	18	81.77	TRUE	111.45	0
2026-07-24	425	0	CALL	0	6	80.43	TRUE	0	0
2026-07-24	430	0	CALL	0	53	80.18	TRUE	0	0
2026-07-24	435	101.83	CALL	1	18	80.49	TRUE	101.83	0
2026-07-24	440	95.55	CALL	1	16	80.12	TRUE	95.55	0
2026-07-24	445	0	CALL	0	23	79.09	TRUE	0	0
2026-07-24	450	86.47	CALL	11	73	78.83	TRUE	-33.53	-0.28
2026-07-24	455	108.1	CALL	0	37	79.09	TRUE	0	0
2026-07-24	460	82.22	CALL	6	89	78.86	TRUE	-16.48	-0.17
2026-07-24	465	76.7	CALL	2	42	76.87	TRUE	-20.95	-0.21
2026-07-24	470	78.68	CALL	49	237	76.72	TRUE	78.68	0
2026-07-24	475	73.26	CALL	1	54	76.5	TRUE	-19.65	-0.21
2026-07-24	480	86.31	CALL	0	165	77.75	TRUE	0	0
2026-07-24	485	94	CALL	0	55	77.2	TRUE	0	0
2026-07-24	490	63.75	CALL	1	169	77.36	TRUE	-26.75	-0.3
2026-07-24	495	60.25	CALL	1	147	77.22	TRUE	-19	-0.24
2026-07-24	500	55.76	CALL	17	219	77.06	TRUE	-19.76	-0.26
2026-07-24	505	54.96	CALL	10	70	77.78	TRUE	-27.97	-0.34
2026-07-24	510	51.4	CALL	61	155	76.48	TRUE	-16.26	-0.24
2026-07-24	515	49.16	CALL	70	116	76.48	TRUE	-14.19	-0.22
2026-07-24	520	46.75	CALL	50	427	76.59	FALSE	-16.13	-0.26
2026-07-24	525	44.4	CALL	55	69	76.01	FALSE	-15.71	-0.26
2026-07-24	530	40.64	CALL	29	202	76.67	FALSE	-18.58	-0.31
2026-07-24	535	40.6	CALL	23	954	76.36	FALSE	-15.56	-0.28
2026-07-24	540	38.27	CALL	45	319	77.11	FALSE	-15.83	-0.29
2026-07-24	545	34.75	CALL	33	190	76.37	FALSE	-17.27	-0.33
2026-07-24	550	33.3	CALL	58	172	77.07	FALSE	-16.32	-0.33
2026-07-24	555	32.9	CALL	5	108	75.94	FALSE	-14.15	-0.3
2026-07-24	560	30.55	CALL	34	272	76.35	FALSE	-13.83	-0.31
2026-07-24	565	27	CALL	9	39	76.69	FALSE	-14.1	-0.34
2026-07-24	570	27.65	CALL	45	337	77.31	FALSE	-11.54	-0.29
2026-07-24	575	24.56	CALL	39	51	76.68	FALSE	-12.02	-0.33
2026-07-24	580	23.43	CALL	14	72	75.74	FALSE	-11.45	-0.33
2026-07-24	585	23.5	CALL	8	66	76.77	FALSE	-11.18	-0.32
2026-07-24	590	30.93	CALL	0	75	76.76	FALSE	0	0
2026-07-24	595	20.3	CALL	4	77	76.78	FALSE	-10.35	-0.34
2026-07-24	600	19.85	CALL	68	472	76.68	FALSE	-9.57	-0.33
2026-07-24	605	17.55	CALL	6	151	75.85	FALSE	-8.8	-0.33
2026-07-24	610	17.68	CALL	12	104	75.81	FALSE	-8.62	-0.33
2026-07-24	615	15.5	CALL	4	58	75.86	FALSE	-9	-0.37
2026-07-24	620	15.14	CALL	45	169	76.27	FALSE	-8.46	-0.36
2026-07-24	625	15.15	CALL	7	38	75.92	FALSE	-6.8	-0.31
2026-07-24	630	15.12	CALL	6	119	76.21	FALSE	-5.87	-0.28
2026-07-24	640	12.5	CALL	21	111	76.69	FALSE	-6.26	-0.33
2026-07-24	650	11	CALL	61	457	76.6	FALSE	-6.5	-0.37
2026-07-24	660	9.2	CALL	5	336	76.81	FALSE	-6.8	-0.43
2026-07-24	670	8.8	CALL	6	151	76.68	FALSE	-5	-0.36
2026-07-24	680	7.77	CALL	2	68	76.75	FALSE	-4.88	-0.39
2026-07-24	690	6.85	CALL	4	96	76.71	FALSE	-4.5	-0.4
2026-07-24	700	5.99	CALL	62	293	77.76	FALSE	-4.51	-0.43
2026-07-24	710	5.5	CALL	8	77	77.73	FALSE	-3.82	-0.41
2026-07-24	720	4.78	CALL	6	308	77.66	FALSE	-3.57	-0.43
2026-07-24	730	4.8	CALL	22	275	78.11	FALSE	-2.62	-0.35
2026-07-24	740	4	CALL	1	35	78.56	FALSE	-2.17	-0.35
2026-07-24	750	4	CALL	5	120	79.02	FALSE	-2.02	-0.34
2026-07-24	760	2.84	CALL	1	72	79.39	FALSE	-4.04	-0.59
2026-07-24	770	4.77	CALL	0	119	79.22	FALSE	0	0
2026-07-24	780	4.35	CALL	0	97	80.05	FALSE	0	0
2026-07-24	790	2.13	CALL	16	27	80.81	FALSE	-2.64	-0.55
2026-07-24	800	1.9	CALL	11	67	80.35	FALSE	-1.95	-0.51
2026-07-24	810	1.77	CALL	2	37	80.57	FALSE	-1.23	-0.41
2026-07-24	820	2.82	CALL	0	33	80.67	FALSE	0	0
2026-07-24	830	2.51	CALL	0	15	82.18	FALSE	0	0
2026-07-24	840	2.35	CALL	0	3	81.79	FALSE	0	0
2026-07-24	850	1.16	CALL	10	3	81.68	FALSE	-0.84	-0.42
2026-07-24	860	0	CALL	0	2	81.86	FALSE	0	0
2026-07-24	870	0	CALL	0	4	82.92	FALSE	0	0
2026-07-24	880	0	CALL	0	0	83.75	FALSE	0	0
2026-07-24	890	0	CALL	0	15	82.96	FALSE	0	0
2026-07-24	900	0.8	CALL	2	4	83.16	FALSE	0.8	0
2026-07-24	910	0	CALL	0	51	84.88	FALSE	0	0
2026-07-24	920	0	CALL	0	5	85.01	FALSE	0	0
2026-07-24	930	1.25	CALL	0	57	85.83	FALSE	0	0
2026-07-24	940	0.87	CALL	0	16	86.41	FALSE	0	0
2026-07-24	950	0.78	CALL	0	51	86.39	FALSE	0	0
2026-07-24	960	0	CALL	0	11	87.55	FALSE	0	0
2026-07-24	970	0	CALL	0	17	88.25	FALSE	0	0
2026-07-24	980	0	CALL	0	10	89.02	FALSE	0	0
2026-07-24	990	0	CALL	0	23	89.75	FALSE	0	0
2026-07-24	1000	0	CALL	0	22	89.11	FALSE	0	0
2026-07-24	1010	0.39	CALL	1	20	90.95	FALSE	-0.09	-0.19
2026-07-24	1020	0	CALL	0	18	92.89	FALSE	0	0
2026-07-24	1030	0	CALL	0	25	95.4	FALSE	0	0
2026-07-24	1040	0.3	CALL	0	140	97.36	FALSE	0	0
2026-07-24	1050	0.32	CALL	0	21	100.75	FALSE	0	0
2026-07-24	1060	0.88	CALL	0	1	102.78	FALSE	0	0
2026-07-24	1070	0	CALL	0	0	106.03	FALSE	0	0
2026-07-24	1080	0	CALL	0	0	108.28	FALSE	0	0
2026-07-24	1090	0	CALL	0	0	109.99	FALSE	0	0
2026-07-24	1100	0	CALL	0	1	95.69	FALSE	0	0
2026-07-24	1110	0.18	CALL	0	20	97.1	FALSE	0	0
2026-07-24	1120	0	CALL	0	0	111.5	FALSE	0	0
2026-07-24	40	0	PUT	0	1	395.36	FALSE	0	0
2026-07-24	45	0	PUT	0	0	394.8	FALSE	0	0
2026-07-24	50	0	PUT	0	0	376.71	FALSE	0	0
2026-07-24	55	0	PUT	0	0	360.56	FALSE	0	0
2026-07-24	60	0	PUT	0	0	345.98	FALSE	0	0
2026-07-24	65	0	PUT	0	0	332.7	FALSE	0	0
2026-07-24	70	0	PUT	0	0	320.52	FALSE	0	0
2026-07-24	75	0	PUT	0	0	307.28	FALSE	0	0
2026-07-24	80	0	PUT	0	0	298.81	FALSE	0	0
2026-07-24	85	0	PUT	0	3	289.27	FALSE	0	0
2026-07-24	90	0	PUT	0	0	280.12	FALSE	0	0
2026-07-24	95	0	PUT	0	0	271.51	FALSE	0	0
2026-07-24	100	0	PUT	0	10	263.37	FALSE	0	0
2026-07-24	105	0	PUT	0	10	252.81	FALSE	0	0
2026-07-24	110	0	PUT	0	10	241.55	FALSE	0	0
2026-07-24	115	0	PUT	0	0	240.25	FALSE	0	0
2026-07-24	120	0	PUT	0	0	233.64	FALSE	0	0
2026-07-24	125	0	PUT	0	3	230.15	FALSE	0	0
2026-07-24	130	0	PUT	0	6	222.49	FALSE	0	0
2026-07-24	135	0	PUT	0	11	218.14	FALSE	0	0
2026-07-24	140	0	PUT	0	10	212.48	FALSE	0	0
2026-07-24	145	0	PUT	0	0	205.62	FALSE	0	0
2026-07-24	150	0	PUT	0	11	159.64	FALSE	0	0
2026-07-24	155	0.51	PUT	41	0	156.67	FALSE	0.51	0
2026-07-24	160	0.16	PUT	9	10	186.27	FALSE	0.16	0
2026-07-24	165	0.32	PUT	55	0	157.95	FALSE	0.32	0
2026-07-24	170	0.18	PUT	9	10	178.59	FALSE	0.18	0
2026-07-24	175	0.17	PUT	12	6	151.5	FALSE	-0.12	-0.41
2026-07-24	180	0.16	PUT	115	12	131.41	FALSE	-0.03	-0.16
2026-07-24	185	0.32	PUT	0	13	159.34	FALSE	0	0
2026-07-24	190	0.22	PUT	0	12	141.79	FALSE	0	0
2026-07-24	195	0.34	PUT	1	11	145.75	FALSE	0.09	0.36
2026-07-24	200	0.25	PUT	3	34	138.64	FALSE	-0.13	-0.34
2026-07-24	205	0.33	PUT	0	8	133.2	FALSE	0	0
2026-07-24	210	0.28	PUT	0	3	130.9	FALSE	0	0
2026-07-24	215	0.35	PUT	0	4	128.6	FALSE	0	0
2026-07-24	220	0.39	PUT	0	57	128.25	FALSE	0	0
2026-07-24	225	0.29	PUT	1	11	124.02	FALSE	-0.13	-0.31
2026-07-24	230	0.5	PUT	2	13	121.92	FALSE	0.05	0.11
2026-07-24	235	0.39	PUT	0	203	114.7	FALSE	0	0
2026-07-24	240	0.49	PUT	2	56	114.63	FALSE	-0.01	-0.02
2026-07-24	245	0.5	PUT	2	10	115.13	FALSE	-0.05	-0.09
2026-07-24	250	0.54	PUT	25	232	109.4	FALSE	-0.03	-0.05
2026-07-24	255	0	PUT	0	11	112.55	FALSE	0	0
2026-07-24	260	0.74	PUT	2	12	109.63	FALSE	0.74	0
2026-07-24	265	0.74	PUT	6	51	106.64	FALSE	0.09	0.14
2026-07-24	270	0.78	PUT	7	41	108.22	FALSE	0.03	0.04
2026-07-24	275	0.77	PUT	1	7	105.19	FALSE	-0.02	-0.03
2026-07-24	280	0.82	PUT	6	32	103.58	FALSE	-0.03	-0.04
2026-07-24	285	0.93	PUT	2	17	101.67	FALSE	0.93	0
2026-07-24	290	0	PUT	0	33	100.59	FALSE	0	0
2026-07-24	295	1.12	PUT	1	7	98.69	FALSE	0.11	0.11
2026-07-24	300	1.12	PUT	20	239	97.38	FALSE	0.08	0.08
2026-07-24	305	1.16	PUT	0	10	98.54	FALSE	0	0
2026-07-24	310	1.32	PUT	1	26	97.29	FALSE	0.17	0.15
2026-07-24	315	0	PUT	0	46	94.57	FALSE	0	0
2026-07-24	320	1.56	PUT	12	36	92.98	FALSE	0.12	0.08
2026-07-24	325	1.75	PUT	1	28	92.95	FALSE	1.75	0
2026-07-24	330	1.97	PUT	6	39	92.21	FALSE	0.33	0.2
2026-07-24	335	2.15	PUT	3	24	91.45	FALSE	2.15	0
2026-07-24	340	1.94	PUT	0	56	89.61	FALSE	0	0
2026-07-24	345	2.55	PUT	3	26	89.09	FALSE	2.55	0
2026-07-24	350	2.79	PUT	24	163	87.85	FALSE	0.7	0.33
2026-07-24	355	2.43	PUT	0	49	88.06	FALSE	0	0
2026-07-24	360	3.28	PUT	12	203	85.43	FALSE	0.65	0.25
2026-07-24	365	2.89	PUT	0	103	85.69	FALSE	0	0
2026-07-24	370	4.02	PUT	33	87	84.77	FALSE	1.02	0.34
2026-07-24	375	4.45	PUT	34	72	84.59	FALSE	1.27	0.4
2026-07-24	380	4.93	PUT	28	1173	83.63	FALSE	1.28	0.35
2026-07-24	385	5.4	PUT	48	92	83	FALSE	1.35	0.33
2026-07-24	390	5.97	PUT	19	95	82.32	FALSE	1.76	0.42
2026-07-24	395	6.63	PUT	22	107	82.45	FALSE	2.13	0.47
2026-07-24	400	7.15	PUT	58	277	81.37	FALSE	2.31	0.48
2026-07-24	405	7.93	PUT	14	72	81.37	FALSE	1.98	0.33
2026-07-24	410	8.62	PUT	18	142	80.85	FALSE	2.45	0.4
2026-07-24	415	9.37	PUT	16	51	80.77	FALSE	2.77	0.42
2026-07-24	420	10.28	PUT	50	515	80.01	FALSE	3.17	0.45
2026-07-24	425	11.22	PUT	48	131	79.46	FALSE	3.39	0.43
2026-07-24	430	12.4	PUT	53	137	79.28	FALSE	3.91	0.46
2026-07-24	435	14	PUT	37	305	78.99	FALSE	4.72	0.51
2026-07-24	440	14.67	PUT	151	337	78.83	FALSE	4.57	0.45
2026-07-24	445	16.39	PUT	156	224	78.38	FALSE	5.39	0.49
2026-07-24	450	17.3	PUT	322	1025	77.84	FALSE	5.75	0.5
2026-07-24	455	19.24	PUT	358	73	77.8	FALSE	6.79	0.55
2026-07-24	460	20.64	PUT	142	251	77.68	FALSE	6.28	0.44
2026-07-24	465	21.55	PUT	236	210	77.25	FALSE	6.85	0.47
2026-07-24	470	24	PUT	19	398	77.55	FALSE	7.93	0.49
2026-07-24	475	25.9	PUT	32	244	76.91	FALSE	8.52	0.49
2026-07-24	480	27.47	PUT	44	251	76.73	FALSE	8.92	0.48
2026-07-24	485	26.48	PUT	5	84	76.72	FALSE	5.41	0.26
2026-07-24	490	31.95	PUT	47	120	76.14	FALSE	10.22	0.47
2026-07-24	495	34.15	PUT	91	93	76.61	FALSE	9.73	0.4
2026-07-24	500	36.45	PUT	120	133	76.09	FALSE	10.7	0.42
2026-07-24	505	38.85	PUT	42	82	75.9	FALSE	11.4	0.42
2026-07-24	510	40	PUT	33	64	75.99	FALSE	8.98	0.29
2026-07-24	515	43.2	PUT	16	84	75.71	FALSE	13.18	0.44
2026-07-24	520	46.55	PUT	158	82	75.75	TRUE	12.04	0.35
2026-07-24	525	49.3	PUT	29	27	75.61	TRUE	49.3	0
2026-07-24	530	53	PUT	4	90	75.82	TRUE	14.6	0.38
2026-07-24	535	55.1	PUT	64	109	75.57	TRUE	12.95	0.31
2026-07-24	540	58.15	PUT	11	120	76.5	TRUE	12.95	0.29
2026-07-24	545	58.8	PUT	52	24	75.43	TRUE	12.59	0.27
2026-07-24	550	60.25	PUT	77	43	75.68	TRUE	14.05	0.3
2026-07-24	555	49.7	PUT	0	24	75.39	TRUE	0	0
2026-07-24	560	0	PUT	0	57	75.17	TRUE	0	0
2026-07-24	565	53.8	PUT	0	1	76.32	TRUE	0	0
2026-07-24	570	63.95	PUT	0	26	75.81	TRUE	0	0
2026-07-24	575	0	PUT	0	6	76.31	TRUE	0	0
2026-07-24	580	0	PUT	0	3	75.99	TRUE	0	0
2026-07-24	585	0	PUT	0	13	76.27	TRUE	0	0
2026-07-24	590	0	PUT	0	12	76.21	TRUE	0	0
2026-07-24	595	0	PUT	0	11	75.84	TRUE	0	0
2026-07-24	600	99	PUT	1	11	76.45	TRUE	24.82	0.33
2026-07-24	605	0	PUT	0	5	76.38	TRUE	0	0
2026-07-24	610	0	PUT	0	2	75.65	TRUE	0	0
2026-07-24	615	0	PUT	0	3	76.06	TRUE	0	0
2026-07-24	620	0	PUT	0	1	76.59	TRUE	0	0
2026-07-24	625	0	PUT	0	0	75.7	TRUE	0	0
2026-07-24	630	0	PUT	0	6	75.86	TRUE	0	0
2026-07-24	640	0	PUT	0	1	76.03	TRUE	0	0
2026-07-24	650	0	PUT	0	0	75.99	TRUE	0	0
2026-07-24	660	0	PUT	0	0	76.01	TRUE	0	0
2026-07-24	670	0	PUT	0	1	76.2	TRUE	0	0
2026-07-24	680	0	PUT	0	0	76.5	TRUE	0	0
2026-07-24	690	0	PUT	0	1	76.27	TRUE	0	0
2026-07-24	700	0	PUT	0	2	76.19	TRUE	0	0
2026-07-24	710	0	PUT	0	1	78.43	TRUE	0	0
2026-07-24	720	0	PUT	0	0	77.29	TRUE	0	0
2026-07-24	730	0	PUT	0	1	77.72	TRUE	0	0
2026-07-24	740	0	PUT	0	1	77.1	TRUE	0	0
2026-07-24	750	0	PUT	0	0	79.22	TRUE	0	0
2026-07-24	760	0	PUT	0	0	80.74	TRUE	0	0
2026-07-24	770	0	PUT	0	0	79.23	TRUE	0	0
2026-07-24	780	0	PUT	0	0	79.73	TRUE	0	0
2026-07-24	790	0	PUT	0	0	80.98	TRUE	0	0
2026-07-24	800	0	PUT	0	0	79.95	TRUE	0	0
2026-07-24	810	0	PUT	0	0	82.07	TRUE	0	0
2026-07-24	820	0	PUT	0	0	84.85	TRUE	0	0
2026-07-24	830	0	PUT	0	0	86.69	TRUE	0	0
2026-07-24	840	0	PUT	0	0	87.06	TRUE	0	0
2026-07-24	850	0	PUT	0	0	91.19	TRUE	0	0
2026-07-24	860	0	PUT	0	0	89.78	TRUE	0	0
2026-07-24	870	0	PUT	0	0	91.76	TRUE	0	0
2026-07-24	880	0	PUT	0	0	92.91	TRUE	0	0
2026-07-24	890	0	PUT	0	0	88.91	TRUE	0	0
2026-07-24	900	0	PUT	0	0	94.04	TRUE	0	0
2026-07-24	910	0	PUT	0	0	92.5	TRUE	0	0
2026-07-24	920	0	PUT	0	0	99.41	TRUE	0	0
2026-07-24	930	0	PUT	0	0	102.37	TRUE	0	0
2026-07-24	940	0	PUT	0	0	99.16	TRUE	0	0
2026-07-24	950	0	PUT	0	0	104.08	TRUE	0	0
2026-07-24	960	0	PUT	0	0	107.82	TRUE	0	0
2026-07-24	970	0	PUT	0	0	103.62	TRUE	0	0
2026-07-24	980	0	PUT	0	0	108.57	TRUE	0	0
2026-07-24	990	0	PUT	0	0	107.29	TRUE	0	0
2026-07-24	1000	0	PUT	0	0	107.92	TRUE	0	0
2026-07-24	1010	0	PUT	0	0	112.91	TRUE	0	0
2026-07-24	1020	0	PUT	0	0	114.63	TRUE	0	0
2026-07-24	1030	0	PUT	0	0	115.72	TRUE	0	0
2026-07-24	1040	0	PUT	0	0	117.1	TRUE	0	0
2026-07-24	1050	0	PUT	0	0	111.54	TRUE	0	0
2026-07-24	1060	0	PUT	0	0	122.18	TRUE	0	0
2026-07-24	1070	0	PUT	0	0	122.68	TRUE	0	0
2026-07-24	1080	0	PUT	0	0	123.72	TRUE	0	0
2026-07-24	1090	0	PUT	0	0	125.03	TRUE	0	0
2026-07-24	1100	0	PUT	0	0	126.33	TRUE	0	0
2026-07-24	1110	0	PUT	0	0	127.93	TRUE	0	0
2026-07-24	1120	0	PUT	0	0	130.08	TRUE	0	0
2026-07-31	40	0	CALL	0	0	0	TRUE	0	0
2026-07-31	45	0	CALL	0	0	0	TRUE	0	0
2026-07-31	50	0	CALL	0	0	0	TRUE	0	0
2026-07-31	55	0	CALL	0	0	0	TRUE	0	0
2026-07-31	60	0	CALL	0	0	0	TRUE	0	0
2026-07-31	65	0	CALL	0	0	0	TRUE	0	0
2026-07-31	70	0	CALL	0	0	0	TRUE	0	0
2026-07-31	75	0	CALL	0	0	0	TRUE	0	0
2026-07-31	80	0	CALL	0	0	0	TRUE	0	0
2026-07-31	85	0	CALL	0	0	0	TRUE	0	0
2026-07-31	90	0	CALL	0	0	0	TRUE	0	0
2026-07-31	95	0	CALL	0	0	0	TRUE	0	0
2026-07-31	100	0	CALL	0	3	0	TRUE	0	0
2026-07-31	105	0	CALL	0	0	0	TRUE	0	0
2026-07-31	110	0	CALL	0	0	0	TRUE	0	0
2026-07-31	115	0	CALL	0	0	0	TRUE	0	0
2026-07-31	120	0	CALL	0	0	0	TRUE	0	0
2026-07-31	125	0	CALL	0	0	0	TRUE	0	0
2026-07-31	130	0	CALL	0	35	0	TRUE	0	0
2026-07-31	135	0	CALL	0	0	0	TRUE	0	0
2026-07-31	140	0	CALL	0	3	0	TRUE	0	0
2026-07-31	145	0	CALL	0	0	0	TRUE	0	0
2026-07-31	150	0	CALL	0	2	0	TRUE	0	0
2026-07-31	155	0	CALL	0	1	0	TRUE	0	0
2026-07-31	160	364.39	CALL	1	0	220.49	TRUE	364.39	0
2026-07-31	165	0	CALL	0	0	0	TRUE	0	0
2026-07-31	170	0	CALL	0	0	0	TRUE	0	0
2026-07-31	175	0	CALL	0	2	0	TRUE	0	0
2026-07-31	180	0	CALL	0	0	92.71	TRUE	0	0
2026-07-31	185	0	CALL	0	0	0	TRUE	0	0
2026-07-31	190	0	CALL	0	0	104.48	TRUE	0	0
2026-07-31	195	0	CALL	0	0	0	TRUE	0	0
2026-07-31	200	0	CALL	0	1	0	TRUE	0	0
2026-07-31	205	0	CALL	0	0	0	TRUE	0	0
2026-07-31	210	0	CALL	0	0	0	TRUE	0	0
2026-07-31	215	0	CALL	0	0	0	TRUE	0	0
2026-07-31	220	328.08	CALL	0	6	112.47	TRUE	0	0
2026-07-31	225	299.85	CALL	2	225	163.48	TRUE	-23.04	-0.07
2026-07-31	230	283.91	CALL	1	15	99.42	TRUE	-41.49	-0.13
2026-07-31	235	281.94	CALL	2	2	77.46	TRUE	-27.21	-0.09
2026-07-31	240	285.38	CALL	2	5	88.31	TRUE	-22.04	-0.07
2026-07-31	245	0	CALL	0	1	90.27	TRUE	0	0
2026-07-31	250	305.37	CALL	0	5	100.38	TRUE	0	0
2026-07-31	255	291.83	CALL	0	5	95.83	TRUE	0	0
2026-07-31	260	262.28	CALL	1	4	94.36	TRUE	-25.73	-0.09
2026-07-31	265	0	CALL	0	1	86.24	TRUE	0	0
2026-07-31	270	289.9	CALL	0	2	94.81	TRUE	0	0
2026-07-31	275	272.57	CALL	0	4	91.46	TRUE	0	0
2026-07-31	280	0	CALL	0	1	94.82	TRUE	0	0
2026-07-31	285	0	CALL	0	0	97.83	TRUE	0	0
2026-07-31	290	233.34	CALL	1	1	95.09	TRUE	233.34	0
2026-07-31	295	250	CALL	0	1	94.79	TRUE	0	0
2026-07-31	300	210.63	CALL	1	1	92.68	TRUE	210.63	0
2026-07-31	305	0	CALL	0	0	91.37	TRUE	0	0
2026-07-31	310	0	CALL	0	0	91.44	TRUE	0	0
2026-07-31	315	204.31	CALL	1	0	92.08	TRUE	204.31	0
2026-07-31	320	226.05	CALL	0	1	90.65	TRUE	0	0
2026-07-31	325	0	CALL	0	0	89.18	TRUE	0	0
2026-07-31	330	0	CALL	0	0	87.85	TRUE	0	0
2026-07-31	335	0	CALL	0	0	87.13	TRUE	0	0
2026-07-31	340	0	CALL	0	2	85.83	TRUE	0	0
2026-07-31	345	0	CALL	0	0	86.75	TRUE	0	0
2026-07-31	350	0	CALL	0	1	84.44	TRUE	0	0
2026-07-31	355	0	CALL	0	0	83.7	TRUE	0	0
2026-07-31	360	192.78	CALL	0	0	83.43	TRUE	0	0
2026-07-31	365	161.45	CALL	1	1	84.51	TRUE	161.45	0
2026-07-31	370	160.29	CALL	1	0	80.95	TRUE	160.29	0
2026-07-31	375	154.45	CALL	1	0	81.81	TRUE	154.45	0
2026-07-31	380	0	CALL	0	3	82.08	TRUE	0	0
2026-07-31	385	0	CALL	0	0	83.71	TRUE	0	0
2026-07-31	390	159.9	CALL	0	2	79.62	TRUE	0	0
2026-07-31	395	129.57	CALL	5	0	80.21	TRUE	129.57	0
2026-07-31	400	130.5	CALL	16	23	79.61	TRUE	-19.21	-0.13
2026-07-31	405	0	CALL	0	6	80.83	TRUE	0	0
2026-07-31	410	145.48	CALL	0	3	80.9	TRUE	0	0
2026-07-31	415	0	CALL	0	0	79.6	TRUE	0	0
2026-07-31	420	139.04	CALL	0	19	79.09	TRUE	0	0
2026-07-31	425	0	CALL	0	2	79.55	TRUE	0	0
2026-07-31	430	111.1	CALL	10	2	79.6	TRUE	111.1	0
2026-07-31	435	0	CALL	0	10	79.43	TRUE	0	0
2026-07-31	440	91.15	CALL	13	19	78.45	TRUE	91.15	0
2026-07-31	445	0	CALL	0	3	78.92	TRUE	0	0
2026-07-31	450	0	CALL	0	18	78.25	TRUE	0	0
2026-07-31	455	86.5	CALL	13	4	78.31	TRUE	86.5	0
2026-07-31	460	106.7	CALL	0	14	78.14	TRUE	0	0
2026-07-31	465	0	CALL	0	3	77.17	TRUE	0	0
2026-07-31	470	79.14	CALL	2	15	77.84	TRUE	79.14	0
2026-07-31	475	72	CALL	3	9	77.53	TRUE	72	0
2026-07-31	480	70.01	CALL	21	49	77.48	TRUE	-21.4	-0.23
2026-07-31	485	68.83	CALL	1	19	77.54	TRUE	-17.3	-0.2
2026-07-31	490	72.79	CALL	2	20	77.19	TRUE	72.79	0
2026-07-31	495	64.42	CALL	1	30	77.08	TRUE	-16.53	-0.2
2026-07-31	500	60	CALL	5	34	77.59	TRUE	-18.92	-0.24
2026-07-31	505	55.85	CALL	4	26	76.88	TRUE	55.85	0
2026-07-31	510	55.25	CALL	24	46	77.67	TRUE	-17.85	-0.24
2026-07-31	515	55.35	CALL	25	25	77.16	TRUE	-16	-0.22
2026-07-31	520	51.95	CALL	42	138	77.44	FALSE	-19.05	-0.27
2026-07-31	525	49.15	CALL	38	79	77.49	FALSE	-18.87	-0.28
2026-07-31	530	46.8	CALL	103	100	77.01	FALSE	-15.28	-0.25
2026-07-31	535	45.65	CALL	6	29	76.32	FALSE	-15.39	-0.25
2026-07-31	540	43.39	CALL	16	69	76.15	FALSE	-15.61	-0.26
2026-07-31	545	42.42	CALL	7	102	76.77	FALSE	-14.08	-0.25
2026-07-31	550	36.92	CALL	21	161	77.1	FALSE	-18.65	-0.34
2026-07-31	555	38.5	CALL	7	33	76.09	FALSE	-14.93	-0.28
2026-07-31	560	35.3	CALL	25	96	75.98	FALSE	-12.8	-0.27
2026-07-31	565	36.6	CALL	15	34	75.97	FALSE	-9.66	-0.21
2026-07-31	570	32.48	CALL	56	76	76.93	FALSE	-13.35	-0.29
2026-07-31	575	31	CALL	26	39	75.95	FALSE	-10.98	-0.26
2026-07-31	580	29.2	CALL	19	81	76.14	FALSE	-10.04	-0.26
2026-07-31	585	28.35	CALL	7	11	76.32	FALSE	-12.15	-0.3
2026-07-31	590	26.6	CALL	13	46	75.98	FALSE	-12.62	-0.32
2026-07-31	595	25.4	CALL	12	42	76.02	FALSE	-8.1	-0.24
2026-07-31	600	24.61	CALL	56	273	76.22	FALSE	-11.29	-0.31
2026-07-31	605	24.1	CALL	1	40	76.83	FALSE	-8.89	-0.27
2026-07-31	610	21.72	CALL	80	55	76.49	FALSE	-8.63	-0.28
2026-07-31	615	21.02	CALL	3	21	76.31	FALSE	-4.53	-0.18
2026-07-31	620	20.15	CALL	122	83	77.58	FALSE	-8.42	-0.29
2026-07-31	625	20.22	CALL	49	30	76.57	FALSE	-6.7	-0.25
2026-07-31	630	17.93	CALL	4	86	76.35	FALSE	-7.89	-0.31
2026-07-31	640	16.28	CALL	18	233	77.04	FALSE	-9.62	-0.37
2026-07-31	650	15.34	CALL	13	696	77.56	FALSE	-6.71	-0.3
2026-07-31	660	13.78	CALL	3	153	77.36	FALSE	-6.72	-0.33
2026-07-31	670	12.11	CALL	34	12	79.17	FALSE	-6.39	-0.35
2026-07-31	680	11.05	CALL	6	27	78.09	FALSE	-5.95	-0.35
2026-07-31	690	9.5	CALL	1	7	78.06	FALSE	-6.64	-0.41
2026-07-31	700	9.14	CALL	55	80	78.13	FALSE	-4.93	-0.35
2026-07-31	710	8.77	CALL	2	23	78.36	FALSE	-3.89	-0.31
2026-07-31	720	7.6	CALL	4	27	78.35	FALSE	-4.12	-0.35
2026-07-31	730	6.61	CALL	5	1008	79.01	FALSE	-4.39	-0.4
2026-07-31	740	6.79	CALL	50	143	78.61	FALSE	-3.06	-0.31
2026-07-31	750	5.65	CALL	101	23	79.65	FALSE	-3.3	-0.37
2026-07-31	760	5.3	CALL	4	12	79.78	FALSE	-3.75	-0.41
2026-07-31	770	7.22	CALL	0	3	80.19	FALSE	0	0
2026-07-31	780	6.75	CALL	0	53	80.44	FALSE	0	0
2026-07-31	790	0	CALL	0	11	80.35	FALSE	0	0
2026-07-31	800	3.6	CALL	28	591	81.09	FALSE	-2.24	-0.38
2026-07-31	810	4	CALL	2	20	81.79	FALSE	-0.85	-0.18
2026-07-31	820	0	CALL	0	8	81.06	FALSE	0	0
2026-07-31	830	2.39	CALL	16	3	81.95	FALSE	2.39	0
2026-07-31	840	0	CALL	0	22	82.28	FALSE	0	0
2026-07-31	850	6.05	CALL	5	36	82.35	FALSE	2.25	0.59
2026-07-31	860	4.07	CALL	0	1	86.76	FALSE	0	0
2026-07-31	870	2.09	CALL	4	3	83.05	FALSE	-0.52	-0.2
2026-07-31	880	0	CALL	0	2	84.04	FALSE	0	0
2026-07-31	890	2.84	CALL	0	5	84.72	FALSE	0	0
2026-07-31	900	1.5	CALL	2	26	84.32	FALSE	-0.7	-0.32
2026-07-31	910	0	CALL	0	0	93.31	FALSE	0	0
2026-07-31	920	1.78	CALL	0	12	83.43	FALSE	0	0
2026-07-31	930	1.82	CALL	0	23	85.7	FALSE	0	0
2026-07-31	940	1.57	CALL	0	6	97.78	FALSE	0	0
2026-07-31	950	0	CALL	0	3	91.98	FALSE	0	0
2026-07-31	960	1.42	CALL	0	28	96.31	FALSE	0	0
2026-07-31	970	0	CALL	0	0	101.43	FALSE	0	0
2026-07-31	980	0	CALL	0	0	102.57	FALSE	0	0
2026-07-31	990	0	CALL	0	0	103.52	FALSE	0	0
2026-07-31	1000	1.28	CALL	0	7	104.82	FALSE	0	0
2026-07-31	1010	0.96	CALL	0	12	94.68	FALSE	0	0
2026-07-31	1020	0	CALL	0	0	106.38	FALSE	0	0
2026-07-31	1030	0	CALL	0	0	107.04	FALSE	0	0
2026-07-31	1040	1.08	CALL	0	1	108.05	FALSE	0	0
2026-07-31	1050	0	CALL	0	0	109.46	FALSE	0	0
2026-07-31	1060	0	CALL	0	0	110.2	FALSE	0	0
2026-07-31	1070	0	CALL	0	0	111.16	FALSE	0	0
2026-07-31	1080	0	CALL	0	1	101.4	FALSE	0	0
2026-07-31	1090	0	CALL	0	0	102.45	FALSE	0	0
2026-07-31	1100	0	CALL	0	10	87.6	FALSE	0	0
2026-07-31	1110	0.23	CALL	22	76	88.33	FALSE	-0.22	-0.49
2026-07-31	1120	0	CALL	0	0	100.71	FALSE	0	0
2026-07-31	40	0	PUT	0	0	432.46	FALSE	0	0
2026-07-31	45	0	PUT	0	0	410.46	FALSE	0	0
2026-07-31	50	0	PUT	0	0	391.18	FALSE	0	0
2026-07-31	55	0	PUT	0	0	374.05	FALSE	0	0
2026-07-31	60	0	PUT	0	0	358.64	FALSE	0	0
2026-07-31	65	0	PUT	0	0	344.65	FALSE	0	0
2026-07-31	70	0	PUT	0	0	331.85	FALSE	0	0
2026-07-31	75	0	PUT	0	0	320.05	FALSE	0	0
2026-07-31	80	0	PUT	0	0	309.13	FALSE	0	0
2026-07-31	85	0	PUT	0	0	298.95	FALSE	0	0
2026-07-31	90	0	PUT	0	0	289.42	FALSE	0	0
2026-07-31	95	0	PUT	0	0	280.47	FALSE	0	0
2026-07-31	100	0	PUT	0	1	272.04	FALSE	0	0
2026-07-31	105	0	PUT	0	0	264.06	FALSE	0	0
2026-07-31	110	0	PUT	0	0	257.02	FALSE	0	0
2026-07-31	115	0	PUT	0	0	249.81	FALSE	0	0
2026-07-31	120	0	PUT	0	0	242.94	FALSE	0	0
2026-07-31	125	0	PUT	0	0	236.38	FALSE	0	0
2026-07-31	130	0	PUT	0	0	230.1	FALSE	0	0
2026-07-31	135	0	PUT	0	1	224.53	FALSE	0	0
2026-07-31	140	0.06	PUT	12	0	192.01	FALSE	0.06	0
2026-07-31	145	0	PUT	0	0	212.3	FALSE	0	0
2026-07-31	150	0	PUT	0	10	183.03	FALSE	0	0
2026-07-31	155	0	PUT	0	10	185.25	FALSE	0	0
2026-07-31	160	0	PUT	0	0	198	FALSE	0	0
2026-07-31	165	0	PUT	0	0	193.22	FALSE	0	0
2026-07-31	170	0.32	PUT	0	20	150.79	FALSE	0	0
2026-07-31	175	0	PUT	0	12	184.34	FALSE	0	0
2026-07-31	180	0.24	PUT	6	20	153.24	FALSE	0.24	0
2026-07-31	185	0	PUT	0	10	161.17	FALSE	0	0
2026-07-31	190	0	PUT	0	11	149.19	FALSE	0	0
2026-07-31	195	0.35	PUT	23	0	135.14	FALSE	0.35	0
2026-07-31	200	0.51	PUT	12	200	130.1	FALSE	-0.42	-0.45
2026-07-31	205	0	PUT	0	0	128.86	FALSE	0	0
2026-07-31	210	0.46	PUT	2	1	124.85	FALSE	0.46	0
2026-07-31	215	0	PUT	0	54	125.09	FALSE	0	0
2026-07-31	220	0.47	PUT	0	18	141.79	FALSE	0	0
2026-07-31	225	0.45	PUT	2	203	116.46	FALSE	-0.64	-0.59
2026-07-31	230	0.52	PUT	6	9	115.38	FALSE	0.52	0
2026-07-31	235	0.56	PUT	10	200	111.95	FALSE	-0.05	-0.08
2026-07-31	240	0.59	PUT	9	50	106.25	FALSE	-0.19	-0.24
2026-07-31	245	0.64	PUT	0	26	115.73	FALSE	0	0
2026-07-31	250	0.69	PUT	2	603	106.25	FALSE	-0.04	-0.05
2026-07-31	255	0.76	PUT	0	12	106.17	FALSE	0	0
2026-07-31	260	1.06	PUT	1	35	102	FALSE	0.26	0.33
2026-07-31	265	0.86	PUT	6	15	102.68	FALSE	0.86	0
2026-07-31	270	0.98	PUT	3	25	101.19	FALSE	0.98	0
2026-07-31	275	1.02	PUT	4	36	100.11	FALSE	0.05	0.05
2026-07-31	280	1.1	PUT	0	49	99.96	FALSE	0	0
2026-07-31	285	0	PUT	0	22	112.09	FALSE	0	0
2026-07-31	290	1.37	PUT	3	14	96.12	FALSE	1.37	0
2026-07-31	295	1.49	PUT	2	7	95.44	FALSE	1.49	0
2026-07-31	300	1.61	PUT	11	51	92.86	FALSE	0.2	0.14
2026-07-31	305	1.77	PUT	0	6	97.61	FALSE	0	0
2026-07-31	310	2.71	PUT	1	6	91.94	FALSE	1.15	0.74
2026-07-31	315	2.17	PUT	1	3	91.69	FALSE	2.17	0
2026-07-31	320	2.25	PUT	22	22	90	FALSE	0.41	0.22
2026-07-31	325	2.33	PUT	1	25	89.63	FALSE	0.33	0.17
2026-07-31	330	3.33	PUT	1	16	88.61	FALSE	3.33	0
2026-07-31	335	2.8	PUT	3	1	87.8	FALSE	2.8	0
2026-07-31	340	3.1	PUT	4	8	86.03	FALSE	0.75	0.32
2026-07-31	345	2.67	PUT	0	14	86.48	FALSE	0	0
2026-07-31	350	3.84	PUT	50	145	84.81	FALSE	1.04	0.37
2026-07-31	355	4.15	PUT	6	14	85.13	FALSE	0.98	0.31
2026-07-31	360	4.42	PUT	10	91	84.27	FALSE	1.07	0.32
