MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-06-05	40	426.15	CALL	0	0	1186.02	TRUE	0	0
2026-06-05	45	0	CALL	0	0	1126.36	TRUE	0	0
2026-06-05	50	0	CALL	0	0	0	TRUE	0	0
2026-06-05	55	0	CALL	0	0	1019.83	TRUE	0	0
2026-06-05	60	452	CALL	1	0	988.08	TRUE	452	0
2026-06-05	65	447.1	CALL	1	0	610.93	TRUE	447.1	0
2026-06-05	70	285.85	CALL	0	20	894.85	TRUE	0	0
2026-06-05	75	393.09	CALL	0	30	859.61	TRUE	0	0
2026-06-05	80	387.75	CALL	0	33	791.39	TRUE	0	0
2026-06-05	85	434	CALL	0	30	510.27	TRUE	0	0
2026-06-05	90	414.51	CALL	0	62	776.51	TRUE	0	0
2026-06-05	95	260.59	CALL	0	41	771.16	TRUE	0	0
2026-06-05	100	400.21	CALL	1	34	726.34	TRUE	-5.79	-0.01
2026-06-05	105	400.1	CALL	0	119	0	TRUE	0	0
2026-06-05	110	402.65	CALL	0	45	675.79	TRUE	0	0
2026-06-05	115	373	CALL	1	65	0	TRUE	-16.5	-0.04
2026-06-05	120	312.96	CALL	0	37	0	TRUE	0	0
2026-06-05	125	379	CALL	0	93	646.35	TRUE	0	0
2026-06-05	130	369.48	CALL	0	93	589.85	TRUE	0	0
2026-06-05	135	373.25	CALL	0	43	421.32	TRUE	0	0
2026-06-05	140	382.02	CALL	0	35	595.63	TRUE	0	0
2026-06-05	145	360.86	CALL	0	84	548.98	TRUE	0	0
2026-06-05	150	362.75	CALL	0	47	534.63	TRUE	0	0
2026-06-05	155	356.25	CALL	0	45	550.41	TRUE	0	0
2026-06-05	160	352.97	CALL	0	53	0	TRUE	0	0
2026-06-05	165	334.37	CALL	0	1	368.34	TRUE	0	0
2026-06-05	170	342.29	CALL	1	34	284.64	TRUE	-6.28	-0.02
2026-06-05	175	324.26	CALL	0	2	493.36	TRUE	0	0
2026-06-05	180	330.49	CALL	3	94	405	TRUE	-1.48	-0
2026-06-05	185	334.98	CALL	0	82	465.64	TRUE	0	0
2026-06-05	190	328.15	CALL	0	61	448.82	TRUE	0	0
2026-06-05	195	313.05	CALL	1	106	0	TRUE	313.05	0
2026-06-05	200	311	CALL	3	45	313.28	TRUE	-6.5	-0.02
2026-06-05	205	307.7	CALL	3	40	491.72	TRUE	3.62	0.01
2026-06-05	210	300.35	CALL	9	134	415.46	TRUE	5.33	0.02
2026-06-05	215	290.07	CALL	0	38	405.21	TRUE	0	0
2026-06-05	220	292.6	CALL	5	192	364.49	TRUE	-2.4	-0.01
2026-06-05	225	282.6	CALL	0	86	381.08	TRUE	0	0
2026-06-05	230	276.1	CALL	0	84	379.93	TRUE	0	0
2026-06-05	235	272.98	CALL	1	123	354.93	TRUE	2.26	0.01
2026-06-05	240	272.82	CALL	1	85	272.17	TRUE	-2.57	-0.01
2026-06-05	245	267.1	CALL	2	77	335.77	TRUE	7.2	0.03
2026-06-05	250	260.25	CALL	3	70	342.13	TRUE	3.07	0.01
2026-06-05	255	253.07	CALL	21	94	333.47	TRUE	2.99	0.01
2026-06-05	260	250.05	CALL	8	255	230.06	TRUE	0.3	0
2026-06-05	265	243.5	CALL	6	44	313.07	TRUE	1.88	0.01
2026-06-05	270	240.01	CALL	8	97	223.98	TRUE	1.09	0
2026-06-05	275	240.47	CALL	6	51	228.2	TRUE	9.77	0.04
2026-06-05	280	208.08	CALL	2	152	293.61	TRUE	-25.5	-0.11
2026-06-05	285	228.11	CALL	1	40	283.69	TRUE	4.36	0.02
2026-06-05	290	219.99	CALL	6	87	191.38	TRUE	5.09	0.02
2026-06-05	295	216.05	CALL	3	69	257.29	TRUE	216.05	0
2026-06-05	300	213.42	CALL	6	219	321.17	TRUE	4.83	0.02
2026-06-05	305	208.85	CALL	0	76	257.85	TRUE	0	0
2026-06-05	310	203.5	CALL	2	50	247.8	TRUE	1.67	0.01
2026-06-05	315	195	CALL	16	101	186.32	TRUE	2.22	0.01
2026-06-05	320	193.9	CALL	13	86	177.19	TRUE	5.13	0.03
2026-06-05	325	185.07	CALL	3	72	0	TRUE	3.57	0.02
2026-06-05	330	180.7	CALL	1	149	192	TRUE	1.97	0.01
2026-06-05	335	173.46	CALL	0	210	205.2	TRUE	0	0
2026-06-05	340	148.41	CALL	13	289	0	TRUE	-20.81	-0.12
2026-06-05	345	171.47	CALL	7	292	152.78	TRUE	10.55	0.07
2026-06-05	350	157.9	CALL	3	346	0	TRUE	-0.7	-0
2026-06-05	355	154.98	CALL	36	506	0	TRUE	4.63	0.03
2026-06-05	360	153.32	CALL	38	277	224.6	TRUE	4.85	0.03
2026-06-05	365	140.97	CALL	5	179	0	TRUE	0.45	0
2026-06-05	370	142.17	CALL	10	84	189.35	TRUE	-5.08	-0.03
2026-06-05	372.5	139.46	CALL	0	6	0	TRUE	0	0
2026-06-05	375	133.4	CALL	30	518	0	TRUE	0.15	0
2026-06-05	377.5	141.06	CALL	0	7	0	TRUE	0	0
2026-06-05	380	128.47	CALL	5	201	0	TRUE	-0.53	-0
2026-06-05	382.5	134.25	CALL	0	3	0	TRUE	0	0
2026-06-05	385	125.1	CALL	18	119	0	TRUE	125.1	0
2026-06-05	387.5	124.56	CALL	0	4	0	TRUE	0	0
2026-06-05	390	120.61	CALL	9	326	120.07	TRUE	-5.69	-0.05
2026-06-05	392.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	395	113.6	CALL	2	131	0	TRUE	2.71	0.02
2026-06-05	397.5	0	CALL	0	0	0	TRUE	0	0
2026-06-05	400	111.98	CALL	104	771	84.57	TRUE	-1.85	-0.02
2026-06-05	402.5	103.97	CALL	0	2	82.37	TRUE	0	0
2026-06-05	405	88.94	CALL	1	113	88.28	TRUE	-13.01	-0.13
2026-06-05	407.5	106.25	CALL	0	1	91.03	TRUE	0	0
2026-06-05	410	102.95	CALL	26	332	149.93	TRUE	-1.28	-0.01
2026-06-05	412.5	78.9	CALL	3	100	91.75	TRUE	78.9	0
2026-06-05	415	95.5	CALL	3	227	90.84	TRUE	3.07	0.03
2026-06-05	417.5	99.5	CALL	0	55	91.02	TRUE	0	0
2026-06-05	420	93.5	CALL	23	647	90.84	TRUE	-3.7	-0.04
2026-06-05	422.5	97	CALL	0	146	91.31	TRUE	0	0
2026-06-05	425	86.63	CALL	14	214	90.55	TRUE	-2.46	-0.03
2026-06-05	427.5	79.91	CALL	0	60	89.62	TRUE	0	0
2026-06-05	430	81	CALL	27	619	91.23	TRUE	-6.27	-0.07
2026-06-05	432.5	75.97	CALL	1	130	89.24	TRUE	1.37	0.02
2026-06-05	435	77.6	CALL	29	425	84.77	TRUE	-5.23	-0.06
2026-06-05	437.5	75.41	CALL	4	105	88.38	TRUE	4.81	0.07
2026-06-05	440	72.94	CALL	68	824	85.18	TRUE	-5.1	-0.07
2026-06-05	442.5	67.35	CALL	22	100	88.36	TRUE	-2.7	-0.04
2026-06-05	445	66.74	CALL	23	260	83.89	TRUE	0.19	0
2026-06-05	447.5	46.3	CALL	2	70	86.16	TRUE	-18.17	-0.28
2026-06-05	450	62	CALL	473	1321	82.92	TRUE	-3	-0.05
2026-06-05	452.5	58.6	CALL	36	65	85.91	TRUE	-0.45	-0.01
2026-06-05	455	60.53	CALL	50	250	83.21	TRUE	-3.54	-0.06
2026-06-05	457.5	60.52	CALL	152	162	82.45	TRUE	1.52	0.03
2026-06-05	460	55	CALL	142	1964	82.53	TRUE	-4.65	-0.08
2026-06-05	462.5	51.68	CALL	87	67	86.86	TRUE	3.57	0.07
2026-06-05	465	48.5	CALL	52	272	82.44	TRUE	-6.5	-0.12
2026-06-05	467.5	48.02	CALL	28	36	83.9	TRUE	3.42	0.08
2026-06-05	470	45.55	CALL	267	1084	86.19	TRUE	-5.5	-0.11
2026-06-05	472.5	49.3	CALL	8	14	82.78	TRUE	7.51	0.18
2026-06-05	475	39.9	CALL	183	316	82.47	TRUE	-6.95	-0.15
2026-06-05	477.5	41.42	CALL	54	34	82.23	TRUE	4.72	0.13
2026-06-05	480	36.1	CALL	1576	679	83.12	TRUE	-10.05	-0.22
2026-06-05	482.5	36.1	CALL	53	15	80.82	TRUE	0.68	0.02
2026-06-05	485	34.35	CALL	311	487	81.57	TRUE	-1.15	-0.03
2026-06-05	487.5	32.34	CALL	467	28	81.14	TRUE	-1.72	-0.05
2026-06-05	490	29	CALL	2130	1187	81.53	TRUE	-5.7	-0.16
2026-06-05	492.5	27.12	CALL	955	41	81.1	TRUE	-1.52	-0.05
2026-06-05	495	25.5	CALL	2230	626	80.91	TRUE	-7.28	-0.22
2026-06-05	497.5	24	CALL	1209	233	80.33	TRUE	-5.05	-0.17
2026-06-05	500	22.75	CALL	5714	3188	80.46	TRUE	-7.24	-0.24
2026-06-05	502.5	21	CALL	909	299	80.07	TRUE	-7.5	-0.26
2026-06-05	505	19.68	CALL	3705	1569	80.61	TRUE	-7.32	-0.27
2026-06-05	507.5	18.5	CALL	1763	1187	80.5	TRUE	-6.5	-0.26
2026-06-05	510	17.5	CALL	4659	1347	80.83	TRUE	-6.75	-0.28
2026-06-05	512.5	16.15	CALL	1711	923	80.88	FALSE	-6.85	-0.3
2026-06-05	515	15	CALL	4754	1782	81.13	FALSE	-6.53	-0.3
2026-06-05	517.5	14.2	CALL	1954	691	81.12	FALSE	-6.3	-0.31
2026-06-05	520	13	CALL	6461	4326	81.09	FALSE	-6.26	-0.33
2026-06-05	522.5	11.7	CALL	613	1630	81.51	FALSE	-6.3	-0.35
2026-06-05	525	11.24	CALL	1886	2931	81.44	FALSE	-5.76	-0.34
2026-06-05	527.5	10.25	CALL	382	778	81.48	FALSE	-5.6	-0.35
2026-06-05	530	9.6	CALL	2720	3340	81.78	FALSE	-5.38	-0.36
2026-06-05	532.5	9.37	CALL	328	735	81.83	FALSE	-4.73	-0.34
2026-06-05	535	8.06	CALL	1580	2499	82.04	FALSE	-5.14	-0.39
2026-06-05	537.5	7.52	CALL	241	187	82.28	FALSE	-4.99	-0.4
2026-06-05	540	6.95	CALL	1898	2570	82.43	FALSE	-4.25	-0.38
2026-06-05	542.5	6.3	CALL	330	1071	82.49	FALSE	-4.6	-0.42
2026-06-05	545	5.7	CALL	521	770	82.92	FALSE	-4.5	-0.44
2026-06-05	547.5	5.33	CALL	283	1959	83.3	FALSE	-4.37	-0.45
2026-06-05	550	5.05	CALL	7183	4182	83.14	FALSE	-4	-0.44
2026-06-05	552.5	4.35	CALL	554	130	83.42	FALSE	-4	-0.48
2026-06-05	555	4.15	CALL	525	1254	83.66	FALSE	-3.67	-0.47
2026-06-05	557.5	4.04	CALL	643	137	84.07	FALSE	-2.99	-0.43
2026-06-05	560	3.5	CALL	1892	2081	84.1	FALSE	-3.6	-0.51
2026-06-05	562.5	3.19	CALL	406	351	84.11	FALSE	-2.81	-0.47
2026-06-05	565	2.98	CALL	553	648	84.55	FALSE	-2.77	-0.48
2026-06-05	567.5	3.1	CALL	134	131	84.71	FALSE	-2.3	-0.43
2026-06-05	570	2.46	CALL	988	863	84.92	FALSE	-2.59	-0.51
2026-06-05	572.5	2.55	CALL	231	88	85.45	FALSE	-2.06	-0.45
2026-06-05	575	2.01	CALL	1171	494	85.55	FALSE	-2.39	-0.54
2026-06-05	577.5	1.9	CALL	373	107	86.13	FALSE	-2.27	-0.54
2026-06-05	580	1.73	CALL	1291	938	86.22	FALSE	-2.07	-0.54
2026-06-05	582.5	1.56	CALL	615	47	86.75	FALSE	-1.12	-0.42
2026-06-05	585	1.42	CALL	750	1164	86.6	FALSE	-1.93	-0.58
2026-06-05	587.5	1.3	CALL	134	50	86.51	FALSE	-1	-0.43
2026-06-05	590	1.21	CALL	503	626	87.06	FALSE	-1.62	-0.57
2026-06-05	592.5	1.09	CALL	155	67	87.33	FALSE	-1.5	-0.58
2026-06-05	595	1	CALL	311	150	87.7	FALSE	-1.41	-0.59
2026-06-05	597.5	1	CALL	20	74	88.59	FALSE	-1.35	-0.57