2026-07-31	365	4.87	PUT	2	40	83.86	FALSE	1.07	0.28
2026-07-31	370	5.42	PUT	21	14	81.34	FALSE	1.25	0.3
2026-07-31	375	5.7	PUT	35	51	82.23	FALSE	1.03	0.22
2026-07-31	380	6.72	PUT	25	56	81.81	FALSE	1.87	0.39
2026-07-31	385	6.95	PUT	19	21	82.11	FALSE	1.7	0.32
2026-07-31	390	7.8	PUT	40	23	81.22	FALSE	1.9	0.32
2026-07-31	395	8.67	PUT	20	122	81.23	FALSE	2.72	0.46
2026-07-31	400	9.34	PUT	113	242	80.26	FALSE	2.84	0.44
2026-07-31	405	10.43	PUT	17	35	80.45	FALSE	2.93	0.39
2026-07-31	410	11.3	PUT	11	59	79.4	FALSE	3.75	0.5
2026-07-31	415	11.8	PUT	19	24	78.84	FALSE	3	0.34
2026-07-31	420	13.75	PUT	18	70	78.95	FALSE	4.75	0.53
2026-07-31	425	13.95	PUT	4	64	79.97	FALSE	3.48	0.33
2026-07-31	430	15.52	PUT	35	90	79.37	FALSE	4.19	0.37
2026-07-31	435	16.56	PUT	11	243	78.92	FALSE	4.33	0.35
2026-07-31	440	18	PUT	22	74	78.35	FALSE	5.39	0.43
2026-07-31	445	19	PUT	19	62	78.46	FALSE	4.82	0.34
2026-07-31	450	20.6	PUT	69	147	77.4	FALSE	5.89	0.4
2026-07-31	455	25.28	PUT	2	41	78.31	FALSE	9.78	0.63
2026-07-31	460	24.25	PUT	23	115	77.57	FALSE	5.74	0.31
2026-07-31	465	25.87	PUT	7	256	78.15	FALSE	6.97	0.37
2026-07-31	470	27.2	PUT	46	58	77.82	FALSE	8.23	0.43
2026-07-31	475	30.25	PUT	16	157	78.26	FALSE	9.53	0.46
2026-07-31	480	30.98	PUT	26	135	78.84	FALSE	7.28	0.31
2026-07-31	485	34.17	PUT	17	44	78.61	FALSE	9.67	0.39
2026-07-31	490	34.11	PUT	69	67	78.67	FALSE	6.19	0.22
2026-07-31	495	36.19	PUT	2	28	77.77	FALSE	8.25	0.3
2026-07-31	500	41.5	PUT	55	130	78.25	FALSE	12.5	0.43
2026-07-31	505	41.34	PUT	4	41	78.17	FALSE	8.16	0.25
2026-07-31	510	46.13	PUT	19	20	78.31	FALSE	13.28	0.4
2026-07-31	515	48.83	PUT	22	26	78.34	FALSE	11.18	0.3
2026-07-31	520	51.1	PUT	97	86	78.25	TRUE	14.3	0.39
2026-07-31	525	54.02	PUT	20	13	77.71	TRUE	12.6	0.3
2026-07-31	530	55.68	PUT	5	154	77.03	TRUE	12.83	0.3
2026-07-31	535	58.95	PUT	1	9	77.66	TRUE	11.61	0.25
2026-07-31	540	61.15	PUT	4	17	76.53	TRUE	13.65	0.29
2026-07-31	545	67.5	PUT	1	23	76.94	TRUE	18.51	0.38
2026-07-31	550	69.78	PUT	87	75	77.7	TRUE	18.14	0.35
2026-07-31	555	54.6	PUT	0	9	76.85	TRUE	0	0
2026-07-31	560	76.15	PUT	1	10	76.98	TRUE	17.86	0.31
2026-07-31	565	0	PUT	0	2	76.57	TRUE	0	0
2026-07-31	570	0	PUT	0	1	76.58	TRUE	0	0
2026-07-31	575	0	PUT	0	0	76.53	TRUE	0	0
2026-07-31	580	0	PUT	0	3	76.7	TRUE	0	0
2026-07-31	585	0	PUT	0	0	77.65	TRUE	0	0
2026-07-31	590	0	PUT	0	23	76.85	TRUE	0	0
2026-07-31	595	0	PUT	0	0	77.11	TRUE	0	0
2026-07-31	600	100	PUT	1	14	76.96	TRUE	10	0.11
2026-07-31	605	0	PUT	0	1	76.72	TRUE	0	0
2026-07-31	610	0	PUT	0	0	76.59	TRUE	0	0
2026-07-31	615	0	PUT	0	0	75.45	TRUE	0	0
2026-07-31	620	0	PUT	0	3	76.14	TRUE	0	0
2026-07-31	625	0	PUT	0	0	77.13	TRUE	0	0
2026-07-31	630	0	PUT	0	5	75.26	TRUE	0	0
2026-07-31	640	0	PUT	0	0	77.49	TRUE	0	0
2026-07-31	650	127.14	PUT	0	1	78.08	TRUE	0	0
2026-07-31	660	0	PUT	0	1	78.15	TRUE	0	0
2026-07-31	670	0	PUT	0	0	78.2	TRUE	0	0
2026-07-31	680	0	PUT	0	4	78.65	TRUE	0	0
2026-07-31	690	0	PUT	0	0	78.93	TRUE	0	0
2026-07-31	700	0	PUT	0	0	79.93	TRUE	0	0
2026-07-31	710	0	PUT	0	0	79.38	TRUE	0	0
2026-07-31	720	0	PUT	0	0	79.45	TRUE	0	0
2026-07-31	730	0	PUT	0	0	79.82	TRUE	0	0
2026-07-31	740	0	PUT	0	0	80.74	TRUE	0	0
2026-07-31	750	0	PUT	0	0	81.16	TRUE	0	0
2026-07-31	760	0	PUT	0	0	81.01	TRUE	0	0
2026-07-31	770	0	PUT	0	0	80.78	TRUE	0	0
2026-07-31	780	0	PUT	0	0	82.35	TRUE	0	0
2026-07-31	790	0	PUT	0	0	83.22	TRUE	0	0
2026-07-31	800	0	PUT	0	0	84.67	TRUE	0	0
2026-07-31	810	0	PUT	0	0	80.63	TRUE	0	0
2026-07-31	820	0	PUT	0	0	84.42	TRUE	0	0
2026-07-31	830	0	PUT	0	0	82.71	TRUE	0	0
2026-07-31	840	0	PUT	0	0	83.54	TRUE	0	0
2026-07-31	850	0	PUT	0	0	85.73	TRUE	0	0
2026-07-31	860	0	PUT	0	0	87.02	TRUE	0	0
2026-07-31	870	0	PUT	0	0	89.35	TRUE	0	0
2026-07-31	880	0	PUT	0	0	89.67	TRUE	0	0
2026-07-31	890	0	PUT	0	0	86.94	TRUE	0	0
2026-07-31	900	0	PUT	0	0	90.31	TRUE	0	0
2026-07-31	910	0	PUT	0	0	93.7	TRUE	0	0
2026-07-31	920	0	PUT	0	0	92.14	TRUE	0	0
2026-07-31	930	0	PUT	0	0	92.26	TRUE	0	0
2026-07-31	940	0	PUT	0	0	90.13	TRUE	0	0
2026-07-31	950	0	PUT	0	0	95.92	TRUE	0	0
2026-07-31	960	0	PUT	0	0	94.95	TRUE	0	0
2026-07-31	970	0	PUT	0	0	101.33	TRUE	0	0
2026-07-31	980	0	PUT	0	0	100.59	TRUE	0	0
2026-07-31	990	0	PUT	0	0	103.15	TRUE	0	0
2026-07-31	1000	0	PUT	0	0	105.42	TRUE	0	0
2026-07-31	1010	0	PUT	0	0	105.58	TRUE	0	0
2026-07-31	1020	0	PUT	0	0	105.31	TRUE	0	0
2026-07-31	1030	0	PUT	0	0	103.79	TRUE	0	0
2026-07-31	1040	0	PUT	0	0	107.86	TRUE	0	0
2026-07-31	1050	0	PUT	0	0	111.46	TRUE	0	0
2026-07-31	1060	0	PUT	0	0	111.49	TRUE	0	0
2026-07-31	1070	0	PUT	0	0	109.74	TRUE	0	0
2026-07-31	1080	0	PUT	0	0	110.61	TRUE	0	0
2026-07-31	1090	0	PUT	0	0	113.7	TRUE	0	0
2026-07-31	1100	0	PUT	0	0	112.98	TRUE	0	0
2026-07-31	1110	0	PUT	0	0	114.15	TRUE	0	0
2026-07-31	1120	0	PUT	0	0	116.92	TRUE	0	0
2026-08-21	5	0	CALL	0	202	0	TRUE	0	0
2026-08-21	10	0	CALL	0	5	0	TRUE	0	0
2026-08-21	15	536	CALL	0	3	0	TRUE	0	0
2026-08-21	20	0	CALL	0	20	290.55	TRUE	0	0
2026-08-21	90	0	CALL	0	62	142.47	TRUE	0	0
2026-08-21	95	0	CALL	0	32	163.29	TRUE	0	0
2026-08-21	100	0	CALL	0	64	0	TRUE	0	0
2026-08-21	105	0	CALL	0	72	0	TRUE	0	0
2026-08-21	110	0	CALL	0	36	0	TRUE	0	0
2026-08-21	115	0	CALL	0	33	153.55	TRUE	0	0
2026-08-21	120	0	CALL	0	60	141.23	TRUE	0	0
2026-08-21	125	421.75	CALL	0	88	143.41	TRUE	0	0
2026-08-21	130	390.92	CALL	1	98	144.24	TRUE	390.92	0
2026-08-21	135	0	CALL	0	95	127.22	TRUE	0	0
2026-08-21	140	0	CALL	0	203	138.44	TRUE	0	0
2026-08-21	145	0	CALL	0	185	138.32	TRUE	0	0
2026-08-21	150	0	CALL	0	298	135.46	TRUE	0	0
2026-08-21	155	0	CALL	0	276	128.52	TRUE	0	0
2026-08-21	160	365.35	CALL	1	1170	129.96	TRUE	365.35	0
2026-08-21	165	0	CALL	0	716	119.04	TRUE	0	0
2026-08-21	170	383.95	CALL	0	366	128.45	TRUE	0	0
2026-08-21	175	366.28	CALL	0	593	126.86	TRUE	0	0
2026-08-21	180	0	CALL	0	538	119.72	TRUE	0	0
2026-08-21	185	0	CALL	0	192	114.82	TRUE	0	0
2026-08-21	190	0	CALL	0	445	120.92	TRUE	0	0
2026-08-21	195	0	CALL	0	377	114.67	TRUE	0	0
2026-08-21	200	323.5	CALL	2	1131	118.29	TRUE	-24.52	-0.07
2026-08-21	210	335.55	CALL	0	2594	109.04	TRUE	0	0
2026-08-21	220	301.08	CALL	3	2054	98.24	TRUE	301.08	0
2026-08-21	230	293.33	CALL	4	2138	106.99	TRUE	-24.08	-0.08
2026-08-21	240	282.02	CALL	2	1503	104.74	TRUE	-29.98	-0.1
2026-08-21	250	271	CALL	40	2791	103.12	TRUE	-23.39	-0.08
2026-08-21	260	261.61	CALL	8	1627	99.98	TRUE	-29.38	-0.1
2026-08-21	270	252.09	CALL	4	2582	98.9	TRUE	252.09	0
2026-08-21	280	242.17	CALL	7	2702	95.06	TRUE	-25.75	-0.1
2026-08-21	290	232.45	CALL	8	1106	91.58	TRUE	-23.55	-0.09
2026-08-21	300	224	CALL	9	6551	93.03	TRUE	-27.7	-0.11
2026-08-21	310	215.1	CALL	3	3237	91.19	TRUE	-26.4	-0.11
2026-08-21	320	210.45	CALL	4	2687	91.08	TRUE	-34.55	-0.14
2026-08-21	330	189.1	CALL	1	1761	87.95	TRUE	-34.75	-0.16
2026-08-21	340	190.75	CALL	6	843	84.36	TRUE	-24.75	-0.11
2026-08-21	350	180.07	CALL	7	541	84.05	TRUE	-25.36	-0.12
2026-08-21	360	169.35	CALL	20	754	82.91	TRUE	-26.96	-0.14
2026-08-21	370	163.75	CALL	22	2420	83.39	TRUE	-25.48	-0.13
2026-08-21	380	152.48	CALL	161	21084	81.81	TRUE	-26.04	-0.15
2026-08-21	390	147.3	CALL	5	401	81.63	TRUE	-22.84	-0.13
2026-08-21	400	138.67	CALL	16	5058	81.3	TRUE	-24.05	-0.15
2026-08-21	410	129.65	CALL	21	666	80.76	TRUE	-22.2	-0.15
2026-08-21	420	122.46	CALL	36	881	79.04	TRUE	-23.68	-0.16
2026-08-21	430	113.12	CALL	8	512	79.97	TRUE	-25.98	-0.19
2026-08-21	440	115.7	CALL	23	506	79.76	TRUE	-15.92	-0.12
2026-08-21	450	104	CALL	52	4596	78.85	TRUE	-20.17	-0.16
2026-08-21	460	97.5	CALL	10	1263	79.34	TRUE	-20.65	-0.17
2026-08-21	470	91.72	CALL	12	956	79.06	TRUE	-18.04	-0.16
2026-08-21	480	85.37	CALL	29	955	78.94	TRUE	-22.18	-0.21
2026-08-21	490	80	CALL	19	1301	78.09	TRUE	-19.45	-0.2
2026-08-21	500	75.41	CALL	115	2637	78.08	TRUE	-19.56	-0.21
2026-08-21	510	68.6	CALL	83	802	78.5	TRUE	-18.3	-0.21
2026-08-21	520	66.9	CALL	285	2110	78.82	FALSE	-17.88	-0.21
2026-08-21	530	62.49	CALL	73	1415	79.48	FALSE	-17.06	-0.21
2026-08-21	540	57.32	CALL	61	2550	78.47	FALSE	-18.02	-0.24
2026-08-21	550	54.77	CALL	1144	1429	78.58	FALSE	-16.23	-0.23
2026-08-21	560	50.75	CALL	104	911	78.4	FALSE	-15.5	-0.23
2026-08-21	570	44.86	CALL	242	418	78.75	FALSE	-16.69	-0.27
2026-08-21	580	44.22	CALL	87	550	78.96	FALSE	-13.43	-0.23
2026-08-21	590	40.2	CALL	71	631	79.05	FALSE	-12.9	-0.24
2026-08-21	600	38.45	CALL	829	2155	78.54	FALSE	-13.13	-0.25
2026-08-21	610	36.1	CALL	40	406	79.13	FALSE	-11.25	-0.24
2026-08-21	620	32.9	CALL	42	429	78.97	FALSE	-10.3	-0.24
2026-08-21	630	30.4	CALL	52	407	79.03	FALSE	-10.4	-0.25
2026-08-21	640	28.85	CALL	48	345	79.46	FALSE	-9.53	-0.25
2026-08-21	650	26.87	CALL	152	1326	79.3	FALSE	-7.97	-0.23
2026-08-21	660	24.45	CALL	32	191	79.48	FALSE	-9.55	-0.28
2026-08-21	670	23.14	CALL	73	183	79.58	FALSE	-7.51	-0.25
2026-08-21	680	22	CALL	103	1782	79.67	FALSE	-7.02	-0.24
2026-08-21	690	20.85	CALL	18	274	79.89	FALSE	-5.69	-0.21
2026-08-21	700	19.05	CALL	395	3573	79.84	FALSE	-6.52	-0.26
2026-08-21	710	17.78	CALL	49	76	80.12	FALSE	-5.89	-0.25
2026-08-21	720	16.3	CALL	45	940	80.25	FALSE	-5.61	-0.26
2026-08-21	730	15.2	CALL	17	330	80.29	FALSE	-5.6	-0.27
2026-08-21	740	14.3	CALL	3	84	80.5	FALSE	-5.15	-0.26
2026-08-21	750	13.51	CALL	154	3058	80.76	FALSE	-5.39	-0.29
2026-08-21	760	11.85	CALL	19	152	80.81	FALSE	-6.15	-0.34
2026-08-21	770	11.8	CALL	19	90	81.03	FALSE	-4.32	-0.27
2026-08-21	780	10.6	CALL	23	83	81.23	FALSE	-4.53	-0.3
2026-08-21	790	10.26	CALL	4	84	81.22	FALSE	-3.92	-0.28
2026-08-21	800	9.59	CALL	118	840	81.59	FALSE	-3.93	-0.29
2026-08-21	810	8.72	CALL	4	178	81.75	FALSE	-3.18	-0.27
2026-08-21	820	8.3	CALL	8	50	81.74	FALSE	-3.32	-0.29
2026-08-21	830	7.75	CALL	5	77	82.06	FALSE	-3.79	-0.33
2026-08-21	840	7.32	CALL	102	281	82.1	FALSE	-3.01	-0.29
2026-08-21	850	6.85	CALL	11	305	82.38	FALSE	-2.7	-0.28
2026-08-21	860	6.25	CALL	45	290	82.57	FALSE	-4.25	-0.4
2026-08-21	870	5.75	CALL	50	43	82.76	FALSE	-2.85	-0.33
2026-08-21	880	6.05	CALL	2	111	82.93	FALSE	6.05	0
2026-08-21	890	5.55	CALL	1	88	83.36	FALSE	-1.45	-0.21
2026-08-21	900	5.2	CALL	85	1041	83.38	FALSE	-1.91	-0.27
2026-08-21	910	4.7	CALL	6	1251	83.48	FALSE	-2.02	-0.3
2026-08-21	920	4.6	CALL	2	71	84.16	FALSE	-1.7	-0.27
2026-08-21	930	4.2	CALL	2	1306	83.83	FALSE	-1.3	-0.24
2026-08-21	940	4.05	CALL	5	44	84.1	FALSE	-1.9	-0.32
2026-08-21	950	3.75	CALL	2	164	84.2	FALSE	-1.48	-0.28
2026-08-21	960	3.35	CALL	10	99	84.56	FALSE	-1.65	-0.33
2026-08-21	970	3.25	CALL	13	57	85.1	FALSE	3.25	0
2026-08-21	980	3.05	CALL	4	29	85.22	FALSE	-1.4	-0.31
2026-08-21	990	0	CALL	0	133	85.03	FALSE	0	0
2026-08-21	1000	2.8	CALL	9	582	85.86	FALSE	-1.3	-0.32
2026-08-21	1010	2.48	CALL	2	122	85.19	FALSE	-1.42	-0.36
2026-08-21	1020	3.47	CALL	0	26	85.42	FALSE	0	0
2026-08-21	1030	3.3	CALL	0	54	86.05	FALSE	0	0
2026-08-21	1040	2.1	CALL	1	62	86.41	FALSE	-1.09	-0.34
2026-08-21	1050	2	CALL	4	1382	86.19	FALSE	-0.99	-0.33
2026-08-21	1060	0	CALL	0	83	86.18	FALSE	0	0
2026-08-21	1070	0	CALL	0	11	86.67	FALSE	0	0
2026-08-21	1080	2.6	CALL	0	48	86.67	FALSE	0	0
2026-08-21	1090	1.61	CALL	17	1352	87.95	FALSE	-0.81	-0.33
2026-08-21	1100	2.38	CALL	0	85	87.93	FALSE	0	0
2026-08-21	1110	1.51	CALL	6	88	86.92	FALSE	-0.62	-0.29
2026-08-21	1120	1.26	CALL	15	0	86.2	FALSE	1.26	0
2026-08-21	5	0	PUT	0	9	340.43	FALSE	0	0
2026-08-21	10	0	PUT	0	0	284.75	FALSE	0	0
2026-08-21	15	0	PUT	0	1	253.4	FALSE	0	0
2026-08-21	20	0	PUT	0	125	231.65	FALSE	0	0
2026-08-21	90	0.13	PUT	4	769	156.39	FALSE	0.01	0.08
2026-08-21	95	0.23	PUT	5	472	152.33	FALSE	0.23	0
2026-08-21	100	0.15	PUT	0	284	155.2	FALSE	0	0
2026-08-21	105	0	PUT	0	260	148.2	FALSE	0	0
2026-08-21	110	0	PUT	0	1115	148.53	FALSE	0	0
2026-08-21	115	0	PUT	0	1051	140.41	FALSE	0	0
2026-08-21	120	0.27	PUT	17	600	141.89	FALSE	0.04	0.17
2026-08-21	125	0.24	PUT	0	1606	138.74	FALSE	0	0
2026-08-21	130	0.31	PUT	3	3022	137.54	FALSE	0.31	0
2026-08-21	135	0.34	PUT	1	624	132.42	FALSE	0.34	0
2026-08-21	140	0.37	PUT	2	4563	131.79	FALSE	0	0
2026-08-21	145	0.39	PUT	0	988	127.34	FALSE	0	0
2026-08-21	150	0.46	PUT	2	4049	125.13	FALSE	0.46	0
2026-08-21	155	0.47	PUT	6	1997	127.34	FALSE	-0.02	-0.04
2026-08-21	160	0.48	PUT	3	4127	125.07	FALSE	0.48	0
2026-08-21	165	0.48	PUT	1	1512	120.14	FALSE	0.48	0
2026-08-21	170	0.53	PUT	2	3104	121.83	FALSE	0.53	0
2026-08-21	175	0.61	PUT	0	1565	120.41	FALSE	0	0
2026-08-21	180	0.66	PUT	11	3268	118.14	FALSE	0.03	0.05
2026-08-21	185	0	PUT	0	1340	117.47	FALSE	0	0
2026-08-21	190	0.79	PUT	24	2250	116.29	FALSE	0.1	0.14
2026-08-21	195	0.85	PUT	6	1962	113.07	FALSE	0.85	0
2026-08-21	200	0.81	PUT	49	13904	111.87	FALSE	0.01	0.01
2026-08-21	210	0.99	PUT	12	3460	109.23	FALSE	0.1	0.11
2026-08-21	220	1.12	PUT	12	3245	106.96	FALSE	-0.03	-0.03
2026-08-21	230	1.32	PUT	18	1677	102.67	FALSE	0.08	0.06
2026-08-21	240	1.47	PUT	6	1020	101.9	FALSE	0	0
2026-08-21	250	1.7	PUT	55	6956	98.52	FALSE	0.02	0.01
2026-08-21	260	1.95	PUT	24	1272	96.92	FALSE	0.18	0.1
2026-08-21	270	2.34	PUT	15	2597	94.7	FALSE	0.17	0.08
2026-08-21	280	2.65	PUT	30	3710	92.29	FALSE	0.35	0.15
2026-08-21	290	3.11	PUT	51	788	90.13	FALSE	0.44	0.16
2026-08-21	300	3.63	PUT	270	3548	89.41	FALSE	0.68	0.23
2026-08-21	310	4.1	PUT	26	469	87.87	FALSE	0.55	0.15
2026-08-21	320	5.03	PUT	29	1482	86.68	FALSE	1.13	0.29
2026-08-21	330	5.75	PUT	19	1820	85.42	FALSE	1.1	0.24
2026-08-21	340	6.93	PUT	146	2158	84.25	FALSE	1.33	0.24
2026-08-21	350	8.02	PUT	111	2116	83.36	FALSE	2.02	0.34
2026-08-21	360	9.52	PUT	45	1210	82.65	FALSE	1.97	0.26
2026-08-21	370	10.76	PUT	58	2760	81.73	FALSE	2.56	0.31
2026-08-21	380	12.8	PUT	110	1622	80.92	FALSE	3.6	0.39
2026-08-21	390	14.62	PUT	76	997	80.77	FALSE	4	0.38
2026-08-21	400	16.95	PUT	251	5642	80.02	FALSE	4.01	0.31
2026-08-21	410	19.46	PUT	115	1018	79.75	FALSE	4.71	0.32
2026-08-21	420	22.24	PUT	119	1231	79.03	FALSE	6.14	0.38
2026-08-21	430	25.07	PUT	84	1095	78.92	FALSE	6.27	0.33
2026-08-21	440	28.67	PUT	88	709	79.33	FALSE	7.4	0.35
2026-08-21	450	31.52	PUT	219	2289	78.84	FALSE	7.92	0.34
2026-08-21	460	35.65	PUT	118	1656	78.75	FALSE	8.35	0.31
2026-08-21	470	39.55	PUT	102	514	78.42	FALSE	9.52	0.32
2026-08-21	480	44	PUT	110	608	78.41	FALSE	10.42	0.31
2026-08-21	490	48.65	PUT	64	644	78.3	FALSE	9.33	0.24
2026-08-21	500	53	PUT	303	1029	78.49	FALSE	11.53	0.28
2026-08-21	510	58.17	PUT	188	563	77.87	FALSE	10.17	0.21
2026-08-21	520	63.44	PUT	109	512	77.88	TRUE	11.74	0.23
2026-08-21	530	69.4	PUT	95	311	78.11	TRUE	12.15	0.21
2026-08-21	540	77.1	PUT	32	195	77.63	TRUE	14.54	0.23
2026-08-21	550	81.84	PUT	44	311	77.96	TRUE	13.57	0.2
2026-08-21	560	88.05	PUT	6	100	78.89	TRUE	13.72	0.18
2026-08-21	570	94.83	PUT	1	34	78.62	TRUE	11.33	0.14
2026-08-21	580	100	PUT	2	103	77.66	TRUE	13.13	0.15
2026-08-21	590	104.15	PUT	5	32	78.69	TRUE	104.15	0
2026-08-21	600	117.03	PUT	1	77	77.49	TRUE	18.47	0.19
2026-08-21	610	97.99	PUT	0	74	78.21	TRUE	0	0
2026-08-21	620	129.85	PUT	5	34	78.06	TRUE	25.16	0.24
2026-08-21	630	135.7	PUT	1	62	78.02	TRUE	135.7	0
2026-08-21	640	128.15	PUT	0	34	77.12	TRUE	0	0
2026-08-21	650	0	PUT	0	12	79.25	TRUE	0	0
2026-08-21	660	0	PUT	0	12	79.08	TRUE	0	0
2026-08-21	670	0	PUT	0	8	79.11	TRUE	0	0
2026-08-21	680	0	PUT	0	6	79.23	TRUE	0	0
2026-08-21	690	0	PUT	0	15	79.4	TRUE	0	0
2026-08-21	700	0	PUT	0	53	79.26	TRUE	0	0
2026-08-21	710	0	PUT	0	4	79.69	TRUE	0	0
2026-08-21	720	0	PUT	0	6	79.54	TRUE	0	0
2026-08-21	730	201.55	PUT	0	16	80.17	TRUE	0	0
2026-08-21	740	0	PUT	0	11	79.88	TRUE	0	0
2026-08-21	750	0	PUT	0	11	79.85	TRUE	0	0
2026-08-21	760	226.55	PUT	0	5	79.93	TRUE	0	0
2026-08-21	770	235.6	PUT	0	6	80.04	TRUE	0	0
2026-08-21	780	244.5	PUT	0	8	80.23	TRUE	0	0
2026-08-21	790	253.25	PUT	0	3	80.41	TRUE	0	0
2026-08-21	800	0	PUT	0	6	80.89	TRUE	0	0
2026-08-21	810	272.1	PUT	0	16	80.68	TRUE	0	0
2026-08-21	820	280.65	PUT	0	3	80.93	TRUE	0	0
2026-08-21	830	290.8	PUT	0	6	81.01	TRUE	0	0
2026-08-21	840	300.1	PUT	0	3	81.11	TRUE	0	0
2026-08-21	850	0	PUT	0	10	81.16	TRUE	0	0
2026-08-21	860	0	PUT	0	0	81.35	TRUE	0	0
2026-08-21	870	0	PUT	0	0	81.52	TRUE	0	0
2026-08-21	880	0	PUT	0	10	81.38	TRUE	0	0
2026-08-21	890	0	PUT	0	0	81.82	TRUE	0	0
2026-08-21	900	0	PUT	0	11	81.95	TRUE	0	0
2026-08-21	910	366.35	PUT	0	15	82.19	TRUE	0	0
2026-08-21	920	0	PUT	0	30	81.96	TRUE	0	0
2026-08-21	930	0	PUT	0	0	82.53	TRUE	0	0
2026-08-21	940	0	PUT	0	0	83.05	TRUE	0	0
2026-08-21	950	0	PUT	0	0	82.84	TRUE	0	0
2026-08-21	960	0	PUT	0	0	83.14	TRUE	0	0
2026-08-21	970	0	PUT	0	0	83.16	TRUE	0	0
2026-08-21	980	0	PUT	0	0	83.88	TRUE	0	0
2026-08-21	990	0	PUT	0	0	85.42	TRUE	0	0
2026-08-21	1000	0	PUT	0	0	85.69	TRUE	0	0
2026-08-21	1010	0	PUT	0	0	84.33	TRUE	0	0
2026-08-21	1020	0	PUT	0	0	85.74	TRUE	0	0
2026-08-21	1030	0	PUT	0	0	86.44	TRUE	0	0
2026-08-21	1040	0	PUT	0	0	87.48	TRUE	0	0
2026-08-21	1050	0	PUT	0	0	88.86	TRUE	0	0
2026-08-21	1060	0	PUT	0	0	92.09	TRUE	0	0
2026-08-21	1070	0	PUT	0	0	90.89	TRUE	0	0
2026-08-21	1080	0	PUT	0	0	91.88	TRUE	0	0
2026-08-21	1090	0	PUT	0	0	92.87	TRUE	0	0
2026-08-21	1100	0	PUT	0	0	93.85	TRUE	0	0
2026-08-21	1110	0	PUT	0	0	94.82	TRUE	0	0
2026-08-21	1120	0	PUT	0	0	95.78	TRUE	0	0
2026-09-18	5	0	CALL	0	37	371	TRUE	0	0
2026-09-18	10	0	CALL	0	54	299.48	TRUE	0	0
2026-09-18	15	0	CALL	0	0	0	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	25	0	CALL	0	48	0	TRUE	0	0
2026-09-18	30	0	CALL	0	21	0	TRUE	0	0
2026-09-18	35	0	CALL	0	5	0	TRUE	0	0
2026-09-18	40	0	CALL	0	25	189.18	TRUE	0	0
2026-09-18	45	0	CALL	0	3	161.09	TRUE	0	0
2026-09-18	50	0	CALL	0	26	183.89	TRUE	0	0
2026-09-18	55	0	CALL	0	1	183.51	TRUE	0	0
2026-09-18	60	0	CALL	0	40	158.23	TRUE	0	0
2026-09-18	65	0	CALL	0	9	135.88	TRUE	0	0
2026-09-18	70	0	CALL	0	27	118.88	TRUE	0	0
2026-09-18	75	0	CALL	0	71	157.65	TRUE	0	0
2026-09-18	80	0	CALL	0	168	140	TRUE	0	0
2026-09-18	85	0	CALL	0	59	154.92	TRUE	0	0
2026-09-18	90	0	CALL	0	109	150.31	TRUE	0	0
2026-09-18	95	0	CALL	0	74	139.8	TRUE	0	0
2026-09-18	100	420.4	CALL	1	232	156.32	TRUE	420.4	0
2026-09-18	105	0	CALL	0	204	134.74	TRUE	0	0
2026-09-18	110	0	CALL	0	600	88.8	TRUE	0	0
2026-09-18	115	0	CALL	0	238	129.78	TRUE	0	0
2026-09-18	120	0	CALL	0	418	119.9	TRUE	0	0
2026-09-18	125	423.03	CALL	0	678	128.84	TRUE	0	0
2026-09-18	130	391.19	CALL	1	359	124.15	TRUE	391.19	0
2026-09-18	135	386.5	CALL	2	344	123.1	TRUE	386.5	0
2026-09-18	140	408	CALL	0	610	111.76	TRUE	0	0
2026-09-18	145	0	CALL	0	832	106.2	TRUE	0	0
2026-09-18	150	0	CALL	0	1108	116.02	TRUE	0	0
2026-09-18	155	394.1	CALL	0	1338	107.82	TRUE	0	0
2026-09-18	160	0	CALL	0	1273	107.79	TRUE	0	0
2026-09-18	165	357.41	CALL	2	721	100.8	TRUE	357.41	0
2026-09-18	170	384.85	CALL	0	1542	114.02	TRUE	0	0
2026-09-18	175	0	CALL	0	485	112.34	TRUE	0	0
2026-09-18	180	365.16	CALL	0	1219	110.35	TRUE	0	0
2026-09-18	185	344.35	CALL	1	1341	103.84	TRUE	344.35	0
2026-09-18	190	0	CALL	0	599	106.45	TRUE	0	0
2026-09-18	195	0	CALL	0	771	104.27	TRUE	0	0
2026-09-18	200	324.77	CALL	3	1691	102.66	TRUE	-30.46	-0.09
2026-09-18	210	314.64	CALL	2	1436	101.96	TRUE	314.64	0
2026-09-18	220	304.27	CALL	2	4151	99.93	TRUE	304.27	0
2026-09-18	230	320.83	CALL	0	2654	97.18	TRUE	0	0
2026-09-18	240	288.5	CALL	1	2458	95.47	TRUE	288.5	0
2026-09-18	250	275.62	CALL	1	3456	92.56	TRUE	-23.28	-0.08
2026-09-18	260	255.22	CALL	1	6242	90.54	TRUE	255.22	0
2026-09-18	270	261.5	CALL	5	1926	90.39	TRUE	-36.15	-0.12
2026-09-18	280	247.46	CALL	25	1737	88.34	TRUE	247.46	0
2026-09-18	290	236	CALL	10	1352	87.44	TRUE	236	0
2026-09-18	300	237.84	CALL	1	7791	85.15	TRUE	-12.91	-0.05
2026-09-18	310	246.88	CALL	0	1127	85.69	TRUE	0	0
2026-09-18	320	213.67	CALL	1	3050	85.2	TRUE	213.67	0
2026-09-18	330	193.8	CALL	1	1846	83.33	TRUE	-34.64	-0.15
2026-09-18	340	218.1	CALL	0	2022	82.57	TRUE	0	0
2026-09-18	350	186.6	CALL	18	3163	81.22	TRUE	-24.5	-0.12
2026-09-18	360	175.59	CALL	7	1960	80.78	TRUE	175.59	0
2026-09-18	370	194	CALL	0	1363	79.23	TRUE	0	0
2026-09-18	380	182.85	CALL	0	2925	79.87	TRUE	0	0
2026-09-18	390	177.4	CALL	0	851	78.36	TRUE	0	0
2026-09-18	400	146.45	CALL	144	2165	77.95	TRUE	-29.96	-0.17
2026-09-18	410	143.75	CALL	4	1169	77.31	TRUE	-25.12	-0.15
2026-09-18	420	130.75	CALL	3	900	77.22	TRUE	-25.63	-0.16
2026-09-18	430	127.38	CALL	6	525	77.46	TRUE	-20.12	-0.14
2026-09-18	440	142.53	CALL	0	676	76.81	TRUE	0	0
2026-09-18	450	114	CALL	87	1371	76.71	TRUE	-20.58	-0.15
2026-09-18	460	111.1	CALL	4	724	77.4	TRUE	-17.1	-0.13
2026-09-18	470	104.2	CALL	5	434	77.15	TRUE	-17.8	-0.15
2026-09-18	480	94.65	CALL	14	1038	77.12	TRUE	-21.46	-0.18
2026-09-18	490	94.27	CALL	24	1419	76.95	TRUE	-16.32	-0.15
2026-09-18	500	88.09	CALL	105	4646	77.1	TRUE	-20.61	-0.19
2026-09-18	510	83	CALL	90	854	76.37	TRUE	-16.97	-0.17
2026-09-18	520	78.22	CALL	111	1713	76.61	FALSE	-15.81	-0.17
2026-09-18	530	75.32	CALL	75	3193	76.99	FALSE	-15.48	-0.17
2026-09-18	540	69.5	CALL	14	1435	76.98	FALSE	-18.99	-0.21
2026-09-18	550	67.41	CALL	104	1155	76.98	FALSE	-16.86	-0.2
2026-09-18	560	64	CALL	74	863	76.93	FALSE	-15.89	-0.2
2026-09-18	570	63.75	CALL	15	814	77.04	FALSE	-9.08	-0.12
2026-09-18	580	55.91	CALL	10	1140	77.06	FALSE	-13.69	-0.2
2026-09-18	590	51.32	CALL	5	188	77.15	FALSE	-13.94	-0.21
2026-09-18	600	50.76	CALL	400	2526	77.13	FALSE	-14.46	-0.22
2026-09-18	610	47.24	CALL	15	172	77.25	FALSE	-14.56	-0.24
2026-09-18	620	45.79	CALL	12	1842	77.03	FALSE	-11.75	-0.2
2026-09-18	630	43.55	CALL	4	420	77.26	FALSE	-9.6	-0.18
2026-09-18	640	39.85	CALL	7	182	77.43	FALSE	-10.7	-0.21
2026-09-18	650	38.8	CALL	78	4868	77.55	FALSE	-10.2	-0.21
2026-09-18	660	36.5	CALL	3	261	77.62	FALSE	-8.5	-0.19
2026-09-18	670	34.9	CALL	1	369	77.71	FALSE	-9.3	-0.21
2026-09-18	680	31.95	CALL	9	3709	77.87	FALSE	-8.85	-0.22
2026-09-18	690	31.35	CALL	1	96	77.95	FALSE	-7.1	-0.18
2026-09-18	700	27.8	CALL	70	981	78	FALSE	-9.05	-0.25
2026-09-18	710	28	CALL	7	98	78.15	FALSE	-8	-0.22
2026-09-18	720	27.05	CALL	4	173	78.14	FALSE	-6.56	-0.2
2026-09-18	730	25.3	CALL	7	125	78.43	FALSE	25.3	0
2026-09-18	740	0	CALL	0	53	78.43	FALSE	0	0
2026-09-18	750	22.45	CALL	109	628	78.57	FALSE	-7.25	-0.24
2026-09-18	760	21.8	CALL	2	127	78.61	FALSE	-5.5	-0.2
2026-09-18	770	20.8	CALL	2	78	78.73	FALSE	20.8	0
2026-09-18	780	18.97	CALL	4	71	78.87	FALSE	-6.58	-0.26
2026-09-18	790	18.2	CALL	2	61	79.14	FALSE	18.2	0
2026-09-18	800	17	CALL	20	281	79.2	FALSE	-6	-0.26
2026-09-18	810	20.65	CALL	0	208	79.44	FALSE	0	0
2026-09-18	820	15.3	CALL	9	145	79.61	FALSE	15.3	0
2026-09-18	830	18.17	CALL	0	50	79.59	FALSE	0	0
2026-09-18	840	14.9	CALL	1	90	79.9	FALSE	-3.15	-0.17
2026-09-18	850	13.2	CALL	10	1043	80.02	FALSE	-4.51	-0.25
2026-09-18	860	12.55	CALL	7	380	80.13	FALSE	12.55	0
2026-09-18	870	10.76	CALL	1	19	80.34	FALSE	10.76	0
2026-09-18	880	0	CALL	0	34	80.5	FALSE	0	0
2026-09-18	890	10.85	CALL	16	640	80.65	FALSE	-3.75	-0.26
2026-09-18	900	10.24	CALL	11	368	80.74	FALSE	-3.21	-0.24
2026-09-18	910	9.9	CALL	20	930	80.62	FALSE	9.9	0
2026-09-18	920	9.02	CALL	6	91	81.1	FALSE	9.02	0
2026-09-18	930	0	CALL	0	946	81.23	FALSE	0	0
2026-09-18	940	11.55	CALL	0	15	81.42	FALSE	0	0
2026-09-18	950	10.7	CALL	0	482	81.5	FALSE	0	0
2026-09-18	960	10.24	CALL	0	132	81.53	FALSE	0	0
2026-09-18	970	0	CALL	0	20	81.62	FALSE	0	0
2026-09-18	980	9.45	CALL	0	20	81.98	FALSE	0	0
2026-09-18	990	5.94	CALL	1	6	81.98	FALSE	-3.52	-0.37
2026-09-18	1000	6.5	CALL	9	480	82.4	FALSE	-2.04	-0.24
2026-09-18	1010	6.4	CALL	6	1081	82.79	FALSE	-1.66	-0.21
2026-09-18	1020	8.4	CALL	0	19	83.01	FALSE	0	0
2026-09-18	1030	0	CALL	0	34	82.76	FALSE	0	0
2026-09-18	1040	0	CALL	0	42	83.04	FALSE	0	0
2026-09-18	1050	4.9	CALL	7	141	83.53	FALSE	-2.15	-0.31
2026-09-18	1060	6.5	CALL	0	44	83.2	FALSE	0	0
2026-09-18	1070	6.45	CALL	0	37	83.55	FALSE	0	0
2026-09-18	1080	5.05	CALL	2	86	83.45	FALSE	-1.85	-0.27
2026-09-18	1090	4.1	CALL	4	221	84.08	FALSE	-2.15	-0.34
2026-09-18	1100	4.1	CALL	15	28	84.26	FALSE	4.1	0
2026-09-18	1110	4.1	CALL	11	63	83.77	FALSE	-1.35	-0.25
2026-09-18	1120	4	CALL	37	0	84.63	FALSE	4	0
2026-09-18	5	0	PUT	0	37	280.53	FALSE	0	0
2026-09-18	10	0	PUT	0	11	234.66	FALSE	0	0
2026-09-18	15	0	PUT	0	26	208.85	FALSE	0	0
2026-09-18	20	0.01	PUT	10	11	247.31	FALSE	0.01	0
2026-09-18	25	0	PUT	0	19	230.02	FALSE	0	0
2026-09-18	30	0	PUT	0	89	216.18	FALSE	0	0
2026-09-18	35	0	PUT	0	37	246.25	FALSE	0	0
2026-09-18	40	0	PUT	0	533	195.6	FALSE	0	0
2026-09-18	45	0.04	PUT	5	117	169.34	FALSE	0.04	0
2026-09-18	50	0	PUT	0	377	163.24	FALSE	0	0
2026-09-18	55	0.21	PUT	1	499	167.77	FALSE	0.13	1.63
2026-09-18	60	0.16	PUT	0	435	166.7	FALSE	0	0
2026-09-18	65	0.16	PUT	0	226	159.33	FALSE	0	0
2026-09-18	70	0.14	PUT	18	197	164.46	FALSE	0.14	0
2026-09-18	75	0.12	PUT	6	339	155.25	FALSE	0.02	0.2
2026-09-18	80	0	PUT	0	248	148.16	FALSE	0	0
2026-09-18	85	0	PUT	0	335	165.71	FALSE	0	0
2026-09-18	90	0	PUT	0	297	138.49	FALSE	0	0
2026-09-18	95	0.25	PUT	0	388	132.75	FALSE	0	0
2026-09-18	100	0.27	PUT	48	2154	132.9	FALSE	-0.01	-0.04
2026-09-18	105	0.35	PUT	3	909	127.14	FALSE	0.35	0
2026-09-18	110	0.4	PUT	5	2097	133.28	FALSE	-0.02	-0.05
2026-09-18	115	0.33	PUT	5	2156	126.16	FALSE	0.03	0.1
2026-09-18	120	0.45	PUT	0	2898	124.81	FALSE	0	0
2026-09-18	125	0	PUT	0	1975	122.77	FALSE	0	0
2026-09-18	130	0.5	PUT	0	3132	121.72	FALSE	0	0
2026-09-18	135	0.5	PUT	1	1446	119.76	FALSE	-0.07	-0.12
2026-09-18	140	0.56	PUT	6	16475	118.07	FALSE	-0.05	-0.08
2026-09-18	145	0.65	PUT	0	8204	116.72	FALSE	0	0
2026-09-18	150	0.65	PUT	8	10287	114.36	FALSE	0.65	0
2026-09-18	155	0	PUT	0	3735	112.62	FALSE	0	0
2026-09-18	160	0.84	PUT	0	11613	110.87	FALSE	0	0
2026-09-18	165	0.88	PUT	9	3812	108.23	FALSE	0.06	0.07
2026-09-18	170	0.91	PUT	3	7304	106.54	FALSE	0.91	0
2026-09-18	175	1.03	PUT	5	3714	105.36	FALSE	0	0
2026-09-18	180	1.11	PUT	2	7957	105.2	FALSE	0.09	0.09
2026-09-18	185	0.99	PUT	0	1776	105.01	FALSE	0	0
2026-09-18	190	1.31	PUT	0	1842	102.5	FALSE	0	0
2026-09-18	195	1.38	PUT	4	2130	101.38	FALSE	0.03	0.02
2026-09-18	200	1.39	PUT	13	13571	99.33	FALSE	-0.04	-0.03
2026-09-18	210	1.65	PUT	17	5607	97.78	FALSE	0.11	0.07
2026-09-18	220	1.86	PUT	4	3304	95.84	FALSE	0.01	0.01
2026-09-18	230	2.15	PUT	5	2312	93.25	FALSE	0.25	0.13
2026-09-18	240	2.72	PUT	1	1559	91.61	FALSE	0.38	0.16
2026-09-18	250	2.93	PUT	21	4428	89.72	FALSE	0.38	0.15
2026-09-18	260	3.28	PUT	5	2522	88.35	FALSE	0.29	0.1
2026-09-18	270	4	PUT	13	2609	87.05	FALSE	0.65	0.19
2026-09-18	280	4.63	PUT	57	2623	85.79	FALSE	0.63	0.16
2026-09-18	290	5.35	PUT	4	2435	84.36	FALSE	0.85	0.19
2026-09-18	300	6.2	PUT	34	7960	83.48	FALSE	1.25	0.25
2026-09-18	310	7.17	PUT	1	778	82.35	FALSE	1.27	0.22
2026-09-18	320	8.21	PUT	6	2087	81.6	FALSE	1.56	0.23
2026-09-18	330	9.4	PUT	3	1447	80.92	FALSE	1.59	0.2
2026-09-18	340	11	PUT	15	2701	80.38	FALSE	2.2	0.25
2026-09-18	350	12.75	PUT	80	2614	79.78	FALSE	2.37	0.23
2026-09-18	360	14.52	PUT	39	1060	79.37	FALSE	3.32	0.3
2026-09-18	370	16.52	PUT	8	969	78.73	FALSE	3.08	0.23
2026-09-18	380	18.82	PUT	14	1090	78.4	FALSE	4.08	0.28
2026-09-18	390	21.1	PUT	29	703	77.81	FALSE	4.24	0.25
2026-09-18	400	23.83	PUT	184	3743	77.66	FALSE	4.86	0.26
2026-09-18	410	27.42	PUT	34	788	77.38	FALSE	4.91	0.22
2026-09-18	420	30.43	PUT	147	538	77.19	FALSE	5.03	0.2
2026-09-18	430	33.9	PUT	84	682	76.91	FALSE	6.65	0.24
2026-09-18	440	38	PUT	84	1159	76.86	FALSE	8.77	0.3
2026-09-18	450	40.93	PUT	118	1024	76.66	FALSE	8.63	0.27
2026-09-18	460	44.9	PUT	44	825	76.47	FALSE	7.6	0.2
2026-09-18	470	50.05	PUT	34	609	76.33	FALSE	9.15	0.22
2026-09-18	480	54.56	PUT	23	605	76.24	FALSE	9.36	0.21
2026-09-18	490	59	PUT	124	375	76.23	FALSE	9.13	0.18
2026-09-18	500	64.55	PUT	61	1342	76.58	FALSE	12.15	0.23
2026-09-18	510	70.17	PUT	352	616	76.56	FALSE	11.57	0.2
2026-09-18	520	75.15	PUT	46	335	75.99	TRUE	11.9	0.19
2026-09-18	530	82	PUT	105	227	75.86	TRUE	15.06	0.23
2026-09-18	540	83.95	PUT	14	575	76.33	TRUE	10.25	0.14
2026-09-18	550	89.45	PUT	14	152	76.04	TRUE	11.33	0.15
2026-09-18	560	95.15	PUT	6	98	76.75	TRUE	9.95	0.12
2026-09-18	570	92.25	PUT	0	42	75.82	TRUE	0	0
2026-09-18	580	98.9	PUT	0	39	76.78	TRUE	0	0
2026-09-18	590	118.35	PUT	1	28	76.78	TRUE	118.35	0
2026-09-18	600	122.45	PUT	2	112	76.36	TRUE	122.45	0
2026-09-18	610	132.55	PUT	32	67	76.75	TRUE	132.55	0
2026-09-18	620	0	PUT	0	37	76.43	TRUE	0	0
2026-09-18	630	0	PUT	0	151	76.6	TRUE	0	0
2026-09-18	640	0	PUT	0	71	76.71	TRUE	0	0
2026-09-18	650	0	PUT	0	80	76.96	TRUE	0	0
2026-09-18	660	153	PUT	0	53	77.08	TRUE	0	0
2026-09-18	670	0	PUT	0	2	77.07	TRUE	0	0
2026-09-18	680	0	PUT	0	2	77.13	TRUE	0	0
2026-09-18	690	0	PUT	0	11	77.24	TRUE	0	0
2026-09-18	700	0	PUT	0	12	77.33	TRUE	0	0
2026-09-18	710	0	PUT	0	12	77.79	TRUE	0	0
2026-09-18	720	0	PUT	0	20	78.06	TRUE	0	0
2026-09-18	730	0	PUT	0	0	77.63	TRUE	0	0
2026-09-18	740	0	PUT	0	0	78.04	TRUE	0	0
2026-09-18	750	0	PUT	0	0	77.85	TRUE	0	0
2026-09-18	760	0	PUT	0	0	77.94	TRUE	0	0
2026-09-18	770	0	PUT	0	1	78.57	TRUE	0	0
2026-09-18	780	0	PUT	0	0	78.19	TRUE	0	0
2026-09-18	790	0	PUT	0	0	78.53	TRUE	0	0
2026-09-18	800	0	PUT	0	1	78.48	TRUE	0	0
2026-09-18	810	0	PUT	0	0	78.61	TRUE	0	0
2026-09-18	820	0	PUT	0	0	78.73	TRUE	0	0
2026-09-18	830	0	PUT	0	1	78.66	TRUE	0	0
2026-09-18	840	0	PUT	0	1	78.64	TRUE	0	0
2026-09-18	850	0	PUT	0	10	79.06	TRUE	0	0
2026-09-18	860	0	PUT	0	25	79.12	TRUE	0	0
2026-09-18	870	0	PUT	0	0	79.57	TRUE	0	0
2026-09-18	880	0	PUT	0	0	78.85	TRUE	0	0
2026-09-18	890	0	PUT	0	0	78.92	TRUE	0	0
2026-09-18	900	0	PUT	0	0	78.01	TRUE	0	0
2026-09-18	910	0	PUT	0	0	80.21	TRUE	0	0
2026-09-18	920	0	PUT	0	11	79.9	TRUE	0	0
2026-09-18	930	0	PUT	0	0	80.08	TRUE	0	0
2026-09-18	940	0	PUT	0	10	80.2	TRUE	0	0
2026-09-18	950	0	PUT	0	0	80.29	TRUE	0	0
2026-09-18	960	0	PUT	0	0	80.47	TRUE	0	0
2026-09-18	970	0	PUT	0	0	80.49	TRUE	0	0
2026-09-18	980	0	PUT	0	0	81.36	TRUE	0	0
2026-09-18	990	0	PUT	0	0	80.11	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	80.36	TRUE	0	0
2026-09-18	1010	0	PUT	0	0	81.05	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	81.26	TRUE	0	0
2026-09-18	1030	0	PUT	0	0	81.4	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	81.5	TRUE	0	0
2026-09-18	1050	0	PUT	0	0	81.64	TRUE	0	0
2026-09-18	1060	0	PUT	0	0	81.87	TRUE	0	0
2026-09-18	1070	0	PUT	0	0	81.76	TRUE	0	0
2026-09-18	1080	0	PUT	0	0	82.5	TRUE	0	0
2026-09-18	1090	0	PUT	0	0	82.24	TRUE	0	0
2026-09-18	1100	0	PUT	0	0	85.11	TRUE	0	0
2026-09-18	1110	0	PUT	0	0	82.78	TRUE	0	0
2026-09-18	1120	0	PUT	0	0	84.54	TRUE	0	0
2026-10-16	100	0	CALL	0	119	127.15	TRUE	0	0
2026-10-16	105	0	CALL	0	75	128.7	TRUE	0	0
2026-10-16	110	0	CALL	0	32	125.44	TRUE	0	0
2026-10-16	115	0	CALL	0	27	124.5	TRUE	0	0
2026-10-16	120	0	CALL	0	56	120.42	TRUE	0	0
2026-10-16	125	0	CALL	0	84	120.36	TRUE	0	0
2026-10-16	130	392.93	CALL	1	79	119.94	TRUE	-25.27	-0.06
2026-10-16	135	0	CALL	0	133	115.91	TRUE	0	0
2026-10-16	140	406.9	CALL	0	172	113.19	TRUE	0	0
2026-10-16	145	0	CALL	0	121	110.2	TRUE	0	0
2026-10-16	150	0	CALL	0	111	110.43	TRUE	0	0
2026-10-16	155	0	CALL	0	136	108.83	TRUE	0	0
2026-10-16	160	389	CALL	0	203	107.23	TRUE	0	0
2026-10-16	165	0	CALL	0	92	105.08	TRUE	0	0
2026-10-16	170	0	CALL	0	135	101.9	TRUE	0	0
2026-10-16	175	353.99	CALL	1	128	103.38	TRUE	353.99	0
2026-10-16	180	0	CALL	0	313	102.84	TRUE	0	0
2026-10-16	185	0	CALL	0	246	101.57	TRUE	0	0
2026-10-16	190	0	CALL	0	925	99.51	TRUE	0	0
2026-10-16	195	0	CALL	0	200	99.68	TRUE	0	0
2026-10-16	200	0	CALL	0	214	97.64	TRUE	0	0
2026-10-16	210	340.63	CALL	0	657	94.96	TRUE	0	0
2026-10-16	220	0	CALL	0	262	92.12	TRUE	0	0
2026-10-16	230	320.5	CALL	0	586	92.05	TRUE	0	0
2026-10-16	240	292.18	CALL	10	300	86.48	TRUE	-17.89	-0.06
2026-10-16	250	0	CALL	0	886	88.32	TRUE	0	0
2026-10-16	260	268	CALL	2	439	85.63	TRUE	-28.56	-0.1
2026-10-16	270	263.3	CALL	5	471	84.46	TRUE	263.3	0
2026-10-16	280	254.59	CALL	4	934	84.12	TRUE	-19.93	-0.07
2026-10-16	290	241.75	CALL	21	319	83.35	TRUE	-19.37	-0.07
2026-10-16	300	0	CALL	0	1098	82	TRUE	0	0
2026-10-16	310	228.3	CALL	2	460	81.62	TRUE	-15.84	-0.06
2026-10-16	320	0	CALL	0	876	79.63	TRUE	0	0
2026-10-16	330	211.25	CALL	1	991	80.19	TRUE	-18.65	-0.08
2026-10-16	340	206	CALL	2	640	79.13	TRUE	-16	-0.07
2026-10-16	350	214.31	CALL	0	562	78.63	TRUE	0	0
2026-10-16	360	181.4	CALL	2	263	77.74	TRUE	-24.73	-0.12
2026-10-16	370	176	CALL	4	570	76.96	TRUE	-22.19	-0.11
2026-10-16	380	172.2	CALL	10	561	75.84	TRUE	-16.18	-0.09
2026-10-16	390	152.89	CALL	1	157	77.15	TRUE	-39.07	-0.2
2026-10-16	400	155.45	CALL	14	465	76.33	TRUE	-20.53	-0.12
2026-10-16	410	149.22	CALL	4	94	76.17	TRUE	-20.99	-0.12
2026-10-16	420	145.87	CALL	36	362	76.01	TRUE	145.87	0
2026-10-16	430	137.38	CALL	1	237	75.88	TRUE	-21.65	-0.14
2026-10-16	440	129.25	CALL	1	201	76.51	TRUE	-17.47	-0.12
2026-10-16	450	123.85	CALL	9	636	76.31	TRUE	-21.15	-0.15
2026-10-16	460	137.85	CALL	0	570	75.7	TRUE	0	0
2026-10-16	470	136.21	CALL	0	253	76.15	TRUE	0	0
2026-10-16	480	108.18	CALL	10	220	75.34	TRUE	-15.97	-0.13
2026-10-16	490	103.33	CALL	3	387	76.03	TRUE	-17.62	-0.15
2026-10-16	500	98	CALL	29	1309	75.76	TRUE	-17.86	-0.15
2026-10-16	510	91	CALL	10	330	75.48	TRUE	-19.7	-0.18
2026-10-16	520	86.61	CALL	56	959	75.42	FALSE	-17.54	-0.17
2026-10-16	530	85.85	CALL	102	484	75.86	FALSE	-13.17	-0.13
2026-10-16	540	80.75	CALL	61	551	75.78	FALSE	-13.7	-0.15
2026-10-16	550	78	CALL	37	548	76.07	FALSE	-17.1	-0.18
2026-10-16	560	74.95	CALL	11	291	76.16	FALSE	-15.02	-0.17
2026-10-16	570	68.76	CALL	42	307	76.16	FALSE	-12.24	-0.15
2026-10-16	580	67.05	CALL	63	389	76.03	FALSE	-14.25	-0.18
2026-10-16	590	65.1	CALL	19	847	76.16	FALSE	-9.91	-0.13
2026-10-16	600	62.15	CALL	861	988	76.2	FALSE	-12.7	-0.17
2026-10-16	620	56.56	CALL	12	167	76.4	FALSE	-9.69	-0.15
2026-10-16	640	52.67	CALL	5	350	76.49	FALSE	-8.99	-0.15
2026-10-16	660	46.97	CALL	1	182	76.65	FALSE	-9.49	-0.17
2026-10-16	680	42	CALL	4	83	76.83	FALSE	-9.6	-0.19
2026-10-16	690	41.08	CALL	1	196	76.94	FALSE	-9.07	-0.18
2026-10-16	700	39	CALL	114	496	77	FALSE	-9.2	-0.19
2026-10-16	710	37.85	CALL	2	204	77.13	FALSE	-7.43	-0.16
2026-10-16	720	34.2	CALL	17	259	77.26	FALSE	-9.4	-0.22
2026-10-16	730	0	CALL	0	105	77.35	FALSE	0	0
2026-10-16	740	0	CALL	0	40	77.48	FALSE	0	0
2026-10-16	750	33	CALL	57	589	77.61	FALSE	-6	-0.15
2026-10-16	760	37.8	CALL	0	27	77.46	FALSE	0	0
2026-10-16	770	29.04	CALL	1	81	77.57	FALSE	-6.02	-0.17
2026-10-16	780	28.37	CALL	2	25	77.68	FALSE	-9.23	-0.25
2026-10-16	790	0	CALL	0	51	77.78	FALSE	0	0
2026-10-16	800	24.5	CALL	6	240	77.93	FALSE	-6.6	-0.21
2026-10-16	810	24.04	CALL	1	66	77.99	FALSE	-6.36	-0.21
2026-10-16	820	23.33	CALL	1	55	78.08	FALSE	23.33	0
2026-10-16	830	0	CALL	0	53	78.38	FALSE	0	0
2026-10-16	840	21.22	CALL	2	80	78.48	FALSE	21.22	0
2026-10-16	850	0	CALL	0	91	78.59	FALSE	0	0
2026-10-16	860	18.5	CALL	21	241	78.77	FALSE	-5.61	-0.23
2026-10-16	870	18.35	CALL	3	18	78.68	FALSE	18.35	0
2026-10-16	880	25.02	CALL	0	15	79	FALSE	0	0
2026-10-16	890	0	CALL	0	40	79.21	FALSE	0	0
2026-10-16	900	17	CALL	6	553	79.38	FALSE	-3.68	-0.18
2026-10-16	910	0	CALL	0	195	79.4	FALSE	0	0
2026-10-16	920	15	CALL	2	323	79.52	FALSE	-5.75	-0.28
2026-10-16	930	18.44	CALL	0	261	79.67	FALSE	0	0
2026-10-16	940	14.05	CALL	1	46	79.82	FALSE	14.05	0
2026-10-16	950	0	CALL	0	117	79.81	FALSE	0	0
2026-10-16	960	0	CALL	0	8	80.08	FALSE	0	0
2026-10-16	970	0	CALL	0	22	80.15	FALSE	0	0
2026-10-16	980	0	CALL	0	5	80.19	FALSE	0	0
2026-10-16	990	0	CALL	0	20	80.44	FALSE	0	0
2026-10-16	1000	10.85	CALL	2	98	80.53	FALSE	-3.51	-0.24
2026-10-16	1010	10.7	CALL	2	153	80.58	FALSE	10.7	0
2026-10-16	1020	0	CALL	0	0	80.83	FALSE	0	0
2026-10-16	1030	0	CALL	0	30	80.77	FALSE	0	0
2026-10-16	1040	0	CALL	0	34	81.1	FALSE	0	0
2026-10-16	1050	9.53	CALL	1	148	81.02	FALSE	-2.17	-0.19
2026-10-16	1060	0	CALL	0	30	81.3	FALSE	0	0
2026-10-16	1070	0	CALL	0	20	80.99	FALSE	0	0
2026-10-16	1080	10.85	CALL	0	140	81.54	FALSE	0	0
2026-10-16	1090	7.98	CALL	5	58	81.42	FALSE	-4.12	-0.34
2026-10-16	1100	7.8	CALL	1	7	81.71	FALSE	-2.2	-0.22
2026-10-16	1110	7.5	CALL	38	115	81.75	FALSE	-2.05	-0.21
2026-10-16	1120	7.5	CALL	9	0	81.65	FALSE	7.5	0
2026-10-16	100	0.39	PUT	13	445	121.55	FALSE	-0.17	-0.3
2026-10-16	105	0	PUT	0	111	120.4	FALSE	0	0
2026-10-16	110	0.52	PUT	0	458	117.8	FALSE	0	0
2026-10-16	115	0	PUT	0	38	114.82	FALSE	0	0
2026-10-16	120	0.68	PUT	6	1349	117.13	FALSE	0.08	0.13
2026-10-16	125	0.62	PUT	4	346	112.91	FALSE	0.03	0.05
2026-10-16	130	0.75	PUT	0	263	110.26	FALSE	0	0
2026-10-16	135	0.75	PUT	3	177	108.04	FALSE	0.75	0
2026-10-16	140	0	PUT	0	357	107.95	FALSE	0	0
2026-10-16	145	0.96	PUT	2	388	106.54	FALSE	0.96	0
2026-10-16	150	0.86	PUT	8	2334	103.51	FALSE	-0.13	-0.13
2026-10-16	155	1.06	PUT	0	146	104.05	FALSE	0	0
2026-10-16	160	1.14	PUT	0	2279	101.62	FALSE	0	0
2026-10-16	165	0	PUT	0	809	102.07	FALSE	0	0
2026-10-16	170	0	PUT	0	327	99.95	FALSE	0	0
2026-10-16	175	1.4	PUT	60	522	98.94	FALSE	-0.05	-0.03
2026-10-16	180	1.6	PUT	10	475	97.41	FALSE	1.6	0
2026-10-16	185	0	PUT	0	267	94.78	FALSE	0	0
2026-10-16	190	1.75	PUT	0	252	95.56	FALSE	0	0
2026-10-16	195	1.9	PUT	6	422	93.56	FALSE	0.05	0.03
2026-10-16	200	2.06	PUT	16	2216	92.72	FALSE	0.24	0.13
2026-10-16	210	2.52	PUT	2	813	90.47	FALSE	0.23	0.1
2026-10-16	220	2.7	PUT	3	701	88.7	FALSE	2.7	0
2026-10-16	230	3.2	PUT	1	655	87.66	FALSE	0.49	0.18
2026-10-16	240	3.71	PUT	12	491	86.96	FALSE	3.71	0
2026-10-16	250	4	PUT	10	687	84.53	FALSE	0.16	0.04
2026-10-16	260	5.05	PUT	12	645	83.35	FALSE	0.61	0.14
2026-10-16	270	5.67	PUT	5	878	82.72	FALSE	0.62	0.12
2026-10-16	280	6.57	PUT	5	487	81.53	FALSE	0.77	0.13
2026-10-16	290	7.65	PUT	11	1067	80.76	FALSE	1.23	0.19
2026-10-16	300	8.75	PUT	9	2607	79.98	FALSE	1.45	0.2
2026-10-16	310	9.93	PUT	2	1201	79.28	FALSE	1.28	0.15
2026-10-16	320	11.55	PUT	1	562	78.8	FALSE	1.7	0.17
2026-10-16	330	13.27	PUT	124	499	77.85	FALSE	2.17	0.2
2026-10-16	340	14.65	PUT	6	465	77.51	FALSE	2.11	0.17
2026-10-16	350	17.05	PUT	5	2442	77.01	FALSE	3.05	0.22
2026-10-16	360	18.8	PUT	7	481	76.93	FALSE	2.6	0.16
2026-10-16	370	21.64	PUT	22	457	76.27	FALSE	21.64	0
2026-10-16	380	24.51	PUT	11	468	76.5	FALSE	4.46	0.22
2026-10-16	390	26.7	PUT	24	466	76.14	FALSE	26.7	0
2026-10-16	400	30.36	PUT	24	1911	75.75	FALSE	5.56	0.22
2026-10-16	410	33.41	PUT	14	491	75.49	FALSE	3.51	0.12
2026-10-16	420	36.93	PUT	19	488	75.75	FALSE	5.34	0.17
2026-10-16	430	41.46	PUT	26	188	75.4	FALSE	6.64	0.19
2026-10-16	440	44.58	PUT	24	351	75.31	FALSE	6.31	0.16
2026-10-16	450	48.77	PUT	40	959	75.26	FALSE	4.77	0.11
2026-10-16	460	53.09	PUT	16	326	75.21	FALSE	8.64	0.19
2026-10-16	470	58.65	PUT	16	261	75.15	FALSE	9.08	0.18
2026-10-16	480	63.34	PUT	9	739	75.1	FALSE	9	0.17
2026-10-16	490	64.64	PUT	3	132	75.01	FALSE	6.04	0.1
2026-10-16	500	72.99	PUT	11	406	75	FALSE	10.99	0.18
2026-10-16	510	78.49	PUT	45	104	74.95	FALSE	9.01	0.13
2026-10-16	520	83.2	PUT	5	464	75.2	TRUE	8.85	0.12
2026-10-16	530	90	PUT	8	85	74.72	TRUE	13.15	0.17
2026-10-16	540	86.53	PUT	0	76	74.95	TRUE	0	0
2026-10-16	550	92.35	PUT	0	106	74.98	TRUE	0	0
2026-10-16	560	96.3	PUT	0	64	74.77	TRUE	0	0
2026-10-16	570	0	PUT	0	58	75.62	TRUE	0	0
2026-10-16	580	0	PUT	0	44	75.72	TRUE	0	0
2026-10-16	590	0	PUT	0	45	75.08	TRUE	0	0
2026-10-16	600	0	PUT	0	67	75.62	TRUE	0	0
2026-10-16	620	0	PUT	0	46	75.42	TRUE	0	0
2026-10-16	640	163.8	PUT	32	12	75.66	TRUE	163.8	0
2026-10-16	660	0	PUT	0	9	75.48	TRUE	0	0
2026-10-16	680	195.74	PUT	1	2	75.97	TRUE	195.74	0
2026-10-16	690	0	PUT	0	20	75.91	TRUE	0	0
2026-10-16	700	0	PUT	0	57	76.04	TRUE	0	0
2026-10-16	710	0	PUT	0	4	76.41	TRUE	0	0
2026-10-16	720	228.92	PUT	1	22	76.27	TRUE	228.92	0
2026-10-16	730	0	PUT	0	1	76.63	TRUE	0	0
2026-10-16	740	0	PUT	0	2	77.03	TRUE	0	0
2026-10-16	750	0	PUT	0	1	76.5	TRUE	0	0
2026-10-16	760	0	PUT	0	0	77.09	TRUE	0	0
2026-10-16	770	0	PUT	0	0	76.9	TRUE	0	0
2026-10-16	780	0	PUT	0	1	76.86	TRUE	0	0
2026-10-16	790	0	PUT	0	0	76.98	TRUE	0	0
2026-10-16	800	0	PUT	0	0	77.07	TRUE	0	0
2026-10-16	810	0	PUT	0	0	77.39	TRUE	0	0
2026-10-16	820	0	PUT	0	0	77.81	TRUE	0	0
2026-10-16	830	0	PUT	0	0	77.42	TRUE	0	0
2026-10-16	840	0	PUT	0	0	77.52	TRUE	0	0
2026-10-16	850	0	PUT	0	0	77.58	TRUE	0	0
2026-10-16	860	0	PUT	0	34	77.93	TRUE	0	0
2026-10-16	870	0	PUT	0	0	78.16	TRUE	0	0
2026-10-16	880	0	PUT	0	0	77.83	TRUE	0	0
2026-10-16	890	0	PUT	0	0	77.96	TRUE	0	0
2026-10-16	900	0	PUT	0	0	78.12	TRUE	0	0
2026-10-16	910	0	PUT	0	0	78.3	TRUE	0	0
2026-10-16	920	0	PUT	0	0	79.17	TRUE	0	0
2026-10-16	930	0	PUT	0	10	78.5	TRUE	0	0
2026-10-16	940	0	PUT	0	0	78.87	TRUE	0	0
2026-10-16	950	0	PUT	0	0	78.62	TRUE	0	0
2026-10-16	960	0	PUT	0	0	78.81	TRUE	0	0
2026-10-16	970	0	PUT	0	1	78.67	TRUE	0	0
2026-10-16	980	0	PUT	0	0	79.33	TRUE	0	0
2026-10-16	990	0	PUT	0	15	79.12	TRUE	0	0
2026-10-16	1000	0	PUT	0	0	79.56	TRUE	0	0
2026-10-16	1010	0	PUT	0	0	79.33	TRUE	0	0
2026-10-16	1020	0	PUT	0	0	79.07	TRUE	0	0
2026-10-16	1030	0	PUT	0	0	79	TRUE	0	0
2026-10-16	1040	0	PUT	0	0	79.33	TRUE	0	0
2026-10-16	1050	0	PUT	0	10	79.57	TRUE	0	0
2026-10-16	1060	0	PUT	0	0	80.07	TRUE	0	0
2026-10-16	1070	0	PUT	0	0	80.19	TRUE	0	0
2026-10-16	1080	0	PUT	0	0	80.12	TRUE	0	0
2026-10-16	1090	0	PUT	0	0	80.15	TRUE	0	0
2026-10-16	1100	0	PUT	0	0	80.69	TRUE	0	0
2026-10-16	1110	0	PUT	0	0	81.03	TRUE	0	0
2026-10-16	1120	0	PUT	0	0	81.14	TRUE	0	0
2026-11-20	100	0	CALL	0	101	121.97	TRUE	0	0
2026-11-20	105	0	CALL	0	104	119.28	TRUE	0	0
2026-11-20	110	0	CALL	0	59	118.24	TRUE	0	0
2026-11-20	115	0	CALL	0	82	116.02	TRUE	0	0
2026-11-20	120	0	CALL	0	68	111.08	TRUE	0	0
2026-11-20	125	423.75	CALL	0	102	111.75	TRUE	0	0
2026-11-20	130	0	CALL	0	65	107.87	TRUE	0	0
2026-11-20	135	0	CALL	0	109	108.23	TRUE	0	0
2026-11-20	140	407.91	CALL	0	243	106.75	TRUE	0	0
2026-11-20	145	0	CALL	0	95	98.58	TRUE	0	0
2026-11-20	150	395.2	CALL	0	264	105.49	TRUE	0	0
2026-11-20	155	0	CALL	0	118	103.89	TRUE	0	0
2026-11-20	160	0	CALL	0	115	102.68	TRUE	0	0
2026-11-20	165	0	CALL	0	151	100.91	TRUE	0	0
2026-11-20	170	0	CALL	0	117	98.83	TRUE	0	0
2026-11-20	175	0	CALL	0	92	97.46	TRUE	0	0
2026-11-20	180	0	CALL	0	137	91.96	TRUE	0	0
2026-11-20	185	0	CALL	0	113	90.64	TRUE	0	0
2026-11-20	190	0	CALL	0	110	93.08	TRUE	0	0
2026-11-20	195	0	CALL	0	412	93.19	TRUE	0	0
2026-11-20	200	350.11	CALL	0	436	92.52	TRUE	0	0
2026-11-20	210	0	CALL	0	256	90.02	TRUE	0	0
2026-11-20	220	0	CALL	0	896	87.81	TRUE	0	0
2026-11-20	230	320	CALL	0	928	87.2	TRUE	0	0
2026-11-20	240	292.08	CALL	1	16779	86.18	TRUE	292.08	0
2026-11-20	250	283.14	CALL	1	1589	85.37	TRUE	283.14	0
2026-11-20	260	0	CALL	0	9662	84.57	TRUE	0	0
2026-11-20	270	265.53	CALL	1	823	83.05	TRUE	-23.18	-0.08
2026-11-20	280	0	CALL	0	1218	82.59	TRUE	0	0
2026-11-20	290	246.55	CALL	21	533	81.55	TRUE	-27.52	-0.1
2026-11-20	300	226.9	CALL	20	1088	79.4	TRUE	-35.87	-0.14
2026-11-20	310	256.83	CALL	0	517	80.97	TRUE	0	0
2026-11-20	320	217.57	CALL	21	330	79.72	TRUE	-20.34	-0.09
2026-11-20	330	214.07	CALL	1	771	79.45	TRUE	214.07	0
2026-11-20	340	205.67	CALL	3	686	78.74	TRUE	-21.34	-0.09
2026-11-20	350	195	CALL	8	966	77.06	TRUE	-24.3	-0.11
2026-11-20	360	193.26	CALL	10	563	77.85	TRUE	193.26	0
2026-11-20	370	185.1	CALL	1	410	77.43	TRUE	185.1	0
2026-11-20	380	174.17	CALL	11	624	77.04	TRUE	-23.28	-0.12
2026-11-20	390	0	CALL	0	491	77.53	TRUE	0	0
2026-11-20	400	164.85	CALL	7	1022	76.53	TRUE	-25.15	-0.13
2026-11-20	410	163.8	CALL	1	364	76.37	TRUE	-18.58	-0.1
2026-11-20	420	154.8	CALL	21	363	76.3	TRUE	-19.2	-0.11
2026-11-20	430	151.28	CALL	2	256	76.16	TRUE	-29.47	-0.16
2026-11-20	440	0	CALL	0	181	75.79	TRUE	0	0
2026-11-20	450	134.13	CALL	5	388	75.99	TRUE	-21.21	-0.14
2026-11-20	460	126.55	CALL	5	478	76.48	TRUE	-22.3	-0.15
2026-11-20	470	126.28	CALL	3	169	76.5	TRUE	-16.14	-0.11
2026-11-20	480	118.4	CALL	3	264	75.99	TRUE	118.4	0
2026-11-20	490	114	CALL	4	199	76.6	TRUE	-26.12	-0.19
2026-11-20	500	112.25	CALL	4	1721	76.3	TRUE	-15.65	-0.12
2026-11-20	510	105.95	CALL	9	191	75.96	TRUE	-18	-0.15
2026-11-20	520	102.04	CALL	32	346	75.96	FALSE	-15.46	-0.13
2026-11-20	530	98.15	CALL	30	251	75.95	FALSE	-18.65	-0.16
2026-11-20	540	94.35	CALL	2	169	75.95	FALSE	-19.7	-0.17
2026-11-20	550	90	CALL	6	1654	75.91	FALSE	-19.17	-0.18
2026-11-20	560	87.95	CALL	4	123	76.55	FALSE	-15.32	-0.15
2026-11-20	570	83.85	CALL	14	101	76.59	FALSE	-15.65	-0.16
2026-11-20	580	82	CALL	6	191	76.49	FALSE	-13.84	-0.14
2026-11-20	590	78.65	CALL	8	342	76.55	FALSE	78.65	0
2026-11-20	600	75.05	CALL	8	443	76.54	FALSE	-13.62	-0.15
2026-11-20	610	72.9	CALL	9	456	76.51	FALSE	-21.16	-0.23
2026-11-20	620	70.5	CALL	2	67	76.77	FALSE	-13.91	-0.16
2026-11-20	630	68	CALL	17	97	76.86	FALSE	-14.1	-0.17
2026-11-20	640	65.3	CALL	123	70	76.86	FALSE	65.3	0
2026-11-20	650	62.7	CALL	15	1662	76.92	FALSE	-12.97	-0.17
2026-11-20	660	59.61	CALL	4	471	76.91	FALSE	-9.54	-0.14
2026-11-20	670	57.25	CALL	3	63	77.17	FALSE	57.25	0
2026-11-20	680	55.6	CALL	12	95	77.16	FALSE	55.6	0
2026-11-20	690	53.45	CALL	1	56	77.25	FALSE	53.45	0
2026-11-20	700	50.77	CALL	50	729	77.33	FALSE	-17.93	-0.26
2026-11-20	710	49.25	CALL	1	62	77.43	FALSE	49.25	0
2026-11-20	720	47.11	CALL	5	189	77.51	FALSE	-10.54	-0.18
2026-11-20	730	45.8	CALL	2	168	77.6	FALSE	45.8	0
2026-11-20	740	44.3	CALL	1	93	77.69	FALSE	44.3	0
2026-11-20	750	42.55	CALL	1	170	77.78	FALSE	42.55	0
2026-11-20	760	41.3	CALL	1	133	77.87	FALSE	41.3	0
2026-11-20	770	39.8	CALL	1	223	77.96	FALSE	39.8	0
2026-11-20	780	38.45	CALL	1	99	78.07	FALSE	38.45	0
2026-11-20	790	37.1	CALL	1	50	78.16	FALSE	37.1	0
2026-11-20	800	35.9	CALL	3	121	78.26	FALSE	35.9	0
2026-11-20	810	35.05	CALL	3	115	78.35	FALSE	35.05	0
2026-11-20	820	33.45	CALL	1	58	78.42	FALSE	-10.21	-0.23
2026-11-20	830	32.25	CALL	5	21	78.49	FALSE	32.25	0
2026-11-20	840	31.2	CALL	2	96	78.61	FALSE	31.2	0
2026-11-20	850	37	CALL	0	51	78.72	FALSE	0	0
2026-11-20	860	29.5	CALL	1	127	78.76	FALSE	-7.15	-0.2
2026-11-20	870	28.2	CALL	1	33	78.93	FALSE	-6.55	-0.19
2026-11-20	880	0	CALL	0	179	79.02	FALSE	0	0
2026-11-20	890	0	CALL	0	67	79.15	FALSE	0	0
2026-11-20	900	30.75	CALL	0	80	79.24	FALSE	0	0
2026-11-20	910	30.44	CALL	0	36	79.27	FALSE	0	0
2026-11-20	920	0	CALL	0	50	79.47	FALSE	0	0
2026-11-20	930	27.25	CALL	0	426	79.54	FALSE	0	0
2026-11-20	940	22.56	CALL	2	2	79.6	FALSE	22.56	0
2026-11-20	950	26.45	CALL	0	7	79.68	FALSE	0	0
2026-11-20	960	0	CALL	0	65	79.71	FALSE	0	0
2026-11-20	970	0	CALL	0	1	79.82	FALSE	0	0
2026-11-20	980	0	CALL	0	9	80.01	FALSE	0	0
2026-11-20	990	19.47	CALL	2	17	80.22	FALSE	-3.98	-0.17
2026-11-20	1000	23	CALL	0	114	80.21	FALSE	0	0
2026-11-20	1010	0	CALL	0	64	80.36	FALSE	0	0
2026-11-20	1020	0	CALL	0	18	80.46	FALSE	0	0
2026-11-20	1030	0	CALL	0	19	80.43	FALSE	0	0
2026-11-20	1040	0	CALL	0	15	80.56	FALSE	0	0
2026-11-20	1050	16.5	CALL	1	325	80.68	FALSE	16.5	0
2026-11-20	1060	0	CALL	0	30	80.77	FALSE	0	0
2026-11-20	1070	0	CALL	0	28	80.94	FALSE	0	0
2026-11-20	1080	14.8	CALL	2	56	81.09	FALSE	-3.36	-0.19
2026-11-20	1090	14	CALL	22	84	81.12	FALSE	14	0
2026-11-20	1100	13.7	CALL	4	1	81.26	FALSE	-3.5	-0.2
2026-11-20	1110	13.77	CALL	4	83	81.38	FALSE	-3.23	-0.19
2026-11-20	1120	0	CALL	0	0	81.38	FALSE	0	0
2026-11-20	100	0.58	PUT	4	729	114.99	FALSE	0.58	0
2026-11-20	105	0	PUT	0	202	110	FALSE	0	0
2026-11-20	110	0.71	PUT	11	337	108.26	FALSE	0.71	0
2026-11-20	115	0	PUT	0	205	107.41	FALSE	0	0
2026-11-20	120	0	PUT	0	473	106.22	FALSE	0	0
2026-11-20	125	0	PUT	0	702	104.05	FALSE	0	0
2026-11-20	130	0	PUT	0	1821	102.79	FALSE	0	0
2026-11-20	135	0	PUT	0	581	100.11	FALSE	0	0
2026-11-20	140	1.23	PUT	0	2940	99.61	FALSE	0	0
2026-11-20	145	1.29	PUT	0	262	99.36	FALSE	0	0
2026-11-20	150	1.47	PUT	0	1360	98.15	FALSE	0	0
2026-11-20	155	1.25	PUT	0	1022	96.55	FALSE	0	0
2026-11-20	160	1.76	PUT	1	3132	95.73	FALSE	0.12	0.07
2026-11-20	165	1.85	PUT	3	1512	95.1	FALSE	0.08	0.05
2026-11-20	170	2.03	PUT	3	710	93.92	FALSE	0.18	0.1
2026-11-20	175	2.01	PUT	0	775	92.71	FALSE	0	0