2026-06-05	600	0.81	CALL	3247	3023	88.41	FALSE	-1.3	-0.62
2026-06-05	602.5	0.95	CALL	78	61	88.11	FALSE	-0.98	-0.51
2026-06-05	605	0.95	CALL	99	157	91.7	FALSE	-0.84	-0.47
2026-06-05	607.5	0.73	CALL	48	159	89.53	FALSE	-0.96	-0.57
2026-06-05	610	0.59	CALL	421	1260	90.11	FALSE	-0.94	-0.61
2026-06-05	612.5	0.54	CALL	121	396	91.26	FALSE	-0.76	-0.58
2026-06-05	615	0.65	CALL	141	143	94.11	FALSE	-0.52	-0.44
2026-06-05	617.5	0.41	CALL	38	79	93.32	FALSE	-0.72	-0.64
2026-06-05	620	0.55	CALL	256	395	92.82	FALSE	-0.55	-0.5
2026-06-05	622.5	0.44	CALL	207	75	95.66	FALSE	-0.58	-0.57
2026-06-05	625	0.4	CALL	242	163	94.65	FALSE	-0.64	-0.62
2026-06-05	627.5	0.38	CALL	38	85	97.05	FALSE	-0.46	-0.55
2026-06-05	630	0.32	CALL	179	1407	94.11	FALSE	-0.54	-0.63
2026-06-05	632.5	0.36	CALL	339	32	93.61	FALSE	-0.38	-0.51
2026-06-05	635	0.26	CALL	42	79	99.1	FALSE	-0.43	-0.62
2026-06-05	637.5	0.26	CALL	54	8	95.29	FALSE	-0.41	-0.61
2026-06-05	640	0.25	CALL	344	825	96.71	FALSE	-0.26	-0.51
2026-06-05	642.5	0.26	CALL	56	45	101.01	FALSE	-0.09	-0.26
2026-06-05	645	0.15	CALL	34	12	93.76	FALSE	-0.36	-0.71
2026-06-05	647.5	0.3	CALL	17	11	102.69	FALSE	-0.17	-0.36
2026-06-05	650	0.15	CALL	306	518	94.06	FALSE	-0.3	-0.67
2026-06-05	652.5	0.13	CALL	37	8	102.3	FALSE	-0.22	-0.63
2026-06-05	660	0.11	CALL	168	446	95.74	FALSE	-0.21	-0.66
2026-06-05	670	0.08	CALL	84	263	93.19	FALSE	-0.32	-0.8
2026-06-05	680	0.06	CALL	99	409	96.61	FALSE	-0.1	-0.63
2026-06-05	690	0.04	CALL	37	107	100.98	FALSE	-0.1	-0.71
2026-06-05	700	0.02	CALL	381	601	102.55	FALSE	-0.1	-0.83
2026-06-05	710	0.05	CALL	39	80	103.02	FALSE	-0.04	-0.44
2026-06-05	720	0.02	CALL	38	565	101.22	FALSE	-0.05	-0.71
2026-06-05	730	0.06	CALL	26	109	114.69	FALSE	0	0
2026-06-05	740	0.01	CALL	111	68	145.05	FALSE	-0.05	-0.83
2026-06-05	750	0.01	CALL	62	149	115.64	FALSE	-0.03	-0.75
2026-06-05	760	0.01	CALL	44	141	122.01	FALSE	-0.03	-0.75
2026-06-05	770	0.06	CALL	2	129	161.44	FALSE	0.01	0.2
2026-06-05	780	0.08	CALL	45	70	122.46	FALSE	-0.01	-0.11
2026-06-05	790	0.04	CALL	2	27	138.98	FALSE	0.03	3
2026-06-05	800	0.01	CALL	20	174	138.59	FALSE	-0.02	-0.67
2026-06-05	810	0.02	CALL	3	35	132.34	FALSE	-0.17	-0.89
2026-06-05	820	0.01	CALL	2	23	151.27	FALSE	0.01	0
2026-06-05	830	0.01	CALL	43	13	138.69	FALSE	-0.04	-0.8
2026-06-05	840	0.01	CALL	39	38	176.57	FALSE	-0.05	-0.83
2026-06-05	850	0.01	CALL	25	65	138.1	FALSE	-0.01	-0.5
2026-06-05	860	0.02	CALL	7	199	152.34	FALSE	-0.01	-0.33
2026-06-05	870	0.12	CALL	14	15	198.04	FALSE	0.02	0.2
2026-06-05	880	0.04	CALL	12	14	169.33	FALSE	0.04	0
2026-06-05	890	0.13	CALL	30	24	181.95	FALSE	0.03	0.3
2026-06-05	900	0.01	CALL	23	177	152.22	FALSE	-0.18	-0.95
2026-06-05	910	0.02	CALL	2	56	154.93	FALSE	0.01	1
2026-06-05	920	0.01	CALL	37	52	157.61	FALSE	-0.03	-0.75
2026-06-05	930	0.01	CALL	3	1072	160.26	FALSE	-0.15	-0.94
2026-06-05	940	0.01	CALL	28	67	162.87	FALSE	-0.09	-0.9
2026-06-05	950	0.01	CALL	18	86	165.46	FALSE	-0.23	-0.96
2026-06-05	960	0.01	CALL	19	106	168.01	FALSE	-0.01	-0.5
2026-06-05	970	0.01	CALL	8	31	170.53	FALSE	-0.12	-0.92
2026-06-05	980	0.01	CALL	4	88	173.02	FALSE	0	0
2026-06-05	990	0.01	CALL	0	1	175.48	FALSE	0	0
2026-06-05	1000	0.01	CALL	0	23	177.92	FALSE	0	0
2026-06-05	1010	0.01	CALL	0	65	180.33	FALSE	0	0
2026-06-05	1020	0.01	CALL	15	12	182.71	FALSE	0	0
2026-06-05	1030	0.01	CALL	2	0	185.06	FALSE	0.01	0
2026-06-05	1040	0.01	CALL	3	5	187.39	FALSE	0	0
2026-06-05	1050	0.01	CALL	25	150	189.69	FALSE	-0.02	-0.67
2026-06-05	40	0	PUT	0	0	688.12	FALSE	0	0
2026-06-05	45	0.01	PUT	0	2	655.56	FALSE	0	0
2026-06-05	50	0.01	PUT	0	6001	626.58	FALSE	0	0
2026-06-05	55	0.01	PUT	2	3	600.49	FALSE	-0.19	-0.95
2026-06-05	60	0	PUT	0	0	576.77	FALSE	0	0
2026-06-05	65	0	PUT	0	0	555.02	FALSE	0	0
2026-06-05	70	0	PUT	0	0	534.95	FALSE	0	0
2026-06-05	75	0.01	PUT	1	1	516.32	FALSE	0.01	0
2026-06-05	80	0.01	PUT	3	18	498.94	FALSE	0.01	0
2026-06-05	85	0.01	PUT	5	1	482.65	FALSE	0.01	0
2026-06-05	90	0	PUT	0	0	467.32	FALSE	0	0
2026-06-05	95	0.11	PUT	4	0	452.85	FALSE	0.11	0
2026-06-05	100	0.01	PUT	2	3	439.14	FALSE	0.01	0
2026-06-05	105	0	PUT	0	0	426.12	FALSE	0	0
2026-06-05	110	0	PUT	0	0	413.73	FALSE	0	0
2026-06-05	115	0.01	PUT	4	0	401.9	FALSE	0.01	0
2026-06-05	120	0.01	PUT	4	19	390.6	FALSE	0	0
2026-06-05	125	0.01	PUT	9	2	379.76	FALSE	-0.19	-0.95
2026-06-05	130	0.01	PUT	9	18	369.36	FALSE	0	0
2026-06-05	135	0.01	PUT	26	26	359.36	FALSE	0	0
2026-06-05	140	0.01	PUT	4	25	349.74	FALSE	0.01	0
2026-06-05	145	0.01	PUT	4	14	340.45	FALSE	0.01	0
2026-06-05	150	0.05	PUT	0	42	331.49	FALSE	0	0
2026-06-05	155	0.01	PUT	0	11	322.83	FALSE	0	0
2026-06-05	160	0.01	PUT	2	2	314.45	FALSE	0.01	0
2026-06-05	165	0.01	PUT	3	30	306.33	FALSE	-0.17	-0.94
2026-06-05	170	0.02	PUT	0	38	298.45	FALSE	0	0
2026-06-05	175	0.01	PUT	2	28	290.81	FALSE	0.01	0
2026-06-05	180	0.05	PUT	0	28	283.38	FALSE	0	0
2026-06-05	185	0.01	PUT	3	19	276.16	FALSE	0.01	0
2026-06-05	190	0.11	PUT	2	35	269.13	FALSE	0.11	0
2026-06-05	195	0.01	PUT	0	89	262.29	FALSE	0	0
2026-06-05	200	0.01	PUT	1	392	255.62	FALSE	-0.19	-0.95
2026-06-05	205	0.03	PUT	0	26	249.12	FALSE	0	0
2026-06-05	210	0.01	PUT	7	53	242.77	FALSE	0	0
2026-06-05	215	0.04	PUT	0	41	236.57	FALSE	0	0
2026-06-05	220	0.01	PUT	5	72	230.51	FALSE	-0.18	-0.95
2026-06-05	225	0.03	PUT	0	113	243.17	FALSE	0	0
2026-06-05	230	0.01	PUT	22	383	305.77	FALSE	-0.02	-0.67
2026-06-05	235	0.01	PUT	34	46	213.13	FALSE	0.01	0
2026-06-05	240	0.03	PUT	0	348	234.28	FALSE	0	0
2026-06-05	245	0.01	PUT	13	192	228.2	FALSE	-0.02	-0.67
2026-06-05	250	0.04	PUT	29	222	225.69	FALSE	0	0
2026-06-05	255	0.03	PUT	62	324	212.45	FALSE	-0.02	-0.4
2026-06-05	260	0.04	PUT	14	800	225.91	FALSE	-0.02	-0.33
2026-06-05	265	0.05	PUT	29	137	253.65	FALSE	0	0
2026-06-05	270	0.04	PUT	11	1225	246.29	FALSE	-0.03	-0.43
2026-06-05	275	0.03	PUT	544	430	199.82	FALSE	-0.04	-0.57
2026-06-05	280	0.07	PUT	0	391	202.57	FALSE	0	0
2026-06-05	285	0.03	PUT	127	261	183.51	FALSE	-0.08	-0.73
2026-06-05	290	0.02	PUT	55	9895	183.67	FALSE	-0.07	-0.78
2026-06-05	295	0.04	PUT	36	138	176.04	FALSE	-0.09	-0.69
2026-06-05	300	0.02	PUT	97	10191	170.98	FALSE	-0.1	-0.83
2026-06-05	305	0.05	PUT	2	246	168.3	FALSE	-0.13	-0.72
2026-06-05	310	0.04	PUT	21	2314	161.09	FALSE	-0.12	-0.75
2026-06-05	315	0.03	PUT	27	800	162.16	FALSE	-0.12	-0.8
2026-06-05	320	0.04	PUT	1021	3221	153.62	FALSE	-0.17	-0.81
2026-06-05	325	0.05	PUT	440	2151	157.95	FALSE	-0.17	-0.77
2026-06-05	330	0.07	PUT	34	1244	151.8	FALSE	-0.15	-0.68
2026-06-05	335	0.05	PUT	30	449	148.15	FALSE	-0.18	-0.78
2026-06-05	340	0.08	PUT	295	1369	146.45	FALSE	-0.17	-0.68
2026-06-05	345	0.07	PUT	615	233	139.66	FALSE	-0.24	-0.77
2026-06-05	350	0.1	PUT	398	1657	138.58	FALSE	-0.18	-0.64
2026-06-05	355	0.1	PUT	214	2434	134.61	FALSE	-0.33	-0.77
2026-06-05	360	0.11	PUT	199	979	132.02	FALSE	-0.22	-0.67
2026-06-05	365	0.17	PUT	145	725	129.75	FALSE	-0.35	-0.67
2026-06-05	370	0.15	PUT	201	2177	128.62	FALSE	-0.28	-0.65
2026-06-05	372.5	0.16	PUT	37	18	126.66	FALSE	-0.3	-0.65
2026-06-05	375	0.19	PUT	611	1221	123.79	FALSE	-0.33	-0.63
2026-06-05	377.5	0.16	PUT	4	33	128.74	FALSE	-0.34	-0.68
2026-06-05	380	0.2	PUT	232	1006	123.09	FALSE	-0.34	-0.63
2026-06-05	382.5	0.25	PUT	90	6	121.02	FALSE	-0.36	-0.59
2026-06-05	385	0.26	PUT	230	772	121.59	FALSE	-0.36	-0.58
2026-06-05	387.5	0.29	PUT	2405	15	122.58	FALSE	-0.32	-0.52
2026-06-05	390	0.28	PUT	374	665	118.98	FALSE	-0.35	-0.56
2026-06-05	392.5	0.33	PUT	57	22	114.22	FALSE	-0.36	-0.52
2026-06-05	395	0.34	PUT	277	604	115.58	FALSE	-0.39	-0.53
2026-06-05	397.5	0.4	PUT	88	42	110.49	FALSE	-0.35	-0.47
2026-06-05	400	0.38	PUT	1696	2466	112.7	FALSE	-0.42	-0.53
2026-06-05	402.5	0.4	PUT	71	233	107.9	FALSE	-0.41	-0.51
2026-06-05	405	0.43	PUT	283	508	109.78	FALSE	-0.42	-0.49
2026-06-05	407.5	0.44	PUT	33	60	108.21	FALSE	-0.51	-0.54
2026-06-05	410	0.5	PUT	406	3804	107.82	FALSE	-0.45	-0.47
2026-06-05	412.5	0.54	PUT	589	906	106.74	FALSE	-0.49	-0.48
2026-06-05	415	0.7	PUT	900	798	105.84	FALSE	-0.35	-0.33
2026-06-05	417.5	0.63	PUT	755	654	106.29	FALSE	-0.51	-0.45
2026-06-05	420	0.73	PUT	1036	916	104.41	FALSE	-0.46	-0.39
2026-06-05	422.5	0.76	PUT	485	298	103.56	FALSE	-0.64	-0.46
2026-06-05	425	0.78	PUT	842	2216	100.41	FALSE	-0.62	-0.44
2026-06-05	427.5	0.89	PUT	671	227	99.52	FALSE	-0.9	-0.5
2026-06-05	430	0.93	PUT	1675	1668	98.08	FALSE	-0.62	-0.4
2026-06-05	432.5	0.94	PUT	149	216	96.93	FALSE	-0.85	-0.47
2026-06-05	435	1.1	PUT	1253	1104	95.67	FALSE	-0.73	-0.4
2026-06-05	437.5	1.22	PUT	811	258	94.37	FALSE	-0.78	-0.39
2026-06-05	440	1.32	PUT	1412	1625	93.61	FALSE	-0.68	-0.34