2026-11-20	180	0	PUT	0	975	91.53	FALSE	0	0
2026-11-20	185	0	PUT	0	920	90.67	FALSE	0	0
2026-11-20	190	0	PUT	0	4677	89.94	FALSE	0	0
2026-11-20	195	0	PUT	0	934	89.36	FALSE	0	0
2026-11-20	200	3.14	PUT	2	3508	88.39	FALSE	0.32	0.11
2026-11-20	210	3.71	PUT	1	4774	86.92	FALSE	3.71	0
2026-11-20	220	4.2	PUT	2	1367	85.21	FALSE	0.4	0.11
2026-11-20	230	0	PUT	0	499	84.14	FALSE	0	0
2026-11-20	240	5.71	PUT	12	1495	82.93	FALSE	0.59	0.12
2026-11-20	250	6.3	PUT	4	1823	82.37	FALSE	6.3	0
2026-11-20	260	7.49	PUT	1	956	81.3	FALSE	0.86	0.13
2026-11-20	270	8.5	PUT	1	363	80.29	FALSE	0.98	0.13
2026-11-20	280	9.67	PUT	1	246	79.6	FALSE	1.27	0.15
2026-11-20	290	11.5	PUT	1	522	79	FALSE	1.8	0.19
2026-11-20	300	12.85	PUT	33	690	78.31	FALSE	1.78	0.16
2026-11-20	310	14.3	PUT	7	490	78.29	FALSE	2.1	0.17
2026-11-20	320	16	PUT	8	1283	77.74	FALSE	2.17	0.16
2026-11-20	330	18.45	PUT	9	1021	77.32	FALSE	2.94	0.19
2026-11-20	340	21.9	PUT	5	474	77.11	FALSE	3.7	0.2
2026-11-20	350	23.1	PUT	14	1641	76.84	FALSE	3.47	0.18
2026-11-20	360	26.2	PUT	2	1444	76.61	FALSE	3.7	0.16
2026-11-20	370	28.55	PUT	2	673	76.32	FALSE	3.51	0.14
2026-11-20	380	31.35	PUT	6	844	76.15	FALSE	3.2	0.11
2026-11-20	390	30.5	PUT	0	206	76.12	FALSE	0	0
2026-11-20	400	38.5	PUT	12	910	75.85	FALSE	5.7	0.17
2026-11-20	410	42.55	PUT	7	432	75.84	FALSE	5.2	0.14
2026-11-20	420	46.78	PUT	12	258	75.7	FALSE	6.38	0.16
2026-11-20	430	49.52	PUT	11	167	75.52	FALSE	5.41	0.12
2026-11-20	440	53.85	PUT	1	289	75.42	FALSE	6.16	0.13
2026-11-20	450	59.75	PUT	16	430	75.35	FALSE	7.25	0.14
2026-11-20	460	63.2	PUT	5	268	75.28	FALSE	6.96	0.12
2026-11-20	470	67.65	PUT	1	291	75.13	FALSE	5.89	0.1
2026-11-20	480	72.6	PUT	2	175	75.01	FALSE	7.5	0.12
2026-11-20	490	77.65	PUT	11	258	75.23	FALSE	77.65	0
2026-11-20	500	83.15	PUT	113	603	75.19	FALSE	7.85	0.1
2026-11-20	510	88.45	PUT	5	139	75.13	FALSE	7.55	0.09
2026-11-20	520	94.35	PUT	1	138	75.12	TRUE	8.19	0.1
2026-11-20	530	102	PUT	2	93	75.16	TRUE	10.41	0.11
2026-11-20	540	106.15	PUT	1	56	75.2	TRUE	106.15	0
2026-11-20	550	112.4	PUT	1	71	75.2	TRUE	9.7	0.09
2026-11-20	560	119.2	PUT	1	31	75.24	TRUE	11.84	0.11
2026-11-20	570	125.35	PUT	2	19	75.64	TRUE	11.45	0.1
2026-11-20	580	132.45	PUT	2	39	75.32	TRUE	132.45	0
2026-11-20	590	138.95	PUT	14	41	75.38	TRUE	138.95	0
2026-11-20	600	146.25	PUT	2	55	75.23	TRUE	12.8	0.1
2026-11-20	610	143.03	PUT	0	15	75.48	TRUE	0	0
2026-11-20	620	147.15	PUT	0	59	75.32	TRUE	0	0
2026-11-20	630	0	PUT	0	59	75.87	TRUE	0	0
2026-11-20	640	0	PUT	0	25	74.95	TRUE	0	0
2026-11-20	650	0	PUT	0	22	75.59	TRUE	0	0
2026-11-20	660	0	PUT	0	15	75.96	TRUE	0	0
2026-11-20	670	0	PUT	0	5	76.11	TRUE	0	0
2026-11-20	680	0	PUT	0	3	75.81	TRUE	0	0
2026-11-20	690	0	PUT	0	9	76.06	TRUE	0	0
2026-11-20	700	0	PUT	0	34	76.15	TRUE	0	0
2026-11-20	710	0	PUT	0	17	76.63	TRUE	0	0
2026-11-20	720	0	PUT	0	10	76.43	TRUE	0	0
2026-11-20	730	0	PUT	0	30	76.41	TRUE	0	0
2026-11-20	740	0	PUT	0	0	76.64	TRUE	0	0
2026-11-20	750	0	PUT	0	6	76.88	TRUE	0	0
2026-11-20	760	0	PUT	0	5	76.69	TRUE	0	0
2026-11-20	770	0	PUT	0	1	76.83	TRUE	0	0
2026-11-20	780	0	PUT	0	1	76.85	TRUE	0	0
2026-11-20	790	0	PUT	0	11	77.11	TRUE	0	0
2026-11-20	800	0	PUT	0	0	77.33	TRUE	0	0
2026-11-20	810	0	PUT	0	0	77.13	TRUE	0	0
2026-11-20	820	0	PUT	0	1	77.2	TRUE	0	0
2026-11-20	830	0	PUT	0	0	77.32	TRUE	0	0
2026-11-20	840	0	PUT	0	11	77.43	TRUE	0	0
2026-11-20	850	0	PUT	0	0	77.51	TRUE	0	0
2026-11-20	860	0	PUT	0	1	77.61	TRUE	0	0
2026-11-20	870	0	PUT	0	0	77.84	TRUE	0	0
2026-11-20	880	0	PUT	0	0	77.76	TRUE	0	0
2026-11-20	890	0	PUT	0	0	77.85	TRUE	0	0
2026-11-20	900	0	PUT	0	0	77.94	TRUE	0	0
2026-11-20	910	0	PUT	0	11	77.99	TRUE	0	0
2026-11-20	920	0	PUT	0	1	78.08	TRUE	0	0
2026-11-20	930	0	PUT	0	0	78.38	TRUE	0	0
2026-11-20	940	0	PUT	0	0	78.44	TRUE	0	0
2026-11-20	950	0	PUT	0	0	78.39	TRUE	0	0
2026-11-20	960	0	PUT	0	0	78.65	TRUE	0	0
2026-11-20	970	0	PUT	0	0	78.74	TRUE	0	0
2026-11-20	980	0	PUT	0	0	78.63	TRUE	0	0
2026-11-20	990	0	PUT	0	0	78.67	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	78.76	TRUE	0	0
2026-11-20	1010	0	PUT	0	0	79.1	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	78.97	TRUE	0	0
2026-11-20	1030	0	PUT	0	0	78.99	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	79.38	TRUE	0	0
2026-11-20	1050	0	PUT	0	0	79.43	TRUE	0	0
2026-11-20	1060	0	PUT	0	0	79.93	TRUE	0	0
2026-11-20	1070	0	PUT	0	0	78.36	TRUE	0	0
2026-11-20	1080	0	PUT	0	0	79.37	TRUE	0	0
2026-11-20	1090	0	PUT	0	20	79.5	TRUE	0	0
2026-11-20	1100	0	PUT	0	0	79.76	TRUE	0	0
2026-11-20	1110	0	PUT	0	0	79.74	TRUE	0	0
2026-11-20	1120	0	PUT	0	0	79.8	TRUE	0	0
2026-12-18	5	0	CALL	0	1028	0	TRUE	0	0
2026-12-18	10	0	CALL	0	0	234.05	TRUE	0	0
2026-12-18	15	0	CALL	0	0	0	TRUE	0	0
2026-12-18	20	0	CALL	0	952	0	TRUE	0	0
2026-12-18	25	0	CALL	0	214	191.17	TRUE	0	0
2026-12-18	30	0	CALL	0	14	0	TRUE	0	0
2026-12-18	35	0	CALL	0	9	0	TRUE	0	0
2026-12-18	40	0	CALL	0	16	158.46	TRUE	0	0
2026-12-18	45	0	CALL	0	101	151.24	TRUE	0	0
2026-12-18	50	0	CALL	0	216	144.86	TRUE	0	0
2026-12-18	55	0	CALL	0	51	142.56	TRUE	0	0
2026-12-18	60	0	CALL	0	160	137.2	TRUE	0	0
2026-12-18	65	480.35	CALL	0	223	129.27	TRUE	0	0
2026-12-18	70	0	CALL	0	308	131.64	TRUE	0	0
2026-12-18	75	0	CALL	0	330	131.01	TRUE	0	0
2026-12-18	80	0	CALL	0	239	126.82	TRUE	0	0
2026-12-18	85	0	CALL	0	1298	122.9	TRUE	0	0
2026-12-18	90	0	CALL	0	653	109.76	TRUE	0	0
2026-12-18	95	435.5	CALL	1	1187	117.42	TRUE	435.5	0
2026-12-18	100	0	CALL	0	1915	118.02	TRUE	0	0
2026-12-18	105	417.38	CALL	2	476	112.38	TRUE	417.38	0
2026-12-18	110	0	CALL	0	1080	111.61	TRUE	0	0
2026-12-18	115	402.02	CALL	1	738	112.31	TRUE	-29.85	-0.07
2026-12-18	120	0	CALL	0	1029	110.62	TRUE	0	0
2026-12-18	125	0	CALL	0	1146	108.71	TRUE	0	0
2026-12-18	130	0	CALL	0	2187	103.84	TRUE	0	0
2026-12-18	135	415.6	CALL	0	3850	103.51	TRUE	0	0
2026-12-18	140	409.12	CALL	0	5050	103	TRUE	0	0
2026-12-18	145	405.32	CALL	0	2044	100.1	TRUE	0	0
2026-12-18	150	399.24	CALL	0	1672	98.8	TRUE	0	0
2026-12-18	155	0	CALL	0	860	99	TRUE	0	0
2026-12-18	160	361.09	CALL	1	943	96.98	TRUE	-27.66	-0.07
2026-12-18	165	0	CALL	0	1589	96.5	TRUE	0	0
2026-12-18	170	383.37	CALL	0	1138	94.11	TRUE	0	0
2026-12-18	175	349.6	CALL	11	625	93.7	TRUE	349.6	0
2026-12-18	180	380.1	CALL	0	969	95.23	TRUE	0	0
2026-12-18	185	344	CALL	4	924	93.5	TRUE	344	0
2026-12-18	190	0	CALL	0	1969	91.49	TRUE	0	0
2026-12-18	195	0	CALL	0	1352	89.95	TRUE	0	0
2026-12-18	200	334.02	CALL	4	2555	88.75	TRUE	-19.65	-0.06
2026-12-18	210	355.83	CALL	0	2118	88.68	TRUE	0	0
2026-12-18	220	315	CALL	1	1647	85.53	TRUE	-20.32	-0.06
2026-12-18	230	299.94	CALL	1	1974	85.48	TRUE	-22.78	-0.07
2026-12-18	240	0	CALL	0	2520	83.73	TRUE	0	0
2026-12-18	250	282	CALL	2	2702	83.36	TRUE	-27.85	-0.09
2026-12-18	260	275	CALL	21	1693	81.38	TRUE	-20.02	-0.07
2026-12-18	270	269.8	CALL	22	2200	81.43	TRUE	-19.7	-0.07
2026-12-18	280	258.22	CALL	3	2348	80.12	TRUE	-24.97	-0.09
2026-12-18	290	250.4	CALL	11	1592	79.46	TRUE	-22.21	-0.08
2026-12-18	300	241	CALL	30	4300	78.89	TRUE	-24.04	-0.09
2026-12-18	310	241.54	CALL	34	2276	78.21	TRUE	241.54	0
2026-12-18	320	233.59	CALL	3	1007	78.1	TRUE	-14.92	-0.06
2026-12-18	330	238.54	CALL	0	1694	76.9	TRUE	0	0
2026-12-18	340	0	CALL	0	1730	76.81	TRUE	0	0
2026-12-18	350	205.05	CALL	18	5375	76.92	TRUE	-20.88	-0.09
2026-12-18	360	197.84	CALL	2	1384	77.23	TRUE	197.84	0
2026-12-18	370	190.1	CALL	3	1689	77	TRUE	-20.1	-0.1
2026-12-18	380	187	CALL	5	1570	75.86	TRUE	-23.9	-0.11
2026-12-18	390	173.28	CALL	1	4240	75.66	TRUE	-26.42	-0.13
2026-12-18	400	172	CALL	5	4662	75.98	TRUE	-21.6	-0.11
2026-12-18	410	165.75	CALL	12	771	75.9	TRUE	-19.35	-0.1
2026-12-18	420	164.13	CALL	7	974	75.74	TRUE	164.13	0
2026-12-18	430	155.9	CALL	1	630	75.59	TRUE	-14.1	-0.08
2026-12-18	440	0	CALL	0	416	75.57	TRUE	0	0
2026-12-18	450	139.11	CALL	6	1075	74.85	TRUE	-24.79	-0.15
2026-12-18	460	141.3	CALL	1	417	75.4	TRUE	-16.35	-0.1
2026-12-18	470	132.81	CALL	9	461	75.28	TRUE	-17.95	-0.12
2026-12-18	480	128.05	CALL	12	1225	74.91	TRUE	-16.76	-0.12
2026-12-18	490	123.62	CALL	6	402	74.9	TRUE	-15.8	-0.11
2026-12-18	500	117.5	CALL	33	3103	75.38	TRUE	-21.55	-0.16
2026-12-18	510	115.1	CALL	7	403	74.87	TRUE	-12.9	-0.1
2026-12-18	520	112.75	CALL	45	574	75.1	FALSE	-25.25	-0.18
2026-12-18	530	108.17	CALL	49	1204	75.39	FALSE	-15.2	-0.12
2026-12-18	540	101	CALL	5	192	75.42	FALSE	-19.21	-0.16
2026-12-18	550	98.25	CALL	19	721	74.92	FALSE	-18	-0.15
2026-12-18	560	96.37	CALL	14	438	75.48	FALSE	-16.23	-0.14
2026-12-18	570	92.2	CALL	3	246	75.48	FALSE	-24.3	-0.21
2026-12-18	580	88.3	CALL	8	665	75.02	FALSE	-16.1	-0.15
2026-12-18	590	99.8	CALL	0	195	75.59	FALSE	0	0
2026-12-18	600	83.27	CALL	71	1416	75.61	FALSE	-12.73	-0.13
2026-12-18	610	80	CALL	2	195	75.71	FALSE	80	0
2026-12-18	620	80.6	CALL	3	123	76.15	FALSE	-11.2	-0.12
2026-12-18	630	77.6	CALL	28	341	75.71	FALSE	-10.31	-0.12
2026-12-18	640	73	CALL	20	364	75.79	FALSE	-11.15	-0.13
2026-12-18	650	72.5	CALL	9	339	75.83	FALSE	-11.71	-0.14
2026-12-18	660	68.13	CALL	15	326	75.88	FALSE	-10.47	-0.13
2026-12-18	670	65.87	CALL	5	347	76.05	FALSE	-10.8	-0.14
2026-12-18	680	64.5	CALL	6	555	76.4	FALSE	-9.72	-0.13
2026-12-18	690	63.4	CALL	2	233	76.21	FALSE	-7.3	-0.1
2026-12-18	700	58.24	CALL	45	735	76.26	FALSE	-12.26	-0.17
2026-12-18	710	55.27	CALL	5	234	76.29	FALSE	-12.96	-0.19
2026-12-18	720	55.6	CALL	5	359	76.36	FALSE	-8.75	-0.14
2026-12-18	730	53.95	CALL	7	131	76.45	FALSE	-8.3	-0.13
2026-12-18	740	52	CALL	4	70	76.52	FALSE	-8.35	-0.14
2026-12-18	750	52.2	CALL	7	217	76.61	FALSE	-8	-0.13
2026-12-18	760	50.3	CALL	3	97	76.7	FALSE	-6.45	-0.11
2026-12-18	770	44.51	CALL	1	64	76.79	FALSE	-10.86	-0.2
2026-12-18	780	53.4	CALL	0	115	76.87	FALSE	0	0
2026-12-18	790	42.53	CALL	1	88	76.95	FALSE	-9.32	-0.18
2026-12-18	800	42.85	CALL	6	389	77.07	FALSE	-8.4	-0.16
2026-12-18	810	0	CALL	0	42	77.15	FALSE	0	0
2026-12-18	820	53.95	CALL	0	37	77.22	FALSE	0	0
2026-12-18	830	0	CALL	0	521	77.34	FALSE	0	0
2026-12-18	840	45.74	CALL	0	55	77.43	FALSE	0	0
2026-12-18	850	36.45	CALL	13	587	77.47	FALSE	-8.01	-0.18
2026-12-18	860	34.16	CALL	1	168	77.59	FALSE	-8.99	-0.21
2026-12-18	870	42.65	CALL	0	311	77.7	FALSE	0	0
2026-12-18	880	33.25	CALL	1	325	77.75	FALSE	-7.75	-0.19
2026-12-18	890	32.65	CALL	40	181	77.85	FALSE	32.65	0
2026-12-18	900	31.3	CALL	10	370	77.95	FALSE	-6.4	-0.17
2026-12-18	910	0	CALL	0	421	78.06	FALSE	0	0
2026-12-18	920	36.5	CALL	0	86	78.14	FALSE	0	0
2026-12-18	930	35.55	CALL	0	368	78.17	FALSE	0	0
2026-12-18	940	0	CALL	0	68	78.31	FALSE	0	0
2026-12-18	950	27.4	CALL	3	100	78.35	FALSE	-4.95	-0.15
2026-12-18	960	0	CALL	0	235	78.51	FALSE	0	0
2026-12-18	970	31.6	CALL	0	36	78.58	FALSE	0	0
2026-12-18	980	0	CALL	0	38	78.73	FALSE	0	0
2026-12-18	990	0	CALL	0	34	78.75	FALSE	0	0
2026-12-18	1000	23.5	CALL	4	270	78.83	FALSE	-5.42	-0.19
2026-12-18	1010	27.85	CALL	0	83	78.92	FALSE	0	0
2026-12-18	1020	0	CALL	0	74	79.14	FALSE	0	0
2026-12-18	1030	0	CALL	0	17	79.24	FALSE	0	0
2026-12-18	1040	0	CALL	0	11	79.32	FALSE	0	0
2026-12-18	1050	25.5	CALL	0	133	79.32	FALSE	0	0
2026-12-18	1060	24.67	CALL	0	14	79.54	FALSE	0	0
2026-12-18	1070	24.06	CALL	0	9	79.53	FALSE	0	0
2026-12-18	1080	19.71	CALL	1	6	79.6	FALSE	-3.72	-0.16
2026-12-18	1090	18.31	CALL	18	444	79.72	FALSE	18.31	0
2026-12-18	1100	22.55	CALL	0	9	79.78	FALSE	0	0
2026-12-18	1110	16.9	CALL	1	53	79.86	FALSE	-5.1	-0.23
2026-12-18	1120	18	CALL	1	0	79.91	FALSE	18	0
2026-12-18	5	0	PUT	0	32	196.53	FALSE	0	0
2026-12-18	10	0	PUT	0	2	164.45	FALSE	0	0
2026-12-18	15	0	PUT	0	200	153.84	FALSE	0	0
2026-12-18	20	0.03	PUT	8	525	148.31	FALSE	0.03	0
2026-12-18	25	0.05	PUT	0	853	150.06	FALSE	0	0
2026-12-18	30	0.06	PUT	5	183	154.09	FALSE	0.06	0
2026-12-18	35	0.2	PUT	2	476	143.57	FALSE	0	0
2026-12-18	40	0.23	PUT	3	247	141.07	FALSE	0.15	1.88
2026-12-18	45	0	PUT	0	727	133.04	FALSE	0	0
2026-12-18	50	0.27	PUT	5	702	142.12	FALSE	0.27	0
2026-12-18	55	0.3	PUT	2	1569	135.09	FALSE	0.3	0
2026-12-18	60	0.36	PUT	7	1546	126.68	FALSE	0.36	0
2026-12-18	65	0	PUT	0	526	120.75	FALSE	0	0
2026-12-18	70	0.3	PUT	2	1103	118.55	FALSE	-0.04	-0.12
2026-12-18	75	0.37	PUT	7	1384	115.95	FALSE	0	0
2026-12-18	80	0.52	PUT	28	2250	115.62	FALSE	0.04	0.08
2026-12-18	85	0.54	PUT	54	1555	112.3	FALSE	-0.05	-0.08
2026-12-18	90	0.5	PUT	4	4141	109.58	FALSE	-0.2	-0.29
2026-12-18	95	0.64	PUT	5	1298	107.71	FALSE	-0.06	-0.09
2026-12-18	100	0	PUT	0	11126	107.39	FALSE	0	0
2026-12-18	105	0.75	PUT	0	1064	105.41	FALSE	0	0
2026-12-18	110	0.99	PUT	0	3160	103.98	FALSE	0	0
2026-12-18	115	0.98	PUT	6	2093	100.92	FALSE	0.05	0.05
2026-12-18	120	1.08	PUT	7	5921	99.48	FALSE	-0.05	-0.04
2026-12-18	125	1.25	PUT	15	2118	100.44	FALSE	0.09	0.08
2026-12-18	130	1.29	PUT	24	2499	98.69	FALSE	0.01	0.01
2026-12-18	135	1.45	PUT	9	1541	97.35	FALSE	0.12	0.09
2026-12-18	140	1.57	PUT	27	6415	95.63	FALSE	1.57	0
2026-12-18	145	1.64	PUT	23	2161	94.99	FALSE	1.64	0
2026-12-18	150	1.89	PUT	1	3790	93.86	FALSE	0.16	0.09
2026-12-18	155	2.08	PUT	1	1255	92.29	FALSE	0.08	0.04
2026-12-18	160	2.18	PUT	88	4219	92.14	FALSE	0.05	0.02
2026-12-18	165	2.28	PUT	86	1561	90.76	FALSE	0.07	0.03
2026-12-18	170	2.5	PUT	1	9288	89.49	FALSE	0.15	0.06
2026-12-18	175	2.58	PUT	0	2205	89.02	FALSE	0	0
2026-12-18	180	0	PUT	0	2561	88.09	FALSE	0	0
2026-12-18	185	0	PUT	0	1330	87.14	FALSE	0	0
2026-12-18	190	3.2	PUT	0	2224	86.85	FALSE	0	0
2026-12-18	195	3.73	PUT	1	1063	85.8	FALSE	0.33	0.1
2026-12-18	200	3.9	PUT	9	3341	85.18	FALSE	0.2	0.05
2026-12-18	210	4.55	PUT	6	1878	83.67	FALSE	4.55	0
2026-12-18	220	5.27	PUT	2	1762	82.64	FALSE	0.44	0.09
2026-12-18	230	6.1	PUT	20	1485	81.55	FALSE	6.1	0
2026-12-18	240	7.12	PUT	6	939	80.83	FALSE	0.66	0.1
2026-12-18	250	8.1	PUT	65	1886	79.74	FALSE	0.98	0.14
2026-12-18	260	9.2	PUT	11	945	79.12	FALSE	1.07	0.13
2026-12-18	270	10.65	PUT	13	732	78.49	FALSE	1.14	0.12
2026-12-18	280	12.05	PUT	24	2023	77.73	FALSE	1.8	0.18
2026-12-18	290	13.4	PUT	3	1270	77.5	FALSE	1.27	0.1
2026-12-18	300	15.5	PUT	27	3051	76.89	FALSE	2	0.15
2026-12-18	310	16.93	PUT	41	510	76.52	FALSE	1.51	0.1
2026-12-18	320	19.38	PUT	7	748	76.33	FALSE	2.43	0.14
2026-12-18	330	22.35	PUT	28	879	75.86	FALSE	3.1	0.16
2026-12-18	340	24.5	PUT	21	1736	75.58	FALSE	3.3	0.16
2026-12-18	350	26.79	PUT	25	1519	75.47	FALSE	3.39	0.14
2026-12-18	360	25.9	PUT	0	786	75.19	FALSE	0	0
2026-12-18	370	28.65	PUT	0	636	75.03	FALSE	0	0
2026-12-18	380	36.45	PUT	9	967	74.85	FALSE	4.41	0.14
2026-12-18	390	39	PUT	6	912	74.75	FALSE	4.08	0.12
2026-12-18	400	43.8	PUT	300	3679	74.53	FALSE	6.3	0.17
2026-12-18	410	47.65	PUT	184	534	74.36	FALSE	47.65	0
2026-12-18	420	51.08	PUT	48	712	74.46	FALSE	6.35	0.14
2026-12-18	430	55.47	PUT	55	347	74.38	FALSE	5.42	0.11
2026-12-18	440	53.9	PUT	0	553	74.06	FALSE	0	0
2026-12-18	450	64.65	PUT	42	1091	74.16	FALSE	7.2	0.13
2026-12-18	460	69.35	PUT	5	345	74.24	FALSE	6.55	0.1
2026-12-18	470	74.15	PUT	10	351	74.03	FALSE	7.05	0.11
2026-12-18	480	77.7	PUT	4	375	74.1	FALSE	6.15	0.09
2026-12-18	490	85.05	PUT	112	175	73.98	FALSE	6.88	0.09
2026-12-18	500	89.55	PUT	340	923	74.04	FALSE	10.5	0.13
2026-12-18	510	93.79	PUT	3	74	73.97	FALSE	7.89	0.09
2026-12-18	520	100.93	PUT	11	98	73.9	TRUE	9.58	0.1
2026-12-18	530	104.55	PUT	1	94	74.15	TRUE	7.7	0.08
2026-12-18	540	102.75	PUT	0	120	74.05	TRUE	0	0
2026-12-18	550	120	PUT	1	334	74.06	TRUE	11.3	0.1
2026-12-18	560	123.65	PUT	15	75	74.12	TRUE	7.38	0.06
2026-12-18	570	132.5	PUT	2	52	74	TRUE	11.65	0.1
2026-12-18	580	139.15	PUT	6	56	74.16	TRUE	10.65	0.08
2026-12-18	590	145.95	PUT	5	109	74.27	TRUE	9.2	0.07
2026-12-18	600	152.6	PUT	61	85	74.16	TRUE	13.1	0.09
2026-12-18	610	157	PUT	3	23	74.24	TRUE	8.85	0.06
2026-12-18	620	164.05	PUT	2	18	74.26	TRUE	8.9	0.06
2026-12-18	630	162	PUT	0	26	74.31	TRUE	0	0
2026-12-18	640	181.4	PUT	2	15	74.38	TRUE	12.1	0.07
2026-12-18	650	0	PUT	0	9	74.6	TRUE	0	0
2026-12-18	660	0	PUT	0	22	74.53	TRUE	0	0
2026-12-18	670	0	PUT	0	11	75.22	TRUE	0	0
2026-12-18	680	0	PUT	0	17	74.99	TRUE	0	0
2026-12-18	690	0	PUT	0	3	75.07	TRUE	0	0
2026-12-18	700	0	PUT	0	39	75.25	TRUE	0	0
2026-12-18	710	0	PUT	0	41	75.15	TRUE	0	0
2026-12-18	720	242	PUT	1	19	75.28	TRUE	242	0
2026-12-18	730	0	PUT	0	10	75.4	TRUE	0	0
2026-12-18	740	0	PUT	0	5	75.42	TRUE	0	0
2026-12-18	750	0	PUT	0	1	75.49	TRUE	0	0
2026-12-18	760	0	PUT	0	0	75.57	TRUE	0	0
2026-12-18	770	0	PUT	0	0	75.66	TRUE	0	0
2026-12-18	780	0	PUT	0	0	75.78	TRUE	0	0
2026-12-18	790	0	PUT	0	0	75.84	TRUE	0	0
2026-12-18	800	292.55	PUT	0	3	75.94	TRUE	0	0
2026-12-18	810	0	PUT	0	1	76.03	TRUE	0	0
2026-12-18	820	0	PUT	0	0	76.14	TRUE	0	0
2026-12-18	830	0	PUT	0	0	76.22	TRUE	0	0
2026-12-18	840	0	PUT	0	0	76.3	TRUE	0	0
2026-12-18	850	0	PUT	0	1	76.42	TRUE	0	0
2026-12-18	860	0	PUT	0	15	76.48	TRUE	0	0
2026-12-18	870	0	PUT	0	0	76.69	TRUE	0	0
2026-12-18	880	0	PUT	0	0	76.63	TRUE	0	0
2026-12-18	890	0	PUT	0	1	76.87	TRUE	0	0
2026-12-18	900	0	PUT	0	0	76.8	TRUE	0	0
2026-12-18	910	0	PUT	0	1	76.97	TRUE	0	0
2026-12-18	920	0	PUT	0	0	77.09	TRUE	0	0
2026-12-18	930	0	PUT	0	10	77.2	TRUE	0	0
2026-12-18	940	0	PUT	0	0	77.1	TRUE	0	0
2026-12-18	950	0	PUT	0	0	77.31	TRUE	0	0
2026-12-18	960	0	PUT	0	1	77.27	TRUE	0	0
2026-12-18	970	0	PUT	0	0	77.38	TRUE	0	0
2026-12-18	980	0	PUT	0	0	77.43	TRUE	0	0
2026-12-18	990	0	PUT	0	0	77.5	TRUE	0	0
2026-12-18	1000	0	PUT	0	3	77.57	TRUE	0	0
2026-12-18	1010	0	PUT	0	0	78.1	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	77.9	TRUE	0	0
2026-12-18	1030	0	PUT	0	0	77.82	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	78.09	TRUE	0	0
2026-12-18	1050	0	PUT	0	11	78.18	TRUE	0	0
2026-12-18	1060	0	PUT	0	0	78.07	TRUE	0	0
2026-12-18	1070	0	PUT	0	0	78.33	TRUE	0	0
2026-12-18	1080	0	PUT	0	0	78.42	TRUE	0	0
2026-12-18	1090	0	PUT	0	0	78.23	TRUE	0	0
2026-12-18	1100	0	PUT	0	0	78.28	TRUE	0	0
2026-12-18	1110	0	PUT	0	0	78.6	TRUE	0	0
2026-12-18	1120	0	PUT	0	0	78.69	TRUE	0	0
2027-01-15	5	0	CALL	0	4400	0	TRUE	0	0
2027-01-15	10	0	CALL	0	33	227.88	TRUE	0	0
2027-01-15	15	0	CALL	0	3	207.73	TRUE	0	0
2027-01-15	20	0	CALL	0	36	0	TRUE	0	0
2027-01-15	25	0	CALL	0	324	173.4	TRUE	0	0
2027-01-15	30	0	CALL	0	199	164.26	TRUE	0	0
2027-01-15	35	0	CALL	0	119	156.63	TRUE	0	0
2027-01-15	40	0	CALL	0	129	150.08	TRUE	0	0
2027-01-15	45	0	CALL	0	33	145.99	TRUE	0	0
2027-01-15	50	0	CALL	0	680	136.81	TRUE	0	0
2027-01-15	55	0	CALL	0	58	138.51	TRUE	0	0
2027-01-15	60	0	CALL	0	179	134.54	TRUE	0	0
2027-01-15	65	0	CALL	0	601	130.85	TRUE	0	0
2027-01-15	70	485.68	CALL	0	5182	125.97	TRUE	0	0
2027-01-15	75	0	CALL	0	1944	124.6	TRUE	0	0
2027-01-15	80	0	CALL	0	1388	121.91	TRUE	0	0
2027-01-15	85	0	CALL	0	350	118.24	TRUE	0	0
2027-01-15	90	0	CALL	0	9316	115.5	TRUE	0	0
2027-01-15	95	0	CALL	0	1408	114.47	TRUE	0	0
2027-01-15	100	424.4	CALL	3	8063	112.74	TRUE	-25.97	-0.06
2027-01-15	105	0	CALL	0	813	111	TRUE	0	0
2027-01-15	110	415.65	CALL	1	2733	108.79	TRUE	-39.11	-0.09
2027-01-15	115	0	CALL	0	2042	106.19	TRUE	0	0
2027-01-15	120	404.66	CALL	2	1566	107.11	TRUE	-23.28	-0.05
2027-01-15	125	0	CALL	0	1599	103.8	TRUE	0	0
2027-01-15	130	393.35	CALL	1	1417	100.44	TRUE	-24.65	-0.06
2027-01-15	135	423.65	CALL	0	1595	100.21	TRUE	0	0
2027-01-15	140	383.85	CALL	2	1621	99.31	TRUE	383.85	0
2027-01-15	145	383.63	CALL	2	1115	96.77	TRUE	383.63	0
2027-01-15	150	0	CALL	0	3323	96.47	TRUE	0	0
2027-01-15	155	377.26	CALL	2	1293	94.92	TRUE	-18.58	-0.05
2027-01-15	160	368.93	CALL	10	1095	95.6	TRUE	-25.07	-0.06
2027-01-15	165	0	CALL	0	880	93.27	TRUE	0	0
2027-01-15	170	357.03	CALL	100	1209	91.62	TRUE	-20.47	-0.05
2027-01-15	175	374	CALL	0	1094	89.89	TRUE	0	0
2027-01-15	180	353.3	CALL	1	3231	90.96	TRUE	-16.7	-0.05
2027-01-15	185	367.35	CALL	0	1244	89.61	TRUE	0	0
2027-01-15	190	337.74	CALL	4	1070	88.84	TRUE	-40.06	-0.11
2027-01-15	195	0	CALL	0	863	87.23	TRUE	0	0
2027-01-15	200	329.33	CALL	15	9370	86.52	TRUE	-26.26	-0.07
2027-01-15	210	316	CALL	11	1852	84.59	TRUE	-35.14	-0.1
2027-01-15	220	338.26	CALL	0	4195	84.31	TRUE	0	0
2027-01-15	230	302.24	CALL	1	2890	83.19	TRUE	-31.03	-0.09
2027-01-15	240	319.79	CALL	0	4282	81.4	TRUE	0	0
2027-01-15	250	290	CALL	6	12264	81.17	TRUE	-21.29	-0.07
2027-01-15	260	305	CALL	0	3333	79.63	TRUE	0	0
2027-01-15	270	268.06	CALL	1	4574	79.57	TRUE	-20.96	-0.07
2027-01-15	280	259.25	CALL	8	2749	78.49	TRUE	259.25	0
2027-01-15	290	250.24	CALL	3	6634	78.26	TRUE	-26	-0.09
2027-01-15	300	247.97	CALL	2	8519	77.35	TRUE	-19.39	-0.07
2027-01-15	310	261.95	CALL	0	4479	77.06	TRUE	0	0
2027-01-15	320	230.79	CALL	6	2035	76.92	TRUE	-22.68	-0.09
2027-01-15	330	222.5	CALL	2	2569	75.85	TRUE	-21.05	-0.09
2027-01-15	340	215.6	CALL	1	1278	76.19	TRUE	-15.5	-0.07
2027-01-15	350	205.31	CALL	13	1990	75.03	TRUE	-25.06	-0.11
2027-01-15	360	199.76	CALL	1	1251	75.89	TRUE	-24.52	-0.11
2027-01-15	370	191.57	CALL	8	2273	75.07	TRUE	-28.43	-0.13
2027-01-15	380	187.02	CALL	19	1294	75.15	TRUE	-34.03	-0.15
2027-01-15	390	180.98	CALL	4	490	74.67	TRUE	180.98	0
2027-01-15	400	174	CALL	19	4032	74.72	TRUE	-21.25	-0.11
2027-01-15	410	169.05	CALL	7	1160	74.78	TRUE	-25.8	-0.13
2027-01-15	420	167.62	CALL	35	2631	74.65	TRUE	-15.45	-0.08
2027-01-15	430	163	CALL	1	653	74.57	TRUE	-15.9	-0.09
2027-01-15	440	172.08	CALL	0	579	74.51	TRUE	0	0
2027-01-15	450	152.5	CALL	19	3304	74.44	TRUE	-17.49	-0.1
2027-01-15	460	143	CALL	14	610	74.31	TRUE	-34.15	-0.19
2027-01-15	470	140	CALL	22	750	74.3	TRUE	-21.9	-0.14
2027-01-15	480	133.28	CALL	15	1367	74.27	TRUE	-17.62	-0.12
2027-01-15	490	130.53	CALL	7	921	74.21	TRUE	-20.82	-0.14
2027-01-15	500	126.9	CALL	114	4284	74.22	TRUE	-18.55	-0.13
2027-01-15	510	121.21	CALL	52	735	74.28	TRUE	-18.29	-0.13
2027-01-15	520	118.85	CALL	68	1022	73.82	FALSE	-16.3	-0.12
2027-01-15	530	113.24	CALL	12	2216	73.87	FALSE	-17.76	-0.14
2027-01-15	540	107.49	CALL	11	507	74.06	FALSE	-23.1	-0.18
2027-01-15	550	106.95	CALL	28	1289	74.42	FALSE	-19.05	-0.15
2027-01-15	560	101.75	CALL	5	567	73.93	FALSE	-18.25	-0.15
2027-01-15	570	100.5	CALL	9	360	74.5	FALSE	-16.75	-0.14
2027-01-15	580	96	CALL	216	421	74.55	FALSE	-17.46	-0.15
2027-01-15	590	93.75	CALL	11	201	74.59	FALSE	-17.25	-0.16
2027-01-15	600	89.45	CALL	88	4145	74.53	FALSE	-19.05	-0.18
2027-01-15	610	88.3	CALL	3	469	74.27	FALSE	-13.88	-0.14
2027-01-15	620	85.4	CALL	2	675	74.74	FALSE	-14.08	-0.14
2027-01-15	630	82.05	CALL	20	524	74.68	FALSE	-13.35	-0.14
2027-01-15	640	94.57	CALL	0	580	74.89	FALSE	0	0
2027-01-15	650	78.15	CALL	51	1259	74.91	FALSE	-12.75	-0.14
2027-01-15	660	77.45	CALL	13	298	74.93	FALSE	77.45	0
2027-01-15	670	72.85	CALL	10	141	75.01	FALSE	72.85	0
2027-01-15	680	85.07	CALL	0	333	75.08	FALSE	0	0
2027-01-15	690	66.95	CALL	5	165	75.5	FALSE	-12	-0.15
2027-01-15	700	66.53	CALL	75	1633	75.51	FALSE	-11.32	-0.15
2027-01-15	710	64.85	CALL	1	197	75.26	FALSE	-9.37	-0.13
2027-01-15	720	62.2	CALL	1527	1803	75.33	FALSE	-11	-0.15
2027-01-15	730	61.1	CALL	7	171	75.4	FALSE	-10.4	-0.15
2027-01-15	740	60	CALL	9	259	75.51	FALSE	-8.15	-0.12
2027-01-15	750	57.35	CALL	17	604	75.56	FALSE	-8.6	-0.13
2027-01-15	760	55.85	CALL	6	403	75.64	FALSE	-9.75	-0.15
2027-01-15	770	54.25	CALL	6	212	75.72	FALSE	-8.4	-0.13
2027-01-15	780	52	CALL	34	315	75.8	FALSE	-10	-0.16
2027-01-15	790	51.45	CALL	6	236	75.89	FALSE	-8	-0.13
2027-01-15	800	49.18	CALL	28	861	75.99	FALSE	-9.09	-0.16
2027-01-15	810	49.62	CALL	3	159	76.06	FALSE	-7.33	-0.13
2027-01-15	820	0	CALL	0	96	76.13	FALSE	0	0
2027-01-15	830	0	CALL	0	122	76.22	FALSE	0	0
2027-01-15	840	0	CALL	0	172	76.31	FALSE	0	0
2027-01-15	850	42.78	CALL	3	130	76.37	FALSE	-8.35	-0.16
2027-01-15	860	42	CALL	1	251	76.48	FALSE	-7.5	-0.15
2027-01-15	870	52.75	CALL	0	24	76.56	FALSE	0	0
2027-01-15	880	0	CALL	0	64	76.64	FALSE	0	0
2027-01-15	890	0	CALL	0	127	76.74	FALSE	0	0
2027-01-15	900	37.84	CALL	16	324	76.81	FALSE	-7.11	-0.16
2027-01-15	910	36.19	CALL	25	1118	76.89	FALSE	-7.12	-0.16
2027-01-15	920	35.2	CALL	5	45	76.99	FALSE	-7.2	-0.17
2027-01-15	930	33.98	CALL	4	440	77.16	FALSE	-6.47	-0.16
2027-01-15	940	39.6	CALL	0	41	77.16	FALSE	0	0
2027-01-15	950	32.07	CALL	1	285	77.29	FALSE	-6.3	-0.16
2027-01-15	960	0	CALL	0	115	77.3	FALSE	0	0
2027-01-15	970	0	CALL	0	16	77.42	FALSE	0	0
2027-01-15	980	35.75	CALL	0	62	77.41	FALSE	0	0
2027-01-15	990	0	CALL	0	23	77.58	FALSE	0	0
2027-01-15	1000	29	CALL	26	360	77.54	FALSE	-5.76	-0.17
2027-01-15	1010	28.5	CALL	3	96	77.66	FALSE	-4.5	-0.14
2027-01-15	1020	27.7	CALL	1	38	77.79	FALSE	-4.75	-0.15
2027-01-15	1030	0	CALL	0	17	77.85	FALSE	0	0
2027-01-15	1040	0	CALL	0	7	77.93	FALSE	0	0
2027-01-15	1050	26	CALL	5	252	78.1	FALSE	26	0
2027-01-15	1060	0	CALL	0	16	78.14	FALSE	0	0
2027-01-15	1070	24.65	CALL	1	55	78.32	FALSE	24.65	0
2027-01-15	1080	28.35	CALL	0	243	78.28	FALSE	0	0
2027-01-15	1090	27.45	CALL	0	271	78.37	FALSE	0	0
2027-01-15	1100	21.55	CALL	4	27	78.35	FALSE	-5.5	-0.2
2027-01-15	1110	21.9	CALL	9	207	78.63	FALSE	-4.41	-0.17
2027-01-15	1120	21.4	CALL	38	0	78.75	FALSE	21.4	0
2027-01-15	5	0	PUT	0	4281	182.83	FALSE	0	0
2027-01-15	10	0.01	PUT	10	34	200.34	FALSE	0.01	0
2027-01-15	15	0	PUT	0	23	178.83	FALSE	0	0
2027-01-15	20	0	PUT	0	66	164.24	FALSE	0	0
2027-01-15	25	0.06	PUT	14	904	139.65	FALSE	0.01	0.2
2027-01-15	30	0	PUT	0	372	130.8	FALSE	0	0
2027-01-15	35	0	PUT	0	245	143.51	FALSE	0	0
2027-01-15	40	0.24	PUT	0	517	134.33	FALSE	0	0
2027-01-15	45	0	PUT	0	1098	131.27	FALSE	0	0
2027-01-15	50	0.19	PUT	4	5780	126.97	FALSE	-0.05	-0.21
2027-01-15	55	0.39	PUT	19	3162	124.75	FALSE	0.02	0.05
2027-01-15	60	0.3	PUT	21	4274	121.32	FALSE	-0.03	-0.09
2027-01-15	65	0.33	PUT	0	862	116.39	FALSE	0	0
2027-01-15	70	0.42	PUT	2	7028	112.53	FALSE	-0.03	-0.07
2027-01-15	75	0.54	PUT	0	5426	110.05	FALSE	0	0
2027-01-15	80	0.61	PUT	212	6016	110.73	FALSE	0.04	0.07
2027-01-15	85	0.7	PUT	4	3733	108.28	FALSE	-0.03	-0.04
2027-01-15	90	0.78	PUT	80	10240	106.12	FALSE	0.03	0.04
2027-01-15	95	0.87	PUT	92	3324	105.01	FALSE	0.01	0.01
2027-01-15	100	1.03	PUT	6	10906	103.22	FALSE	0.16	0.18
2027-01-15	105	1.03	PUT	1	7153	101.59	FALSE	-0.04	-0.04
2027-01-15	110	1.21	PUT	1	7878	100.57	FALSE	1.21	0
2027-01-15	115	0	PUT	0	2757	99.02	FALSE	0	0
2027-01-15	120	1.35	PUT	0	15673	98.64	FALSE	0	0
2027-01-15	125	1.5	PUT	1	2935	96.47	FALSE	-0.01	-0.01
2027-01-15	130	1.63	PUT	1	6473	95.1	FALSE	0.1	0.07
2027-01-15	135	1.71	PUT	0	2359	93.82	FALSE	0	0
2027-01-15	140	2.1	PUT	1	9298	92.94	FALSE	0.26	0.14
2027-01-15	145	0	PUT	0	3955	91.57	FALSE	0	0
2027-01-15	150	2.25	PUT	9	13748	91.13	FALSE	0.09	0.04
2027-01-15	155	0	PUT	0	1700	89.5	FALSE	0	0
2027-01-15	160	2.49	PUT	0	4629	89.21	FALSE	0	0
2027-01-15	165	2.81	PUT	0	3909	87.91	FALSE	0	0
2027-01-15	170	3	PUT	1	3858	87.32	FALSE	0.09	0.03
2027-01-15	175	3.2	PUT	0	2315	86.93	FALSE	0	0
2027-01-15	180	3.8	PUT	16	6363	85.61	FALSE	3.8	0
2027-01-15	185	3.85	PUT	15	2674	84.86	FALSE	0.1	0.03
2027-01-15	190	4.21	PUT	1	1698	84.59	FALSE	4.21	0
2027-01-15	195	4.55	PUT	5	1596	83.64	FALSE	4.55	0
2027-01-15	200	4.85	PUT	52	7645	82.76	FALSE	0.35	0.08
2027-01-15	210	5.58	PUT	16	4360	81.79	FALSE	0.58	0.12
2027-01-15	220	6.45	PUT	29	3845	80.82	FALSE	0.2	0.03
2027-01-15	230	7.3	PUT	2	3812	79.85	FALSE	0.62	0.09
2027-01-15	240	8.47	PUT	4	2113	79.06	FALSE	0.97	0.13
2027-01-15	250	9.81	PUT	434	9709	78.35	FALSE	1.03	0.12
2027-01-15	260	10.95	PUT	7	2984	77.59	FALSE	1.2	0.12
2027-01-15	270	12.45	PUT	464	2135	77.15	FALSE	1.24	0.11
2027-01-15	280	14.1	PUT	87	1673	76.54	FALSE	1.38	0.11
2027-01-15	290	16.3	PUT	40	1866	75.78	FALSE	1.94	0.14
2027-01-15	300	18.05	PUT	21	10069	75.58	FALSE	2.35	0.15
2027-01-15	310	19.95	PUT	9	1288	75.15	FALSE	2.45	0.14
2027-01-15	320	22.95	PUT	23	1393	74.71	FALSE	3.15	0.16
2027-01-15	330	24.6	PUT	2	1520	74.44	FALSE	2.25	0.1
2027-01-15	340	27.01	PUT	2	1251	74.36	FALSE	2.46	0.1
2027-01-15	350	30.19	PUT	36	2796	74.18	FALSE	3.94	0.15
2027-01-15	360	33.8	PUT	10	3370	74	FALSE	4.2	0.14
2027-01-15	370	37.15	PUT	9	1316	73.57	FALSE	4.1	0.12
2027-01-15	380	38.85	PUT	20	3582	73.69	FALSE	3.47	0.1
2027-01-15	390	43.3	PUT	30	1237	73.59	FALSE	3.32	0.08
2027-01-15	400	47.3	PUT	173	3559	73.34	FALSE	5.31	0.13
2027-01-15	410	51.85	PUT	52	691	73.28	FALSE	6.05	0.13
2027-01-15	420	56	PUT	5	565	73.09	FALSE	6.5	0.13
2027-01-15	430	60	PUT	13	1731	73.16	FALSE	5.5	0.1
2027-01-15	440	63.44	PUT	4	217	72.97	FALSE	5.19	0.09
2027-01-15	450	69.36	PUT	6	757	73.08	FALSE	8.06	0.13
2027-01-15	460	72.69	PUT	12	379	72.98	FALSE	5.48	0.08
2027-01-15	470	79.45	PUT	3	288	72.98	FALSE	8.99	0.13
2027-01-15	480	84.6	PUT	158	267	72.84	FALSE	8.22	0.11
2027-01-15	490	90.45	PUT	5	379	72.73	FALSE	9.11	0.11
2027-01-15	500	94.97	PUT	221	2526	72.84	FALSE	9.97	0.12
2027-01-15	510	100.9	PUT	6	326	72.96	FALSE	7.6	0.08
2027-01-15	520	107.65	PUT	12	119	72.96	TRUE	11.6	0.12
2027-01-15	530	116.51	PUT	4	191	73.02	TRUE	13.61	0.13
2027-01-15	540	120.29	PUT	2	177	73.04	TRUE	10.05	0.09
2027-01-15	550	125	PUT	1	195	73.1	TRUE	10.5	0.09
2027-01-15	560	123.36	PUT	0	104	73.14	TRUE	0	0
2027-01-15	570	126.75	PUT	0	89	73.19	TRUE	0	0
2027-01-15	580	0	PUT	0	48	73.25	TRUE	0	0
2027-01-15	590	0	PUT	0	60	73.31	TRUE	0	0
2027-01-15	600	0	PUT	0	173	73.19	TRUE	0	0
2027-01-15	610	0	PUT	0	109	73.15	TRUE	0	0
2027-01-15	620	170	PUT	1	84	73.5	TRUE	170	0
2027-01-15	630	0	PUT	0	192	73.39	TRUE	0	0
2027-01-15	640	0	PUT	0	23	73.45	TRUE	0	0
2027-01-15	650	0	PUT	0	34	73.53	TRUE	0	0
2027-01-15	660	0	PUT	0	102	73.59	TRUE	0	0
2027-01-15	670	0	PUT	0	11	73.65	TRUE	0	0
2027-01-15	680	0	PUT	0	2	73.73	TRUE	0	0
2027-01-15	690	0	PUT	0	5	74.19	TRUE	0	0
2027-01-15	700	239.5	PUT	1	25	74.29	TRUE	239.5	0
2027-01-15	710	0	PUT	0	0	74.47	TRUE	0	0
2027-01-15	720	0	PUT	0	12	74.43	TRUE	0	0
2027-01-15	730	263.8	PUT	1	1	74.43	TRUE	263.8	0
2027-01-15	740	0	PUT	0	2	74.51	TRUE	0	0
2027-01-15	750	0	PUT	0	92	74.76	TRUE	0	0
2027-01-15	760	0	PUT	0	1	74.78	TRUE	0	0
2027-01-15	770	0	PUT	0	1	74.89	TRUE	0	0
2027-01-15	780	0	PUT	0	0	74.96	TRUE	0	0
2027-01-15	790	0	PUT	0	0	75.06	TRUE	0	0
2027-01-15	800	0	PUT	0	11	75.05	TRUE	0	0
2027-01-15	810	0	PUT	0	0	75.22	TRUE	0	0
2027-01-15	820	0	PUT	0	20	75.23	TRUE	0	0
2027-01-15	830	0	PUT	0	22	75.33	TRUE	0	0
2027-01-15	840	0	PUT	0	7	75.43	TRUE	0	0
2027-01-15	850	0	PUT	0	2	75.6	TRUE	0	0
2027-01-15	860	0	PUT	0	1	75.68	TRUE	0	0
2027-01-15	870	0	PUT	0	0	75.76	TRUE	0	0
2027-01-15	880	0	PUT	0	0	75.82	TRUE	0	0
2027-01-15	890	0	PUT	0	0	75.85	TRUE	0	0
2027-01-15	900	0	PUT	0	1	75.99	TRUE	0	0
2027-01-15	910	0	PUT	0	2	76	TRUE	0	0
2027-01-15	920	0	PUT	0	0	76.42	TRUE	0	0
2027-01-15	930	0	PUT	0	1	76.21	TRUE	0	0
2027-01-15	940	0	PUT	0	0	76.25	TRUE	0	0
2027-01-15	950	0	PUT	0	0	76.63	TRUE	0	0
2027-01-15	960	0	PUT	0	0	76.81	TRUE	0	0
2027-01-15	970	0	PUT	0	0	76.53	TRUE	0	0
2027-01-15	980	0	PUT	0	0	76.69	TRUE	0	0
2027-01-15	990	0	PUT	0	0	76.65	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	76.72	TRUE	0	0
2027-01-15	1010	0	PUT	0	0	76.93	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	77	TRUE	0	0
2027-01-15	1030	0	PUT	0	0	76.97	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	77.11	TRUE	0	0
2027-01-15	1050	0	PUT	0	0	77.35	TRUE	0	0
2027-01-15	1060	0	PUT	0	0	77.36	TRUE	0	0
2027-01-15	1070	0	PUT	0	0	77.43	TRUE	0	0
2027-01-15	1080	0	PUT	0	0	77.53	TRUE	0	0
2027-01-15	1090	0	PUT	0	15	77.58	TRUE	0	0
2027-01-15	1100	0	PUT	0	0	77.65	TRUE	0	0
2027-01-15	1110	0	PUT	0	0	77.73	TRUE	0	0
2027-01-15	1120	0	PUT	0	0	77.7	TRUE	0	0
2027-03-19	25	0	CALL	0	1	0	TRUE	0	0
2027-03-19	30	0	CALL	0	0	0	TRUE	0	0
2027-03-19	35	0	CALL	0	0	129.9	TRUE	0	0
2027-03-19	40	0	CALL	0	0	95.49	TRUE	0	0
2027-03-19	45	0	CALL	0	2	135.28	TRUE	0	0
2027-03-19	50	0	CALL	0	4	130.91	TRUE	0	0
2027-03-19	55	0	CALL	0	2	109.2	TRUE	0	0
2027-03-19	60	0	CALL	0	1	110.58	TRUE	0	0
2027-03-19	65	0	CALL	0	1	121.73	TRUE	0	0
2027-03-19	70	457.45	CALL	20	21	121.84	TRUE	457.45	0
2027-03-19	75	471.95	CALL	0	2	115.37	TRUE	0	0
2027-03-19	80	0	CALL	0	10	113.33	TRUE	0	0
2027-03-19	85	0	CALL	0	5	114.2	TRUE	0	0
2027-03-19	90	0	CALL	0	11	102.06	TRUE	0	0
2027-03-19	95	0	CALL	0	9	100.21	TRUE	0	0
2027-03-19	100	453	CALL	0	49	105.15	TRUE	0	0
2027-03-19	105	419.85	CALL	2	25	104.27	TRUE	-18.48	-0.04
2027-03-19	110	0	CALL	0	12	103.3	TRUE	0	0
2027-03-19	115	0	CALL	0	3	100.84	TRUE	0	0
2027-03-19	120	406.56	CALL	5	58	99.4	TRUE	406.56	0
2027-03-19	125	406.03	CALL	12	40	97.83	TRUE	406.03	0
2027-03-19	130	397.45	CALL	1	9	95.88	TRUE	397.45	0
2027-03-19	135	0	CALL	0	38	95.02	TRUE	0	0
2027-03-19	140	0	CALL	0	78	89.99	TRUE	0	0
2027-03-19	145	0	CALL	0	40	93.27	TRUE	0	0
2027-03-19	150	0	CALL	0	79	88.35	TRUE	0	0
2027-03-19	155	0	CALL	0	83	87.9	TRUE	0	0
2027-03-19	160	0	CALL	0	106	89.32	TRUE	0	0
2027-03-19	165	0	CALL	0	71	88.33	TRUE	0	0
2027-03-19	170	0	CALL	0	39	88.35	TRUE	0	0
2027-03-19	175	0	CALL	0	36	87.37	TRUE	0	0
2027-03-19	180	0	CALL	0	60	86.84	TRUE	0	0
2027-03-19	185	0	CALL	0	34	86.26	TRUE	0	0
2027-03-19	190	344.22	CALL	15	216	85.29	TRUE	-24.23	-0.07
2027-03-19	195	0	CALL	0	119	84.45	TRUE	0	0
2027-03-19	200	331.52	CALL	1	306	84.21	TRUE	-26.3	-0.07
2027-03-19	210	327.08	CALL	2	189	82.75	TRUE	-21.9	-0.06
2027-03-19	220	0	CALL	0	325	81.52	TRUE	0	0
2027-03-19	230	0	CALL	0	571	80.86	TRUE	0	0
2027-03-19	240	0	CALL	0	232	80.19	TRUE	0	0
2027-03-19	250	309.35	CALL	0	1104	79.56	TRUE	0	0
2027-03-19	260	0	CALL	0	1137	78.96	TRUE	0	0
2027-03-19	270	276.44	CALL	1	261	78.35	TRUE	-21.76	-0.07
2027-03-19	280	268.84	CALL	1	712	77.59	TRUE	268.84	0
2027-03-19	290	260.02	CALL	1	342	77.37	TRUE	260.02	0
2027-03-19	300	259.91	CALL	4	2617	77.12	TRUE	-13.87	-0.05
2027-03-19	310	252.38	CALL	2	343	76.97	TRUE	-14.31	-0.05
2027-03-19	320	0	CALL	0	320	76.68	TRUE	0	0
2027-03-19	330	233.16	CALL	1	283	76.42	TRUE	-20.11	-0.08
2027-03-19	340	226.88	CALL	2	746	75.5	TRUE	226.88	0
2027-03-19	350	216.4	CALL	15	1167	75.16	TRUE	-25.94	-0.11
2027-03-19	360	231.74	CALL	0	835	74.98	TRUE	0	0
2027-03-19	370	0	CALL	0	578	74.67	TRUE	0	0
2027-03-19	380	199.44	CALL	1	374	74.6	TRUE	199.44	0
2027-03-19	390	0	CALL	0	177	74.66	TRUE	0	0
2027-03-19	400	186	CALL	9	2050	74.03	TRUE	186	0
2027-03-19	410	188.97	CALL	2	278	74.09	TRUE	-19.37	-0.09
2027-03-19	420	183.31	CALL	1	810	74.39	TRUE	-15.3	-0.08
2027-03-19	430	178.27	CALL	12	232	73.95	TRUE	-14.86	-0.08
2027-03-19	440	169.31	CALL	10	254	73.77	TRUE	-18.7	-0.1
2027-03-19	450	164.07	CALL	12	1735	73.78	TRUE	-21.5	-0.12
2027-03-19	460	164.55	CALL	2	181	74.3	TRUE	164.55	0
2027-03-19	470	176.08	CALL	0	476	74.28	TRUE	0	0
2027-03-19	480	151.35	CALL	4	183	73.77	TRUE	-18.64	-0.11
2027-03-19	490	0	CALL	0	226	74.2	TRUE	0	0
2027-03-19	500	141	CALL	6	496	74.2	TRUE	-29	-0.17
2027-03-19	510	141	CALL	6	661	73.72	TRUE	-15.83	-0.1
2027-03-19	520	135.39	CALL	110	237	73.78	FALSE	-17.96	-0.12
2027-03-19	530	131.59	CALL	74	278	73.78	FALSE	-17.41	-0.12
2027-03-19	540	127.1	CALL	11	758	74.16	FALSE	-18.21	-0.13
2027-03-19	550	123.7	CALL	40	1308	74.04	FALSE	-17.52	-0.12
2027-03-19	560	120.3	CALL	21	320	74.1	FALSE	-17.22	-0.13
2027-03-19	570	117.1	CALL	16	151	73.72	FALSE	117.1	0
2027-03-19	580	113.85	CALL	19	399	74.14	FALSE	113.85	0
2027-03-19	590	110.8	CALL	15	313	74.22	FALSE	-13.23	-0.11
2027-03-19	600	109.4	CALL	22	2318	74.35	FALSE	-14.6	-0.12
2027-03-19	620	103.55	CALL	11	156	74.3	FALSE	-12.34	-0.11
2027-03-19	640	96.55	CALL	68	238	74.66	FALSE	-15.55	-0.14
2027-03-19	660	91.18	CALL	35	101	74.38	FALSE	-13.82	-0.13
2027-03-19	680	89	CALL	5	220	74.5	FALSE	-11.65	-0.12
2027-03-19	690	87.35	CALL	4	151	74.61	FALSE	-10.7	-0.11
2027-03-19	700	81.5	CALL	14	1110	74.99	FALSE	-13.95	-0.15
2027-03-19	710	82.4	CALL	1	446	74.67	FALSE	-10.95	-0.12
2027-03-19	720	80.65	CALL	2	98	75.06	FALSE	-12.17	-0.13
2027-03-19	730	75.45	CALL	3	37	75.08	FALSE	75.45	0
2027-03-19	740	77.18	CALL	1	42	74.88	FALSE	77.18	0
2027-03-19	750	74.72	CALL	1027	3018	74.97	FALSE	-10.28	-0.12
2027-03-19	760	72.88	CALL	1	83	75.17	FALSE	-16.49	-0.18
2027-03-19	770	0	CALL	0	23	75.24	FALSE	0	0
2027-03-19	780	67.7	CALL	1	24	75.29	FALSE	67.7	0
2027-03-19	790	0	CALL	0	35	75.32	FALSE	0	0
2027-03-19	800	65.3	CALL	1	1149	75.49	FALSE	-9.94	-0.13
2027-03-19	810	0	CALL	0	47	75.52	FALSE	0	0
2027-03-19	820	71.8	CALL	0	28	75.58	FALSE	0	0
2027-03-19	830	0	CALL	0	58	75.53	FALSE	0	0
2027-03-19	840	68.48	CALL	0	24	75.73	FALSE	0	0
2027-03-19	850	59.26	CALL	1	129	75.78	FALSE	-8.39	-0.12
2027-03-19	860	57.74	CALL	1	270	75.86	FALSE	57.74	0
2027-03-19	870	0	CALL	0	33	75.94	FALSE	0	0
2027-03-19	880	55.17	CALL	1	248	76	FALSE	-9.5	-0.15
2027-03-19	890	0	CALL	0	84	76.05	FALSE	0	0
2027-03-19	900	52.86	CALL	3	227	76.13	FALSE	-8.73	-0.14
2027-03-19	910	0	CALL	0	14	76.23	FALSE	0	0
2027-03-19	920	0	CALL	0	50	76.19	FALSE	0	0
2027-03-19	930	0	CALL	0	202	76.36	FALSE	0	0
2027-03-19	940	0	CALL	0	5	76.41	FALSE	0	0
2027-03-19	950	54.25	CALL	0	145	76.45	FALSE	0	0
2027-03-19	960	0	CALL	0	53	76.56	FALSE	0	0
2027-03-19	970	0	CALL	0	70	76.59	FALSE	0	0
2027-03-19	980	45	CALL	30	0	76.65	FALSE	45	0
2027-03-19	990	0	CALL	0	2	76.74	FALSE	0	0
2027-03-19	1000	0	CALL	0	110	76.87	FALSE	0	0
2027-03-19	1010	0	CALL	0	64	76.93	FALSE	0	0
2027-03-19	1020	0	CALL	0	4	77.01	FALSE	0	0
2027-03-19	1030	0	CALL	0	7	76.98	FALSE	0	0
2027-03-19	1040	0	CALL	0	6	77.09	FALSE	0	0
2027-03-19	1050	37.49	CALL	1	302	77.12	FALSE	37.49	0
2027-03-19	1060	37.6	CALL	1	1	77.19	FALSE	37.6	0
2027-03-19	1070	0	CALL	0	94	77.32	FALSE	0	0
2027-03-19	1080	40.8	CALL	0	4	77.41	FALSE	0	0
2027-03-19	1090	34.05	CALL	67	108	77.31	FALSE	-6.1	-0.15
2027-03-19	1100	39.8	CALL	0	3	77.55	FALSE	0	0
2027-03-19	1110	33.5	CALL	1	22	77.55	FALSE	-5.5	-0.14
2027-03-19	1120	32	CALL	9	0	77.71	FALSE	32	0
2027-03-19	25	0.12	PUT	0	12	124.4	FALSE	0	0
2027-03-19	30	0	PUT	0	1	147.26	FALSE	0	0
2027-03-19	35	0	PUT	0	0	128.46	FALSE	0	0
2027-03-19	40	0.38	PUT	1	3	120.71	FALSE	0.38	0
2027-03-19	45	0.35	PUT	0	156	119.01	FALSE	0	0
2027-03-19	50	0.36	PUT	1	91	112.48	FALSE	0.36	0
2027-03-19	55	0.48	PUT	0	93	115.29	FALSE	0	0
2027-03-19	60	0.6	PUT	0	82	112.71	FALSE	0	0
2027-03-19	65	0.68	PUT	0	72	109.01	FALSE	0	0
2027-03-19	70	0	PUT	0	125	107.81	FALSE	0	0
2027-03-19	75	0	PUT	0	137	105.84	FALSE	0	0
2027-03-19	80	0	PUT	0	54	105.89	FALSE	0	0
2027-03-19	85	0	PUT	0	119	102.39	FALSE	0	0
2027-03-19	90	0	PUT	0	150	100.72	FALSE	0	0
2027-03-19	95	0	PUT	0	140	99.12	FALSE	0	0
2027-03-19	100	0	PUT	0	464	97.83	FALSE	0	0
2027-03-19	105	0	PUT	0	23	96.37	FALSE	0	0
2027-03-19	110	1.71	PUT	0	212	95.16	FALSE	0	0
2027-03-19	115	1.92	PUT	0	236	94.48	FALSE	0	0
2027-03-19	120	1.94	PUT	0	271	91.64	FALSE	0	0
2027-03-19	125	0	PUT	0	131	90.48	FALSE	0	0
2027-03-19	130	2.35	PUT	0	2034	89.86	FALSE	0	0
2027-03-19	135	0	PUT	0	415	88.7	FALSE	0	0
2027-03-19	140	0	PUT	0	389	88.79	FALSE	0	0
2027-03-19	145	0	PUT	0	1673	87.67	FALSE	0	0
2027-03-19	150	0	PUT	0	1441	87.19	FALSE	0	0
2027-03-19	155	0	PUT	0	403	86.09	FALSE	0	0
2027-03-19	160	0	PUT	0	1715	85.3	FALSE	0	0
2027-03-19	165	0	PUT	0	593	84.87	FALSE	0	0
2027-03-19	170	4.71	PUT	0	3771	83.72	FALSE	0	0
2027-03-19	175	0	PUT	0	551	82.92	FALSE	0	0
2027-03-19	180	0	PUT	0	724	82.44	FALSE	0	0
2027-03-19	185	6.45	PUT	20	295	82.05	FALSE	6.45	0
2027-03-19	190	6.54	PUT	57	1328	81.6	FALSE	0.47	0.08
2027-03-19	195	7.05	PUT	20	490	80.67	FALSE	7.05	0
2027-03-19	200	7.4	PUT	2	2620	80.34	FALSE	0.5	0.07
2027-03-19	210	7.65	PUT	0	501	79.38	FALSE	0	0
2027-03-19	220	9.5	PUT	67	1379	78.64	FALSE	9.5	0
2027-03-19	230	10.82	PUT	3	630	77.81	FALSE	0.86	0.09
2027-03-19	240	0	PUT	0	464	77.1	FALSE	0	0
2027-03-19	250	13.89	PUT	11	2281	76.57	FALSE	13.89	0
2027-03-19	260	15.96	PUT	5	482	76.04	FALSE	1.91	0.14
2027-03-19	270	17.21	PUT	1	397	75.5	FALSE	17.21	0
2027-03-19	280	20	PUT	10	2535	74.9	FALSE	2.25	0.13
2027-03-19	290	22	PUT	2	545	74.6	FALSE	2.3	0.12
2027-03-19	300	24.45	PUT	4	1427	74.52	FALSE	24.45	0
2027-03-19	310	0	PUT	0	562	73.82	FALSE	0	0
2027-03-19	320	26.85	PUT	0	3099	73.72	FALSE	0	0
2027-03-19	330	32.35	PUT	8	409	73.45	FALSE	3.95	0.14
2027-03-19	340	35.11	PUT	26	495	73.25	FALSE	3.61	0.11
2027-03-19	350	36.35	PUT	0	2292	73.17	FALSE	0	0
2027-03-19	360	38.9	PUT	0	823	72.98	FALSE	0	0
2027-03-19	370	46.02	PUT	4	493	73.11	FALSE	4.36	0.1
2027-03-19	380	49.6	PUT	201	1073	73.01	FALSE	5.5	0.12
2027-03-19	390	49	PUT	0	437	72.95	FALSE	0	0
2027-03-19	400	58	PUT	4	3105	72.83	FALSE	5.32	0.1
2027-03-19	410	62.27	PUT	4	607	72.79	FALSE	62.27	0
2027-03-19	420	66.25	PUT	81	798	72.71	FALSE	66.25	0
2027-03-19	430	65	PUT	0	512	73	FALSE	0	0
2027-03-19	440	76	PUT	4	217	72.65	FALSE	5.2	0.07
2027-03-19	450	79.88	PUT	31	684	72.51	FALSE	5.23	0.07
2027-03-19	460	0	PUT	0	306	72.57	FALSE	0	0
2027-03-19	470	89.9	PUT	64	224	72.56	FALSE	3.88	0.05
2027-03-19	480	96.05	PUT	73	387	72.48	FALSE	6.75	0.08
2027-03-19	490	101.6	PUT	63	54	72.39	FALSE	6.7	0.07
2027-03-19	500	107.85	PUT	51	480	72.4	FALSE	7.84	0.08
2027-03-19	510	113.76	PUT	4	52	72.52	FALSE	8.25	0.08
2027-03-19	520	113.1	PUT	0	181	72.51	TRUE	0	0
2027-03-19	530	0	PUT	0	102	72.52	TRUE	0	0
2027-03-19	540	119.81	PUT	0	89	72.55	TRUE	0	0
2027-03-19	550	136.9	PUT	1	221	72.57	TRUE	10.47	0.08
2027-03-19	560	133	PUT	0	104	72.62	TRUE	0	0
2027-03-19	570	0	PUT	0	136	72.72	TRUE	0	0
2027-03-19	580	157.95	PUT	2	202	72.7	TRUE	157.95	0
2027-03-19	590	164.9	PUT	2	39	72.73	TRUE	164.9	0
2027-03-19	600	0	PUT	0	598	72.78	TRUE	0	0
2027-03-19	620	185.3	PUT	48	24	72.71	TRUE	10.3	0.06
2027-03-19	640	0	PUT	0	24	73.01	TRUE	0	0
2027-03-19	660	203.2	PUT	0	17	73.13	TRUE	0	0
2027-03-19	680	0	PUT	0	4	73.26	TRUE	0	0
2027-03-19	690	0	PUT	0	11	73.33	TRUE	0	0
2027-03-19	700	0	PUT	0	26	73.39	TRUE	0	0
2027-03-19	710	0	PUT	0	0	73.46	TRUE	0	0
2027-03-19	720	0	PUT	0	1	73.52	TRUE	0	0
2027-03-19	730	0	PUT	0	18	73.41	TRUE	0	0
2027-03-19	740	0	PUT	0	1	73.74	TRUE	0	0
2027-03-19	750	0	PUT	0	0	73.96	TRUE	0	0
2027-03-19	760	0	PUT	0	21	73.96	TRUE	0	0
2027-03-19	770	0	PUT	0	1	73.96	TRUE	0	0
2027-03-19	780	0	PUT	0	0	74.08	TRUE	0	0
2027-03-19	790	0	PUT	0	1	74.11	TRUE	0	0
2027-03-19	800	0	PUT	0	6	74.24	TRUE	0	0
2027-03-19	810	0	PUT	0	0	74.32	TRUE	0	0
2027-03-19	820	0	PUT	0	1	74.41	TRUE	0	0
2027-03-19	830	0	PUT	0	10	74.52	TRUE	0	0
2027-03-19	840	0	PUT	0	2	74.51	TRUE	0	0
2027-03-19	850	0	PUT	0	0	74.48	TRUE	0	0
2027-03-19	860	0	PUT	0	3	74.76	TRUE	0	0
2027-03-19	870	0	PUT	0	0	74.81	TRUE	0	0
2027-03-19	880	0	PUT	0	0	74.96	TRUE	0	0
2027-03-19	890	0	PUT	0	1	74.86	TRUE	0	0
2027-03-19	900	0	PUT	0	5	74.92	TRUE	0	0
2027-03-19	910	0	PUT	0	1	75.1	TRUE	0	0
2027-03-19	920	0	PUT	0	0	75.16	TRUE	0	0
2027-03-19	930	0	PUT	0	0	75.23	TRUE	0	0
2027-03-19	940	0	PUT	0	0	75.2	TRUE	0	0
2027-03-19	950	0	PUT	0	1	75.38	TRUE	0	0
2027-03-19	960	0	PUT	0	0	75.45	TRUE	0	0
2027-03-19	970	0	PUT	0	0	75.44	TRUE	0	0
2027-03-19	980	0	PUT	0	1	75.52	TRUE	0	0
2027-03-19	990	0	PUT	0	1	75.6	TRUE	0	0
2027-03-19	1000	486.74	PUT	0	3	75.67	TRUE	0	0
2027-03-19	1010	0	PUT	0	0	75.83	TRUE	0	0
2027-03-19	1020	0	PUT	0	0	75.88	TRUE	0	0
2027-03-19	1030	0	PUT	0	0	75.96	TRUE	0	0
2027-03-19	1040	0	PUT	0	1	76	TRUE	0	0
2027-03-19	1050	0	PUT	0	0	76.09	TRUE	0	0
2027-03-19	1060	0	PUT	0	0	76.07	TRUE	0	0
2027-03-19	1070	0	PUT	0	0	76.13	TRUE	0	0
2027-03-19	1080	0	PUT	0	0	76.19	TRUE	0	0
2027-03-19	1090	0	PUT	0	0	76.37	TRUE	0	0
2027-03-19	1100	0	PUT	0	0	76.42	TRUE	0	0
2027-03-19	1110	0	PUT	0	0	76.49	TRUE	0	0
2027-03-19	1120	0	PUT	0	0	76.55	TRUE	0	0
2027-06-17	25	0	CALL	0	42	159.16	TRUE	0	0
2027-06-17	30	0	CALL	0	39	151.24	TRUE	0	0
2027-06-17	35	0	CALL	0	21	126.13	TRUE	0	0
2027-06-17	40	0	CALL	0	78	118.63	TRUE	0	0
2027-06-17	45	0	CALL	0	3	122.34	TRUE	0	0
2027-06-17	50	0	CALL	0	35	116.63	TRUE	0	0
2027-06-17	55	0	CALL	0	4	127.5	TRUE	0	0
2027-06-17	60	0	CALL	0	66	113.05	TRUE	0	0
2027-06-17	65	0	CALL	0	8	120.32	TRUE	0	0
2027-06-17	70	458.7	CALL	20	159	112.8	TRUE	458.7	0
2027-06-17	75	0	CALL	0	43	114.53	TRUE	0	0
2027-06-17	80	0	CALL	0	55	112.06	TRUE	0	0
2027-06-17	85	0	CALL	0	10	109.71	TRUE	0	0
2027-06-17	90	0	CALL	0	64	107.47	TRUE	0	0
2027-06-17	95	0	CALL	0	173	105.2	TRUE	0	0
2027-06-17	100	0	CALL	0	183	101.24	TRUE	0	0
2027-06-17	105	0	CALL	0	3500	99.02	TRUE	0	0
2027-06-17	110	458.32	CALL	0	129	98.3	TRUE	0	0
2027-06-17	115	448	CALL	0	193	96.75	TRUE	0	0
2027-06-17	120	397.6	CALL	6	2317	95.34	TRUE	-34.9	-0.08
2027-06-17	125	0	CALL	0	223	94.23	TRUE	0	0
2027-06-17	130	0	CALL	0	355	93.12	TRUE	0	0
2027-06-17	135	399.9	CALL	1	412	86.83	TRUE	-21.07	-0.05
2027-06-17	140	391.07	CALL	1	546	90.89	TRUE	391.07	0
2027-06-17	145	0	CALL	0	204	89.08	TRUE	0	0
2027-06-17	150	421.13	CALL	0	872	88.37	TRUE	0	0
2027-06-17	155	382.27	CALL	2	261	87.97	TRUE	382.27	0
2027-06-17	160	0	CALL	0	312	86.46	TRUE	0	0
2027-06-17	165	372.19	CALL	4	413	85.81	TRUE	372.19	0
2027-06-17	170	403.33	CALL	0	497	85.31	TRUE	0	0
2027-06-17	175	0	CALL	0	476	84.77	TRUE	0	0
2027-06-17	180	352	CALL	1	561	83.53	TRUE	352	0
2027-06-17	185	357	CALL	2	756	84.05	TRUE	357	0
2027-06-17	190	351.95	CALL	1	301	82.75	TRUE	351.95	0
2027-06-17	195	0	CALL	0	390	82.29	TRUE	0	0
2027-06-17	200	338.55	CALL	2	2311	82.25	TRUE	-26.57	-0.07
2027-06-17	210	330.75	CALL	5	1121	81.01	TRUE	330.75	0
2027-06-17	220	0	CALL	0	2661	80.13	TRUE	0	0
2027-06-17	230	0	CALL	0	950	79.18	TRUE	0	0
2027-06-17	240	328.12	CALL	0	718	78.1	TRUE	0	0
2027-06-17	250	302.99	CALL	8	2194	77.59	TRUE	-21.91	-0.07
2027-06-17	260	315.5	CALL	0	631	77.21	TRUE	0	0
2027-06-17	270	276.02	CALL	1	512	76.89	TRUE	-34	-0.11
2027-06-17	280	284.11	CALL	1	794	76.28	TRUE	284.11	0
2027-06-17	290	0	CALL	0	565	76.05	TRUE	0	0
2027-06-17	300	265.29	CALL	17	3031	75.91	TRUE	-28.22	-0.1
2027-06-17	310	259.05	CALL	4	361	76.4	TRUE	-19.33	-0.07
2027-06-17	320	0	CALL	0	692	75.25	TRUE	0	0
2027-06-17	330	246.36	CALL	3	333	75.13	TRUE	-21.64	-0.08
2027-06-17	340	240	CALL	4	409	74.88	TRUE	-18.47	-0.07
2027-06-17	350	234.67	CALL	12	899	74.68	TRUE	-22.9	-0.09
2027-06-17	360	225.65	CALL	1	2681	74.34	TRUE	-25.94	-0.1
2027-06-17	370	248.34	CALL	0	508	74.42	TRUE	0	0
2027-06-17	380	219.75	CALL	1	412	74.45	TRUE	219.75	0
2027-06-17	390	213.97	CALL	31	349	74.02	TRUE	-32.85	-0.13
2027-06-17	400	206.27	CALL	14	1195	74.16	TRUE	-26	-0.11
2027-06-17	410	223.07	CALL	0	620	73.79	TRUE	0	0
2027-06-17	420	200.38	CALL	21	553	74.22	TRUE	-14.47	-0.07
2027-06-17	430	0	CALL	0	706	73.89	TRUE	0	0
2027-06-17	440	205.7	CALL	0	668	73.13	TRUE	0	0
2027-06-17	450	182.5	CALL	6	827	73.72	TRUE	-22.5	-0.11
2027-06-17	460	178.97	CALL	4	530	73.58	TRUE	178.97	0
2027-06-17	470	173.2	CALL	5	447	73.96	TRUE	-26.8	-0.13
2027-06-17	480	170.45	CALL	5	659	74.13	TRUE	-22.87	-0.12
2027-06-17	490	169.87	CALL	3	753	73.85	TRUE	-13.33	-0.07
2027-06-17	500	162.56	CALL	62	1000	73.81	TRUE	-19.69	-0.11
2027-06-17	510	155	CALL	23	658	73.66	TRUE	-19.95	-0.11
2027-06-17	520	154.07	CALL	8	618	73.72	FALSE	-20.15	-0.12
2027-06-17	530	151.25	CALL	18	1854	73.67	FALSE	-21.75	-0.13
2027-06-17	540	145.57	CALL	1	238	73.8	FALSE	-22.93	-0.14
2027-06-17	550	143.47	CALL	10	426	73.62	FALSE	-18.96	-0.12
2027-06-17	560	139.2	CALL	4	257	73.65	FALSE	-28.8	-0.17
2027-06-17	570	137	CALL	3	1037	73.63	FALSE	-23	-0.14
2027-06-17	580	133.09	CALL	9	626	73.57	FALSE	-17.81	-0.12
2027-06-17	590	132.85	CALL	11	217	73.65	FALSE	-14.25	-0.1
2027-06-17	600	128.17	CALL	71	986	73.78	FALSE	-18.32	-0.13
2027-06-17	610	127.95	CALL	26	309	73.68	FALSE	-20.4	-0.14
2027-06-17	620	120.7	CALL	8	278	73.66	FALSE	-20.63	-0.15
2027-06-17	630	122.77	CALL	4	500	73.69	FALSE	-12.23	-0.09
2027-06-17	640	120.13	CALL	4	250	73.69	FALSE	120.13	0
2027-06-17	650	115.3	CALL	18	610	73.62	FALSE	-14.03	-0.11
2027-06-17	660	114.05	CALL	11	159	73.83	FALSE	-22.42	-0.16
2027-06-17	670	111.14	CALL	7	202	73.89	FALSE	-15.71	-0.12