2026-06-05	442.5	1.46	PUT	521	186	92.44	FALSE	-0.76	-0.34
2026-06-05	445	1.56	PUT	1043	1036	91.28	FALSE	-0.85	-0.35
2026-06-05	447.5	1.73	PUT	430	361	90.26	FALSE	-0.85	-0.33
2026-06-05	450	1.85	PUT	4161	4692	89.51	FALSE	-0.89	-0.32
2026-06-05	452.5	2.09	PUT	220	212	88.57	FALSE	-0.92	-0.31
2026-06-05	455	2.23	PUT	812	414	88	FALSE	-0.97	-0.3
2026-06-05	457.5	2.54	PUT	391	423	87.22	FALSE	-0.95	-0.27
2026-06-05	460	2.74	PUT	2959	2148	86.48	FALSE	-1.17	-0.3
2026-06-05	462.5	3.04	PUT	1112	415	85.81	FALSE	-1.2	-0.28
2026-06-05	465	3.28	PUT	1909	1871	85.14	FALSE	-1.12	-0.25
2026-06-05	467.5	3.55	PUT	573	226	84.41	FALSE	-0.96	-0.21
2026-06-05	470	4.2	PUT	3621	4763	84.23	FALSE	-0.9	-0.18
2026-06-05	472.5	4.55	PUT	483	168	83.61	FALSE	-1.45	-0.24
2026-06-05	475	4.93	PUT	1752	1107	82.75	FALSE	-1.27	-0.2
2026-06-05	477.5	5.6	PUT	567	450	82.34	FALSE	-1.44	-0.2
2026-06-05	480	6	PUT	3576	3356	82.14	FALSE	-1.3	-0.18
2026-06-05	482.5	6.55	PUT	763	418	81.97	FALSE	-1.45	-0.18
2026-06-05	485	7.3	PUT	1578	2127	81.81	FALSE	-1.19	-0.14
2026-06-05	487.5	8	PUT	921	531	81.52	FALSE	-1.65	-0.17
2026-06-05	490	8.75	PUT	6231	2745	81.1	FALSE	-1.12	-0.11
2026-06-05	492.5	9.54	PUT	827	209	81.33	FALSE	-1.43	-0.13
2026-06-05	495	10.3	PUT	1752	824	80.76	FALSE	-1.3	-0.11
2026-06-05	497.5	11.8	PUT	671	196	81.05	FALSE	-0.7	-0.06
2026-06-05	500	12.55	PUT	4587	7931	81.05	FALSE	-1.2	-0.09
2026-06-05	502.5	13.88	PUT	421	416	80.77	FALSE	-0.52	-0.04
2026-06-05	505	14.75	PUT	2963	710	80.7	FALSE	-0.75	-0.05
2026-06-05	507.5	16.15	PUT	917	578	80.72	FALSE	-0.35	-0.02
2026-06-05	510	17.25	PUT	3207	747	80.45	FALSE	-0.33	-0.02
2026-06-05	512.5	18.5	PUT	1406	238	81.21	TRUE	-0.23	-0.01
2026-06-05	515	19.71	PUT	1035	342	81.23	TRUE	-0.19	-0.01
2026-06-05	517.5	21.3	PUT	652	168	82.16	TRUE	-1.45	-0.06
2026-06-05	520	22.55	PUT	323	488	82.14	TRUE	0.05	0
2026-06-05	522.5	23.55	PUT	120	130	82.21	TRUE	-1.15	-0.05
2026-06-05	525	26.6	PUT	31	142	81.66	TRUE	0.79	0.03
2026-06-05	527.5	27.62	PUT	35	85	82.7	TRUE	-4.03	-0.13
2026-06-05	530	28	PUT	129	112	81.62	TRUE	-1.05	-0.04
2026-06-05	532.5	47.27	PUT	10	4	82.19	TRUE	10.49	0.29
2026-06-05	535	33.45	PUT	68	16	81.87	TRUE	-6.32	-0.16
2026-06-05	537.5	39.13	PUT	3	15	83.88	TRUE	-2.17	-0.05
2026-06-05	540	35.04	PUT	20	50	82.1	TRUE	-0.28	-0.01
2026-06-05	542.5	39.7	PUT	15	10	83.46	TRUE	2.3	0.06
2026-06-05	545	40.76	PUT	8	73	83.92	TRUE	-0.99	-0.02
2026-06-05	547.5	44.9	PUT	15	3	82.13	TRUE	1.08	0.02
2026-06-05	550	46.94	PUT	36	60	84.05	TRUE	4.01	0.09
2026-06-05	552.5	45.9	PUT	9	12	80.2	TRUE	45.9	0
2026-06-05	555	47.9	PUT	2	9	84.99	TRUE	47.9	0
2026-06-05	557.5	59.06	PUT	7	10	85.46	TRUE	8.86	0.18
2026-06-05	560	64.4	PUT	4	47	85.35	TRUE	5.4	0.09
2026-06-05	562.5	54.3	PUT	2	1	82.51	TRUE	54.3	0
2026-06-05	565	51.5	PUT	0	5	87.38	TRUE	0	0
2026-06-05	567.5	0	PUT	0	0	87.77	TRUE	0	0
2026-06-05	570	61.05	PUT	4	19	88.22	TRUE	61.05	0
2026-06-05	572.5	0	PUT	0	0	88.75	TRUE	0	0
2026-06-05	575	81.2	PUT	1	0	92.56	TRUE	81.2	0
2026-06-05	577.5	69.39	PUT	6	0	89.88	TRUE	69.39	0
2026-06-05	580	89.9	PUT	1	9	90.22	TRUE	15.6	0.21
2026-06-05	582.5	0	PUT	0	0	91	TRUE	0	0
2026-06-05	585	70.54	PUT	0	7	91.36	TRUE	0	0
2026-06-05	587.5	80.8	PUT	15	0	92.22	TRUE	80.8	0
2026-06-05	590	78.15	PUT	2	2	92.98	TRUE	-8.53	-0.1
2026-06-05	592.5	80.6	PUT	2	5	93.28	TRUE	-8.53	-0.1
2026-06-05	595	0	PUT	0	0	93.81	TRUE	0	0
2026-06-05	597.5	90	PUT	0	1	95.01	TRUE	0	0
2026-06-05	600	90	PUT	3	69	95.34	TRUE	2.5	0.03
2026-06-05	602.5	85.35	PUT	0	3	95.96	TRUE	0	0
2026-06-05	605	94.75	PUT	0	3	96.95	TRUE	0	0
2026-06-05	607.5	0	PUT	0	0	97.4	TRUE	0	0
2026-06-05	610	92.4	PUT	0	31	99.22	TRUE	0	0
2026-06-05	612.5	0	PUT	0	0	99.53	TRUE	0	0
2026-06-05	615	155.65	PUT	0	10	100.25	TRUE	0	0
2026-06-05	617.5	0	PUT	0	0	101.44	TRUE	0	0
2026-06-05	620	206.95	PUT	0	0	102.61	TRUE	0	0
2026-06-05	622.5	0	PUT	0	0	103.14	TRUE	0	0
2026-06-05	625	112.81	PUT	2	1	104.2	TRUE	-4.44	-0.04
2026-06-05	627.5	115.29	PUT	1	0	105.23	TRUE	115.29	0
2026-06-05	630	0	PUT	0	0	106.88	TRUE	0	0
2026-06-05	632.5	0	PUT	0	0	107.85	TRUE	0	0
2026-06-05	635	0	PUT	0	0	104.23	TRUE	0	0
2026-06-05	637.5	0	PUT	0	0	109.67	TRUE	0	0
2026-06-05	640	0	PUT	0	0	106.46	TRUE	0	0
2026-06-05	642.5	0	PUT	0	0	112.08	TRUE	0	0
2026-06-05	645	0	PUT	0	0	113.63	TRUE	0	0
2026-06-05	647.5	0	PUT	0	0	114.4	TRUE	0	0
2026-06-05	650	307	PUT	0	0	115.93	TRUE	0	0
2026-06-05	652.5	0	PUT	0	0	117.45	TRUE	0	0
2026-06-05	660	0	PUT	0	0	121.12	TRUE	0	0
2026-06-05	670	0	PUT	0	0	126.98	TRUE	0	0
2026-06-05	680	0	PUT	0	0	131.79	TRUE	0	0
2026-06-05	690	0	PUT	0	0	137.38	TRUE	0	0
2026-06-05	700	0	PUT	0	0	143.83	TRUE	0	0
2026-06-05	710	0	PUT	0	0	148.21	TRUE	0	0
2026-06-05	720	0	PUT	0	0	153.46	TRUE	0	0
2026-06-05	730	0	PUT	0	0	158.62	TRUE	0	0
2026-06-05	740	278.64	PUT	0	0	162.57	TRUE	0	0
2026-06-05	750	0	PUT	0	0	168.65	TRUE	0	0
2026-06-05	760	0	PUT	0	0	196.69	TRUE	0	0
2026-06-05	770	0	PUT	0	0	178.33	TRUE	0	0
2026-06-05	780	0	PUT	0	0	205.69	TRUE	0	0
2026-06-05	790	0	PUT	0	0	183.87	TRUE	0	0
2026-06-05	800	0	PUT	0	0	0	TRUE	0	0
2026-06-05	810	0	PUT	0	0	191.39	TRUE	0	0
2026-06-05	820	0	PUT	0	0	199.88	TRUE	0	0
2026-06-05	830	0	PUT	0	0	0	TRUE	0	0
2026-06-05	840	0	PUT	0	0	209.8	TRUE	0	0
2026-06-05	850	0	PUT	0	0	212.68	TRUE	0	0
2026-06-05	860	0	PUT	0	0	216.83	TRUE	0	0
2026-06-05	870	0	PUT	0	0	220.91	TRUE	0	0
2026-06-05	880	0	PUT	0	0	226.33	TRUE	0	0
2026-06-05	890	0	PUT	0	0	228.91	TRUE	0	0
2026-06-05	900	394.8	PUT	8	0	234.25	TRUE	394.8	0
2026-06-05	910	391.45	PUT	0	0	236.7	TRUE	0	0
2026-06-05	920	400.6	PUT	0	0	240.51	TRUE	0	0
2026-06-05	930	410.58	PUT	0	0	244.28	TRUE	0	0
2026-06-05	940	0	PUT	0	0	243.17	TRUE	0	0
2026-06-05	950	0	PUT	0	0	280.2	TRUE	0	0
2026-06-05	960	0	PUT	0	0	281.46	TRUE	0	0
2026-06-05	970	0	PUT	0	0	267.25	TRUE	0	0
2026-06-05	980	0	PUT	0	0	257.39	TRUE	0	0
2026-06-05	990	0	PUT	0	0	268.92	TRUE	0	0
2026-06-05	1000	0	PUT	0	0	266.02	TRUE	0	0
2026-06-05	1010	0	PUT	0	0	303.63	TRUE	0	0
2026-06-05	1020	0	PUT	0	0	307.23	TRUE	0	0
2026-06-05	1030	0	PUT	0	0	279.45	TRUE	0	0
2026-06-05	1040	0	PUT	0	0	318.64	TRUE	0	0
2026-06-05	1050	0	PUT	0	0	318.69	TRUE	0	0
2026-06-12	40	367.45	CALL	0	1	0	TRUE	0	0
2026-06-12	45	0	CALL	0	0	0	TRUE	0	0
2026-06-12	50	0	CALL	0	0	0	TRUE	0	0
2026-06-12	55	0	CALL	0	0	0	TRUE	0	0
2026-06-12	60	0	CALL	0	0	543.51	TRUE	0	0
2026-06-12	65	0	CALL	0	0	375.05	TRUE	0	0
2026-06-12	70	353.95	CALL	0	1	354.19	TRUE	0	0
2026-06-12	75	356.95	CALL	0	3	332.91	TRUE	0	0
2026-06-12	80	354.86	CALL	0	2	417.48	TRUE	0	0
2026-06-12	85	351.95	CALL	0	2	348.05	TRUE	0	0
2026-06-12	90	0	CALL	0	0	0	TRUE	0	0
2026-06-12	95	404.91	CALL	0	1	365.27	TRUE	0	0
2026-06-12	100	400.31	CALL	1	1	0	TRUE	400.31	0
2026-06-12	105	0	CALL	0	0	0	TRUE	0	0
2026-06-12	110	310.4	CALL	0	1	0	TRUE	0	0
2026-06-12	115	376	CALL	1	7	0	TRUE	376	0
2026-06-12	120	372.75	CALL	0	3	0	TRUE	0	0
2026-06-12	125	342.5	CALL	0	24	0	TRUE	0	0
2026-06-12	130	305.91	CALL	0	7	0	TRUE	0	0
2026-06-12	135	300.41	CALL	0	25	0	TRUE	0	0
2026-06-12	140	382.03	CALL	0	22	0	TRUE	0	0
2026-06-12	145	285.86	CALL	0	5	0	TRUE	0	0
2026-06-12	150	284.85	CALL	0	2	0	TRUE	0	0
2026-06-12	155	347.58	CALL	0	3	0	TRUE	0	0
2026-06-12	160	343.09	CALL	0	2	0	TRUE	0	0
2026-06-12	165	0	CALL	0	0	0	TRUE	0	0
2026-06-12	170	345.9	CALL	1	2	415.1	TRUE	345.9	0
2026-06-12	175	331.04	CALL	0	3	0	TRUE	0	0
2026-06-12	180	292.62	CALL	0	14	0	TRUE	0	0
2026-06-12	185	255.77	CALL	0	1	0	TRUE	0	0
2026-06-12	190	316.49	CALL	0	2	0	TRUE	0	0
2026-06-12	195	256.64	CALL	0	1	0	TRUE	0	0
2026-06-12	200	311.14	CALL	3	2	252.15	TRUE	311.14	0
2026-06-12	205	307.98	CALL	0	4	0	TRUE	0	0
2026-06-12	210	283	CALL	1	50	0	TRUE	-12.42	-0.04
2026-06-12	215	277	CALL	0	15	0	TRUE	0	0
2026-06-12	220	293.75	CALL	5	33	292.87	TRUE	6.65	0.02
2026-06-12	225	287.57	CALL	6	49	263.06	TRUE	7	0.02
2026-06-12	230	280.44	CALL	0	41	0	TRUE	0	0
2026-06-12	235	285.1	CALL	0	27	0	TRUE	0	0
2026-06-12	240	275.61	CALL	0	11	0	TRUE	0	0
2026-06-12	245	268.07	CALL	2	22	247.58	TRUE	0.03	0
2026-06-12	250	261	CALL	2	27	188.62	TRUE	261	0
2026-06-12	255	254.05	CALL	5	39	197.39	TRUE	4.05	0.02
2026-06-12	260	255.64	CALL	11	35	265.47	TRUE	255.64	0
2026-06-12	265	245.35	CALL	3	33	0	TRUE	5.55	0.02
2026-06-12	270	228.92	CALL	1	61	0	TRUE	-13.32	-0.06
2026-06-12	275	240.7	CALL	5	20	247.12	TRUE	-2.7	-0.01
2026-06-12	280	229.95	CALL	24	43	0	TRUE	1.7	0.01
2026-06-12	285	220.77	CALL	2	13	0	TRUE	0.72	0
2026-06-12	290	202.1	CALL	0	52	0	TRUE	0	0
2026-06-12	295	212.04	CALL	0	15	0	TRUE	0	0
2026-06-12	300	211.35	CALL	1	21	153.6	TRUE	5.31	0.03
2026-06-12	305	206.56	CALL	0	28	0	TRUE	0	0
2026-06-12	310	195.17	CALL	0	20	97.57	TRUE	0	0
2026-06-12	315	200.5	CALL	11	30	99.02	TRUE	6.72	0.03
2026-06-12	320	185.8	CALL	0	52	119.25	TRUE	0	0
2026-06-12	325	184.55	CALL	1	31	103.5	TRUE	1.15	0.01
2026-06-12	330	180.83	CALL	5	64	94.9	TRUE	4.67	0.03
2026-06-12	335	175.14	CALL	0	60	112.92	TRUE	0	0
2026-06-12	340	165.75	CALL	0	31	110.88	TRUE	0	0
2026-06-12	345	161.46	CALL	0	58	98.53	TRUE	0	0
2026-06-12	350	163.4	CALL	3	112	105.77	TRUE	-2.24	-0.01
2026-06-12	355	158	CALL	0	46	103.49	TRUE	0	0
2026-06-12	360	153.9	CALL	11	107	101.12	TRUE	7.72	0.05
2026-06-12	365	141.02	CALL	0	74	98.69	TRUE	0	0
2026-06-12	370	136.2	CALL	0	75	96.73	TRUE	0	0
2026-06-12	372.5	137.25	CALL	0	2	88.41	TRUE	0	0
2026-06-12	375	134.78	CALL	0	24	95.11	TRUE	0	0
2026-06-12	377.5	0	CALL	0	0	93.31	TRUE	0	0
2026-06-12	380	109	CALL	2	121	92.88	TRUE	-27.9	-0.2
2026-06-12	382.5	127.35	CALL	0	10	91.08	TRUE	0	0
2026-06-12	385	129.42	CALL	0	47	90.95	TRUE	0	0
2026-06-12	387.5	0	CALL	0	0	95.6	TRUE	0	0
2026-06-12	390	124.7	CALL	8	44	86.55	TRUE	124.7	0
2026-06-12	392.5	0	CALL	0	0	87.45	TRUE	0	0
2026-06-12	395	116.1	CALL	7	63	86.35	TRUE	-1.4	-0.01
2026-06-12	397.5	0	CALL	0	0	85.89	TRUE	0	0
2026-06-12	400	115.13	CALL	73	512	81.35	TRUE	6.43	0.06
2026-06-12	402.5	89.75	CALL	10	10	84.43	TRUE	-29.75	-0.25
2026-06-12	405	102.57	CALL	1	57	83.18	TRUE	-0.59	-0.01
2026-06-12	407.5	0	CALL	0	0	82.47	TRUE	0	0
2026-06-12	410	89.98	CALL	2	192	82.72	TRUE	-8.27	-0.08
2026-06-12	412.5	0	CALL	0	0	81.84	TRUE	0	0
2026-06-12	415	100	CALL	5	118	81.61	TRUE	6.28	0.07
2026-06-12	417.5	0	CALL	0	0	80.83	TRUE	0	0
2026-06-12	420	94.64	CALL	27	158	80.19	TRUE	6.51	0.07
2026-06-12	422.5	0	CALL	0	0	77.64	TRUE	0	0
2026-06-12	425	91.72	CALL	5	95	79.1	TRUE	0.2	0
2026-06-12	427.5	0	CALL	0	0	78.79	TRUE	0	0
2026-06-12	430	87.35	CALL	21	284	78.03	TRUE	4.33	0.05
2026-06-12	432.5	0	CALL	0	0	75.69	TRUE	0	0
2026-06-12	435	78.87	CALL	9	172	78.98	TRUE	-3.73	-0.05
2026-06-12	437.5	74.61	CALL	2	9	75.07	TRUE	0.79	0.01
2026-06-12	440	77.73	CALL	515	575	74.98	TRUE	6.24	0.09
2026-06-12	442.5	72.4	CALL	0	11	74.47	TRUE	0	0
2026-06-12	445	76.97	CALL	518	562	76.91	TRUE	2.12	0.03
2026-06-12	447.5	73.24	CALL	6	9	74.36	TRUE	5.74	0.09
2026-06-12	450	68.12	CALL	200	1083	73.55	TRUE	-5.18	-0.07
2026-06-12	452.5	57.59	CALL	5	4	73.87	TRUE	57.59	0
2026-06-12	455	63.25	CALL	24	82	73.68	TRUE	3.5	0.06
2026-06-12	457.5	56.96	CALL	2	4	72.94	TRUE	56.96	0
2026-06-12	460	58	CALL	41	228	73.49	TRUE	-6.4	-0.1
2026-06-12	462.5	0	CALL	0	0	72.76	TRUE	0	0
2026-06-12	465	53	CALL	8	153	72.64	TRUE	0.75	0.01
2026-06-12	467.5	38.9	CALL	2	2	73.34	TRUE	-11.56	-0.23
2026-06-12	470	53.22	CALL	96	363	72.41	TRUE	4.15	0.08
2026-06-12	472.5	52.62	CALL	2	2	72.2	TRUE	-2.58	-0.05
2026-06-12	475	46.3	CALL	45	283	72.32	TRUE	0.48	0.01
2026-06-12	477.5	46.82	CALL	2	3	72.14	TRUE	-3.18	-0.06
2026-06-12	480	42.5	CALL	60	420	73.08	TRUE	-5.3	-0.11
2026-06-12	482.5	37.22	CALL	3	5	72.89	TRUE	37.22	0
2026-06-12	485	40.1	CALL	23	200	73.45	TRUE	1.2	0.03
2026-06-12	487.5	37.93	CALL	41	19	72.87	TRUE	0.93	0.03
2026-06-12	490	38.6	CALL	356	428	72.88	TRUE	1.83	0.05
2026-06-12	492.5	35.7	CALL	99	11	75.03	TRUE	35.7	0
2026-06-12	495	34.11	CALL	1041	281	73.37	TRUE	-5.95	-0.15
2026-06-12	497.5	31.75	CALL	173	39	72.73	TRUE	-2.5	-0.07
2026-06-12	500	31.05	CALL	821	779	73.23	TRUE	-6.45	-0.17
2026-06-12	502.5	30.38	CALL	136	51	73.68	TRUE	-4.99	-0.14
2026-06-12	505	28.7	CALL	331	294	73.59	TRUE	-6.95	-0.2
2026-06-12	507.5	27.05	CALL	338	59	73.17	TRUE	-6.65	-0.2
2026-06-12	510	26.67	CALL	2294	428	73.07	TRUE	-5.7	-0.18
2026-06-12	512.5	24.35	CALL	269	53	73.43	FALSE	-6.65	-0.21
2026-06-12	515	23.8	CALL	2012	238	73.4	FALSE	-6.4	-0.21
2026-06-12	517.5	21.95	CALL	103	146	73.61	FALSE	-6.6	-0.23
2026-06-12	520	21.2	CALL	1036	1006	73.58	FALSE	-6.85	-0.24
2026-06-12	522.5	20.05	CALL	83	129	73.45	FALSE	-5.5	-0.22
2026-06-12	525	19.9	CALL	178	290	73.13	FALSE	-5.08	-0.2
2026-06-12	527.5	20.4	CALL	41	85	73.58	FALSE	-3.06	-0.13
2026-06-12	530	19.2	CALL	418	460	73.42	FALSE	-3.05	-0.14
2026-06-12	532.5	18.09	CALL	39	86	74.11	FALSE	-2.53	-0.12
2026-06-12	535	16.4	CALL	45	111	73.97	FALSE	-4.51	-0.22
2026-06-12	537.5	15.6	CALL	25	19	74.1	FALSE	-3.8	-0.2
2026-06-12	540	14.88	CALL	411	421	73.92	FALSE	-4.38	-0.23
2026-06-12	542.5	17.16	CALL	16	32	73.78	FALSE	1.66	0.11
2026-06-12	545	14.23	CALL	181	391	74.87	FALSE	-3.45	-0.2
2026-06-12	547.5	13.47	CALL	9	8	73.67	FALSE	-0.88	-0.06
2026-06-12	550	12.73	CALL	763	369	74.44	FALSE	-3.62	-0.22
2026-06-12	552.5	12.5	CALL	6	25	74.74	FALSE	-0.35	-0.03
2026-06-12	555	12.8	CALL	139	257	75.2	FALSE	-2.2	-0.15
2026-06-12	557.5	12.76	CALL	80	422	75.67	FALSE	1.46	0.13
2026-06-12	560	10.38	CALL	209	515	76.15	FALSE	-3.14	-0.23
2026-06-12	562.5	11.1	CALL	18	37	76.84	FALSE	1.15	0.12
2026-06-12	565	8.8	CALL	54	124	75.48	FALSE	-2.96	-0.25
2026-06-12	567.5	9.3	CALL	82	57	77.01	FALSE	0.15	0.02
2026-06-12	570	7.85	CALL	602	646	76.27	FALSE	-3.15	-0.29
2026-06-12	572.5	9.25	CALL	90	38	75.89	FALSE	-1.35	-0.13
2026-06-12	575	7.26	CALL	92	79	76.59	FALSE	-2.74	-0.27
2026-06-12	577.5	7.2	CALL	51	13	76.85	FALSE	-2.8	-0.28
2026-06-12	580	6.75	CALL	217	502	77.03	FALSE	-2.33	-0.26
2026-06-12	582.5	6.65	CALL	60	28	77.14	FALSE	-0.25	-0.04
2026-06-12	585	6.35	CALL	187	142	77.62	FALSE	-0.25	-0.04
2026-06-12	587.5	6.43	CALL	295	50	77.81	FALSE	0.13	0.02
2026-06-12	590	5.67	CALL	216	408	77	FALSE	-0.43	-0.07
2026-06-12	592.5	5.77	CALL	232	34	78.24	FALSE	-1.41	-0.2
2026-06-12	595	5.47	CALL	358	50	78.11	FALSE	-1.38	-0.2
2026-06-12	597.5	4.64	CALL	509	80	78.4	FALSE	-0.51	-0.1
2026-06-12	600	4.27	CALL	1514	836	78.51	FALSE	-1.94	-0.31
2026-06-12	602.5	4.7	CALL	444	27	79.22	FALSE	-0.15	-0.03
2026-06-12	605	4.54	CALL	301	55	78.65	FALSE	-0.86	-0.16
2026-06-12	607.5	4.38	CALL	126	17	79.69	FALSE	0.08	0.02
2026-06-12	610	3.5	CALL	139	169	79.4	FALSE	-1.3	-0.27
2026-06-12	612.5	2.02	CALL	20	9	80.09	FALSE	-2	-0.5
2026-06-12	615	3.38	CALL	62	73	80.05	FALSE	-1.17	-0.26
2026-06-12	617.5	3.75	CALL	2	1	80.73	FALSE	-0.05	-0.01
2026-06-12	620	3.08	CALL	79	620	80.38	FALSE	-1.08	-0.26
2026-06-12	622.5	2.93	CALL	2	2	80.87	FALSE	-1.07	-0.27
2026-06-12	625	2.82	CALL	11	93	80.96	FALSE	-1.18	-0.3
2026-06-12	627.5	0	CALL	0	0	80.74	FALSE	0	0
2026-06-12	630	2.31	CALL	24	93	81.09	FALSE	-0.49	-0.18
2026-06-12	632.5	2.42	CALL	27	3	81.6	FALSE	-0.58	-0.19
2026-06-12	635	2.28	CALL	543	0	81.67	FALSE	2.28	0
2026-06-12	637.5	2.1	CALL	37	10	82.02	FALSE	-0.78	-0.27
2026-06-12	640	2.08	CALL	51	100	82.25	FALSE	-0.12	-0.05
2026-06-12	642.5	1.96	CALL	33	1	82.47	FALSE	-0.26	-0.12
2026-06-12	645	2.02	CALL	11	1	81.74	FALSE	-0.68	-0.25
2026-06-12	647.5	1.96	CALL	1	0	81.99	FALSE	1.96	0
2026-06-12	650	1.5	CALL	102	287	82.35	FALSE	-0.44	-0.23
2026-06-12	652.5	1.68	CALL	1	1	83.16	FALSE	-0.18	-0.1
2026-06-12	655	1.65	CALL	10	70	83.53	FALSE	-0.09	-0.05
2026-06-12	657.5	0	CALL	0	0	83.58	FALSE	0	0
2026-06-12	660	1.32	CALL	15	34	84.91	FALSE	-0.26	-0.16
2026-06-12	662.5	0	CALL	0	0	84.54	FALSE	0	0
2026-06-12	665	1.12	CALL	16	13	84.08	FALSE	-0.62	-0.36
2026-06-12	667.5	1.05	CALL	9	3	85.35	FALSE	-1.01	-0.49
2026-06-12	670	1.1	CALL	15	143	85.59	FALSE	-0.24	-0.18
2026-06-12	672.5	0	CALL	0	0	85.3	FALSE	0	0
2026-06-12	675	0.53	CALL	4	3	85.01	FALSE	-0.72	-0.58
2026-06-12	677.5	0.97	CALL	33	2	86.21	FALSE	-0.1	-0.09
2026-06-12	680	0.84	CALL	3	116	85.98	FALSE	-0.28	-0.25
2026-06-12	682.5	0.75	CALL	2	0	84.92	FALSE	0.75	0
2026-06-12	685	0.45	CALL	7	31	86.63	FALSE	-0.65	-0.59
2026-06-12	687.5	0.6	CALL	10	5	86.49	FALSE	-0.4	-0.4
2026-06-12	690	0.75	CALL	5	202	88.29	FALSE	-0.15	-0.17
2026-06-12	700	0.63	CALL	159	204	87.15	FALSE	-0.23	-0.27
2026-06-12	710	0.5	CALL	46	109	89.38	FALSE	-0.15	-0.23
2026-06-12	720	0.47	CALL	14	109	88.78	FALSE	-0.17	-0.27
2026-06-12	730	0.3	CALL	32	19	89.92	FALSE	-0.24	-0.44
2026-06-12	740	0.28	CALL	3	44	87.33	FALSE	-0.11	-0.28
2026-06-12	750	0.21	CALL	138	145	90.51	FALSE	-0.11	-0.34
2026-06-12	760	0.11	CALL	1	21	87.42	FALSE	-0.35	-0.76
2026-06-12	770	0.16	CALL	10	30	86.09	FALSE	-0.03	-0.16
2026-06-12	780	0.13	CALL	4	81	91.21	FALSE	-0.07	-0.35
2026-06-12	790	0.1	CALL	12	54	92.28	FALSE	0.1	0
2026-06-12	800	0.06	CALL	15	196	90.08	FALSE	-0.05	-0.45
2026-06-12	810	0.1	CALL	3	19	95.38	FALSE	0.1	0
2026-06-12	820	0.29	CALL	0	26	101.01	FALSE	0	0
2026-06-12	830	0.2	CALL	0	6	101.89	FALSE	0	0
2026-06-12	840	0.15	CALL	0	47	100.77	FALSE	0	0
2026-06-12	850	0.01	CALL	11	140	100	FALSE	-0.14	-0.93
2026-06-12	860	0.1	CALL	0	13	104.29	FALSE	0	0
2026-06-12	870	0.15	CALL	0	211	115.67	FALSE	0	0