2027-06-17	680	107	CALL	177	444	74.17	FALSE	-13.91	-0.12
2027-06-17	690	108.5	CALL	4	312	73.94	FALSE	-10.39	-0.09
2027-06-17	700	103.48	CALL	13	2043	74.07	FALSE	-16.62	-0.14
2027-06-17	710	104.1	CALL	16	42	74.08	FALSE	-10.24	-0.09
2027-06-17	720	99.55	CALL	9	366	74.06	FALSE	99.55	0
2027-06-17	730	0	CALL	0	563	73.68	FALSE	0	0
2027-06-17	740	117.55	CALL	0	45	74.24	FALSE	0	0
2027-06-17	750	116.12	CALL	0	156	74.28	FALSE	0	0
2027-06-17	760	0	CALL	0	24	73.99	FALSE	0	0
2027-06-17	770	103.09	CALL	0	43	74.4	FALSE	0	0
2027-06-17	780	0	CALL	0	15	74.47	FALSE	0	0
2027-06-17	790	0	CALL	0	28	74.49	FALSE	0	0
2027-06-17	800	84.28	CALL	6	1825	74.79	FALSE	-14.27	-0.14
2027-06-17	810	82.93	CALL	3	33	74.65	FALSE	82.93	0
2027-06-17	820	82.73	CALL	2	192	74.67	FALSE	82.73	0
2027-06-17	830	80.96	CALL	2	65	74.7	FALSE	80.96	0
2027-06-17	840	90.5	CALL	0	57	74.95	FALSE	0	0
2027-06-17	850	89.5	CALL	0	118	74.82	FALSE	0	0
2027-06-17	860	93.64	CALL	0	217	75.26	FALSE	0	0
2027-06-17	870	0	CALL	0	135	75.35	FALSE	0	0
2027-06-17	880	0	CALL	0	132	75	FALSE	0	0
2027-06-17	890	71.2	CALL	1	138	75.06	FALSE	-12.8	-0.15
2027-06-17	900	70.85	CALL	6	400	75.35	FALSE	-10.75	-0.13
2027-06-17	910	79.91	CALL	0	82	75.17	FALSE	0	0
2027-06-17	920	0	CALL	0	208	75.48	FALSE	0	0
2027-06-17	930	0	CALL	0	117	75.54	FALSE	0	0
2027-06-17	940	0	CALL	0	94	75.6	FALSE	0	0
2027-06-17	950	73.71	CALL	0	79	75.66	FALSE	0	0
2027-06-17	960	0	CALL	0	135	75.71	FALSE	0	0
2027-06-17	970	0	CALL	0	66	75.77	FALSE	0	0
2027-06-17	980	0	CALL	0	64	75.44	FALSE	0	0
2027-06-17	990	0	CALL	0	9	75.79	FALSE	0	0
2027-06-17	1000	59.41	CALL	9	311	75.96	FALSE	-9.59	-0.14
2027-06-17	1010	0	CALL	0	147	76.02	FALSE	0	0
2027-06-17	1020	59.3	CALL	5	80	76.06	FALSE	59.3	0
2027-06-17	1030	57.9	CALL	15	58	76.16	FALSE	57.9	0
2027-06-17	1040	0	CALL	0	10	76.19	FALSE	0	0
2027-06-17	1050	54.37	CALL	1001	390	76.24	FALSE	-8.16	-0.13
2027-06-17	1060	53.9	CALL	10	46	76.35	FALSE	53.9	0
2027-06-17	1070	60.96	CALL	0	15	76.36	FALSE	0	0
2027-06-17	1080	0	CALL	0	31	76.42	FALSE	0	0
2027-06-17	1090	51.24	CALL	20	98	76.52	FALSE	51.24	0
2027-06-17	1100	53.7	CALL	1	140	76.53	FALSE	-6.15	-0.1
2027-06-17	1110	50.65	CALL	2	31	76.64	FALSE	-7.25	-0.13
2027-06-17	1120	49	CALL	10	0	76.65	FALSE	49	0
2027-06-17	25	0.01	PUT	2	197	132.82	FALSE	0.01	0
2027-06-17	30	0	PUT	0	39	127.56	FALSE	0	0
2027-06-17	35	0	PUT	0	83	121.65	FALSE	0	0
2027-06-17	40	0	PUT	0	31	114.94	FALSE	0	0
2027-06-17	45	0	PUT	0	33	113.4	FALSE	0	0
2027-06-17	50	0	PUT	0	91	109.22	FALSE	0	0
2027-06-17	55	0	PUT	0	38	108.21	FALSE	0	0
2027-06-17	60	0.95	PUT	3	132	104.36	FALSE	0	0
2027-06-17	65	1.05	PUT	1	554	103.83	FALSE	-0.01	-0.01
2027-06-17	70	0	PUT	0	343	101.65	FALSE	0	0
2027-06-17	75	1.4	PUT	2	106	99.54	FALSE	1.4	0
2027-06-17	80	0	PUT	0	138	99.38	FALSE	0	0
2027-06-17	85	0	PUT	0	157	96.69	FALSE	0	0
2027-06-17	90	2.08	PUT	34	368	95.53	FALSE	0.24	0.13
2027-06-17	95	0	PUT	0	358	93.03	FALSE	0	0
2027-06-17	100	2.47	PUT	5	1189	92.62	FALSE	2.47	0
2027-06-17	105	2.7	PUT	1	147	91.89	FALSE	2.7	0
2027-06-17	110	0	PUT	0	757	90.71	FALSE	0	0
2027-06-17	115	3.27	PUT	34	1758	90.21	FALSE	-0.14	-0.04
2027-06-17	120	0	PUT	0	7184	87.97	FALSE	0	0
2027-06-17	125	3.82	PUT	2	1034	86.23	FALSE	0.02	0.01
2027-06-17	130	0	PUT	0	1253	85.44	FALSE	0	0
2027-06-17	135	4.47	PUT	34	558	85.73	FALSE	0.04	0.01
2027-06-17	140	0	PUT	0	4575	84.89	FALSE	0	0
2027-06-17	145	0	PUT	0	1262	84.64	FALSE	0	0
2027-06-17	150	5.72	PUT	4	1511	83.48	FALSE	5.72	0
2027-06-17	155	0	PUT	0	424	82.56	FALSE	0	0
2027-06-17	160	0	PUT	0	953	81.93	FALSE	0	0
2027-06-17	165	6.55	PUT	0	370	81.19	FALSE	0	0
2027-06-17	170	0	PUT	0	5090	80.76	FALSE	0	0
2027-06-17	175	0	PUT	0	1226	80.59	FALSE	0	0
2027-06-17	180	8.5	PUT	1	2113	79.4	FALSE	0.51	0.06
2027-06-17	185	0	PUT	0	2233	79.13	FALSE	0	0
2027-06-17	190	9.9	PUT	1	827	78.86	FALSE	9.9	0
2027-06-17	195	0	PUT	0	563	78.63	FALSE	0	0
2027-06-17	200	11.35	PUT	1	1828	77.57	FALSE	0.9	0.09
2027-06-17	210	11.92	PUT	0	1391	76.97	FALSE	0	0
2027-06-17	220	14.17	PUT	6	1354	76.65	FALSE	1.49	0.12
2027-06-17	230	16.1	PUT	1	379	75.68	FALSE	16.1	0
2027-06-17	240	17.74	PUT	1	576	74.79	FALSE	1.19	0.07
2027-06-17	250	20	PUT	4	8036	74.52	FALSE	1.9	0.11
2027-06-17	260	20.2	PUT	0	487	74.09	FALSE	0	0
2027-06-17	270	24.38	PUT	51	506	74.29	FALSE	24.38	0
2027-06-17	280	27.22	PUT	2	434	73.57	FALSE	2.32	0.09
2027-06-17	290	30	PUT	4	8298	73.26	FALSE	2.95	0.11
2027-06-17	300	32.35	PUT	3	1289	73.38	FALSE	2.2	0.07
2027-06-17	310	33.75	PUT	0	282	73.07	FALSE	0	0
2027-06-17	320	38.65	PUT	2	1894	72.99	FALSE	3.38	0.1
2027-06-17	330	42	PUT	2	193	72.77	FALSE	3.1	0.08
2027-06-17	340	42.88	PUT	0	127	72.59	FALSE	0	0
2027-06-17	350	52	PUT	10	1104	72.51	FALSE	6.5	0.14
2027-06-17	360	53	PUT	1	1778	72.51	FALSE	3.05	0.06
2027-06-17	370	53.66	PUT	0	1250	72.36	FALSE	0	0
2027-06-17	380	60.5	PUT	3	242	72.09	FALSE	4.4	0.08
2027-06-17	390	65.8	PUT	200	76	72.06	FALSE	65.8	0
2027-06-17	400	69.6	PUT	3	1519	72.04	FALSE	4.3	0.07
2027-06-17	410	70.85	PUT	0	578	71.75	FALSE	0	0
2027-06-17	420	80.05	PUT	2	372	71.91	FALSE	80.05	0
2027-06-17	430	80.1	PUT	0	700	72.11	FALSE	0	0
2027-06-17	440	83.7	PUT	0	445	72.09	FALSE	0	0
2027-06-17	450	94.15	PUT	134	2281	71.8	FALSE	5.52	0.06
2027-06-17	460	94.45	PUT	0	258	71.99	FALSE	0	0
2027-06-17	470	0	PUT	0	498	71.83	FALSE	0	0
2027-06-17	480	111.51	PUT	4	90	71.86	FALSE	8.01	0.08
2027-06-17	490	108.84	PUT	0	205	71.55	FALSE	0	0
2027-06-17	500	122.8	PUT	54	1039	71.76	FALSE	6.02	0.05
2027-06-17	510	127	PUT	73	57	71.81	FALSE	127	0
2027-06-17	520	133.42	PUT	3	161	71.8	TRUE	7.79	0.06
2027-06-17	530	135.07	PUT	0	129	71.84	TRUE	0	0
2027-06-17	540	137.36	PUT	0	40	71.85	TRUE	0	0
2027-06-17	550	153.12	PUT	31	151	71.86	TRUE	8.12	0.06
2027-06-17	560	0	PUT	0	69	72.07	TRUE	0	0
2027-06-17	570	155.12	PUT	0	57	72.08	TRUE	0	0
2027-06-17	580	0	PUT	0	124	71.97	TRUE	0	0
2027-06-17	590	167.75	PUT	0	33	72.01	TRUE	0	0
2027-06-17	600	0	PUT	0	55	72.03	TRUE	0	0
2027-06-17	610	192.75	PUT	2	9	72.08	TRUE	192.75	0
2027-06-17	620	0	PUT	0	12	72.13	TRUE	0	0
2027-06-17	630	0	PUT	0	52	72.17	TRUE	0	0
2027-06-17	640	0	PUT	0	17	72.2	TRUE	0	0
2027-06-17	650	0	PUT	0	31	72.26	TRUE	0	0
2027-06-17	660	0	PUT	0	26	72.3	TRUE	0	0
2027-06-17	670	0	PUT	0	13	72.36	TRUE	0	0
2027-06-17	680	244.01	PUT	153	19	71.87	TRUE	244.01	0
2027-06-17	690	250.3	PUT	5	29	72.48	TRUE	250.3	0
2027-06-17	700	0	PUT	0	26	72.52	TRUE	0	0
2027-06-17	710	259.7	PUT	0	17	72.42	TRUE	0	0
2027-06-17	720	267.5	PUT	0	37	72.63	TRUE	0	0
2027-06-17	730	0	PUT	0	33	72.68	TRUE	0	0
2027-06-17	740	0	PUT	0	11	72.74	TRUE	0	0
2027-06-17	750	0	PUT	0	1	72.81	TRUE	0	0
2027-06-17	760	0	PUT	0	2	72.86	TRUE	0	0
2027-06-17	770	0	PUT	0	11	72.91	TRUE	0	0
2027-06-17	780	0	PUT	0	10	72.98	TRUE	0	0
2027-06-17	790	0	PUT	0	20	73.04	TRUE	0	0
2027-06-17	800	0	PUT	0	10	73.3	TRUE	0	0
2027-06-17	810	0	PUT	0	11	73.2	TRUE	0	0
2027-06-17	820	0	PUT	0	1	73.26	TRUE	0	0
2027-06-17	830	0	PUT	0	20	73.33	TRUE	0	0
2027-06-17	840	0	PUT	0	11	73.41	TRUE	0	0
2027-06-17	850	0	PUT	0	0	73.47	TRUE	0	0
2027-06-17	860	0	PUT	0	0	73.52	TRUE	0	0
2027-06-17	870	0	PUT	0	21	73.58	TRUE	0	0
2027-06-17	880	0	PUT	0	5	73.63	TRUE	0	0
2027-06-17	890	0	PUT	0	7	73.69	TRUE	0	0
2027-06-17	900	0	PUT	0	5	73.74	TRUE	0	0
2027-06-17	910	0	PUT	0	24	73.79	TRUE	0	0
2027-06-17	920	0	PUT	0	3	73.86	TRUE	0	0
2027-06-17	930	0	PUT	0	3	73.92	TRUE	0	0
2027-06-17	940	0	PUT	0	0	73.99	TRUE	0	0
2027-06-17	950	0	PUT	0	1	74.06	TRUE	0	0
2027-06-17	960	0	PUT	0	1	74.11	TRUE	0	0
2027-06-17	970	0	PUT	0	1	74.2	TRUE	0	0
2027-06-17	980	0	PUT	0	1	74.25	TRUE	0	0
2027-06-17	990	0	PUT	0	0	74.33	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	74.4	TRUE	0	0
2027-06-17	1010	0	PUT	0	4	74.46	TRUE	0	0
2027-06-17	1020	528.6	PUT	2	1	74.52	TRUE	528.6	0
2027-06-17	1030	0	PUT	0	1	74.61	TRUE	0	0
2027-06-17	1040	0	PUT	0	1	74.66	TRUE	0	0
2027-06-17	1050	0	PUT	0	0	74.89	TRUE	0	0
2027-06-17	1060	0	PUT	0	0	74.86	TRUE	0	0
2027-06-17	1070	0	PUT	0	0	74.83	TRUE	0	0
2027-06-17	1080	0	PUT	0	0	74.98	TRUE	0	0
2027-06-17	1090	0	PUT	0	0	75.12	TRUE	0	0
2027-06-17	1100	0	PUT	0	0	75	TRUE	0	0
2027-06-17	1110	0	PUT	0	0	75.05	TRUE	0	0
2027-06-17	1120	0	PUT	0	0	75.21	TRUE	0	0
2027-09-17	25	0	CALL	0	3	135.06	TRUE	0	0
2027-09-17	30	0	CALL	0	0	120.86	TRUE	0	0
2027-09-17	35	0	CALL	0	0	127.19	TRUE	0	0
2027-09-17	40	0	CALL	0	0	116.98	TRUE	0	0
2027-09-17	45	0	CALL	0	1	120.51	TRUE	0	0
2027-09-17	50	0	CALL	0	0	112.49	TRUE	0	0
2027-09-17	55	0	CALL	0	1	114.75	TRUE	0	0
2027-09-17	60	0	CALL	0	3	108.14	TRUE	0	0
2027-09-17	65	0	CALL	0	3	102.04	TRUE	0	0
2027-09-17	70	0	CALL	0	0	103.01	TRUE	0	0
2027-09-17	75	0	CALL	0	10	98.82	TRUE	0	0
2027-09-17	80	0	CALL	0	3	100.26	TRUE	0	0
2027-09-17	85	0	CALL	0	2	95.66	TRUE	0	0
2027-09-17	90	0	CALL	0	9	96.72	TRUE	0	0
2027-09-17	95	0	CALL	0	37	97.31	TRUE	0	0
2027-09-17	100	0	CALL	0	1	97.58	TRUE	0	0
2027-09-17	105	0	CALL	0	56	96.14	TRUE	0	0
2027-09-17	110	0	CALL	0	2	94.47	TRUE	0	0
2027-09-17	115	0	CALL	0	23	90.52	TRUE	0	0
2027-09-17	120	433.01	CALL	0	23	89.65	TRUE	0	0
2027-09-17	125	0	CALL	0	36	89.14	TRUE	0	0
2027-09-17	130	0	CALL	0	8	89.22	TRUE	0	0
2027-09-17	135	0	CALL	0	11	88.96	TRUE	0	0
2027-09-17	140	0	CALL	0	29	86.84	TRUE	0	0
2027-09-17	145	0	CALL	0	15	85.92	TRUE	0	0
2027-09-17	150	0	CALL	0	35	85.93	TRUE	0	0
2027-09-17	155	0	CALL	0	10	85.18	TRUE	0	0
2027-09-17	160	0	CALL	0	93	82.11	TRUE	0	0
2027-09-17	165	0	CALL	0	17	81.65	TRUE	0	0
2027-09-17	170	366.8	CALL	1	22	83.05	TRUE	366.8	0
2027-09-17	175	0	CALL	0	20	82.43	TRUE	0	0
2027-09-17	180	360.3	CALL	1	87	81.88	TRUE	360.3	0
2027-09-17	185	356.3	CALL	1	27	81.35	TRUE	356.3	0
2027-09-17	190	0	CALL	0	56	80.83	TRUE	0	0
2027-09-17	195	0	CALL	0	122	80.41	TRUE	0	0
2027-09-17	200	0	CALL	0	243	79.92	TRUE	0	0
2027-09-17	210	335.95	CALL	2	206	79.71	TRUE	-36.92	-0.1
2027-09-17	220	332.78	CALL	1	81	78.42	TRUE	332.78	0
2027-09-17	230	0	CALL	0	289	77.83	TRUE	0	0
2027-09-17	240	0	CALL	0	127	77.32	TRUE	0	0
2027-09-17	250	308.44	CALL	120	358	76.84	TRUE	-20.98	-0.06
2027-09-17	260	290.63	CALL	1	205	76.4	TRUE	290.63	0
2027-09-17	270	320	CALL	0	272	76.03	TRUE	0	0
2027-09-17	280	0	CALL	0	203	75.54	TRUE	0	0
2027-09-17	290	308.73	CALL	0	73	75.42	TRUE	0	0
2027-09-17	300	313.32	CALL	0	321	75.04	TRUE	0	0
2027-09-17	310	0	CALL	0	136	74.93	TRUE	0	0
2027-09-17	320	266.68	CALL	1	193	74.73	TRUE	-18.85	-0.07
2027-09-17	330	258.91	CALL	2	238	74.38	TRUE	258.91	0
2027-09-17	340	0	CALL	0	387	74.32	TRUE	0	0
2027-09-17	350	247.4	CALL	5	227	74.05	TRUE	247.4	0
2027-09-17	360	0	CALL	0	126	74.09	TRUE	0	0
2027-09-17	370	0	CALL	0	103	73.98	TRUE	0	0
2027-09-17	380	236	CALL	8	120	73.7	TRUE	-17.31	-0.07
2027-09-17	390	231	CALL	2	1285	73.64	TRUE	231	0
2027-09-17	400	221.67	CALL	1	2988	73.68	TRUE	-25.53	-0.1
2027-09-17	410	218.95	CALL	5	223	73.79	TRUE	-22.68	-0.09
2027-09-17	420	208.22	CALL	4	296	73.52	TRUE	-28.02	-0.12
2027-09-17	430	0	CALL	0	177	73.7	TRUE	0	0
2027-09-17	440	0	CALL	0	57	73.66	TRUE	0	0
2027-09-17	450	197.31	CALL	61	410	73.44	TRUE	-20.74	-0.1
2027-09-17	460	219.92	CALL	0	60	73.09	TRUE	0	0
2027-09-17	470	190	CALL	2	63	73.37	TRUE	190	0
2027-09-17	480	0	CALL	0	121	73.35	TRUE	0	0
2027-09-17	490	0	CALL	0	274	72.84	TRUE	0	0
2027-09-17	500	178	CALL	36	376	73.19	TRUE	178	0
2027-09-17	510	178.66	CALL	2	84	73.3	TRUE	-15.47	-0.08
2027-09-17	520	171.69	CALL	5	67	73.29	FALSE	-21.11	-0.11
2027-09-17	530	171	CALL	1	116	73.29	FALSE	171	0
2027-09-17	540	183	CALL	0	614	72.85	FALSE	0	0
2027-09-17	550	160.76	CALL	17	136	72.76	FALSE	-22.51	-0.12
2027-09-17	560	159	CALL	6	50	73.29	FALSE	-16.05	-0.09
2027-09-17	570	159	CALL	2	94	73.3	FALSE	-17.75	-0.1
2027-09-17	580	154.8	CALL	1	95	73.31	FALSE	154.8	0
2027-09-17	590	150.1	CALL	2	44	73.33	FALSE	-23.79	-0.14
2027-09-17	600	146.65	CALL	38	259	73.32	FALSE	-18.36	-0.11
2027-09-17	610	147.95	CALL	10	89	73.44	FALSE	147.95	0
2027-09-17	620	144.3	CALL	1	59	73.4	FALSE	144.3	0
2027-09-17	630	139.65	CALL	1	157	73.44	FALSE	-18.95	-0.12
2027-09-17	640	0	CALL	0	134	73.58	FALSE	0	0
2027-09-17	650	132.15	CALL	10	221	73.32	FALSE	-21.23	-0.14
2027-09-17	660	134.8	CALL	15	26	73.34	FALSE	134.8	0
2027-09-17	670	132.35	CALL	7	99	73.36	FALSE	132.35	0
2027-09-17	680	128.45	CALL	28	63	73.36	FALSE	-16.8	-0.12
2027-09-17	690	126.25	CALL	6	211	73.41	FALSE	126.25	0
2027-09-17	700	123	CALL	11	277	73.61	FALSE	-16.95	-0.12
2027-09-17	710	121.75	CALL	7	12	73.7	FALSE	121.75	0
2027-09-17	720	119.75	CALL	3	102	73.74	FALSE	119.75	0
2027-09-17	730	117.7	CALL	6	35	73.79	FALSE	117.7	0
2027-09-17	740	117.1	CALL	1	56	73.81	FALSE	-9.51	-0.08
2027-09-17	750	111.89	CALL	4	36	73.66	FALSE	-16.88	-0.13
2027-09-17	760	0	CALL	0	132	73.67	FALSE	0	0
2027-09-17	770	0	CALL	0	32	73.96	FALSE	0	0
2027-09-17	780	121.55	CALL	0	68	74	FALSE	0	0
2027-09-17	790	106.85	CALL	4	77	73.83	FALSE	-11.14	-0.09
2027-09-17	800	116.33	CALL	0	57	74.1	FALSE	0	0
2027-09-17	810	114.68	CALL	0	89	73.92	FALSE	0	0
2027-09-17	820	113.96	CALL	0	136	74.18	FALSE	0	0
2027-09-17	830	100.08	CALL	40	92	74.23	FALSE	-11.2	-0.1
2027-09-17	840	98.27	CALL	2	33	74.07	FALSE	-11.03	-0.1
2027-09-17	850	95.64	CALL	8	131	74.33	FALSE	-12.15	-0.11
2027-09-17	860	95.58	CALL	2	60	74.39	FALSE	-10.07	-0.1
2027-09-17	870	92.73	CALL	2	70	74.4	FALSE	-11.65	-0.11
2027-09-17	880	102.79	CALL	0	26	74.49	FALSE	0	0
2027-09-17	890	0	CALL	0	56	74.53	FALSE	0	0
2027-09-17	900	0	CALL	0	13	74.43	FALSE	0	0
2027-09-17	910	0	CALL	0	51	74.64	FALSE	0	0
2027-09-17	920	0	CALL	0	16	74.59	FALSE	0	0
2027-09-17	930	84.74	CALL	2	55	74.74	FALSE	84.74	0
2027-09-17	940	0	CALL	0	34	74.54	FALSE	0	0
2027-09-17	950	0	CALL	0	23	74.59	FALSE	0	0
2027-09-17	960	100	CALL	0	28	74.64	FALSE	0	0
2027-09-17	970	0	CALL	0	22	74.93	FALSE	0	0
2027-09-17	980	0	CALL	0	88	74.98	FALSE	0	0
2027-09-17	990	0	CALL	0	17	74.82	FALSE	0	0
2027-09-17	1000	77.5	CALL	3	84	74.86	FALSE	-9.8	-0.11
2027-09-17	1010	0	CALL	0	143	74.97	FALSE	0	0
2027-09-17	1020	82	CALL	0	29	74.94	FALSE	0	0
2027-09-17	1030	0	CALL	0	47	75.23	FALSE	0	0
2027-09-17	1040	0	CALL	0	63	75.29	FALSE	0	0
2027-09-17	1050	0	CALL	0	54	75.34	FALSE	0	0
2027-09-17	1060	0	CALL	0	12	75.17	FALSE	0	0
2027-09-17	1070	0	CALL	0	4	75.44	FALSE	0	0
2027-09-17	1080	0	CALL	0	13	75.5	FALSE	0	0
2027-09-17	1090	0	CALL	0	198	75.31	FALSE	0	0
2027-09-17	1100	0	CALL	0	11	75.36	FALSE	0	0
2027-09-17	1110	66.9	CALL	2	19	75.62	FALSE	-9.35	-0.12
2027-09-17	1120	0	CALL	0	0	75.68	FALSE	0	0
2027-09-17	25	0	PUT	0	72	125.1	FALSE	0	0
2027-09-17	30	0	PUT	0	21	118.8	FALSE	0	0
2027-09-17	35	0	PUT	0	18	116.57	FALSE	0	0
2027-09-17	40	0	PUT	0	17	114.15	FALSE	0	0
2027-09-17	45	0	PUT	0	8	106.32	FALSE	0	0
2027-09-17	50	0	PUT	0	15	105.35	FALSE	0	0
2027-09-17	55	0	PUT	0	19	103.02	FALSE	0	0
2027-09-17	60	0	PUT	0	31	101.05	FALSE	0	0
2027-09-17	65	0	PUT	0	66	99.12	FALSE	0	0
2027-09-17	70	0	PUT	0	20	97.45	FALSE	0	0
2027-09-17	75	0	PUT	0	45	96.69	FALSE	0	0
2027-09-17	80	0	PUT	0	73	94.45	FALSE	0	0
2027-09-17	85	0	PUT	0	78	93.08	FALSE	0	0
2027-09-17	90	0	PUT	0	160	92.51	FALSE	0	0
2027-09-17	95	0	PUT	0	52	90.56	FALSE	0	0
2027-09-17	100	0	PUT	0	48	90.5	FALSE	0	0
2027-09-17	105	3.84	PUT	8	251	88.22	FALSE	0.1	0.03
2027-09-17	110	0	PUT	0	96	88.48	FALSE	0	0
2027-09-17	115	0	PUT	0	110	86.81	FALSE	0	0
2027-09-17	120	0	PUT	0	56	85.85	FALSE	0	0
2027-09-17	125	5.39	PUT	6	668	86.28	FALSE	0.4	0.08
2027-09-17	130	5.77	PUT	0	29	82.33	FALSE	0	0
2027-09-17	135	0	PUT	0	182	82.96	FALSE	0	0
2027-09-17	140	0	PUT	0	375	83.99	FALSE	0	0
2027-09-17	145	0	PUT	0	71	81.44	FALSE	0	0
2027-09-17	150	7.76	PUT	6	970	80.87	FALSE	0.43	0.06
2027-09-17	155	0	PUT	0	164	79.66	FALSE	0	0
2027-09-17	160	0	PUT	0	168	79.57	FALSE	0	0
2027-09-17	165	0	PUT	0	104	79.51	FALSE	0	0
2027-09-17	170	0	PUT	0	526	77.87	FALSE	0	0
2027-09-17	175	0	PUT	0	261	77.83	FALSE	0	0
2027-09-17	180	0	PUT	0	193	78.14	FALSE	0	0
2027-09-17	185	0	PUT	0	35	77.23	FALSE	0	0
2027-09-17	190	12.69	PUT	0	97	76.88	FALSE	0	0
2027-09-17	195	13.15	PUT	0	92	76.5	FALSE	0	0
2027-09-17	200	14.1	PUT	0	234	76.47	FALSE	0	0
2027-09-17	210	17	PUT	1	139	75.31	FALSE	17	0
2027-09-17	220	0	PUT	0	114	74.99	FALSE	0	0
2027-09-17	230	19.5	PUT	0	175	74.2	FALSE	0	0
2027-09-17	240	21.75	PUT	0	108	73.82	FALSE	0	0
2027-09-17	250	23.54	PUT	0	1345	74.02	FALSE	0	0
2027-09-17	260	0	PUT	0	211	73.23	FALSE	0	0
2027-09-17	270	0	PUT	0	162	72.91	FALSE	0	0
2027-09-17	280	31.75	PUT	0	364	73.16	FALSE	0	0
2027-09-17	290	34.65	PUT	0	268	72.47	FALSE	0	0
2027-09-17	300	40.4	PUT	5	2698	72.73	FALSE	2.98	0.08
2027-09-17	310	40.83	PUT	0	55	72.14	FALSE	0	0
2027-09-17	320	44.15	PUT	0	43	72.08	FALSE	0	0
2027-09-17	330	51.09	PUT	5	42	71.84	FALSE	3.33	0.07
2027-09-17	340	54.35	PUT	2	60	71.75	FALSE	2.55	0.05
2027-09-17	350	58.15	PUT	4	90	72.07	FALSE	2.1	0.04
2027-09-17	360	62.5	PUT	7	266	71.73	FALSE	62.5	0
2027-09-17	370	66.75	PUT	2	138	71.48	FALSE	3.11	0.05
2027-09-17	380	0	PUT	0	219	71.86	FALSE	0	0
2027-09-17	390	0	PUT	0	105	71.78	FALSE	0	0
2027-09-17	400	83.04	PUT	2	265	71.67	FALSE	83.04	0
2027-09-17	410	0	PUT	0	656	71.56	FALSE	0	0
2027-09-17	420	84.42	PUT	0	77	71.71	FALSE	0	0
2027-09-17	430	0	PUT	0	207	71.46	FALSE	0	0
2027-09-17	440	0	PUT	0	232	71.43	FALSE	0	0
2027-09-17	450	108.95	PUT	2	207	71.42	FALSE	108.95	0
2027-09-17	460	0	PUT	0	74	71.4	FALSE	0	0
2027-09-17	470	0	PUT	0	121	71.39	FALSE	0	0
2027-09-17	480	118.59	PUT	0	13	71.15	FALSE	0	0
2027-09-17	490	128.56	PUT	1	88	71.15	FALSE	4.21	0.03
2027-09-17	500	129.89	PUT	0	27	71.16	FALSE	0	0
2027-09-17	510	135.49	PUT	0	23	71.39	FALSE	0	0
2027-09-17	520	148.14	PUT	6	44	71.36	TRUE	6.98	0.05
2027-09-17	530	154.13	PUT	3	13	71.34	TRUE	154.13	0
2027-09-17	540	0	PUT	0	11	71.38	TRUE	0	0
2027-09-17	550	0	PUT	0	1010	71.42	TRUE	0	0
2027-09-17	560	0	PUT	0	4	71.44	TRUE	0	0
2027-09-17	570	172.98	PUT	0	11	71.61	TRUE	0	0
2027-09-17	580	0	PUT	0	22	71.49	TRUE	0	0
2027-09-17	590	193.84	PUT	4	2	71.52	TRUE	193.84	0
2027-09-17	600	199.1	PUT	2	12	71.55	TRUE	199.1	0
2027-09-17	610	0	PUT	0	12	71.76	TRUE	0	0
2027-09-17	620	0	PUT	0	10	71.61	TRUE	0	0
2027-09-17	630	0	PUT	0	4	71.63	TRUE	0	0
2027-09-17	640	0	PUT	0	10	71.61	TRUE	0	0
2027-09-17	650	235.4	PUT	4	6	71.72	TRUE	235.4	0
2027-09-17	660	0	PUT	0	1	71.93	TRUE	0	0
2027-09-17	670	0	PUT	0	8	71.9	TRUE	0	0
2027-09-17	680	0	PUT	0	1	72.04	TRUE	0	0
2027-09-17	690	0	PUT	0	0	72.07	TRUE	0	0
2027-09-17	700	0	PUT	0	2	72.13	TRUE	0	0
2027-09-17	710	0	PUT	0	1	72.16	TRUE	0	0
2027-09-17	720	0	PUT	0	7	72.22	TRUE	0	0
2027-09-17	730	0	PUT	0	12	72.27	TRUE	0	0
2027-09-17	740	0	PUT	0	1	72.35	TRUE	0	0
2027-09-17	750	0	PUT	0	0	72.38	TRUE	0	0
2027-09-17	760	0	PUT	0	5	72.45	TRUE	0	0
2027-09-17	770	0	PUT	0	2	72.26	TRUE	0	0
2027-09-17	780	0	PUT	0	21	72.48	TRUE	0	0
2027-09-17	790	0	PUT	0	1	72.38	TRUE	0	0
2027-09-17	800	0	PUT	0	21	72.43	TRUE	0	0
2027-09-17	810	0	PUT	0	4	72.49	TRUE	0	0
2027-09-17	820	0	PUT	0	2	72.55	TRUE	0	0
2027-09-17	830	0	PUT	0	21	72.61	TRUE	0	0
2027-09-17	840	0	PUT	0	11	72.66	TRUE	0	0
2027-09-17	850	0	PUT	0	2	72.71	TRUE	0	0
2027-09-17	860	0	PUT	0	12	72.76	TRUE	0	0
2027-09-17	870	0	PUT	0	2	72.79	TRUE	0	0
2027-09-17	880	0	PUT	0	33	72.85	TRUE	0	0
2027-09-17	890	0	PUT	0	33	72.91	TRUE	0	0
2027-09-17	900	0	PUT	0	15	72.96	TRUE	0	0
2027-09-17	910	442.65	PUT	2	34	72.75	TRUE	442.65	0
2027-09-17	920	0	PUT	0	1	73.07	TRUE	0	0
2027-09-17	930	0	PUT	0	8	73.12	TRUE	0	0
2027-09-17	940	0	PUT	0	4	73.18	TRUE	0	0
2027-09-17	950	0	PUT	0	4	73.24	TRUE	0	0
2027-09-17	960	0	PUT	0	8	73.26	TRUE	0	0
2027-09-17	970	0	PUT	0	6	73.66	TRUE	0	0
2027-09-17	980	0	PUT	0	3	73.4	TRUE	0	0
2027-09-17	990	0	PUT	0	3	73.5	TRUE	0	0
2027-09-17	1000	0	PUT	0	12	73.67	TRUE	0	0
2027-09-17	1010	517.05	PUT	0	14	73.72	TRUE	0	0
2027-09-17	1020	0	PUT	0	0	73.65	TRUE	0	0
2027-09-17	1030	0	PUT	0	2	73.71	TRUE	0	0
2027-09-17	1040	0	PUT	0	0	73.76	TRUE	0	0
2027-09-17	1050	0	PUT	0	2	73.82	TRUE	0	0
2027-09-17	1060	0	PUT	0	0	73.91	TRUE	0	0
2027-09-17	1070	583.6	PUT	2	0	73.92	TRUE	583.6	0
2027-09-17	1080	593.91	PUT	4	0	74	TRUE	593.91	0
2027-09-17	1090	0	PUT	0	10	74.18	TRUE	0	0
2027-09-17	1100	596.55	PUT	0	1	74.06	TRUE	0	0
2027-09-17	1110	0	PUT	0	1	74.15	TRUE	0	0
2027-09-17	1120	0	PUT	0	0	74.2	TRUE	0	0
2027-12-17	5	0	CALL	0	4346	209.17	TRUE	0	0
2027-12-17	10	0	CALL	0	84	156.16	TRUE	0	0
2027-12-17	15	0	CALL	0	1	156.52	TRUE	0	0
2027-12-17	20	0	CALL	0	1	135.34	TRUE	0	0
2027-12-17	25	0	CALL	0	364	107.81	TRUE	0	0
2027-12-17	30	0	CALL	0	69	123.38	TRUE	0	0
2027-12-17	35	0	CALL	0	111	111.95	TRUE	0	0
2027-12-17	40	511	CALL	0	160	114.81	TRUE	0	0
2027-12-17	45	0	CALL	0	13	115.78	TRUE	0	0
2027-12-17	50	0	CALL	0	391	108.06	TRUE	0	0
2027-12-17	55	0	CALL	0	468	108.82	TRUE	0	0
2027-12-17	60	0	CALL	0	180	102.44	TRUE	0	0
2027-12-17	65	0	CALL	0	394	103.04	TRUE	0	0
2027-12-17	70	0	CALL	0	970	97.61	TRUE	0	0
2027-12-17	75	0	CALL	0	181	98.08	TRUE	0	0
2027-12-17	80	0	CALL	0	360	98.17	TRUE	0	0
2027-12-17	85	0	CALL	0	375	93.71	TRUE	0	0
2027-12-17	90	0	CALL	0	602	93.78	TRUE	0	0
2027-12-17	95	0	CALL	0	588	93.63	TRUE	0	0
2027-12-17	100	459	CALL	0	1198	89.84	TRUE	0	0
2027-12-17	105	460	CALL	0	645	89.71	TRUE	0	0
2027-12-17	110	0	CALL	0	559	90.94	TRUE	0	0
2027-12-17	115	0	CALL	0	635	90.46	TRUE	0	0
2027-12-17	120	0	CALL	0	961	87.26	TRUE	0	0
2027-12-17	125	409.65	CALL	1	795	88.46	TRUE	409.65	0
2027-12-17	130	0	CALL	0	570	86.63	TRUE	0	0
2027-12-17	135	404.3	CALL	5	536	86.41	TRUE	404.3	0
2027-12-17	140	422.09	CALL	0	940	84.99	TRUE	0	0
2027-12-17	145	0	CALL	0	607	85.8	TRUE	0	0
2027-12-17	150	390.06	CALL	5	3007	83.57	TRUE	390.06	0
2027-12-17	155	0	CALL	0	551	83.53	TRUE	0	0
2027-12-17	160	382.26	CALL	5	896	83.72	TRUE	382.26	0
2027-12-17	165	401.31	CALL	0	943	81.72	TRUE	0	0
2027-12-17	170	374	CALL	2	1043	82.44	TRUE	374	0
2027-12-17	175	367.7	CALL	1	773	81.42	TRUE	367.7	0
2027-12-17	180	395	CALL	0	1259	81.41	TRUE	0	0
2027-12-17	185	0	CALL	0	244	80.92	TRUE	0	0
2027-12-17	190	0	CALL	0	438	80.45	TRUE	0	0
2027-12-17	195	353.99	CALL	3	2643	79.45	TRUE	353.99	0
2027-12-17	200	351	CALL	1	3932	79.12	TRUE	351	0
2027-12-17	210	347.15	CALL	5	1553	78.43	TRUE	347.15	0
2027-12-17	220	327.89	CALL	1	1058	77.87	TRUE	-32.66	-0.09
2027-12-17	230	0	CALL	0	1085	77.34	TRUE	0	0
2027-12-17	240	351.1	CALL	0	549	77.32	TRUE	0	0
2027-12-17	250	320	CALL	1	1248	76.52	TRUE	-23.08	-0.07
2027-12-17	260	330.97	CALL	0	1314	76.16	TRUE	0	0
2027-12-17	270	299.3	CALL	1	700	76.18	TRUE	299.3	0
2027-12-17	280	0	CALL	0	1079	75.56	TRUE	0	0
2027-12-17	290	0	CALL	0	460	75.3	TRUE	0	0
2027-12-17	300	286.98	CALL	17	1990	74.99	TRUE	-24.42	-0.08
2027-12-17	310	0	CALL	0	738	74.9	TRUE	0	0
2027-12-17	320	297.83	CALL	0	984	74.54	TRUE	0	0
2027-12-17	330	269.15	CALL	3	914	74.37	TRUE	-23.82	-0.08
2027-12-17	340	265	CALL	1	401	74.35	TRUE	265	0
2027-12-17	350	276.89	CALL	0	2023	74.18	TRUE	0	0
2027-12-17	360	253.9	CALL	17	1579	74.06	TRUE	253.9	0
2027-12-17	370	272	CALL	0	1084	74.01	TRUE	0	0
2027-12-17	380	235.31	CALL	1	472	73.93	TRUE	235.31	0
2027-12-17	390	240.77	CALL	3	365	73.96	TRUE	240.77	0
2027-12-17	400	240.81	CALL	13	1245	73.42	TRUE	-12.72	-0.05
2027-12-17	410	231.9	CALL	5	300	73.66	TRUE	-21.43	-0.08
2027-12-17	420	258.79	CALL	0	496	73.56	TRUE	0	0
2027-12-17	430	245	CALL	0	316	73.4	TRUE	0	0
2027-12-17	440	220.97	CALL	1	283	73.42	TRUE	-18.04	-0.08
2027-12-17	450	210	CALL	10	495	73.45	TRUE	210	0
2027-12-17	460	229.07	CALL	0	215	73.35	TRUE	0	0
2027-12-17	470	199.02	CALL	1	384	73.31	TRUE	199.02	0
2027-12-17	480	0	CALL	0	430	73.34	TRUE	0	0
2027-12-17	490	0	CALL	0	199	73.28	TRUE	0	0
2027-12-17	500	196	CALL	2	1463	73.46	TRUE	-20.45	-0.09
2027-12-17	510	192.22	CALL	3	844	73.18	TRUE	192.22	0
2027-12-17	520	192.44	CALL	4	567	73.27	FALSE	192.44	0
2027-12-17	530	183.98	CALL	6	1540	73.21	FALSE	-21.67	-0.11