2026-06-12	880	0	CALL	0	0	119.59	FALSE	0	0
2026-06-12	890	0	CALL	0	0	112.34	FALSE	0	0
2026-06-12	900	0.01	CALL	22	30	115.53	FALSE	-0.07	-0.88
2026-06-12	910	0.17	CALL	0	6	124.1	FALSE	0	0
2026-06-12	920	0.03	CALL	47	79	102.44	FALSE	-0.19	-0.86
2026-06-12	930	0.23	CALL	0	2	133	FALSE	0	0
2026-06-12	940	0.41	CALL	0	1	135.35	FALSE	0	0
2026-06-12	950	0.24	CALL	1	0	134.37	FALSE	0.24	0
2026-06-12	960	0.25	CALL	1	0	136.69	FALSE	0.25	0
2026-06-12	970	0.03	CALL	0	1	142.24	FALSE	0	0
2026-06-12	980	0.01	CALL	1	0	141.94	FALSE	0.01	0
2026-06-12	990	0.01	CALL	95	0	105.72	FALSE	0.01	0
2026-06-12	1000	0.02	CALL	44	1	143.53	FALSE	0.02	0
2026-06-12	1010	0.01	CALL	2	2	150.21	FALSE	0.01	0
2026-06-12	1020	0.01	CALL	13	0	151.44	FALSE	0.01	0
2026-06-12	1030	0.01	CALL	10	0	131.78	FALSE	0.01	0
2026-06-12	1040	0.01	CALL	2	0	151.92	FALSE	0.01	0
2026-06-12	1050	0.01	CALL	6	1	150.37	FALSE	-0.06	-0.86
2026-06-12	40	0.03	PUT	0	2	510.99	FALSE	0	0
2026-06-12	45	0.01	PUT	2	1	486.49	FALSE	0.01	0
2026-06-12	50	0.01	PUT	16	3	377.95	FALSE	0.01	0
2026-06-12	55	0	PUT	0	0	509.87	FALSE	0	0
2026-06-12	60	0.2	PUT	0	5	489.4	FALSE	0	0
2026-06-12	65	0	PUT	0	0	470.71	FALSE	0	0
2026-06-12	70	0.1	PUT	0	2	453.51	FALSE	0	0
2026-06-12	75	0	PUT	0	0	437.58	FALSE	0	0
2026-06-12	80	0.1	PUT	0	2	422.76	FALSE	0	0
2026-06-12	85	0.1	PUT	0	1	408.91	FALSE	0	0
2026-06-12	90	0.1	PUT	0	1	395.89	FALSE	0	0
2026-06-12	95	0	PUT	0	0	383.63	FALSE	0	0
2026-06-12	100	0.02	PUT	7	5	297.74	FALSE	0.02	0
2026-06-12	105	0	PUT	0	0	361.05	FALSE	0	0
2026-06-12	110	0	PUT	0	0	350.6	FALSE	0	0
2026-06-12	115	0	PUT	0	0	339.89	FALSE	0	0
2026-06-12	120	0.1	PUT	0	1	328.14	FALSE	0	0
2026-06-12	125	0.06	PUT	0	1	317.6	FALSE	0	0
2026-06-12	130	0	PUT	0	0	307.46	FALSE	0	0
2026-06-12	135	0.05	PUT	0	9	298.47	FALSE	0	0
2026-06-12	140	0	PUT	0	0	290.57	FALSE	0	0
2026-06-12	145	0	PUT	0	0	282.95	FALSE	0	0
2026-06-12	150	0	PUT	0	0	247.53	FALSE	0	0
2026-06-12	155	0	PUT	0	0	267.81	FALSE	0	0
2026-06-12	160	0.1	PUT	0	0	260.97	FALSE	0	0
2026-06-12	165	0	PUT	0	0	252.27	FALSE	0	0
2026-06-12	170	0.13	PUT	0	1	245.9	FALSE	0	0
2026-06-12	175	0	PUT	0	0	240.38	FALSE	0	0
2026-06-12	180	0.27	PUT	0	2	233.04	FALSE	0	0
2026-06-12	185	0.1	PUT	26	14	229.13	FALSE	0.01	0.11
2026-06-12	190	0.03	PUT	0	12	222.81	FALSE	0	0
2026-06-12	195	0.05	PUT	0	39	197.62	FALSE	0	0
2026-06-12	200	0.04	PUT	21	485	178.74	FALSE	0.01	0.33
2026-06-12	205	0.05	PUT	1	5	179.79	FALSE	0.05	0
2026-06-12	210	0.16	PUT	0	60	176.79	FALSE	0	0
2026-06-12	215	0.07	PUT	0	19	173.73	FALSE	0	0
2026-06-12	220	0.09	PUT	7	242	164.96	FALSE	-0.01	-0.1
2026-06-12	225	0.1	PUT	0	39	169.65	FALSE	0	0
2026-06-12	230	0.05	PUT	18	57	168.19	FALSE	-0.06	-0.55
2026-06-12	235	0.1	PUT	0	35	165.59	FALSE	0	0
2026-06-12	240	0.07	PUT	2	601	155.01	FALSE	-0.05	-0.42
2026-06-12	245	0.13	PUT	0	15	155.64	FALSE	0	0
2026-06-12	250	0.11	PUT	10	124	149.05	FALSE	-0.07	-0.39
2026-06-12	255	0.2	PUT	1	118	160.94	FALSE	0.2	0
2026-06-12	260	0.17	PUT	0	189	149.22	FALSE	0	0
2026-06-12	265	0.23	PUT	2	102	153.51	FALSE	0.12	1.09
2026-06-12	270	0.09	PUT	9	65	140.88	FALSE	-0.05	-0.36
2026-06-12	275	0.12	PUT	23	185	136.53	FALSE	-0.05	-0.29
2026-06-12	280	0.11	PUT	25	83	136.5	FALSE	-0.11	-0.5
2026-06-12	285	0.25	PUT	1	141	140.58	FALSE	0.02	0.09
2026-06-12	290	0.19	PUT	0	492	130.03	FALSE	0	0
2026-06-12	295	0.19	PUT	9	183	128.44	FALSE	-0.07	-0.27
2026-06-12	300	0.17	PUT	34	600	125.21	FALSE	-0.07	-0.29
2026-06-12	305	0.3	PUT	3	85	120.54	FALSE	0.05	0.2
2026-06-12	310	0.25	PUT	5	58	117.79	FALSE	-0.01	-0.04
2026-06-12	315	0.28	PUT	6	99	119.56	FALSE	0.28	0
2026-06-12	320	0.26	PUT	15	252	118.05	FALSE	-0.09	-0.26
2026-06-12	325	0.34	PUT	42	242	112.81	FALSE	-0.13	-0.28
2026-06-12	330	0.35	PUT	16	579	109.86	FALSE	-0.15	-0.3
2026-06-12	335	0.39	PUT	14	135	109.12	FALSE	-0.06	-0.13
2026-06-12	340	0.38	PUT	43	246	105.68	FALSE	-0.21	-0.36
2026-06-12	345	0.44	PUT	58	108	102.88	FALSE	-0.2	-0.31
2026-06-12	350	0.48	PUT	48	383	101.99	FALSE	-0.27	-0.36
2026-06-12	355	0.5	PUT	4	184	100.77	FALSE	-0.25	-0.33
2026-06-12	360	0.54	PUT	36	340	101.32	FALSE	-0.21	-0.28
2026-06-12	365	0.67	PUT	13	187	99.22	FALSE	-0.16	-0.19
2026-06-12	370	0.71	PUT	99	422	96.7	FALSE	-0.31	-0.3
2026-06-12	372.5	0.83	PUT	1	0	94.11	FALSE	0.83	0
2026-06-12	375	0.8	PUT	43	311	94.42	FALSE	-0.28	-0.26
2026-06-12	377.5	1.05	PUT	20	2	91.3	FALSE	-0.02	-0.02
2026-06-12	380	0.88	PUT	110	589	92.24	FALSE	-0.39	-0.31
2026-06-12	382.5	1	PUT	3	4	90.23	FALSE	-0.34	-0.25
2026-06-12	385	0.96	PUT	40	197	89.62	FALSE	-0.49	-0.34
2026-06-12	387.5	1.07	PUT	14	12	87.54	FALSE	-0.14	-0.12
2026-06-12	390	1.02	PUT	59	748	88.96	FALSE	-0.46	-0.31
2026-06-12	392.5	1.11	PUT	6	0	88.35	FALSE	1.11	0
2026-06-12	395	1.39	PUT	24	306	87.79	FALSE	-0.43	-0.24
2026-06-12	397.5	1.52	PUT	2	5	83.82	FALSE	-0.32	-0.17
2026-06-12	400	1.35	PUT	229	1805	84.92	FALSE	-0.48	-0.26
2026-06-12	402.5	1.55	PUT	11	1	83.63	FALSE	-0.23	-0.13
2026-06-12	405	1.56	PUT	99	1271	83.65	FALSE	-0.58	-0.27
2026-06-12	407.5	1.9	PUT	4	7	83	FALSE	-0.59	-0.24
2026-06-12	410	1.75	PUT	123	431	81.86	FALSE	-1.07	-0.38
2026-06-12	412.5	2	PUT	31	0	81.58	FALSE	2	0
2026-06-12	415	2.07	PUT	159	174	80.02	FALSE	-0.88	-0.3
2026-06-12	417.5	2.28	PUT	33	0	79.92	FALSE	2.28	0
2026-06-12	420	2.26	PUT	268	755	79.27	FALSE	-1.07	-0.32
2026-06-12	422.5	2.41	PUT	1116	12	78.87	FALSE	-0.74	-0.23
2026-06-12	425	2.63	PUT	117	242	78.34	FALSE	-1.47	-0.36
2026-06-12	427.5	2.93	PUT	204	10	77.2	FALSE	-1.37	-0.32
2026-06-12	430	3.05	PUT	325	556	76.85	FALSE	-1.03	-0.25
2026-06-12	432.5	3.25	PUT	424	3	76.16	FALSE	-1.71	-0.34
2026-06-12	435	3.47	PUT	1529	261	75.36	FALSE	-0.93	-0.21
2026-06-12	437.5	3.25	PUT	346	16	75.4	FALSE	-2.52	-0.44
2026-06-12	440	4.09	PUT	710	907	75.16	FALSE	-0.81	-0.17
2026-06-12	442.5	4.45	PUT	145	35	74.52	FALSE	-1.32	-0.23
2026-06-12	445	4.67	PUT	385	188	74.47	FALSE	-1.83	-0.28
2026-06-12	447.5	4.9	PUT	159	24	73.78	FALSE	-2.16	-0.31
2026-06-12	450	5.48	PUT	1610	1640	74	FALSE	-1.13	-0.17
2026-06-12	452.5	5.86	PUT	75	96	73.36	FALSE	-0.89	-0.13
2026-06-12	455	6.37	PUT	224	163	73.43	FALSE	-1.28	-0.17
2026-06-12	457.5	6.8	PUT	64	95	73.47	FALSE	-2.25	-0.25
2026-06-12	460	7.25	PUT	1614	607	73.7	FALSE	-1.17	-0.14
2026-06-12	462.5	7.86	PUT	169	55	73.07	FALSE	-2.84	-0.27
2026-06-12	465	8.5	PUT	1275	379	73.23	FALSE	-2	-0.19
2026-06-12	467.5	9.05	PUT	1092	36	74.11	FALSE	-2.21	-0.2
2026-06-12	470	9.61	PUT	1800	471	73.62	FALSE	-2.94	-0.23
2026-06-12	472.5	10.2	PUT	21	31	72.94	FALSE	-3.83	-0.27
2026-06-12	475	11.16	PUT	161	294	72.78	FALSE	-1.59	-0.12
2026-06-12	477.5	11.85	PUT	33	20	72.85	FALSE	-2.31	-0.16
2026-06-12	480	12.7	PUT	337	293	74.19	FALSE	-0.79	-0.06
2026-06-12	482.5	13.35	PUT	79	27	72.93	FALSE	-4.15	-0.24
2026-06-12	485	14.59	PUT	85	276	72.71	FALSE	-0.41	-0.03
2026-06-12	487.5	15.15	PUT	774	21	72.23	FALSE	-4.18	-0.22
2026-06-12	490	15.81	PUT	372	328	72.1	FALSE	-1.09	-0.06
2026-06-12	492.5	17.2	PUT	66	127	72.38	FALSE	-3.82	-0.18
2026-06-12	495	18.3	PUT	267	333	72.91	FALSE	-1.58	-0.08
2026-06-12	497.5	19.18	PUT	74	117	72.58	FALSE	-3.02	-0.14
2026-06-12	500	21	PUT	257	398	73.45	FALSE	-0.05	-0
2026-06-12	502.5	21.05	PUT	262	73	73.03	FALSE	-2.49	-0.11
2026-06-12	505	22.55	PUT	511	269	72.73	FALSE	-0.45	-0.02
2026-06-12	507.5	26.25	PUT	22	51	73.74	FALSE	-1.75	-0.06
2026-06-12	510	25.8	PUT	1193	815	73.22	FALSE	-0.6	-0.02
2026-06-12	512.5	26.5	PUT	78	30	73.79	TRUE	-3.5	-0.12
2026-06-12	515	27.43	PUT	30	43	73.48	TRUE	-0.57	-0.02
2026-06-12	517.5	30	PUT	24	53	73.48	TRUE	-3	-0.09
2026-06-12	520	30.66	PUT	39	75	73.6	TRUE	-0.19	-0.01
2026-06-12	522.5	32.12	PUT	8	7	73.89	TRUE	-2.06	-0.06
2026-06-12	525	33.63	PUT	13	61	73.79	TRUE	-5.91	-0.15
2026-06-12	527.5	35.18	PUT	2	2	73.88	TRUE	1.01	0.03
2026-06-12	530	36.79	PUT	35	14	74.52	TRUE	-5.36	-0.13
2026-06-12	532.5	38.4	PUT	2	16	74.05	TRUE	-2.16	-0.05
2026-06-12	535	40.03	PUT	4	103	73.76	TRUE	-1.47	-0.04
2026-06-12	537.5	41.74	PUT	2	11	73.82	TRUE	41.74	0
2026-06-12	540	43.46	PUT	7	29	74.01	TRUE	0.46	0.01
2026-06-12	542.5	51.55	PUT	0	4	74.03	TRUE	0	0
2026-06-12	545	46.7	PUT	1	1	74.1	TRUE	46.7	0
2026-06-12	547.5	50.7	PUT	0	4	74.01	TRUE	0	0
2026-06-12	550	50.76	PUT	9	166	74.14	TRUE	-4.81	-0.09
2026-06-12	552.5	53.3	PUT	0	5	75.49	TRUE	0	0
2026-06-12	555	55.12	PUT	0	4	75.71	TRUE	0	0
2026-06-12	557.5	74	PUT	2	4	75.85	TRUE	16.99	0.3
2026-06-12	560	57.15	PUT	0	25	76.08	TRUE	0	0
2026-06-12	562.5	59.05	PUT	0	1	76.23	TRUE	0	0
2026-06-12	565	71.46	PUT	0	1	76.47	TRUE	0	0
2026-06-12	567.5	64.35	PUT	10	0	76.55	TRUE	64.35	0
2026-06-12	570	84.09	PUT	3	4	76.83	TRUE	84.09	0