2027-12-17	540	201.85	CALL	0	109	73.22	FALSE	0	0
2027-12-17	550	181.85	CALL	14	265	73.07	FALSE	-12.3	-0.06
2027-12-17	560	195.23	CALL	0	455	73.36	FALSE	0	0
2027-12-17	570	192.84	CALL	0	121	73.21	FALSE	0	0
2027-12-17	580	174.2	CALL	8	68	73.13	FALSE	174.2	0
2027-12-17	590	170.63	CALL	10	72	73.22	FALSE	170.63	0
2027-12-17	600	169	CALL	1	985	73.24	FALSE	-12.55	-0.07
2027-12-17	610	164.03	CALL	2	30	73.24	FALSE	164.03	0
2027-12-17	620	158.5	CALL	10	192	73.24	FALSE	-20.5	-0.11
2027-12-17	630	159.55	CALL	22	134	73.26	FALSE	-16.45	-0.09
2027-12-17	640	158.13	CALL	5	176	73.33	FALSE	158.13	0
2027-12-17	650	149.97	CALL	20	112	73.3	FALSE	-15.9	-0.1
2027-12-17	660	151.32	CALL	28	108	73.32	FALSE	-12.16	-0.07
2027-12-17	670	0	CALL	0	21	73.35	FALSE	0	0
2027-12-17	680	141.5	CALL	29	45	73.37	FALSE	141.5	0
2027-12-17	690	158.18	CALL	0	53	73.4	FALSE	0	0
2027-12-17	700	144.8	CALL	23	168	73.42	FALSE	-10.58	-0.07
2027-12-17	710	138.03	CALL	2	37	73.46	FALSE	138.03	0
2027-12-17	720	136.5	CALL	2	175	73.48	FALSE	-14.59	-0.1
2027-12-17	730	135.49	CALL	21	32	73.51	FALSE	-16.23	-0.11
2027-12-17	740	132.35	CALL	20	16	73.54	FALSE	132.35	0
2027-12-17	750	0	CALL	0	87	73.57	FALSE	0	0
2027-12-17	760	0	CALL	0	28	73.61	FALSE	0	0
2027-12-17	770	0	CALL	0	46	73.65	FALSE	0	0
2027-12-17	780	0	CALL	0	20	73.68	FALSE	0	0
2027-12-17	790	0	CALL	0	9	73.72	FALSE	0	0
2027-12-17	800	120.77	CALL	16	386	73.77	FALSE	120.77	0
2027-12-17	810	0	CALL	0	2	73.81	FALSE	0	0
2027-12-17	820	0	CALL	0	78	73.83	FALSE	0	0
2027-12-17	830	0	CALL	0	12	73.86	FALSE	0	0
2027-12-17	840	115.75	CALL	2	18	73.74	FALSE	115.75	0
2027-12-17	850	0	CALL	0	44	73.96	FALSE	0	0
2027-12-17	860	111.45	CALL	25	153	74.01	FALSE	111.45	0
2027-12-17	870	0	CALL	0	1	74.14	FALSE	0	0
2027-12-17	880	109.9	CALL	2	22	74.09	FALSE	109.9	0
2027-12-17	890	0	CALL	0	35	74.1	FALSE	0	0
2027-12-17	900	105.5	CALL	3	94	74.14	FALSE	105.5	0
2027-12-17	910	0	CALL	0	113	74.03	FALSE	0	0
2027-12-17	920	0	CALL	0	96	74.09	FALSE	0	0
2027-12-17	930	103.5	CALL	20	252	74.09	FALSE	103.5	0
2027-12-17	940	0	CALL	0	32	74.36	FALSE	0	0
2027-12-17	950	0	CALL	0	20	74.35	FALSE	0	0
2027-12-17	960	0	CALL	0	48	74.4	FALSE	0	0
2027-12-17	970	0	CALL	0	13	74.44	FALSE	0	0
2027-12-17	980	0	CALL	0	11	74.33	FALSE	0	0
2027-12-17	990	92.58	CALL	3	26	74.71	FALSE	92.58	0
2027-12-17	1000	92.89	CALL	500	153	74.56	FALSE	92.89	0
2027-12-17	1010	91.22	CALL	2	72	74.45	FALSE	91.22	0
2027-12-17	1020	90.95	CALL	22	20	74.5	FALSE	90.95	0
2027-12-17	1030	0	CALL	0	37	74.76	FALSE	0	0
2027-12-17	1040	0	CALL	0	108	74.57	FALSE	0	0
2027-12-17	1050	87.65	CALL	4	115	74.62	FALSE	87.65	0
2027-12-17	1060	0	CALL	0	20	74.83	FALSE	0	0
2027-12-17	1070	95.54	CALL	0	16	74.86	FALSE	0	0
2027-12-17	1080	94.47	CALL	0	12	74.9	FALSE	0	0
2027-12-17	1090	0	CALL	0	63	74.95	FALSE	0	0
2027-12-17	1100	84.8	CALL	3	18	74.97	FALSE	84.8	0
2027-12-17	1110	80.1	CALL	3	3014	75.1	FALSE	-11.9	-0.13
2027-12-17	1120	0	CALL	0	0	75.07	FALSE	0	0
2027-12-17	5	0	PUT	0	18	158.91	FALSE	0	0
2027-12-17	10	0	PUT	0	189	158.49	FALSE	0	0
2027-12-17	15	0	PUT	0	9	136.71	FALSE	0	0
2027-12-17	20	0	PUT	0	355	114.27	FALSE	0	0
2027-12-17	25	0	PUT	0	385	107.95	FALSE	0	0
2027-12-17	30	0	PUT	0	616	105.64	FALSE	0	0
2027-12-17	35	0	PUT	0	108	112.87	FALSE	0	0
2027-12-17	40	0	PUT	0	479	111.71	FALSE	0	0
2027-12-17	45	0	PUT	0	300	100.15	FALSE	0	0
2027-12-17	50	1.6	PUT	1	462	99.79	FALSE	1.6	0
2027-12-17	55	0	PUT	0	297	95.74	FALSE	0	0
2027-12-17	60	1.91	PUT	0	435	95.99	FALSE	0	0
2027-12-17	65	0	PUT	0	236	96.95	FALSE	0	0
2027-12-17	70	2.52	PUT	11	2128	93.4	FALSE	0.47	0.23
2027-12-17	75	2.73	PUT	3	1476	90.6	FALSE	-0.11	-0.04
2027-12-17	80	3.27	PUT	18	466	90.77	FALSE	-0.3	-0.08
2027-12-17	85	3.61	PUT	11	3036	90.19	FALSE	-0.16	-0.04
2027-12-17	90	3.75	PUT	3	1725	89.12	FALSE	0.01	0
2027-12-17	95	4.12	PUT	23	2026	88.2	FALSE	-0.05	-0.01
2027-12-17	100	4.73	PUT	11	3356	85.89	FALSE	0.31	0.07
2027-12-17	105	5.2	PUT	23	1177	85.73	FALSE	0.27	0.05
2027-12-17	110	5.52	PUT	18	742	84.18	FALSE	0.24	0.05
2027-12-17	115	6.01	PUT	23	2276	83.57	FALSE	0.25	0.04
2027-12-17	120	6.6	PUT	2	2321	83.12	FALSE	0.39	0.06
2027-12-17	125	6.95	PUT	12	766	82.13	FALSE	0.58	0.09
2027-12-17	130	7.69	PUT	43	6893	81.66	FALSE	0.04	0.01
2027-12-17	135	8.14	PUT	8	1865	81.62	FALSE	0.32	0.04
2027-12-17	140	8.68	PUT	24	2412	79.99	FALSE	0.25	0.03
2027-12-17	145	9.62	PUT	8	634	80.25	FALSE	0.33	0.04
2027-12-17	150	10.01	PUT	2	2022	79.14	FALSE	0.46	0.05
2027-12-17	155	10.73	PUT	12	633	79.04	FALSE	0.71	0.07
2027-12-17	160	11.27	PUT	8	1105	78.36	FALSE	-0.03	-0
2027-12-17	165	12.41	PUT	7	2420	77.75	FALSE	0.9	0.08
2027-12-17	170	12.85	PUT	0	1618	77.55	FALSE	0	0
2027-12-17	175	13.81	PUT	8	1364	77.06	FALSE	0.45	0.03
2027-12-17	180	14.85	PUT	4	1318	76.39	FALSE	0.79	0.06
2027-12-17	185	15.64	PUT	12	805	76.12	FALSE	0.55	0.04
2027-12-17	190	0	PUT	0	883	76.06	FALSE	0	0
2027-12-17	195	17.46	PUT	8	540	76.32	FALSE	0.25	0.01
2027-12-17	200	18.76	PUT	7	2945	75.29	FALSE	1.36	0.08
2027-12-17	210	20.93	PUT	9	1349	75.29	FALSE	0.76	0.04
2027-12-17	220	0	PUT	0	947	74.56	FALSE	0	0
2027-12-17	230	25.88	PUT	2	1907	73.9	FALSE	1.48	0.06
2027-12-17	240	28.42	PUT	7	701	74.07	FALSE	2.21	0.08
2027-12-17	250	31	PUT	1	1921	73.52	FALSE	2.02	0.07
2027-12-17	260	34.6	PUT	1	179	73.61	FALSE	34.6	0
2027-12-17	270	39.02	PUT	1	711	73.18	FALSE	39.02	0
2027-12-17	280	0	PUT	0	865	72.71	FALSE	0	0
2027-12-17	290	42.22	PUT	0	257	72.47	FALSE	0	0
2027-12-17	300	48	PUT	1	505	72.32	FALSE	2.43	0.05
2027-12-17	310	51.55	PUT	2	441	72.11	FALSE	2.65	0.05
2027-12-17	320	52.1	PUT	0	215	72.09	FALSE	0	0
2027-12-17	330	59.85	PUT	21	568	71.85	FALSE	4.8	0.09
2027-12-17	340	59.88	PUT	0	331	72.05	FALSE	0	0
2027-12-17	350	67.42	PUT	4	427	72.43	FALSE	3.92	0.06
2027-12-17	360	66.5	PUT	0	97	71.77	FALSE	0	0
2027-12-17	370	77.47	PUT	32	306	71.45	FALSE	3.7	0.05
2027-12-17	380	81.93	PUT	31	47	71.26	FALSE	81.93	0
2027-12-17	390	86.57	PUT	20	89	71.41	FALSE	86.57	0
2027-12-17	400	90.79	PUT	1	430	71.35	FALSE	4.59	0.05
2027-12-17	410	0	PUT	0	170	71.3	FALSE	0	0
2027-12-17	420	0	PUT	0	437	71.35	FALSE	0	0
2027-12-17	430	107.46	PUT	1	206	71.11	FALSE	107.46	0
2027-12-17	440	0	PUT	0	686	71.69	FALSE	0	0
2027-12-17	450	118.6	PUT	5	633	71.61	FALSE	5.4	0.05
2027-12-17	460	0	PUT	0	81	71.16	FALSE	0	0
2027-12-17	470	0	PUT	0	179	71.15	FALSE	0	0
2027-12-17	480	128.02	PUT	0	105	71.15	FALSE	0	0
2027-12-17	490	0	PUT	0	32	71.13	FALSE	0	0
2027-12-17	500	148.93	PUT	4	66	71.34	FALSE	7.73	0.05
2027-12-17	510	0	PUT	0	23	71.19	FALSE	0	0
2027-12-17	520	161.45	PUT	4	18	71	TRUE	11.78	0.08
2027-12-17	530	158	PUT	0	96	71.25	TRUE	0	0
2027-12-17	540	171.65	PUT	1	32	71.23	TRUE	9.92	0.06
2027-12-17	550	170.55	PUT	0	177	71.14	TRUE	0	0
2027-12-17	560	0	PUT	0	4	71.31	TRUE	0	0
2027-12-17	570	191.48	PUT	2	9	71.25	TRUE	9.36	0.05
2027-12-17	580	198.14	PUT	2	127	71.25	TRUE	198.14	0
2027-12-17	590	205.37	PUT	52	17	71.38	TRUE	205.37	0
2027-12-17	600	212.77	PUT	30	63	71.42	TRUE	9.65	0.05
2027-12-17	610	0	PUT	0	12	71.55	TRUE	0	0
2027-12-17	620	226.44	PUT	20	68	71.43	TRUE	226.44	0
2027-12-17	630	0	PUT	0	290	71.27	TRUE	0	0
2027-12-17	640	0	PUT	0	25	71.52	TRUE	0	0
2027-12-17	650	0	PUT	0	57	71.38	TRUE	0	0
2027-12-17	660	0	PUT	0	7	71.52	TRUE	0	0
2027-12-17	670	0	PUT	0	10	71.63	TRUE	0	0
2027-12-17	680	0	PUT	0	18	71.66	TRUE	0	0
2027-12-17	690	0	PUT	0	1	71.65	TRUE	0	0
2027-12-17	700	0	PUT	0	19	71.72	TRUE	0	0
2027-12-17	710	0	PUT	0	40	71.77	TRUE	0	0
2027-12-17	720	0	PUT	0	10	71.8	TRUE	0	0
2027-12-17	730	0	PUT	0	2	71.75	TRUE	0	0
2027-12-17	740	0	PUT	0	14	71.78	TRUE	0	0
2027-12-17	750	0	PUT	0	12	71.84	TRUE	0	0
2027-12-17	760	0	PUT	0	1	71.7	TRUE	0	0
2027-12-17	770	0	PUT	0	6	71.75	TRUE	0	0
2027-12-17	780	0	PUT	0	2	71.79	TRUE	0	0
2027-12-17	790	0	PUT	0	1	71.83	TRUE	0	0
2027-12-17	800	0	PUT	0	1	72.09	TRUE	0	0
2027-12-17	810	0	PUT	0	2	72.07	TRUE	0	0
2027-12-17	820	0	PUT	0	1	72.35	TRUE	0	0
2027-12-17	830	0	PUT	0	11	72.01	TRUE	0	0
2027-12-17	840	0	PUT	0	10	72.05	TRUE	0	0
2027-12-17	850	0	PUT	0	11	72.08	TRUE	0	0
2027-12-17	860	0	PUT	0	22	72.12	TRUE	0	0
2027-12-17	870	0	PUT	0	12	72.17	TRUE	0	0
2027-12-17	880	0	PUT	0	14	72.2	TRUE	0	0
2027-12-17	890	0	PUT	0	17	72.25	TRUE	0	0
2027-12-17	900	442.4	PUT	2	32	72.57	TRUE	442.4	0
2027-12-17	910	0	PUT	0	79	72.33	TRUE	0	0
2027-12-17	920	0	PUT	0	41	72.39	TRUE	0	0
2027-12-17	930	0	PUT	0	34	72.43	TRUE	0	0
2027-12-17	940	0	PUT	0	12	72.49	TRUE	0	0
2027-12-17	950	0	PUT	0	20	72.54	TRUE	0	0
2027-12-17	960	0	PUT	0	1	72.59	TRUE	0	0
2027-12-17	970	0	PUT	0	4	72.7	TRUE	0	0
2027-12-17	980	0	PUT	0	20	72.71	TRUE	0	0
2027-12-17	990	0	PUT	0	2	72.77	TRUE	0	0
2027-12-17	1000	0	PUT	0	24	72.84	TRUE	0	0
2027-12-17	1010	0	PUT	0	14	72.89	TRUE	0	0
2027-12-17	1020	0	PUT	0	29	72.93	TRUE	0	0
2027-12-17	1030	0	PUT	0	22	72.98	TRUE	0	0
2027-12-17	1040	0	PUT	0	22	73.04	TRUE	0	0
2027-12-17	1050	0	PUT	0	40	73.08	TRUE	0	0
2027-12-17	1060	0	PUT	0	3	73.09	TRUE	0	0
2027-12-17	1070	595.15	PUT	2	3	73.16	TRUE	595.15	0
2027-12-17	1080	0	PUT	0	1	73.17	TRUE	0	0
2027-12-17	1090	0	PUT	0	10	73.25	TRUE	0	0
2027-12-17	1100	617.85	PUT	2	0	73.22	TRUE	617.85	0
2027-12-17	1110	0	PUT	0	1	73.3	TRUE	0	0
2027-12-17	1120	0	PUT	0	0	73.49	TRUE	0	0
2028-01-21	5	545.67	CALL	0	10251	202.1	TRUE	0	0
2028-01-21	10	0	CALL	0	99	150.07	TRUE	0	0
2028-01-21	15	0	CALL	0	10	150.74	TRUE	0	0
2028-01-21	20	0	CALL	0	1	129.82	TRUE	0	0
2028-01-21	25	0	CALL	0	57	131.48	TRUE	0	0
2028-01-21	30	0	CALL	0	3	125	TRUE	0	0
2028-01-21	35	0	CALL	0	43	119.65	TRUE	0	0
2028-01-21	40	0	CALL	0	196	115.07	TRUE	0	0
2028-01-21	45	0	CALL	0	143	111.08	TRUE	0	0
2028-01-21	50	0	CALL	0	278	103.42	TRUE	0	0
2028-01-21	55	0	CALL	0	150	104.32	TRUE	0	0
2028-01-21	60	0	CALL	0	130	104.52	TRUE	0	0
2028-01-21	65	0	CALL	0	5	101.61	TRUE	0	0
2028-01-21	70	0	CALL	0	248	98.65	TRUE	0	0
2028-01-21	75	0	CALL	0	102	98.78	TRUE	0	0
2028-01-21	80	0	CALL	0	99	94.08	TRUE	0	0
2028-01-21	85	0	CALL	0	151	93.99	TRUE	0	0
2028-01-21	90	0	CALL	0	228	93.7	TRUE	0	0
2028-01-21	95	0	CALL	0	131	91.54	TRUE	0	0
2028-01-21	100	0	CALL	0	1192	91.15	TRUE	0	0
2028-01-21	105	0	CALL	0	397	89.14	TRUE	0	0
2028-01-21	110	0	CALL	0	252	88.68	TRUE	0	0
2028-01-21	115	0	CALL	0	231	88.15	TRUE	0	0
2028-01-21	120	418.05	CALL	1	185	87.56	TRUE	418.05	0
2028-01-21	125	0	CALL	0	273	88.21	TRUE	0	0
2028-01-21	130	0	CALL	0	256	86.88	TRUE	0	0
2028-01-21	135	0	CALL	0	117	86.1	TRUE	0	0
2028-01-21	140	0	CALL	0	284	85.32	TRUE	0	0
2028-01-21	145	0	CALL	0	168	84.62	TRUE	0	0
2028-01-21	150	394.05	CALL	82	931	82.67	TRUE	-20.15	-0.05
2028-01-21	155	388.32	CALL	1	187	83.57	TRUE	388.32	0
2028-01-21	160	0	CALL	0	342	82.78	TRUE	0	0
2028-01-21	165	0	CALL	0	165	82.38	TRUE	0	0
2028-01-21	170	411.01	CALL	0	689	82.26	TRUE	0	0
2028-01-21	175	376.35	CALL	1	359	81.24	TRUE	376.35	0
2028-01-21	180	373.45	CALL	3	434	81.19	TRUE	-18.55	-0.05
2028-01-21	185	0	CALL	0	175	79.77	TRUE	0	0
2028-01-21	190	394.03	CALL	0	603	79.81	TRUE	0	0
2028-01-21	195	363.7	CALL	1	539	79.03	TRUE	363.7	0
2028-01-21	200	357.75	CALL	6	3650	79.08	TRUE	-27.25	-0.07
2028-01-21	210	340.6	CALL	1	573	78.07	TRUE	-32.36	-0.09
2028-01-21	220	0	CALL	0	1095	77.86	TRUE	0	0
2028-01-21	230	335.62	CALL	5	1166	77.43	TRUE	335.62	0
2028-01-21	240	351.92	CALL	0	1191	76.94	TRUE	0	0
2028-01-21	250	325.7	CALL	1	4238	76.6	TRUE	-19.59	-0.06
2028-01-21	260	334.81	CALL	0	2542	76.2	TRUE	0	0
2028-01-21	270	0	CALL	0	651	75.89	TRUE	0	0
2028-01-21	280	303.28	CALL	1	469	75.62	TRUE	-35.17	-0.1
2028-01-21	290	0	CALL	0	739	75.36	TRUE	0	0
2028-01-21	300	292.3	CALL	18	3058	74.92	TRUE	-21.8	-0.07
2028-01-21	310	0	CALL	0	940	74.8	TRUE	0	0
2028-01-21	320	297.18	CALL	0	742	74.87	TRUE	0	0
2028-01-21	330	298.06	CALL	0	401	74.37	TRUE	0	0
2028-01-21	340	264	CALL	5	418	74.28	TRUE	264	0
2028-01-21	350	263.92	CALL	4	1573	74.16	TRUE	263.92	0
2028-01-21	360	0	CALL	0	506	74.02	TRUE	0	0
2028-01-21	370	0	CALL	0	217	73.99	TRUE	0	0
2028-01-21	380	0	CALL	0	424	73.82	TRUE	0	0
2028-01-21	390	253.3	CALL	5	482	73.82	TRUE	-24.72	-0.09
2028-01-21	400	243	CALL	1	1855	73.78	TRUE	-23.34	-0.09
2028-01-21	410	256.83	CALL	0	1208	73.65	TRUE	0	0
2028-01-21	420	227.19	CALL	1	524	73.61	TRUE	-41.22	-0.15
2028-01-21	430	234.31	CALL	15	399	73.36	TRUE	-14.06	-0.06
2028-01-21	440	244.44	CALL	0	437	73.53	TRUE	0	0
2028-01-21	450	221.5	CALL	25	2016	73.36	TRUE	-17.37	-0.07
2028-01-21	460	234.82	CALL	0	1353	73.33	TRUE	0	0
2028-01-21	470	215.7	CALL	2	320	73.26	TRUE	-15.95	-0.07
2028-01-21	480	208.2	CALL	2	1223	73.29	TRUE	208.2	0
2028-01-21	490	205.56	CALL	2	556	73.29	TRUE	-18.68	-0.08
2028-01-21	500	201.4	CALL	89	3147	73.21	TRUE	-19.61	-0.09
2028-01-21	510	197.66	CALL	8	403	73.03	TRUE	-18.47	-0.09
2028-01-21	520	194	CALL	19	659	73.24	FALSE	-18.12	-0.09
2028-01-21	530	188.2	CALL	4	3328	73.16	FALSE	-16.8	-0.08
2028-01-21	540	192	CALL	22	83	73.07	FALSE	-10	-0.05
2028-01-21	550	187	CALL	27	217	73.03	FALSE	-17.32	-0.08
2028-01-21	560	180.05	CALL	1	221	73.05	FALSE	-21.92	-0.11
2028-01-21	570	196.18	CALL	0	267	73.12	FALSE	0	0
2028-01-21	580	175.4	CALL	5	74	73.12	FALSE	175.4	0
2028-01-21	590	192.82	CALL	0	45	73.11	FALSE	0	0
2028-01-21	600	168.83	CALL	8	1084	73.21	FALSE	-18.87	-0.1
2028-01-21	610	184.38	CALL	0	50	72.88	FALSE	0	0
2028-01-21	620	169	CALL	21	122	72.95	FALSE	-12.87	-0.07
2028-01-21	630	178.91	CALL	0	32	72.88	FALSE	0	0
2028-01-21	640	158.37	CALL	14	64	73.05	FALSE	-19.63	-0.11
2028-01-21	650	158.02	CALL	1	265	72.93	FALSE	-23.52	-0.13
2028-01-21	660	159.6	CALL	2	166	72.95	FALSE	159.6	0
2028-01-21	670	0	CALL	0	24	73.18	FALSE	0	0
2028-01-21	680	0	CALL	0	222	72.98	FALSE	0	0
2028-01-21	690	147.45	CALL	5	144	73.14	FALSE	147.45	0
2028-01-21	700	142.95	CALL	1871	1576	73.25	FALSE	-19.65	-0.12
2028-01-21	710	141.03	CALL	2	88	73.17	FALSE	-18.82	-0.12
2028-01-21	720	142.48	CALL	17	319	73.01	FALSE	-15.17	-0.1
2028-01-21	730	0	CALL	0	24	73.23	FALSE	0	0
2028-01-21	740	0	CALL	0	138	73.26	FALSE	0	0
2028-01-21	750	135.63	CALL	3	134	73.29	FALSE	-16.04	-0.11
2028-01-21	760	147.58	CALL	0	59	73.39	FALSE	0	0
2028-01-21	770	134.1	CALL	2	17	73.43	FALSE	-15.97	-0.11
2028-01-21	780	130.95	CALL	2	18	73.11	FALSE	130.95	0
2028-01-21	790	130.35	CALL	22	20	73.14	FALSE	130.35	0
2028-01-21	800	129	CALL	15	343	73.16	FALSE	-19.77	-0.13
2028-01-21	810	125.55	CALL	51	72	73.51	FALSE	-12.41	-0.09
2028-01-21	820	136.09	CALL	0	32	73.83	FALSE	0	0
2028-01-21	830	135.52	CALL	0	92	73.91	FALSE	0	0
2028-01-21	840	133.88	CALL	0	119	73.9	FALSE	0	0
2028-01-21	850	122.08	CALL	3	289	73.34	FALSE	122.08	0
2028-01-21	860	117.55	CALL	22	395	74.06	FALSE	117.55	0
2028-01-21	870	128.24	CALL	0	127	73.71	FALSE	0	0
2028-01-21	880	114.45	CALL	2	4	73.72	FALSE	114.45	0
2028-01-21	890	0	CALL	0	64	73.56	FALSE	0	0
2028-01-21	900	108.3	CALL	12	264	74.12	FALSE	-18.17	-0.14
2028-01-21	910	121.1	CALL	0	121	73.92	FALSE	0	0
2028-01-21	920	0	CALL	0	305	73.89	FALSE	0	0
2028-01-21	930	117.95	CALL	0	289	73.94	FALSE	0	0
2028-01-21	940	107.6	CALL	22	10	73.7	FALSE	107.6	0
2028-01-21	950	104.65	CALL	26	125	73.77	FALSE	-10.39	-0.09
2028-01-21	960	104.9	CALL	2	108	73.79	FALSE	104.9	0
2028-01-21	970	102.4	CALL	24	25	73.83	FALSE	-10.8	-0.1
2028-01-21	980	102.2	CALL	2	113	74.03	FALSE	102.2	0
2028-01-21	990	99.95	CALL	2	32	73.91	FALSE	-11.62	-0.1
2028-01-21	1000	97.7	CALL	1003	69	74.18	FALSE	-18.3	-0.16
2028-01-21	1010	97.6	CALL	8	81	73.99	FALSE	97.6	0
2028-01-21	1020	0	CALL	0	53	74.25	FALSE	0	0
2028-01-21	1030	0	CALL	0	30	74.08	FALSE	0	0
2028-01-21	1040	0	CALL	0	58	74.23	FALSE	0	0
2028-01-21	1050	94.36	CALL	145	127	74.35	FALSE	-9.99	-0.1
2028-01-21	1060	102.98	CALL	0	80	74.18	FALSE	0	0
2028-01-21	1070	102.1	CALL	0	57	74.28	FALSE	0	0
2028-01-21	1080	100.12	CALL	0	61	74.29	FALSE	0	0
2028-01-21	1090	87.46	CALL	6	114	74.34	FALSE	-10.89	-0.11
2028-01-21	1100	87.25	CALL	2	7	74.34	FALSE	-11.22	-0.11
2028-01-21	1110	88	CALL	8	107	74.76	FALSE	-10	-0.1
2028-01-21	1120	82.54	CALL	1	0	74.42	FALSE	82.54	0
2028-01-21	5	0	PUT	0	362	129.68	FALSE	0	0
2028-01-21	10	0	PUT	0	222	116.15	FALSE	0	0
2028-01-21	15	0	PUT	0	10	135.72	FALSE	0	0
2028-01-21	20	0	PUT	0	38	109.54	FALSE	0	0
2028-01-21	25	0	PUT	0	209	118.18	FALSE	0	0
2028-01-21	30	0	PUT	0	49	112.26	FALSE	0	0
2028-01-21	35	0	PUT	0	33	107.41	FALSE	0	0
2028-01-21	40	0	PUT	0	125	101.15	FALSE	0	0
2028-01-21	45	0	PUT	0	58	100.83	FALSE	0	0
2028-01-21	50	0	PUT	0	91	98.77	FALSE	0	0
2028-01-21	55	0	PUT	0	70	96.81	FALSE	0	0
2028-01-21	60	0	PUT	0	78	95.52	FALSE	0	0
2028-01-21	65	0	PUT	0	65	93.48	FALSE	0	0
2028-01-21	70	2.66	PUT	8	616	92.9	FALSE	-0.06	-0.02
2028-01-21	75	3.13	PUT	12	253	91.22	FALSE	0.1	0.03
2028-01-21	80	3.45	PUT	12	429	90.94	FALSE	0.18	0.06
2028-01-21	85	3.72	PUT	18	802	88.04	FALSE	0.07	0.02
2028-01-21	90	0	PUT	0	86	87.19	FALSE	0	0
2028-01-21	95	4.44	PUT	4	275	86.94	FALSE	0.01	0
2028-01-21	100	5.08	PUT	12	1415	84.08	FALSE	0.14	0.03
2028-01-21	105	0	PUT	0	972	84.47	FALSE	0	0
2028-01-21	110	5.81	PUT	24	2117	83.06	FALSE	0.17	0.03
2028-01-21	115	0	PUT	0	219	81.85	FALSE	0	0
2028-01-21	120	6.97	PUT	5	1330	81.73	FALSE	6.97	0
2028-01-21	125	7.39	PUT	0	363	84.64	FALSE	0	0
2028-01-21	130	8.01	PUT	18	4840	81.61	FALSE	0.22	0.03
2028-01-21	135	8.54	PUT	0	287	80.4	FALSE	0	0
2028-01-21	140	9.66	PUT	1	2773	80.31	FALSE	0.53	0.06
2028-01-21	145	0	PUT	0	426	79.11	FALSE	0	0
2028-01-21	150	0	PUT	0	2994	78.24	FALSE	0	0
2028-01-21	155	0	PUT	0	369	78.3	FALSE	0	0
2028-01-21	160	12.53	PUT	1	2167	78.28	FALSE	0.71	0.06
2028-01-21	165	0	PUT	0	729	78.93	FALSE	0	0
2028-01-21	170	0	PUT	0	2301	77.35	FALSE	0	0
2028-01-21	175	0	PUT	0	871	76.6	FALSE	0	0
2028-01-21	180	0	PUT	0	3066	76.73	FALSE	0	0
2028-01-21	185	0	PUT	0	158	75.87	FALSE	0	0
2028-01-21	190	18.08	PUT	4	966	75.57	FALSE	0.79	0.05
2028-01-21	195	0	PUT	0	1271	75.13	FALSE	0	0
2028-01-21	200	20.13	PUT	2	4016	74.99	FALSE	1.03	0.05
2028-01-21	210	21.5	PUT	0	868	74.71	FALSE	0	0
2028-01-21	220	0	PUT	0	864	74.18	FALSE	0	0
2028-01-21	230	27.7	PUT	1	1229	74.06	FALSE	27.7	0
2028-01-21	240	0	PUT	0	1614	73.9	FALSE	0	0
2028-01-21	250	0	PUT	0	2442	73.18	FALSE	0	0
2028-01-21	260	34.1	PUT	0	810	73.22	FALSE	0	0
2028-01-21	270	37	PUT	0	444	72.97	FALSE	0	0
2028-01-21	280	42.95	PUT	2	742	72.59	FALSE	1.97	0.05
2028-01-21	290	0	PUT	0	126	72.38	FALSE	0	0
2028-01-21	300	50.1	PUT	1	2344	72.23	FALSE	2.95	0.06
2028-01-21	310	0	PUT	0	231	72.07	FALSE	0	0
2028-01-21	320	0	PUT	0	662	71.83	FALSE	0	0
2028-01-21	330	62.15	PUT	2	298	71.67	FALSE	3.65	0.06
2028-01-21	340	63.37	PUT	0	224	71.55	FALSE	0	0
2028-01-21	350	70.25	PUT	5	2489	71.58	FALSE	70.25	0
2028-01-21	360	0	PUT	0	335	72.4	FALSE	0	0
2028-01-21	370	80.5	PUT	1	163	71.79	FALSE	80.5	0
2028-01-21	380	85.6	PUT	32	180	71.92	FALSE	4.88	0.06
2028-01-21	390	0	PUT	0	289	71.31	FALSE	0	0
2028-01-21	400	94.27	PUT	2	869	71.38	FALSE	4.52	0.05
2028-01-21	410	99.57	PUT	2	157	71.3	FALSE	3.48	0.04
2028-01-21	420	0	PUT	0	332	70.83	FALSE	0	0
2028-01-21	430	113.78	PUT	15	401	71.69	FALSE	6.28	0.06
2028-01-21	440	115.5	PUT	19	877	71.05	FALSE	115.5	0
2028-01-21	450	120.74	PUT	16	775	70.92	FALSE	4.26	0.04
2028-01-21	460	121.3	PUT	0	205	71.04	FALSE	0	0
2028-01-21	470	132.82	PUT	21	320	71.08	FALSE	8.23	0.07
2028-01-21	480	131.95	PUT	0	149	71.02	FALSE	0	0
2028-01-21	490	144.45	PUT	5	75	71.08	FALSE	144.45	0
2028-01-21	500	150.53	PUT	1	215	70.94	FALSE	5.74	0.04
2028-01-21	510	149.77	PUT	0	234	71.02	FALSE	0	0
2028-01-21	520	0	PUT	0	102	70.99	TRUE	0	0
2028-01-21	530	163.23	PUT	0	98	70.83	TRUE	0	0
2028-01-21	540	165.63	PUT	0	20	70.86	TRUE	0	0
2028-01-21	550	181.8	PUT	11	49	71.09	TRUE	9.96	0.06
2028-01-21	560	0	PUT	0	29	71.03	TRUE	0	0
2028-01-21	570	188.53	PUT	0	19	71.1	TRUE	0	0
2028-01-21	580	0	PUT	0	9	71.19	TRUE	0	0
2028-01-21	590	0	PUT	0	13	71.18	TRUE	0	0
2028-01-21	600	0	PUT	0	1298	71.11	TRUE	0	0
2028-01-21	610	0	PUT	0	11	71.21	TRUE	0	0
2028-01-21	620	0	PUT	0	18	71.1	TRUE	0	0
2028-01-21	630	0	PUT	0	20	71.2	TRUE	0	0
2028-01-21	640	0	PUT	0	16	71.11	TRUE	0	0
2028-01-21	650	0	PUT	0	382	71.03	TRUE	0	0
2028-01-21	660	0	PUT	0	16	71.29	TRUE	0	0
2028-01-21	670	0	PUT	0	3	71.32	TRUE	0	0
2028-01-21	680	0	PUT	0	12	71.34	TRUE	0	0
2028-01-21	690	0	PUT	0	6	71.37	TRUE	0	0
2028-01-21	700	287.45	PUT	2	64	71.41	TRUE	6	0.02
2028-01-21	710	0	PUT	0	16	71.26	TRUE	0	0
2028-01-21	720	302.92	PUT	10	22	71.43	TRUE	302.92	0
2028-01-21	730	0	PUT	0	14	71.33	TRUE	0	0
2028-01-21	740	318.19	PUT	6	30	71.67	TRUE	318.19	0
2028-01-21	750	315.28	PUT	0	13	71.45	TRUE	0	0
2028-01-21	760	0	PUT	0	11	71.5	TRUE	0	0
2028-01-21	770	0	PUT	0	11	71.54	TRUE	0	0
2028-01-21	780	0	PUT	0	27	71.59	TRUE	0	0
2028-01-21	790	0	PUT	0	0	71.64	TRUE	0	0
2028-01-21	800	0	PUT	0	4	71.63	TRUE	0	0
2028-01-21	810	0	PUT	0	13	71.68	TRUE	0	0
2028-01-21	820	0	PUT	0	17	71.72	TRUE	0	0
2028-01-21	830	0	PUT	0	36	71.8	TRUE	0	0
2028-01-21	840	0	PUT	0	41	71.82	TRUE	0	0
2028-01-21	850	0	PUT	0	14	71.86	TRUE	0	0
2028-01-21	860	414.54	PUT	6	46	72.22	TRUE	414.54	0
2028-01-21	870	0	PUT	0	12	71.95	TRUE	0	0
2028-01-21	880	0	PUT	0	10	71.98	TRUE	0	0
2028-01-21	890	438.55	PUT	2	17	72.21	TRUE	438.55	0
2028-01-21	900	0	PUT	0	36	72.07	TRUE	0	0
2028-01-21	910	0	PUT	0	49	72.12	TRUE	0	0
2028-01-21	920	0	PUT	0	26	72.18	TRUE	0	0
2028-01-21	930	0	PUT	0	10	72.22	TRUE	0	0
2028-01-21	940	0	PUT	0	10	72.27	TRUE	0	0
2028-01-21	950	0	PUT	0	37	72.32	TRUE	0	0
2028-01-21	960	0	PUT	0	24	72.38	TRUE	0	0
2028-01-21	970	0	PUT	0	3	72.43	TRUE	0	0
2028-01-21	980	0	PUT	0	25	72.87	TRUE	0	0
2028-01-21	990	0	PUT	0	15	72.55	TRUE	0	0
2028-01-21	1000	533.79	PUT	6	33	72.58	TRUE	533.79	0
2028-01-21	1010	0	PUT	0	72	72.66	TRUE	0	0
2028-01-21	1020	0	PUT	0	10	72.71	TRUE	0	0
2028-01-21	1030	0	PUT	0	3	72.76	TRUE	0	0
2028-01-21	1040	567.05	PUT	4	23	72.54	TRUE	567.05	0
2028-01-21	1050	0	PUT	0	72	72.86	TRUE	0	0
2028-01-21	1060	0	PUT	0	1	72.89	TRUE	0	0
2028-01-21	1070	0	PUT	0	8	72.92	TRUE	0	0
2028-01-21	1080	0	PUT	0	5	72.97	TRUE	0	0
2028-01-21	1090	615.1	PUT	2	10	73	TRUE	615.1	0
2028-01-21	1100	622.05	PUT	2	7	73.02	TRUE	622.05	0
2028-01-21	1110	0	PUT	0	0	73.37	TRUE	0	0
2028-01-21	1120	637.55	PUT	2	0	73.11	TRUE	637.55	0
2028-06-16	5	545	CALL	0	125	178.01	TRUE	0	0
2028-06-16	10	0	CALL	0	0	146.41	TRUE	0	0
2028-06-16	15	0	CALL	0	0	130.73	TRUE	0	0
2028-06-16	20	0	CALL	0	0	128.62	TRUE	0	0
2028-06-16	25	0	CALL	0	0	112.98	TRUE	0	0
2028-06-16	30	0	CALL	0	1	113.01	TRUE	0	0
2028-06-16	35	0	CALL	0	0	112.06	TRUE	0	0
2028-06-16	40	0	CALL	0	2	106.89	TRUE	0	0
2028-06-16	45	0	CALL	0	0	102.45	TRUE	0	0
2028-06-16	50	0	CALL	0	1	101.75	TRUE	0	0
2028-06-16	55	0	CALL	0	0	100.81	TRUE	0	0
2028-06-16	60	0	CALL	0	0	97.3	TRUE	0	0
2028-06-16	65	0	CALL	0	0	96.41	TRUE	0	0
2028-06-16	70	0	CALL	0	0	93.38	TRUE	0	0
2028-06-16	75	0	CALL	0	0	92.53	TRUE	0	0
2028-06-16	80	0	CALL	0	1	91.63	TRUE	0	0
2028-06-16	85	0	CALL	0	3	90.69	TRUE	0	0
2028-06-16	90	0	CALL	0	1	88.21	TRUE	0	0
2028-06-16	95	0	CALL	0	5	87.33	TRUE	0	0
2028-06-16	100	0	CALL	0	1	86.43	TRUE	0	0
2028-06-16	105	0	CALL	0	4	85.53	TRUE	0	0
2028-06-16	110	0	CALL	0	6	84.62	TRUE	0	0
2028-06-16	115	0	CALL	0	48	85.88	TRUE	0	0
2028-06-16	120	0	CALL	0	3	84.86	TRUE	0	0
2028-06-16	125	0	CALL	0	13	82.88	TRUE	0	0
2028-06-16	130	411.15	CALL	1	7	82.86	TRUE	411.15	0
2028-06-16	135	0	CALL	0	1	82.76	TRUE	0	0
2028-06-16	140	0	CALL	0	8	81.76	TRUE	0	0
2028-06-16	145	395.65	CALL	1	6	81.57	TRUE	395.65	0
2028-06-16	150	0	CALL	0	17	80.58	TRUE	0	0
2028-06-16	155	0	CALL	0	5	81.06	TRUE	0	0
2028-06-16	160	0	CALL	0	28	80.04	TRUE	0	0
2028-06-16	165	0	CALL	0	5	79.72	TRUE	0	0
2028-06-16	170	406	CALL	0	37	79.37	TRUE	0	0
2028-06-16	175	411.95	CALL	0	237	79	TRUE	0	0
2028-06-16	180	409.85	CALL	0	14	78.6	TRUE	0	0
2028-06-16	185	0	CALL	0	6	78.19	TRUE	0	0
2028-06-16	190	0	CALL	0	14	77.75	TRUE	0	0