2026-06-12	572.5	0	PUT	0	0	77.04	TRUE	0	0
2026-06-12	575	128.83	PUT	0	6	77.27	TRUE	0	0
2026-06-12	577.5	0	PUT	0	0	77.44	TRUE	0	0
2026-06-12	580	173.25	PUT	0	16	77	TRUE	0	0
2026-06-12	582.5	0	PUT	0	0	77.96	TRUE	0	0
2026-06-12	585	0	PUT	0	0	78.23	TRUE	0	0
2026-06-12	587.5	0	PUT	0	0	78.44	TRUE	0	0
2026-06-12	590	102.49	PUT	3	7	78.7	TRUE	102.49	0
2026-06-12	592.5	0	PUT	0	0	78.89	TRUE	0	0
2026-06-12	595	0	PUT	0	0	79.26	TRUE	0	0
2026-06-12	597.5	0	PUT	0	0	79.45	TRUE	0	0
2026-06-12	600	87.5	PUT	0	5	79.84	TRUE	0	0
2026-06-12	602.5	0	PUT	0	0	80.18	TRUE	0	0
2026-06-12	605	0	PUT	0	0	80.32	TRUE	0	0
2026-06-12	607.5	0	PUT	0	0	80.69	TRUE	0	0
2026-06-12	610	176.2	PUT	0	2	80.26	TRUE	0	0
2026-06-12	612.5	0	PUT	0	0	81.12	TRUE	0	0
2026-06-12	615	188.75	PUT	0	1	81.48	TRUE	0	0
2026-06-12	617.5	0	PUT	0	0	81.79	TRUE	0	0
2026-06-12	620	206.05	PUT	0	5	82.06	TRUE	0	0
2026-06-12	622.5	0	PUT	0	0	82.28	TRUE	0	0
2026-06-12	625	0	PUT	0	0	82.62	TRUE	0	0
2026-06-12	627.5	0	PUT	0	0	82.92	TRUE	0	0
2026-06-12	630	0	PUT	0	0	83.17	TRUE	0	0
2026-06-12	632.5	0	PUT	0	0	83.57	TRUE	0	0
2026-06-12	635	0	PUT	0	0	83.93	TRUE	0	0
2026-06-12	637.5	0	PUT	0	0	84.24	TRUE	0	0
2026-06-12	640	229.7	PUT	0	0	84.3	TRUE	0	0
2026-06-12	642.5	0	PUT	0	0	84.96	TRUE	0	0
2026-06-12	645	0	PUT	0	0	85.15	TRUE	0	0
2026-06-12	647.5	0	PUT	0	0	85.29	TRUE	0	0
2026-06-12	650	132.62	PUT	0	2	85.63	TRUE	0	0
2026-06-12	652.5	0	PUT	0	0	86.19	TRUE	0	0
2026-06-12	655	0	PUT	0	0	86.46	TRUE	0	0
2026-06-12	657.5	0	PUT	0	0	86.7	TRUE	0	0
2026-06-12	660	0	PUT	0	0	87.17	TRUE	0	0
2026-06-12	662.5	0	PUT	0	0	87.61	TRUE	0	0
2026-06-12	665	0	PUT	0	0	88.03	TRUE	0	0
2026-06-12	667.5	0	PUT	0	0	88.42	TRUE	0	0
2026-06-12	670	0	PUT	0	0	88.47	TRUE	0	0
2026-06-12	672.5	0	PUT	0	0	89.43	TRUE	0	0
2026-06-12	675	0	PUT	0	0	90.07	TRUE	0	0
2026-06-12	677.5	0	PUT	0	0	90.69	TRUE	0	0
2026-06-12	680	0	PUT	0	0	90.61	TRUE	0	0
2026-06-12	682.5	0	PUT	0	0	91.55	TRUE	0	0
2026-06-12	685	0	PUT	0	0	91.39	TRUE	0	0
2026-06-12	687.5	0	PUT	0	0	92.68	TRUE	0	0
2026-06-12	690	0	PUT	0	0	92.84	TRUE	0	0
2026-06-12	700	0	PUT	0	0	94.37	TRUE	0	0
2026-06-12	710	0	PUT	0	0	96.45	TRUE	0	0
2026-06-12	720	0	PUT	0	0	0	TRUE	0	0
2026-06-12	730	0	PUT	0	0	101.57	TRUE	0	0
2026-06-12	740	321.3	PUT	0	0	101.82	TRUE	0	0
2026-06-12	750	0	PUT	0	0	102.79	TRUE	0	0
2026-06-12	760	0	PUT	0	0	105.79	TRUE	0	0
2026-06-12	770	306.35	PUT	0	0	108.74	TRUE	0	0
2026-06-12	780	0	PUT	0	0	0	TRUE	0	0
2026-06-12	790	0	PUT	0	0	113.66	TRUE	0	0
2026-06-12	800	336.2	PUT	0	0	117.31	TRUE	0	0
2026-06-12	810	0	PUT	0	0	118.31	TRUE	0	0
2026-06-12	820	0	PUT	0	0	122.8	TRUE	0	0
2026-06-12	830	0	PUT	0	0	124.6	TRUE	0	0
2026-06-12	840	0	PUT	0	0	127.24	TRUE	0	0
2026-06-12	850	0	PUT	0	0	0	TRUE	0	0
2026-06-12	860	0	PUT	0	0	134.19	TRUE	0	0
2026-06-12	870	0	PUT	0	0	132.95	TRUE	0	0
2026-06-12	880	0	PUT	0	0	134.26	TRUE	0	0
2026-06-12	890	0	PUT	0	0	142.59	TRUE	0	0
2026-06-12	900	0	PUT	0	0	143.25	TRUE	0	0
2026-06-12	910	0	PUT	0	0	144.69	TRUE	0	0
2026-06-12	920	0	PUT	0	0	0	TRUE	0	0
2026-06-12	930	0	PUT	0	0	150.38	TRUE	0	0
2026-06-12	940	0	PUT	0	0	151.7	TRUE	0	0
2026-06-12	950	0	PUT	0	0	152.95	TRUE	0	0
2026-06-12	960	0	PUT	0	0	156.23	TRUE	0	0
2026-06-12	970	0	PUT	0	0	159.47	TRUE	0	0
2026-06-12	980	0	PUT	0	0	161.67	TRUE	0	0
2026-06-12	990	0	PUT	0	0	161.77	TRUE	0	0
2026-06-12	1000	0	PUT	0	0	164.98	TRUE	0	0
2026-06-12	1010	0	PUT	0	0	168.14	TRUE	0	0
2026-06-12	1020	0	PUT	0	0	168.13	TRUE	0	0
2026-06-12	1030	0	PUT	0	0	170.2	TRUE	0	0
2026-06-12	1040	0	PUT	0	0	173.35	TRUE	0	0
2026-06-12	1050	0	PUT	0	0	174.28	TRUE	0	0
2026-06-18	5	502.73	CALL	88	421	0	TRUE	3.48	0.01
2026-06-18	10	423.95	CALL	0	936	0	TRUE	0	0
2026-06-18	15	404.72	CALL	0	2	640.82	TRUE	0	0
2026-06-18	20	399.93	CALL	0	0	588.78	TRUE	0	0
2026-06-18	25	480.25	CALL	0	401	0	TRUE	0	0
2026-06-18	30	410.22	CALL	0	15	503.51	TRUE	0	0
2026-06-18	35	376.7	CALL	0	25	555.49	TRUE	0	0
2026-06-18	40	425.59	CALL	0	8	0	TRUE	0	0
2026-06-18	45	453.13	CALL	34	56	0	TRUE	-10.09	-0.02
2026-06-18	50	365	CALL	0	2777	0	TRUE	0	0
2026-06-18	55	338.85	CALL	0	182	462.92	TRUE	0	0
2026-06-18	60	359.7	CALL	0	141	0	TRUE	0	0
2026-06-18	65	378.59	CALL	0	464	453.9	TRUE	0	0
2026-06-18	70	378.28	CALL	0	555	0	TRUE	0	0
2026-06-18	75	437.45	CALL	10	825	400.03	TRUE	-2.55	-0.01
2026-06-18	80	428.38	CALL	5	801	0	TRUE	2.64	0.01
2026-06-18	85	410.5	CALL	0	849	0	TRUE	0	0
2026-06-18	90	416.07	CALL	25	1207	0	TRUE	-8.03	-0.02
2026-06-18	95	424.95	CALL	0	1652	0	TRUE	0	0
2026-06-18	100	405.1	CALL	3	4204	0	TRUE	-15.5	-0.04
2026-06-18	105	415.49	CALL	0	2516	0	TRUE	0	0
2026-06-18	110	400.26	CALL	2	2131	0	TRUE	400.26	0
2026-06-18	115	377.57	CALL	1	1133	0	TRUE	-12.15	-0.03
2026-06-18	120	378.86	CALL	1	3287	0	TRUE	-22.04	-0.06
2026-06-18	125	387.52	CALL	1	3786	349.69	TRUE	7.52	0.02
2026-06-18	130	375.68	CALL	1	3310	0	TRUE	-5.64	-0.01
2026-06-18	135	385.59	CALL	0	3296	0	TRUE	0	0
2026-06-18	140	368.64	CALL	0	2276	0	TRUE	0	0
2026-06-18	145	348.1	CALL	14	1794	0	TRUE	348.1	0
2026-06-18	150	362.25	CALL	5	5395	298.15	TRUE	4.25	0.01
2026-06-18	155	354.8	CALL	0	1537	0	TRUE	0	0
2026-06-18	160	352.62	CALL	6	4861	291.97	TRUE	5.62	0.02
2026-06-18	165	332.89	CALL	0	5995	0	TRUE	0	0
2026-06-18	170	338.84	CALL	3	4720	0	TRUE	2.19	0.01
2026-06-18	175	338.35	CALL	0	3267	0	TRUE	0	0
2026-06-18	180	332.8	CALL	7	4557	267.32	TRUE	3.7	0.01
2026-06-18	185	328	CALL	15	1634	264.59	TRUE	4.67	0.01
2026-06-18	190	321.75	CALL	34	1847	229.83	TRUE	-5.11	-0.02
2026-06-18	195	317.26	CALL	3	2691	236.67	TRUE	317.26	0
2026-06-18	200	311.15	CALL	21	6852	198.73	TRUE	2.32	0.01
2026-06-18	210	300.67	CALL	46	11478	160.79	TRUE	2.47	0.01
2026-06-18	220	296.7	CALL	38	5850	269.33	TRUE	11.13	0.04
2026-06-18	230	281.19	CALL	16	7382	170.8	TRUE	5.1	0.02
2026-06-18	240	272.4	CALL	28	4893	191.05	TRUE	5.3	0.02
2026-06-18	250	262.35	CALL	27	8231	180.63	TRUE	2.75	0.01
2026-06-18	260	251.6	CALL	43	8844	156.48	TRUE	3.97	0.02
2026-06-18	270	244.53	CALL	49	10664	190.88	TRUE	8.21	0.03
2026-06-18	280	230.5	CALL	12	4666	0	TRUE	5.45	0.02
2026-06-18	290	225.13	CALL	14	3426	177.87	TRUE	7.79	0.04
2026-06-18	300	212.75	CALL	117	7289	143.78	TRUE	7.75	0.04
2026-06-18	310	179.35	CALL	5	3394	99.89	TRUE	-19.33	-0.1
2026-06-18	320	195.01	CALL	344	19062	93.43	TRUE	-2.39	-0.01
2026-06-18	330	181	CALL	16	2443	90.95	TRUE	4.14	0.02
2026-06-18	340	173.35	CALL	12	3032	86.42	TRUE	2.8	0.02
2026-06-18	350	162	CALL	1034	10198	91.9	TRUE	0.45	0
2026-06-18	360	157.38	CALL	12	2759	83.54	TRUE	-0.92	-0.01
2026-06-18	365	130.05	CALL	0	51	80.98	TRUE	0	0
2026-06-18	370	144.2	CALL	19	2212	85.21	TRUE	-4.29	-0.03
2026-06-18	375	137.07	CALL	1	68	79.54	TRUE	-4.86	-0.03
2026-06-18	380	134.38	CALL	19	3859	80.78	TRUE	-3.56	-0.03
2026-06-18	385	129.25	CALL	1	6	78.51	TRUE	129.25	0
2026-06-18	390	124.35	CALL	24	4825	79.55	TRUE	4.18	0.03
2026-06-18	395	117.47	CALL	3	67	80.34	TRUE	117.47	0
2026-06-18	400	116.6	CALL	205	15303	76.35	TRUE	4.04	0.04
2026-06-18	405	113	CALL	0	140	74.84	TRUE	0	0
2026-06-18	410	103.1	CALL	38	2664	75.8	TRUE	-7.55	-0.07
2026-06-18	412.5	112.39	CALL	0	80	74.16	TRUE	0	0
2026-06-18	415	102.77	CALL	2	72	74.46	TRUE	7.17	0.08
2026-06-18	417.5	105.56	CALL	0	88	73.8	TRUE	0	0
2026-06-18	420	96.69	CALL	56	4757	75.61	TRUE	-4.88	-0.05
2026-06-18	422.5	101.75	CALL	0	48	73.25	TRUE	0	0
2026-06-18	425	97.5	CALL	64	330	72.93	TRUE	10.53	0.12
2026-06-18	427.5	90.09	CALL	0	122	72.89	TRUE	0	0
2026-06-18	430	85.64	CALL	76	3379	74.56	TRUE	-10.01	-0.1
2026-06-18	432.5	74.41	CALL	0	43	72	TRUE	0	0
2026-06-18	435	83.65	CALL	22	264	73.51	TRUE	4.8	0.06
2026-06-18	437.5	66.6	CALL	0	83	73.2	TRUE	0	0
2026-06-18	440	79.72	CALL	35	2158	73.21	TRUE	1.82	0.02
2026-06-18	442.5	65.95	CALL	3	150	72.94	TRUE	65.95	0
2026-06-18	445	74.41	CALL	13	215	72.05	TRUE	-1.63	-0.02
2026-06-18	447.5	73.35	CALL	10	88	72.71	TRUE	-1.34	-0.02
2026-06-18	450	69	CALL	157	11597	72.22	TRUE	-6.88	-0.09
2026-06-18	452.5	74.19	CALL	20	87	72.41	TRUE	6.25	0.09
2026-06-18	455	68.83	CALL	15	130	72.1	TRUE	0.13	0
2026-06-18	457.5	61.55	CALL	0	49	71.87	TRUE	0	0
2026-06-18	460	63	CALL	59	3061	71.04	TRUE	-5.9	-0.09
2026-06-18	462.5	63.28	CALL	6	5	71.64	TRUE	63.28	0
2026-06-18	465	62.01	CALL	5	201	71.2	TRUE	5.07	0.09
2026-06-18	467.5	55.5	CALL	0	3	71.39	TRUE	0	0
2026-06-18	470	54.75	CALL	72	3041	72.04	TRUE	-6.4	-0.1
2026-06-18	472.5	59.47	CALL	6	41	71.23	TRUE	1.62	0.03
2026-06-18	475	52.58	CALL	169	480	70.36	TRUE	2.41	0.05
2026-06-18	477.5	36.6	CALL	1	74	71.67	TRUE	-17.98	-0.33
2026-06-18	480	51.27	CALL	64	1865	72.2	TRUE	-3.33	-0.06
2026-06-18	482.5	46.06	CALL	14	25	72.01	TRUE	-10.59	-0.19