2028-06-16	195	0	CALL	0	6	77.85	TRUE	0	0
2028-06-16	200	356.8	CALL	1	45	77.89	TRUE	356.8	0
2028-06-16	210	0	CALL	0	20	76.88	TRUE	0	0
2028-06-16	220	0	CALL	0	34	76.77	TRUE	0	0
2028-06-16	230	0	CALL	0	21	76.55	TRUE	0	0
2028-06-16	240	358.43	CALL	0	40	76.23	TRUE	0	0
2028-06-16	250	335.5	CALL	1	50	75.83	TRUE	335.5	0
2028-06-16	260	0	CALL	0	18	75.37	TRUE	0	0
2028-06-16	270	0	CALL	0	79	74.85	TRUE	0	0
2028-06-16	280	0	CALL	0	26	74.63	TRUE	0	0
2028-06-16	290	0	CALL	0	73	74.34	TRUE	0	0
2028-06-16	300	308	CALL	1	115	74.32	TRUE	308	0
2028-06-16	310	0	CALL	0	46	74.23	TRUE	0	0
2028-06-16	320	0	CALL	0	251	74.07	TRUE	0	0
2028-06-16	330	313.9	CALL	0	118	73.86	TRUE	0	0
2028-06-16	340	0	CALL	0	87	73.6	TRUE	0	0
2028-06-16	350	0	CALL	0	56	73.85	TRUE	0	0
2028-06-16	360	0	CALL	0	66	73.5	TRUE	0	0
2028-06-16	370	271.13	CALL	6	140	73.63	TRUE	271.13	0
2028-06-16	380	289.2	CALL	0	39	73.2	TRUE	0	0
2028-06-16	390	270.59	CALL	1	221	73.08	TRUE	-13.74	-0.05
2028-06-16	400	262	CALL	2	396	73.23	TRUE	-14.8	-0.05
2028-06-16	410	254.2	CALL	15	97	73.18	TRUE	-27.07	-0.1
2028-06-16	420	0	CALL	0	54	73.1	TRUE	0	0
2028-06-16	430	0	CALL	0	274	73.09	TRUE	0	0
2028-06-16	440	242.77	CALL	5	112	73.28	TRUE	242.77	0
2028-06-16	450	0	CALL	0	114	73.08	TRUE	0	0
2028-06-16	460	0	CALL	0	50	73.08	TRUE	0	0
2028-06-16	470	232.07	CALL	6	226	73.05	TRUE	-19.88	-0.08
2028-06-16	480	0	CALL	0	45	73.21	TRUE	0	0
2028-06-16	490	0	CALL	0	311	72.9	TRUE	0	0
2028-06-16	500	225.4	CALL	4	743	72.79	TRUE	225.4	0
2028-06-16	510	239.88	CALL	0	56	73.06	TRUE	0	0
2028-06-16	520	222	CALL	3	33	73.09	FALSE	-13	-0.06
2028-06-16	530	217	CALL	1	74	72.9	FALSE	-13.82	-0.06
2028-06-16	540	226.71	CALL	0	157	73.09	FALSE	0	0
2028-06-16	550	207.55	CALL	51	165	73.05	FALSE	-20.75	-0.09
2028-06-16	560	206.5	CALL	1	61	72.65	FALSE	-17.25	-0.08
2028-06-16	570	204.08	CALL	4	23	72.91	FALSE	204.08	0
2028-06-16	580	0	CALL	0	113	72.81	FALSE	0	0
2028-06-16	590	214.93	CALL	0	204	72.7	FALSE	0	0
2028-06-16	600	197.25	CALL	3	370	72.72	FALSE	-24.22	-0.11
2028-06-16	610	218.55	CALL	0	31	72.6	FALSE	0	0
2028-06-16	620	192.18	CALL	1	1016	72.86	FALSE	-10.56	-0.05
2028-06-16	630	203.78	CALL	0	78	72.6	FALSE	0	0
2028-06-16	640	183.75	CALL	2	13	72.65	FALSE	183.75	0
2028-06-16	650	0	CALL	0	480	72.9	FALSE	0	0
2028-06-16	660	197.5	CALL	0	1477	72.85	FALSE	0	0
2028-06-16	670	193.27	CALL	0	9	72.96	FALSE	0	0
2028-06-16	680	0	CALL	0	78	73.05	FALSE	0	0
2028-06-16	690	189.06	CALL	0	194	72.77	FALSE	0	0
2028-06-16	700	187.54	CALL	0	1289	72.84	FALSE	0	0
2028-06-16	710	182.05	CALL	0	240	72.76	FALSE	0	0
2028-06-16	720	165.33	CALL	50	250	72.66	FALSE	-17.67	-0.1
2028-06-16	730	0	CALL	0	13	72.86	FALSE	0	0
2028-06-16	740	0	CALL	0	1	72.95	FALSE	0	0
2028-06-16	750	159.66	CALL	3	150	72.77	FALSE	159.66	0
2028-06-16	760	157.82	CALL	1	21	72.93	FALSE	157.82	0
2028-06-16	770	158.29	CALL	20	50	72.91	FALSE	158.29	0
2028-06-16	780	156.25	CALL	2	9	72.87	FALSE	156.25	0
2028-06-16	790	152.8	CALL	22	33	73.17	FALSE	152.8	0
2028-06-16	800	152	CALL	22	158	72.76	FALSE	-12.1	-0.07
2028-06-16	810	149.9	CALL	82	30	72.7	FALSE	-14.23	-0.09
2028-06-16	820	149.4	CALL	30	49	72.9	FALSE	-12.5	-0.08
2028-06-16	830	147.85	CALL	42	39	72.85	FALSE	147.85	0
2028-06-16	840	145.4	CALL	20	14	72.95	FALSE	-13.1	-0.08
2028-06-16	850	144.1	CALL	20	72	72.99	FALSE	-13	-0.08
2028-06-16	860	142.85	CALL	20	71	72.87	FALSE	142.85	0
2028-06-16	870	0	CALL	0	25	73.08	FALSE	0	0
2028-06-16	880	138.11	CALL	9	55	72.94	FALSE	138.11	0
2028-06-16	890	135.05	CALL	2	33	73.03	FALSE	135.05	0
2028-06-16	900	0	CALL	0	146	72.98	FALSE	0	0
2028-06-16	910	132.1	CALL	2	10	73.16	FALSE	132.1	0
2028-06-16	920	0	CALL	0	104	72.98	FALSE	0	0
2028-06-16	930	0	CALL	0	201	73.32	FALSE	0	0
2028-06-16	940	0	CALL	0	68	73.3	FALSE	0	0
2028-06-16	950	0	CALL	0	89	73.11	FALSE	0	0
2028-06-16	960	126.1	CALL	2	159	73.29	FALSE	126.1	0
2028-06-16	970	0	CALL	0	103	73.19	FALSE	0	0
2028-06-16	980	0	CALL	0	5	73.27	FALSE	0	0
2028-06-16	990	133.45	CALL	0	41	73.48	FALSE	0	0
2028-06-16	1000	0	CALL	0	96	73.37	FALSE	0	0
2028-06-16	1010	131.72	CALL	0	67	73.38	FALSE	0	0
2028-06-16	1020	130.43	CALL	0	61	73.24	FALSE	0	0
2028-06-16	1030	118.37	CALL	2	73	73.35	FALSE	-10.5	-0.08
2028-06-16	1040	127.82	CALL	0	24	73.65	FALSE	0	0
2028-06-16	1050	128.46	CALL	0	85	73.73	FALSE	0	0
2028-06-16	1060	127.17	CALL	0	75	73.88	FALSE	0	0
2028-06-16	1070	113.12	CALL	40	16	73.68	FALSE	-10.83	-0.09
2028-06-16	1080	112.19	CALL	2	44	73.92	FALSE	-10.39	-0.08
2028-06-16	1090	110.01	CALL	8	84	73.97	FALSE	-11.8	-0.1
2028-06-16	1100	109.93	CALL	2	13	74.02	FALSE	-10.32	-0.09
2028-06-16	1110	107.87	CALL	2	24	74.06	FALSE	-12.68	-0.11
2028-06-16	1120	107.41	CALL	12	0	74.09	FALSE	107.41	0
2028-06-16	5	0	PUT	0	0	164.08	FALSE	0	0
2028-06-16	10	0.18	PUT	4	1	128.22	FALSE	0.18	0
2028-06-16	15	0	PUT	0	0	157.97	FALSE	0	0
2028-06-16	20	0	PUT	0	0	141.75	FALSE	0	0
2028-06-16	25	0	PUT	0	0	113.07	FALSE	0	0
2028-06-16	30	0	PUT	0	0	121.36	FALSE	0	0
2028-06-16	35	0	PUT	0	0	114.18	FALSE	0	0
2028-06-16	40	0	PUT	0	7	106.78	FALSE	0	0
2028-06-16	45	0	PUT	0	10	95.79	FALSE	0	0
2028-06-16	50	0	PUT	0	6	90.22	FALSE	0	0
2028-06-16	55	0	PUT	0	34	89	FALSE	0	0
2028-06-16	60	0	PUT	0	0	91.92	FALSE	0	0
2028-06-16	65	0	PUT	0	41	89.87	FALSE	0	0
2028-06-16	70	3.88	PUT	1	340	88.16	FALSE	0.5	0.15
2028-06-16	75	4.71	PUT	18	994	84.32	FALSE	0.4	0.09
2028-06-16	80	3.87	PUT	1	346	85.06	FALSE	-1.16	-0.23
2028-06-16	85	5.3	PUT	0	193	86.83	FALSE	0	0
2028-06-16	90	0	PUT	0	49	80.25	FALSE	0	0
2028-06-16	95	5.75	PUT	1	343	80.54	FALSE	-0.71	-0.11
2028-06-16	100	7.9	PUT	16	482	84.18	FALSE	1.35	0.21
2028-06-16	105	7.14	PUT	0	192	81.73	FALSE	0	0
2028-06-16	110	7.97	PUT	2	419	81.69	FALSE	0.41	0.05
2028-06-16	115	8.69	PUT	2	434	83.15	FALSE	-0.02	-0
2028-06-16	120	0	PUT	0	79	81.7	FALSE	0	0
2028-06-16	125	10.22	PUT	0	199	81.8	FALSE	0	0
2028-06-16	130	10.83	PUT	3	188	80.82	FALSE	10.83	0
2028-06-16	135	0	PUT	0	12	78.22	FALSE	0	0
2028-06-16	140	0	PUT	0	79	77.86	FALSE	0	0
2028-06-16	145	0	PUT	0	18	79.34	FALSE	0	0
2028-06-16	150	14.43	PUT	2	418	76.91	FALSE	0.41	0.03
2028-06-16	155	0	PUT	0	18	77.62	FALSE	0	0
2028-06-16	160	16.5	PUT	3	227	76.05	FALSE	0.75	0.05
2028-06-16	165	0	PUT	0	16	75.55	FALSE	0	0
2028-06-16	170	0	PUT	0	87	75.95	FALSE	0	0
2028-06-16	175	0	PUT	0	52	75.58	FALSE	0	0
2028-06-16	180	0	PUT	0	47	73.55	FALSE	0	0
2028-06-16	185	0	PUT	0	5	74.73	FALSE	0	0
2028-06-16	190	0	PUT	0	2	74.83	FALSE	0	0
2028-06-16	195	24.5	PUT	3	197	75.58	FALSE	24.5	0
2028-06-16	200	25.78	PUT	2	44	74.01	FALSE	25.78	0
2028-06-16	210	28.95	PUT	14	5	73.88	FALSE	28.95	0
2028-06-16	220	31.85	PUT	2	162	73.59	FALSE	31.85	0
2028-06-16	230	34.65	PUT	2	29	73.4	FALSE	34.65	0
2028-06-16	240	37.9	PUT	4	48	72.94	FALSE	37.9	0
2028-06-16	250	38.86	PUT	0	68	73.38	FALSE	0	0
2028-06-16	260	0	PUT	0	17	73.12	FALSE	0	0
2028-06-16	270	48.4	PUT	2	64	72.85	FALSE	48.4	0
2028-06-16	280	0	PUT	0	37	72.05	FALSE	0	0
2028-06-16	290	53.85	PUT	0	82	72.11	FALSE	0	0
2028-06-16	300	60	PUT	2	184	72.03	FALSE	60	0
2028-06-16	310	0	PUT	0	17	70.74	FALSE	0	0
2028-06-16	320	68.5	PUT	1	73	70.97	FALSE	68.5	0
2028-06-16	330	0	PUT	0	24	70.86	FALSE	0	0
2028-06-16	340	77.05	PUT	2	15	71.32	FALSE	2.42	0.03
2028-06-16	350	0	PUT	0	135	70.88	FALSE	0	0
2028-06-16	360	0	PUT	0	117	71.14	FALSE	0	0
2028-06-16	370	92	PUT	1	30	71.2	FALSE	4.13	0.05
2028-06-16	380	0	PUT	0	59	70.8	FALSE	0	0
2028-06-16	390	102.13	PUT	2	62	71.1	FALSE	102.13	0
2028-06-16	400	0	PUT	0	44	71.04	FALSE	0	0
2028-06-16	410	109	PUT	0	24	70.96	FALSE	0	0
2028-06-16	420	0	PUT	0	22	70.84	FALSE	0	0
2028-06-16	430	0	PUT	0	32	70.65	FALSE	0	0
2028-06-16	440	126.23	PUT	0	16	71.14	FALSE	0	0
2028-06-16	450	136.5	PUT	50	89	71.29	FALSE	136.5	0
2028-06-16	460	0	PUT	0	21	71.07	FALSE	0	0
2028-06-16	470	140.3	PUT	0	43	70.78	FALSE	0	0
2028-06-16	480	146.02	PUT	0	64	70.75	FALSE	0	0
2028-06-16	490	155.75	PUT	0	134	70.43	FALSE	0	0
2028-06-16	500	159.76	PUT	0	56	70.89	FALSE	0	0
2028-06-16	510	0	PUT	0	4	70.93	FALSE	0	0
2028-06-16	520	177.72	PUT	5	228	70.53	TRUE	177.72	0
2028-06-16	530	0	PUT	0	31	70.88	TRUE	0	0
2028-06-16	540	0	PUT	0	32	70.59	TRUE	0	0
2028-06-16	550	0	PUT	0	95	70.71	TRUE	0	0
2028-06-16	560	0	PUT	0	70	70.86	TRUE	0	0
2028-06-16	570	0	PUT	0	10	70.95	TRUE	0	0
2028-06-16	580	0	PUT	0	2	70.91	TRUE	0	0
2028-06-16	590	0	PUT	0	9	70.79	TRUE	0	0
2028-06-16	600	0	PUT	0	34	70.84	TRUE	0	0
2028-06-16	610	0	PUT	0	2	70.94	TRUE	0	0
2028-06-16	620	0	PUT	0	13	70.85	TRUE	0	0
2028-06-16	630	0	PUT	0	1	70.91	TRUE	0	0
2028-06-16	640	0	PUT	0	10	70.93	TRUE	0	0
2028-06-16	650	0	PUT	0	147	70.91	TRUE	0	0
2028-06-16	660	0	PUT	0	11	70.64	TRUE	0	0
2028-06-16	670	0	PUT	0	11	70.78	TRUE	0	0
2028-06-16	680	0	PUT	0	64	70.79	TRUE	0	0
2028-06-16	690	0	PUT	0	22	70.66	TRUE	0	0
2028-06-16	700	292.5	PUT	0	17	71.05	TRUE	0	0
2028-06-16	710	0	PUT	0	21	70.89	TRUE	0	0
2028-06-16	720	0	PUT	0	24	70.89	TRUE	0	0
2028-06-16	730	0	PUT	0	40	70.88	TRUE	0	0
2028-06-16	740	0	PUT	0	31	71.01	TRUE	0	0
2028-06-16	750	0	PUT	0	24	70.91	TRUE	0	0
2028-06-16	760	0	PUT	0	7	70.92	TRUE	0	0
2028-06-16	770	0	PUT	0	2	70.93	TRUE	0	0
2028-06-16	780	0	PUT	0	1	70.93	TRUE	0	0
2028-06-16	790	0	PUT	0	1	71.1	TRUE	0	0
2028-06-16	800	367.75	PUT	0	10	70.9	TRUE	0	0
2028-06-16	810	0	PUT	0	11	71.09	TRUE	0	0
2028-06-16	820	0	PUT	0	10	71.1	TRUE	0	0
2028-06-16	830	0	PUT	0	3	71.11	TRUE	0	0
2028-06-16	840	0	PUT	0	13	71.11	TRUE	0	0
2028-06-16	850	0	PUT	0	0	71.1	TRUE	0	0
2028-06-16	860	0	PUT	0	12	71.08	TRUE	0	0
2028-06-16	870	0	PUT	0	3	71.04	TRUE	0	0
2028-06-16	880	0	PUT	0	13	71.18	TRUE	0	0
2028-06-16	890	0	PUT	0	10	71.3	TRUE	0	0
2028-06-16	900	0	PUT	0	9	71.24	TRUE	0	0
2028-06-16	910	0	PUT	0	10	71.19	TRUE	0	0
2028-06-16	920	0	PUT	0	11	71.44	TRUE	0	0
2028-06-16	930	0	PUT	0	6	71.36	TRUE	0	0
2028-06-16	940	0	PUT	0	3	71.42	TRUE	0	0
2028-06-16	950	0	PUT	0	10	71.49	TRUE	0	0
2028-06-16	960	0	PUT	0	12	71.37	TRUE	0	0
2028-06-16	970	0	PUT	0	23	71.6	TRUE	0	0
2028-06-16	980	0	PUT	0	42	71.46	TRUE	0	0
2028-06-16	990	0	PUT	0	261	71.67	TRUE	0	0
2028-06-16	1000	0	PUT	0	40	71.68	TRUE	0	0
2028-06-16	1010	539	PUT	0	105	71.81	TRUE	0	0
2028-06-16	1020	551.05	PUT	0	3	71.86	TRUE	0	0
2028-06-16	1030	569.4	PUT	2	2	71.83	TRUE	12.85	0.02
2028-06-16	1040	0	PUT	0	1	71.8	TRUE	0	0
2028-06-16	1050	0	PUT	0	3	71.94	TRUE	0	0
2028-06-16	1060	0	PUT	0	1	72.07	TRUE	0	0
2028-06-16	1070	0	PUT	0	2	72.01	TRUE	0	0
2028-06-16	1080	0	PUT	0	0	71.93	TRUE	0	0
2028-06-16	1090	0	PUT	0	0	72.05	TRUE	0	0
2028-06-16	1100	633.55	PUT	4	0	72.15	TRUE	633.55	0
2028-06-16	1110	642.35	PUT	8	0	72.25	TRUE	642.35	0
2028-06-16	1120	650.85	PUT	20	0	72.35	TRUE	650.85	0
2028-12-15	5	517	CALL	2	17956	155.25	TRUE	-29	-0.05
2028-12-15	10	0	CALL	0	30	138.58	TRUE	0	0
2028-12-15	15	0	CALL	0	24	120.72	TRUE	0	0
2028-12-15	20	0	CALL	0	16	109.16	TRUE	0	0
2028-12-15	25	0	CALL	0	4	107.14	TRUE	0	0
2028-12-15	30	490	CALL	1	9	104.87	TRUE	490	0
2028-12-15	35	0	CALL	0	2	98.55	TRUE	0	0
2028-12-15	40	0	CALL	0	7	97	TRUE	0	0
2028-12-15	45	0	CALL	0	3	92.2	TRUE	0	0
2028-12-15	50	0	CALL	0	11	91	TRUE	0	0
2028-12-15	55	0	CALL	0	1	89.73	TRUE	0	0
2028-12-15	60	497	CALL	0	9	90.64	TRUE	0	0
2028-12-15	65	496	CALL	0	6	89.14	TRUE	0	0
2028-12-15	70	489	CALL	0	6	87.7	TRUE	0	0
2028-12-15	75	488	CALL	0	10	86.3	TRUE	0	0
2028-12-15	80	451.9	CALL	1	33	84.95	TRUE	-21.13	-0.04
2028-12-15	85	0	CALL	0	49	83.64	TRUE	0	0
2028-12-15	90	444.11	CALL	12	63	83.69	TRUE	-30.14	-0.06
2028-12-15	95	445.06	CALL	1	61	82.39	TRUE	445.06	0
2028-12-15	100	443.3	CALL	11	358	82.27	TRUE	-23.22	-0.05
2028-12-15	105	453.97	CALL	0	460	81	TRUE	0	0
2028-12-15	110	0	CALL	0	327	80.77	TRUE	0	0
2028-12-15	115	446.52	CALL	0	1239	80.48	TRUE	0	0
2028-12-15	120	426.5	CALL	11	96	79.25	TRUE	426.5	0
2028-12-15	125	0	CALL	0	69	79.75	TRUE	0	0
2028-12-15	130	0	CALL	0	105	78.52	TRUE	0	0
2028-12-15	135	0	CALL	0	68	78.87	TRUE	0	0
2028-12-15	140	0	CALL	0	259	78.4	TRUE	0	0
2028-12-15	145	431.24	CALL	0	120	77.9	TRUE	0	0
2028-12-15	150	398.3	CALL	1	662	78.05	TRUE	-29.45	-0.07
2028-12-15	155	0	CALL	0	107	77.5	TRUE	0	0
2028-12-15	160	397.66	CALL	1	180	76.95	TRUE	397.66	0
2028-12-15	165	420.86	CALL	0	106	76.38	TRUE	0	0
2028-12-15	170	384.79	CALL	1	185	76.38	TRUE	-32.83	-0.08
2028-12-15	175	387.67	CALL	7	193	76.34	TRUE	-33.83	-0.08
2028-12-15	180	0	CALL	0	350	76.25	TRUE	0	0
2028-12-15	185	415.17	CALL	0	300	76.14	TRUE	0	0
2028-12-15	190	401.24	CALL	0	408	75.99	TRUE	0	0
2028-12-15	195	378	CALL	1	395	75.82	TRUE	378	0
2028-12-15	200	371.55	CALL	6	1192	75.62	TRUE	-23.45	-0.06
2028-12-15	210	369.95	CALL	2	807	75.17	TRUE	-22.51	-0.06
2028-12-15	220	367	CALL	2	819	74.65	TRUE	367	0
2028-12-15	230	394	CALL	0	580	74.47	TRUE	0	0
2028-12-15	240	372	CALL	0	471	74.21	TRUE	0	0
2028-12-15	250	339	CALL	2	1039	73.88	TRUE	-29.88	-0.08
2028-12-15	260	337	CALL	1	578	73.84	TRUE	-26.5	-0.07
2028-12-15	270	0	CALL	0	469	73.39	TRUE	0	0
2028-12-15	280	330.37	CALL	4	285	73.54	TRUE	-22.93	-0.06
2028-12-15	290	329	CALL	2	369	73	TRUE	-19.15	-0.06
2028-12-15	300	316	CALL	8	1304	73.01	TRUE	-27.54	-0.08
2028-12-15	310	315.87	CALL	54	513	72.98	TRUE	-17.71	-0.05
2028-12-15	320	0	CALL	0	390	72.62	TRUE	0	0
2028-12-15	330	308.95	CALL	4	380	73.01	TRUE	-15.65	-0.05
2028-12-15	340	303	CALL	19	429	72.47	TRUE	-21.9	-0.07
2028-12-15	350	297.38	CALL	13	1138	72.61	TRUE	297.38	0
2028-12-15	360	0	CALL	0	344	72.6	TRUE	0	0
2028-12-15	370	289.21	CALL	1	212	72.55	TRUE	-18.47	-0.06
2028-12-15	380	286.6	CALL	4	332	72.46	TRUE	-19.99	-0.07
2028-12-15	390	302.78	CALL	0	262	72.33	TRUE	0	0
2028-12-15	400	278.38	CALL	9	1149	72.18	TRUE	-22.1	-0.07
2028-12-15	410	273.15	CALL	7	225	72.44	TRUE	-23.1	-0.08
2028-12-15	420	270.77	CALL	10	440	72.28	TRUE	-24.23	-0.08
2028-12-15	430	257.78	CALL	9	341	72.42	TRUE	-31.72	-0.11
2028-12-15	440	268.72	CALL	80	483	72.11	TRUE	-16.58	-0.06
2028-12-15	450	260.23	CALL	18	1062	72.22	TRUE	-23.35	-0.08
2028-12-15	460	258	CALL	1	550	72.17	TRUE	-19.25	-0.07
2028-12-15	470	274.43	CALL	0	296	72.04	TRUE	0	0
2028-12-15	480	253.71	CALL	1	618	71.98	TRUE	-17.79	-0.07
2028-12-15	490	250	CALL	2	526	71.91	TRUE	-18	-0.07
2028-12-15	500	240.4	CALL	30	3242	72.1	TRUE	-24.1	-0.09
2028-12-15	510	242.15	CALL	2	813	71.98	TRUE	-15.85	-0.06
2028-12-15	520	234.5	CALL	7	427	72.04	FALSE	-24.19	-0.09
2028-12-15	530	237.68	CALL	4	103	71.97	FALSE	-18.32	-0.07
2028-12-15	540	231.38	CALL	11	154	71.89	FALSE	-21.28	-0.08
2028-12-15	550	226.57	CALL	4	742	72.16	FALSE	-22.75	-0.09
2028-12-15	560	231.27	CALL	94	478	72.01	FALSE	-15.84	-0.06
2028-12-15	570	253.74	CALL	0	590	71.74	FALSE	0	0
2028-12-15	580	225.54	CALL	7	227	72.11	FALSE	-15.35	-0.06
2028-12-15	590	217.1	CALL	19	148	72.32	FALSE	-21.17	-0.09
2028-12-15	600	216.54	CALL	99	2324	71.58	FALSE	-18.24	-0.08
2028-12-15	610	233.53	CALL	0	156	71.74	FALSE	0	0
2028-12-15	620	211.85	CALL	13	271	71.54	FALSE	-18.12	-0.08
2028-12-15	630	210.5	CALL	1	58	71.66	FALSE	-18.5	-0.08
2028-12-15	640	0	CALL	0	249	71.95	FALSE	0	0
2028-12-15	650	204.16	CALL	26	270	71.71	FALSE	-18.34	-0.08
2028-12-15	660	205.26	CALL	2	323	71.79	FALSE	-14.23	-0.06
2028-12-15	670	202.5	CALL	3	499	71.86	FALSE	-14.45	-0.07
2028-12-15	680	220.95	CALL	0	268	71.9	FALSE	0	0
2028-12-15	690	197.85	CALL	12	381	71.96	FALSE	-27.85	-0.12
2028-12-15	700	191.06	CALL	133	1415	71.66	FALSE	-19.84	-0.09
2028-12-15	710	196.29	CALL	1	90	71.5	FALSE	-13.48	-0.06
2028-12-15	720	207.23	CALL	0	1952	71.69	FALSE	0	0
2028-12-15	730	188.7	CALL	2	759	71.52	FALSE	188.7	0
2028-12-15	740	186.6	CALL	6	141	71.67	FALSE	186.6	0
2028-12-15	750	187.35	CALL	2	1393	71.48	FALSE	-14.15	-0.07
2028-12-15	760	0	CALL	0	318	71.94	FALSE	0	0
2028-12-15	770	181.25	CALL	22	260	71.9	FALSE	181.25	0
2028-12-15	780	0	CALL	0	165	71.85	FALSE	0	0
2028-12-15	790	0	CALL	0	127	71.79	FALSE	0	0
2028-12-15	800	174.29	CALL	59	887	71.72	FALSE	-17.71	-0.09
2028-12-15	810	189.4	CALL	0	525	71.96	FALSE	0	0
2028-12-15	820	187.77	CALL	0	338	71.87	FALSE	0	0
2028-12-15	830	0	CALL	0	171	71.63	FALSE	0	0
2028-12-15	840	0	CALL	0	107	71.76	FALSE	0	0
2028-12-15	850	169.95	CALL	1	272	71.64	FALSE	-10.55	-0.06
2028-12-15	860	163.35	CALL	27	2791	71.54	FALSE	-25.83	-0.14
2028-12-15	870	0	CALL	0	323	71.77	FALSE	0	0
2028-12-15	880	161.55	CALL	2	385	71.69	FALSE	161.55	0
2028-12-15	890	0	CALL	0	105	71.8	FALSE	0	0
2028-12-15	900	159.98	CALL	2	520	71.65	FALSE	-14.32	-0.08
2028-12-15	910	172.5	CALL	0	452	71.73	FALSE	0	0
2028-12-15	920	0	CALL	0	937	71.67	FALSE	0	0
2028-12-15	930	171.1	CALL	0	702	71.99	FALSE	0	0
2028-12-15	940	152.53	CALL	3	39	71.82	FALSE	-15.8	-0.09
2028-12-15	950	151	CALL	3	191	71.73	FALSE	151	0
2028-12-15	960	163.85	CALL	0	154	71.8	FALSE	0	0
2028-12-15	970	0	CALL	0	68	72.1	FALSE	0	0
2028-12-15	980	0	CALL	0	65	71.83	FALSE	0	0
2028-12-15	990	0	CALL	0	712	71.9	FALSE	0	0
2028-12-15	1000	145	CALL	3	144	71.79	FALSE	-11.72	-0.07
2028-12-15	1010	0	CALL	0	237	71.95	FALSE	0	0
2028-12-15	1020	0	CALL	0	70	71.89	FALSE	0	0
2028-12-15	1030	139.05	CALL	3	52	71.93	FALSE	139.05	0
2028-12-15	1040	0	CALL	0	80	72.02	FALSE	0	0
2028-12-15	1050	152	CALL	0	402	72.08	FALSE	0	0
2028-12-15	1060	134.5	CALL	20	2	72.01	FALSE	134.5	0
2028-12-15	1070	133.95	CALL	4	7	72.06	FALSE	133.95	0
2028-12-15	1080	0	CALL	0	70	72.19	FALSE	0	0
2028-12-15	1090	131.1	CALL	20	909	72.25	FALSE	-23.9	-0.15
2028-12-15	1100	146.07	CALL	0	56	72.03	FALSE	0	0
2028-12-15	1110	136	CALL	2	129	72.08	FALSE	-9.06	-0.06
2028-12-15	1120	130.6	CALL	2250	0	72.07	FALSE	130.6	0
2028-12-15	5	0.14	PUT	0	746	113.08	FALSE	0	0
2028-12-15	10	0	PUT	0	222	108.65	FALSE	0	0
2028-12-15	15	0.43	PUT	18	16	94.9	FALSE	0.43	0
2028-12-15	20	0.54	PUT	8	48	91.96	FALSE	0.54	0
2028-12-15	25	0.59	PUT	2	76	91.18	FALSE	-0.3	-0.34
2028-12-15	30	0	PUT	0	223	94.08	FALSE	0	0
2028-12-15	35	0	PUT	0	37	90.9	FALSE	0	0
2028-12-15	40	1.8	PUT	1	135	95.72	FALSE	1.8	0
2028-12-15	45	2.04	PUT	2	71	86.57	FALSE	-0.16	-0.07
2028-12-15	50	0	PUT	0	118	86.22	FALSE	0	0
2028-12-15	55	0	PUT	0	37	77.88	FALSE	0	0
2028-12-15	60	0	PUT	0	99	80.51	FALSE	0	0
2028-12-15	65	4.09	PUT	2	29	82.3	FALSE	4.09	0
2028-12-15	70	0	PUT	0	133	87.83	FALSE	0	0
2028-12-15	75	0	PUT	0	239	87.17	FALSE	0	0
2028-12-15	80	0	PUT	0	264	73.76	FALSE	0	0
2028-12-15	85	4.73	PUT	0	811	78.08	FALSE	0	0
2028-12-15	90	0	PUT	0	357	82.62	FALSE	0	0
2028-12-15	95	0	PUT	0	530	76.92	FALSE	0	0
2028-12-15	100	0	PUT	0	1270	78.95	FALSE	0	0
2028-12-15	105	10.89	PUT	0	364	77.29	FALSE	0	0
2028-12-15	110	0	PUT	0	389	80.87	FALSE	0	0
2028-12-15	115	0	PUT	0	130	79.48	FALSE	0	0
2028-12-15	120	0	PUT	0	757	78.86	FALSE	0	0
2028-12-15	125	13	PUT	1	224	77.12	FALSE	13	0
2028-12-15	130	13.49	PUT	0	2152	77.61	FALSE	0	0
2028-12-15	135	14.5	PUT	0	839	76.76	FALSE	0	0
2028-12-15	140	0	PUT	0	595	76.5	FALSE	0	0
2028-12-15	145	0	PUT	0	949	75.48	FALSE	0	0
2028-12-15	150	0	PUT	0	1396	75.38	FALSE	0	0
2028-12-15	155	0	PUT	0	887	74.88	FALSE	0	0
2028-12-15	160	20.55	PUT	0	2816	75.22	FALSE	0	0
2028-12-15	165	0	PUT	0	905	73.94	FALSE	0	0
2028-12-15	170	23.25	PUT	210	1945	74.45	FALSE	1.05	0.05
2028-12-15	175	0	PUT	0	487	74.66	FALSE	0	0
2028-12-15	180	0	PUT	0	432	75.71	FALSE	0	0
2028-12-15	185	26.12	PUT	0	66	73.09	FALSE	0	0
2028-12-15	190	0	PUT	0	963	73.6	FALSE	0	0
2028-12-15	195	0	PUT	0	429	72.66	FALSE	0	0
2028-12-15	200	32	PUT	1	2214	73.31	FALSE	1.9	0.06
2028-12-15	210	35.25	PUT	2	971	73.18	FALSE	35.25	0
2028-12-15	220	0	PUT	0	623	72.94	FALSE	0	0
2028-12-15	230	0	PUT	0	413	71.37	FALSE	0	0
2028-12-15	240	45.5	PUT	2	638	72.26	FALSE	2.5	0.06
2028-12-15	250	49.55	PUT	1	1179	72.33	FALSE	2.65	0.06
2028-12-15	260	50.45	PUT	0	233	71.89	FALSE	0	0
2028-12-15	270	57.35	PUT	88	906	70.95	FALSE	2.63	0.05
2028-12-15	280	58.3	PUT	0	465	71.41	FALSE	0	0
2028-12-15	290	65.3	PUT	124	476	71.5	FALSE	2.63	0.04
2028-12-15	300	70	PUT	53	921	71.53	FALSE	3	0.04
2028-12-15	310	71.55	PUT	0	379	71.26	FALSE	0	0
2028-12-15	320	79.45	PUT	14	442	70.93	FALSE	3.45	0.05
2028-12-15	330	0	PUT	0	345	70.94	FALSE	0	0
2028-12-15	340	88.6	PUT	7	91	70.47	FALSE	4.4	0.05
2028-12-15	350	93.8	PUT	3	518	70.64	FALSE	4.1	0.05
2028-12-15	360	94.1	PUT	0	121	70.65	FALSE	0	0
2028-12-15	370	99	PUT	0	281	71.08	FALSE	0	0
2028-12-15	380	104.58	PUT	0	295	71.03	FALSE	0	0
2028-12-15	390	0	PUT	0	240	71.04	FALSE	0	0
2028-12-15	400	120	PUT	14	686	70.52	FALSE	5.03	0.04
2028-12-15	410	128.13	PUT	1	185	70.95	FALSE	128.13	0
2028-12-15	420	126.12	PUT	0	127	70.86	FALSE	0	0
2028-12-15	430	137.33	PUT	4	121	70.94	FALSE	6.33	0.05
2028-12-15	440	0	PUT	0	212	70.78	FALSE	0	0
2028-12-15	450	0	PUT	0	259	70.8	FALSE	0	0
2028-12-15	460	155	PUT	1	764	70.79	FALSE	7.18	0.05
2028-12-15	470	159.17	PUT	4	90	70.75	FALSE	159.17	0
2028-12-15	480	0	PUT	0	205	70.88	FALSE	0	0
2028-12-15	490	0	PUT	0	184	70.78	FALSE	0	0
2028-12-15	500	180.25	PUT	2	481	70.66	FALSE	180.25	0
2028-12-15	510	0	PUT	0	706	70.62	FALSE	0	0
2028-12-15	520	191.5	PUT	65	261	70.72	TRUE	191.5	0
2028-12-15	530	0	PUT	0	209	70.85	TRUE	0	0
2028-12-15	540	0	PUT	0	253	70.53	TRUE	0	0
2028-12-15	550	211.01	PUT	4	460	70.41	TRUE	4.81	0.02
2028-12-15	560	219	PUT	2	72	70.3	TRUE	5.9	0.03
2028-12-15	570	216.8	PUT	0	110	70.69	TRUE	0	0
2028-12-15	580	231	PUT	4	49	70.58	TRUE	7.19	0.03
2028-12-15	590	230.35	PUT	0	70	70.63	TRUE	0	0
2028-12-15	600	237.1	PUT	0	286	70.66	TRUE	0	0
2028-12-15	610	244.61	PUT	0	33	70.68	TRUE	0	0
2028-12-15	620	250.7	PUT	0	113	70.68	TRUE	0	0
2028-12-15	630	0	PUT	0	43	70.66	TRUE	0	0
2028-12-15	640	265.1	PUT	0	28	70.62	TRUE	0	0
2028-12-15	650	0	PUT	0	64	70.74	TRUE	0	0
2028-12-15	660	0	PUT	0	40	70.68	TRUE	0	0
2028-12-15	670	0	PUT	0	14	70.6	TRUE	0	0
2028-12-15	680	0	PUT	0	10	70.67	TRUE	0	0
2028-12-15	690	0	PUT	0	18	70.72	TRUE	0	0
2028-12-15	700	307.51	PUT	0	172	70.6	TRUE	0	0
2028-12-15	710	316.5	PUT	0	71	70.79	TRUE	0	0
2028-12-15	720	0	PUT	0	45	70.64	TRUE	0	0
2028-12-15	730	0	PUT	0	69	70.8	TRUE	0	0
2028-12-15	740	0	PUT	0	34	70.61	TRUE	0	0
2028-12-15	750	0	PUT	0	39	70.73	TRUE	0	0
2028-12-15	760	0	PUT	0	50	70.68	TRUE	0	0
2028-12-15	770	0	PUT	0	17	70.63	TRUE	0	0
2028-12-15	780	0	PUT	0	14	70.88	TRUE	0	0
2028-12-15	790	376	PUT	0	5	70.8	TRUE	0	0
2028-12-15	800	383	PUT	0	73	70.71	TRUE	0	0
2028-12-15	810	0	PUT	0	22	70.77	TRUE	0	0
2028-12-15	820	408.05	PUT	4	8	70.66	TRUE	408.05	0
2028-12-15	830	415.9	PUT	20	40	70.7	TRUE	415.9	0
2028-12-15	840	423.6	PUT	20	21	70.74	TRUE	423.6	0
2028-12-15	850	432.05	PUT	20	41	70.76	TRUE	432.05	0
2028-12-15	860	0	PUT	0	34	70.93	TRUE	0	0
2028-12-15	870	0	PUT	0	4	70.94	TRUE	0	0
2028-12-15	880	0	PUT	0	34	71.1	TRUE	0	0
2028-12-15	890	464.15	PUT	10	20	71.08	TRUE	464.15	0
2028-12-15	900	0	PUT	0	22	71.07	TRUE	0	0
2028-12-15	910	0	PUT	0	33	71.04	TRUE	0	0
2028-12-15	920	0	PUT	0	45	71.16	TRUE	0	0
2028-12-15	930	0	PUT	0	161	71.28	TRUE	0	0
2028-12-15	940	0	PUT	0	3	71.22	TRUE	0	0
2028-12-15	950	0	PUT	0	24	71.14	TRUE	0	0
2028-12-15	960	521.2	PUT	4	79	71.37	TRUE	521.2	0
2028-12-15	970	529.35	PUT	20	14	71.27	TRUE	529.35	0
2028-12-15	980	537.4	PUT	20	37	71.48	TRUE	537.4	0
2028-12-15	990	546.5	PUT	20	72	71.51	TRUE	546.5	0
2028-12-15	1000	0	PUT	0	102	71.38	TRUE	0	0
2028-12-15	1010	0	PUT	0	99	71.4	TRUE	0	0
2028-12-15	1020	581.35	PUT	2	23	71.42	TRUE	581.35	0
2028-12-15	1030	570.2	PUT	0	27	71.43	TRUE	0	0
2028-12-15	1040	588.85	PUT	22	79	71.6	TRUE	10.15	0.02
2028-12-15	1050	0	PUT	0	47	71.43	TRUE	0	0
2028-12-15	1060	606.2	PUT	2	1	71.59	TRUE	606.2	0
2028-12-15	1070	616.2	PUT	40	1	71.73	TRUE	616.2	0
2028-12-15	1080	624.8	PUT	4	3	71.56	TRUE	624.8	0
2028-12-15	1090	632.05	PUT	44	7	71.71	TRUE	632.05	0
2028-12-15	1100	642.25	PUT	122	0	71.83	TRUE	642.25	0
2028-12-15	1110	651	PUT	189	10	71.64	TRUE	651	0
2028-12-15	1120	663.2	PUT	80	0	71.77	TRUE	663.2	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)