2026-06-18	485	48.47	CALL	40	241	71.87	TRUE	-0.9	-0.02
2026-06-18	487.5	43.48	CALL	82	36	72.2	TRUE	-9.15	-0.17
2026-06-18	490	43.5	CALL	297	2895	71.61	TRUE	-3.15	-0.07
2026-06-18	492.5	41.89	CALL	230	60	71.12	TRUE	41.89	0
2026-06-18	495	40.5	CALL	524	554	71.11	TRUE	-4.8	-0.11
2026-06-18	497.5	39	CALL	102	81	71.14	TRUE	-4.9	-0.11
2026-06-18	500	36.75	CALL	922	7097	71.49	TRUE	-5.65	-0.13
2026-06-18	502.5	36.4	CALL	319	70	71.19	TRUE	-2.15	-0.06
2026-06-18	505	36.02	CALL	930	2732	71.8	TRUE	-3.78	-0.1
2026-06-18	507.5	32.5	CALL	103	99	71.99	TRUE	-5.5	-0.14
2026-06-18	510	31.95	CALL	433	2214	71.24	TRUE	-5.28	-0.14
2026-06-18	512.5	30	CALL	145	722	71.74	FALSE	-6.24	-0.17
2026-06-18	515	28.95	CALL	569	309	71.48	FALSE	-6.4	-0.18
2026-06-18	517.5	28.37	CALL	128	181	71.32	FALSE	-2.95	-0.09
2026-06-18	520	28.65	CALL	544	2691	71.44	FALSE	-4.47	-0.14
2026-06-18	522.5	27.5	CALL	52	62	71.65	FALSE	-0.08	-0
2026-06-18	525	26.54	CALL	249	169	71.57	FALSE	-3.46	-0.12
2026-06-18	527.5	25.2	CALL	28	78	71.7	FALSE	-0.52	-0.02
2026-06-18	530	23.4	CALL	3700	3609	71.66	FALSE	-4.5	-0.16
2026-06-18	532.5	22.5	CALL	189	64	71.84	FALSE	-4.5	-0.17
2026-06-18	535	21.64	CALL	89	94	72.24	FALSE	0.19	0.01
2026-06-18	537.5	20.85	CALL	40	45	72.29	FALSE	0	0
2026-06-18	540	20.03	CALL	949	1625	71.86	FALSE	-4.28	-0.18
2026-06-18	542.5	19.25	CALL	123	43	72.2	FALSE	-0.35	-0.02
2026-06-18	545	18.5	CALL	38	102	72.42	FALSE	-3.8	-0.17
2026-06-18	547.5	18.52	CALL	30	128	72.4	FALSE	0.22	0.01
2026-06-18	550	17.15	CALL	1988	6379	72.56	FALSE	-3.85	-0.18
2026-06-18	552.5	17.14	CALL	260	100	73.15	FALSE	0.39	0.02
2026-06-18	555	16.48	CALL	20	125	73.08	FALSE	-2.07	-0.11
2026-06-18	557.5	15.84	CALL	99	22	73.45	FALSE	0.19	0.01
2026-06-18	560	14.8	CALL	120	2772	73.12	FALSE	-3.2	-0.18
2026-06-18	562.5	15.21	CALL	419	415	73.78	FALSE	0.81	0.06
2026-06-18	565	13.6	CALL	149	225	72.6	FALSE	-3.06	-0.18
2026-06-18	567.5	14.96	CALL	9	14	73.62	FALSE	1.61	0.12
2026-06-18	570	12.9	CALL	1532	4033	73.72	FALSE	-2.9	-0.18
2026-06-18	572.5	13.48	CALL	49	33	74.12	FALSE	1.13	0.09
2026-06-18	575	12.26	CALL	179	2786	74.05	FALSE	-2.22	-0.15
2026-06-18	577.5	12.43	CALL	28	20	74.28	FALSE	-1.57	-0.11
2026-06-18	580	10.45	CALL	87	938	73.96	FALSE	-0.96	-0.08
2026-06-18	582.5	11.42	CALL	49	52	74.68	FALSE	-1.48	-0.11
2026-06-18	585	10.55	CALL	24	150	74.55	FALSE	-1.25	-0.11
2026-06-18	587.5	10.5	CALL	79	84	74.66	FALSE	0.75	0.08
2026-06-18	590	8.45	CALL	880	3549	74.65	FALSE	-2.92	-0.26
2026-06-18	592.5	10.43	CALL	13	72	74.9	FALSE	1.13	0.12
2026-06-18	595	9.19	CALL	81	57	75.12	FALSE	0.49	0.06
2026-06-18	597.5	8.1	CALL	39	66	74.79	FALSE	-1.85	-0.19
2026-06-18	600	7.5	CALL	1970	12514	74.91	FALSE	-2.25	-0.23
2026-06-18	610	7.25	CALL	144	2232	75.67	FALSE	0.24	0.03
2026-06-18	620	6.38	CALL	29	4949	76.26	FALSE	-1.12	-0.15
2026-06-18	630	4.47	CALL	92	563	76.87	FALSE	-1.43	-0.24
2026-06-18	640	3.92	CALL	30	366	77.47	FALSE	-0.87	-0.18
2026-06-18	650	3.2	CALL	1501	2119	77.6	FALSE	-1.09	-0.25
2026-06-18	660	2.9	CALL	43	349	78.22	FALSE	-0.2	-0.06
2026-06-18	670	2.36	CALL	1275	1373	79.14	FALSE	-0.17	-0.07
2026-06-18	680	2.08	CALL	23	224	79.19	FALSE	-0.16	-0.07
2026-06-18	690	1.78	CALL	83	312	80.7	FALSE	-0.18	-0.09
2026-06-18	700	1.37	CALL	2490	2626	80.19	FALSE	-0.56	-0.29
2026-06-18	710	1.41	CALL	27	309	82.15	FALSE	0	0
2026-06-18	720	1.18	CALL	53	771	82.78	FALSE	-0.09	-0.07
2026-06-18	730	1	CALL	19	201	83.24	FALSE	-0.15	-0.13
2026-06-18	740	0.75	CALL	2	71	83.84	FALSE	-0.27	-0.26
2026-06-18	750	0.73	CALL	1278	1371	84.85	FALSE	-0.12	-0.14
2026-06-18	760	0.54	CALL	10	42	85.45	FALSE	-0.03	-0.05
2026-06-18	770	0.47	CALL	25	63	83.42	FALSE	-0.2	-0.3
2026-06-18	780	0.33	CALL	1	70	85.75	FALSE	-0.16	-0.33
2026-06-18	790	0.25	CALL	1	96	86.44	FALSE	-0.2	-0.44
2026-06-18	800	0.32	CALL	44	701	87.21	FALSE	-0.11	-0.26
2026-06-18	810	0.49	CALL	0	35	86.49	FALSE	0	0
2026-06-18	820	0.3	CALL	0	21	87.46	FALSE	0	0
2026-06-18	830	0.3	CALL	0	18	89.59	FALSE	0	0
2026-06-18	840	0.16	CALL	3	29	87.03	FALSE	0.16	0
2026-06-18	850	0.17	CALL	34	84	91.53	FALSE	0.17	0
2026-06-18	860	0.15	CALL	3	690	90.6	FALSE	0	0
2026-06-18	870	0.15	CALL	2	79	94.62	FALSE	-0.05	-0.25
2026-06-18	880	0.24	CALL	0	63	92.4	FALSE	0	0
2026-06-18	890	0.2	CALL	0	15	92.12	FALSE	0	0
2026-06-18	900	0.07	CALL	11	73	100.86	FALSE	0.05	2.5
2026-06-18	910	0.09	CALL	1	302	95.35	FALSE	-0.11	-0.55
2026-06-18	920	0.12	CALL	0	90	94.48	FALSE	0	0
2026-06-18	930	0.06	CALL	45	635	93.56	FALSE	-0.09	-0.6
2026-06-18	940	0.06	CALL	4	0	105.21	FALSE	0.06	0
2026-06-18	950	0.11	CALL	3	27	106.8	FALSE	0.03	0.38
2026-06-18	960	0.06	CALL	2	209	99.29	FALSE	-0.03	-0.33
2026-06-18	970	0.12	CALL	6	0	110.83	FALSE	0.12	0
2026-06-18	980	0	CALL	0	0	111.42	FALSE	0	0
2026-06-18	990	0.12	CALL	5	1	112.59	FALSE	0.12	0
2026-06-18	1000	0.05	CALL	197	575	97.8	FALSE	-0.01	-0.17
2026-06-18	1010	0.16	CALL	8	12	106.97	FALSE	0.03	0.23
2026-06-18	1020	0.16	CALL	58	1	120.66	FALSE	-0.1	-0.38
2026-06-18	1030	0.13	CALL	14	0	114.93	FALSE	0.13	0
2026-06-18	1040	0.1	CALL	23	2	118.37	FALSE	-0.06	-0.38
2026-06-18	1050	0.03	CALL	25	3	109.37	FALSE	-0.11	-0.79
2026-06-18	5	0.03	PUT	0	137	631.54	FALSE	0	0
2026-06-18	10	0.1	PUT	2	12	623.92	FALSE	0	0
2026-06-18	15	0.1	PUT	2	2	552.89	FALSE	0	0
2026-06-18	20	0.1	PUT	0	24	509.42	FALSE	0	0
2026-06-18	25	0.01	PUT	3	1706	527.48	FALSE	-0.09	-0.9
2026-06-18	30	0.1	PUT	0	512	528.78	FALSE	0	0
2026-06-18	35	0.01	PUT	0	1731	490.88	FALSE	0	0
2026-06-18	40	0.1	PUT	0	306	471.63	FALSE	0	0
2026-06-18	45	0.01	PUT	0	3051	379.59	FALSE	0	0
2026-06-18	50	0.01	PUT	0	2534	428.42	FALSE	0	0
2026-06-18	55	0.01	PUT	0	731	400.46	FALSE	0	0
2026-06-18	60	0.01	PUT	0	1735	279.94	FALSE	0	0
2026-06-18	65	0.02	PUT	0	2020	307.34	FALSE	0	0
2026-06-18	70	0.01	PUT	0	3649	320.94	FALSE	0	0
2026-06-18	75	0.01	PUT	0	4113	281.67	FALSE	0	0
2026-06-18	80	0.03	PUT	0	6245	325.65	FALSE	0	0
2026-06-18	85	0.01	PUT	0	3648	294.53	FALSE	0	0
2026-06-18	90	0.08	PUT	0	6326	318.56	FALSE	0	0
2026-06-18	95	0.01	PUT	0	5834	308.7	FALSE	0	0
2026-06-18	100	0.02	PUT	1	7551	235.4	FALSE	-0.01	-0.33
2026-06-18	105	0.03	PUT	0	4212	232.5	FALSE	0	0
2026-06-18	110	0.1	PUT	2	12089	256.35	FALSE	-0.05	-0.33
2026-06-18	115	0.08	PUT	10	6677	265.49	FALSE	0.06	3
2026-06-18	120	0.02	PUT	0	5064	213.17	FALSE	0	0
2026-06-18	125	0.04	PUT	0	15048	203.65	FALSE	0	0
2026-06-18	130	0.05	PUT	0	8674	204.63	FALSE	0	0
2026-06-18	135	0.05	PUT	3	5584	199.12	FALSE	0.05	0
2026-06-18	140	0.05	PUT	5	7366	208.71	FALSE	-0.01	-0.17
2026-06-18	145	0.03	PUT	1	5309	198.8	FALSE	0.02	2
2026-06-18	150	0.02	PUT	17	10574	183.76	FALSE	-0.01	-0.33
2026-06-18	155	0.14	PUT	3	5667	178.99	FALSE	0.08	1.33
2026-06-18	160	0.05	PUT	7	7222	182.18	FALSE	0	0
2026-06-18	165	0.03	PUT	5	5913	169.9	FALSE	-0.02	-0.4
2026-06-18	170	0.03	PUT	6	9529	169.65	FALSE	-0.03	-0.5
2026-06-18	175	0.06	PUT	0	4056	176.09	FALSE	0	0
2026-06-18	180	0.04	PUT	12	18259	162.83	FALSE	-0.03	-0.43
2026-06-18	185	0.05	PUT	4	4699	166.31	FALSE	-0.07	-0.58
2026-06-18	190	0.07	PUT	17	14444	157.53	FALSE	0	0
2026-06-18	195	0.11	PUT	1	5785	153.58	FALSE	-0.01	-0.08
2026-06-18	200	0.05	PUT	60	16695	150.92	FALSE	-0.03	-0.38
2026-06-18	210	0.1	PUT	11	7605	146.49	FALSE	-0.01	-0.09
2026-06-18	220	0.1	PUT	29	4293	140.09	FALSE	-0.02	-0.17
2026-06-18	230	0.14	PUT	1	5427	139.82	FALSE	-0.01	-0.07
2026-06-18	240	0.17	PUT	65	6945	139.24	FALSE	0	0
2026-06-18	250	0.18	PUT	62	9466	129.4	FALSE	-0.07	-0.28
2026-06-18	260	0.23	PUT	46	9066	125.85	FALSE	0.01	0.05
2026-06-18	270	0.25	PUT	113	6045	120.65	FALSE	-0.06	-0.19
2026-06-18	280	0.33	PUT	64	4200	118.4	FALSE	-0.06	-0.15
2026-06-18	290	0.34	PUT	31	3305	114.52	FALSE	-0.1	-0.23
2026-06-18	300	0.4	PUT	2644	7204	110.57	FALSE	-0.1	-0.2
2026-06-18	310	0.45	PUT	55	2119	105.59	FALSE	-0.12	-0.21
2026-06-18	320	0.58	PUT	49	4798	101.9	FALSE	-0.09	-0.13
2026-06-18	330	0.68	PUT	70	3560	99.12	FALSE	-0.11	-0.14
2026-06-18	340	0.78	PUT	78	3147	94.62	FALSE	-0.06	-0.07
2026-06-18	350	0.89	PUT	406	4946	91.64	FALSE	-0.19	-0.18
2026-06-18	360	1.11	PUT	86	2462	88.71	FALSE	-0.19	-0.15
2026-06-18	365	1.34	PUT	7	401	86.96	FALSE	-0.14	-0.09
2026-06-18	370	1.38	PUT	109	2696	86.53	FALSE	-0.21	-0.13
2026-06-18	375	1.43	PUT	69	604	84.47	FALSE	-0.43	-0.23
2026-06-18	380	1.62	PUT	867	2688	83.35	FALSE	-0.28	-0.15
2026-06-18	385	1.84	PUT	125	406	81.61	FALSE	-0.57	-0.24
2026-06-18	390	2.03	PUT	171	2895	80.49	FALSE	-0.65	-0.24
2026-06-18	395	2.2	PUT	92	376	79.97	FALSE	-0.65	-0.23
2026-06-18	400	2.51	PUT	1490	8438	78.37	FALSE	-0.55	-0.18
2026-06-18	405	2.8	PUT	343	375	77.39	FALSE	-1.1	-0.28
2026-06-18	410	3.3	PUT	439	1976	76.38	FALSE	-0.82	-0.2
2026-06-18	412.5	3.9	PUT	13	135	76.85	FALSE	-0.75	-0.16
2026-06-18	415	3.75	PUT	246	379	75.48	FALSE	-0.45	-0.11
2026-06-18	417.5	4.09	PUT	105	155	75.48	FALSE	-1.16	-0.22
2026-06-18	420	4.16	PUT	540	3385	75.26	FALSE	-0.59	-0.12
2026-06-18	422.5	4.4	PUT	73	136	74.71	FALSE	-1.55	-0.26
2026-06-18	425	4.7	PUT	145	1383	74.71	FALSE	-1.17	-0.2
2026-06-18	427.5	6.35	PUT	75	158	74.27	FALSE	-0.3	-0.05
2026-06-18	430	5.37	PUT	172	1723	73.99	FALSE	-0.53	-0.09
2026-06-18	432.5	5.85	PUT	57	94	73.64	FALSE	-1.7	-0.23
2026-06-18	435	6.25	PUT	95	212	73.53	FALSE	-1.8	-0.22
2026-06-18	437.5	6.65	PUT	42	233	73.24	FALSE	-1.75	-0.21
2026-06-18	440	7.1	PUT	521	1384	72.77	FALSE	-0.45	-0.06
2026-06-18	442.5	7.23	PUT	38	143	73.37	FALSE	-2.32	-0.24
2026-06-18	445	8	PUT	151	252	72.66	FALSE	-1.05	-0.12
2026-06-18	447.5	8.35	PUT	20	77	72.44	FALSE	-2.3	-0.22
2026-06-18	450	8.75	PUT	1074	3424	72.22	FALSE	-0.5	-0.05
2026-06-18	452.5	9.3	PUT	8	158	72.33	FALSE	-0.95	-0.09
2026-06-18	455	10.05	PUT	119	122	71.88	FALSE	-0.33	-0.03
2026-06-18	457.5	10.6	PUT	42	113	71.98	FALSE	-2.75	-0.21
2026-06-18	460	10.85	PUT	1409	1234	71.91	FALSE	-0.65	-0.06
2026-06-18	462.5	13	PUT	47	47	71.69	FALSE	-1.65	-0.11
2026-06-18	465	12.57	PUT	85	236	71.68	FALSE	-1.07	-0.08
2026-06-18	467.5	13.96	PUT	15	80	71.8	FALSE	-1.14	-0.08
2026-06-18	470	13.7	PUT	567	2143	71.83	FALSE	-0.8	-0.06
2026-06-18	472.5	16.3	PUT	54	121	71.37	FALSE	-1.75	-0.1
2026-06-18	475	15.7	PUT	192	447	71.5	FALSE	-0.31	-0.02
2026-06-18	477.5	17.28	PUT	122	36	71.36	FALSE	-1.97	-0.1
2026-06-18	480	17.62	PUT	447	707	71.46	FALSE	0.02	0
2026-06-18	482.5	18.1	PUT	76	79	71.35	FALSE	-3.05	-0.14
2026-06-18	485	19.35	PUT	218	482	71.47	FALSE	0.04	0
2026-06-18	487.5	20.1	PUT	66	47	71.33	FALSE	-3.71	-0.16
2026-06-18	490	20.9	PUT	1366	701	71.47	FALSE	-2.7	-0.11
2026-06-18	492.5	22	PUT	94	32	71.47	FALSE	-4.4	-0.17
2026-06-18	495	23.36	PUT	117	195	71.46	FALSE	-0.44	-0.02
2026-06-18	497.5	24.7	PUT	111	158	71.37	FALSE	0.2	0.01
2026-06-18	500	26	PUT	317	988	71.33	FALSE	0.45	0.02
2026-06-18	502.5	27.05	PUT	53	42	71.61	FALSE	-0.1	-0
2026-06-18	505	27.89	PUT	331	415	71.47	FALSE	-3.71	-0.12
2026-06-18	507.5	29.75	PUT	62	138	71.72	FALSE	-2.23	-0.07
2026-06-18	510	30.9	PUT	147	206	71.89	FALSE	0.13	0
2026-06-18	512.5	31.97	PUT	274	242	71.94	TRUE	-4.63	-0.13
2026-06-18	515	33.18	PUT	382	89	71.91	TRUE	-4.68	-0.12
2026-06-18	517.5	36.12	PUT	29	113	71.98	TRUE	-2.48	-0.06
2026-06-18	520	35.78	PUT	16	123	72.1	TRUE	-0.08	-0
2026-06-18	522.5	51	PUT	1	24	72.14	TRUE	10	0.24
2026-06-18	525	38.5	PUT	17	61	72.12	TRUE	-5.8	-0.13
2026-06-18	527.5	40.41	PUT	14	20	72.21	TRUE	1.66	0.04
2026-06-18	530	45	PUT	16	212	72.45	TRUE	0.3	0.01
2026-06-18	532.5	47.8	PUT	2	14	72.52	TRUE	6.9	0.17
2026-06-18	535	44.9	PUT	5	12	72.52	TRUE	-4.6	-0.09
2026-06-18	537.5	48.2	PUT	0	9	72.58	TRUE	0	0
2026-06-18	540	48.64	PUT	3	58	72.86	TRUE	-5.37	-0.1
2026-06-18	542.5	50.35	PUT	12	1	73.33	TRUE	1.8	0.04
2026-06-18	545	50.2	PUT	0	6	73.2	TRUE	0	0
2026-06-18	547.5	56.03	PUT	3	9	73	TRUE	-3.87	-0.06
2026-06-18	550	58.52	PUT	6	216	73.6	TRUE	3.02	0.05
2026-06-18	552.5	57.6	PUT	0	45	73.71	TRUE	0	0
2026-06-18	555	59.2	PUT	0	16	73.77	TRUE	0	0
2026-06-18	557.5	67	PUT	0	1	73.83	TRUE	0	0
2026-06-18	560	66.45	PUT	2	21	72.14	TRUE	-2.65	-0.04
2026-06-18	562.5	0	PUT	0	0	73.38	TRUE	0	0
2026-06-18	565	67.2	PUT	2	1	73.72	TRUE	-0.7	-0.01
2026-06-18	567.5	71.33	PUT	2	0	74.96	TRUE	71.33	0
2026-06-18	570	68.82	PUT	0	41	73.92	TRUE	0	0
2026-06-18	572.5	74	PUT	0	0	74.11	TRUE	0	0
2026-06-18	575	73.3	PUT	0	10	74.25	TRUE	0	0
2026-06-18	577.5	0	PUT	0	0	74.27	TRUE	0	0
2026-06-18	580	76.07	PUT	0	21	74.45	TRUE	0	0
2026-06-18	582.5	0	PUT	0	0	74.51	TRUE	0	0
2026-06-18	585	80.08	PUT	0	8	74.75	TRUE	0	0
2026-06-18	587.5	0	PUT	0	0	74.7	TRUE	0	0
2026-06-18	590	87.45	PUT	1	10	74.85	TRUE	87.45	0
2026-06-18	592.5	0	PUT	0	0	75.02	TRUE	0	0
2026-06-18	595	0	PUT	0	0	74.99	TRUE	0	0
2026-06-18	597.5	0	PUT	0	0	75.15	TRUE	0	0
2026-06-18	600	91.57	PUT	0	22	75.18	TRUE	0	0
2026-06-18	610	100.18	PUT	0	16	75.94	TRUE	0	0
2026-06-18	620	108.85	PUT	0	11	76.41	TRUE	0	0
2026-06-18	630	128.97	PUT	0	11	76.99	TRUE	0	0
2026-06-18	640	138.32	PUT	0	16	77.15	TRUE	0	0
2026-06-18	650	147.73	PUT	0	94	78.44	TRUE	0	0
2026-06-18	660	200.1	PUT	0	10	78.65	TRUE	0	0
2026-06-18	670	166.05	PUT	0	17	80.03	TRUE	0	0
2026-06-18	680	177.8	PUT	0	40	80.84	TRUE	0	0
2026-06-18	690	244.5	PUT	0	0	80.45	TRUE	0	0
2026-06-18	700	292.7	PUT	0	0	81.39	TRUE	0	0
2026-06-18	710	0	PUT	0	0	81.93	TRUE	0	0
2026-06-18	720	312.6	PUT	0	0	87.2	TRUE	0	0
2026-06-18	730	270.7	PUT	0	0	87.85	TRUE	0	0
2026-06-18	740	0	PUT	0	0	89.2	TRUE	0	0
2026-06-18	750	0	PUT	0	0	91.11	TRUE	0	0
2026-06-18	760	0	PUT	0	0	92.89	TRUE	0	0
2026-06-18	770	0	PUT	0	0	94.57	TRUE	0	0
2026-06-18	780	0	PUT	0	0	98.33	TRUE	0	0
2026-06-18	790	0	PUT	0	0	99.92	TRUE	0	0
2026-06-18	800	349.15	PUT	0	0	100.92	TRUE	0	0
2026-06-18	810	0	PUT	0	0	103.26	TRUE	0	0
2026-06-18	820	0	PUT	0	0	106.07	TRUE	0	0
2026-06-18	830	0	PUT	0	0	107.84	TRUE	0	0
2026-06-18	840	0	PUT	0	0	110.59	TRUE	0	0
2026-06-18	850	0	PUT	0	0	112.28	TRUE	0	0
2026-06-18	860	420	PUT	0	0	114.98	TRUE	0	0
2026-06-18	870	0	PUT	0	0	117.13	TRUE	0	0
2026-06-18	880	0	PUT	0	0	119.25	TRUE	0	0
2026-06-18	890	0	PUT	0	0	121.34	TRUE	0	0
2026-06-18	900	0	PUT	0	0	122.86	TRUE	0	0
2026-06-18	910	0	PUT	0	0	125.44	TRUE	0	0
2026-06-18	920	0	PUT	0	0	127.45	TRUE	0	0
2026-06-18	930	0	PUT	0	0	129.43	TRUE	0	0
2026-06-18	940	0	PUT	0	0	131.39	TRUE	0	0
2026-06-18	950	0	PUT	0	0	133.33	TRUE	0	0
2026-06-18	960	0	PUT	0	0	135.24	TRUE	0	0
2026-06-18	970	0	PUT	0	0	136.56	TRUE	0	0
2026-06-18	980	0	PUT	0	0	136.61	TRUE	0	0
2026-06-18	990	0	PUT	0	0	140.84	TRUE	0	0
2026-06-18	1000	0	PUT	0	0	142.66	TRUE	0	0
2026-06-18	1010	0	PUT	0	0	144.47	TRUE	0	0
2026-06-18	1020	0	PUT	0	0	146.25	TRUE	0	0
2026-06-18	1030	0	PUT	0	0	148.01	TRUE	0	0
2026-06-18	1040	0	PUT	0	0	149.76	TRUE	0	0
2026-06-18	1050	0	PUT	0	0	151.48	TRUE	0	0
2026-06-26	40	464	CALL	0	2	0	TRUE	0	0
2026-06-26	45	0	CALL	0	0	0	TRUE	0	0
2026-06-26	50	0	CALL	0	0	342.31	TRUE	0	0
2026-06-26	55	0	CALL	0	0	384.28	TRUE	0	0
2026-06-26	60	0	CALL	0	0	305	TRUE	0	0
2026-06-26	65	0	CALL	0	0	304.82	TRUE	0	0
2026-06-26	70	0	CALL	0	0	0	TRUE	0	0
2026-06-26	75	0	CALL	0	0	0	TRUE	0	0
2026-06-26	80	359.65	CALL	0	1	297.26	TRUE	0	0
2026-06-26	85	0	CALL	0	0	286.44	TRUE	0	0
2026-06-26	90	382.95	CALL	0	3	285.98	TRUE	0	0
2026-06-26	95	0	CALL	0	0	0	TRUE	0	0
2026-06-26	100	0	CALL	0	0	0	TRUE	0	0
2026-06-26	105	408.12	CALL	0	1	258.35	TRUE	0	0
2026-06-26	110	403.41	CALL	0	1	0	TRUE	0	0
2026-06-26	115	390.6	CALL	0	1	0	TRUE	0	0
2026-06-26	120	0	CALL	0	0	0	TRUE	0	0
2026-06-26	125	380.12	CALL	0	1	0	TRUE	0	0
2026-06-26	130	381.37	CALL	0	3	204.38	TRUE	0	0
2026-06-26	135	373.6	CALL	0	1	0	TRUE	0	0
2026-06-26	140	0	CALL	0	0	208.88	TRUE	0	0
2026-06-26	145	355.3	CALL	0	1	199.46	TRUE	0	0
2026-06-26	150	284.29	CALL	0	8	201	TRUE	0	0
2026-06-26	155	349.83	CALL	0	1	180.11	TRUE	0	0
2026-06-26	160	343.13	CALL	0	65	183.74	TRUE	0	0
2026-06-26	165	0	CALL	0	0	171.08	TRUE	0	0
2026-06-26	170	327.1	CALL	0	1	178.86	TRUE	0	0
2026-06-26	175	331.04	CALL	0	4	0	TRUE	0	0
2026-06-26	180	0	CALL	0	0	166	TRUE	0	0
2026-06-26	185	0	CALL	0	0	0	TRUE	0	0
2026-06-26	190	313.02	CALL	19	0	0	TRUE	313.02	0
2026-06-26	195	0	CALL	0	0	0	TRUE	0	0
2026-06-26	200	303.15	CALL	11	31	0	TRUE	303.15	0
2026-06-26	205	299.86	CALL	1	1	0	TRUE	299.86	0
2026-06-26	210	302.43	CALL	2	13	181.14	TRUE	0.27	0
2026-06-26	215	305.27	CALL	0	2	0	TRUE	0	0
2026-06-26	220	293.22	CALL	0	2	0	TRUE	0	0
2026-06-26	225	269.06	CALL	1	21	0	TRUE	-19.64	-0.07
2026-06-26	230	284.15	CALL	0	43	0	TRUE	0	0
2026-06-26	235	285.95	CALL	0	12	0	TRUE	0	0
2026-06-26	240	280.85	CALL	0	4	123.93	TRUE	0	0
2026-06-26	245	264.74	CALL	1	32	0	TRUE	264.74	0
2026-06-26	250	257.96	CALL	5	33	127.53	TRUE	-3.21	-0.01
2026-06-26	255	252.82	CALL	0	41	0	TRUE	0	0
2026-06-26	260	254.29	CALL	8	70	161.52	TRUE	5.56	0.02
2026-06-26	265	241.77	CALL	1	14	0	TRUE	2.35	0.01
2026-06-26	270	226.15	CALL	0	7	0	TRUE	0	0
2026-06-26	275	231.89	CALL	2	10	0	TRUE	231.89	0
2026-06-26	280	230.12	CALL	0	13	0	TRUE	0	0
2026-06-26	285	226.25	CALL	7	16	99.14	TRUE	226.25	0
2026-06-26	290	206.32	CALL	6	3	83.54	TRUE	206.32	0
2026-06-26	295	211.88	CALL	2	82	90.48	TRUE	-0.12	-0
2026-06-26	300	190.45	CALL	8	42	83.26	TRUE	-22.34	-0.11
2026-06-26	305	202.22	CALL	1	16	102.96	TRUE	202.22	0
2026-06-26	310	204.22	CALL	2	24	87.21	TRUE	7.9	0.04
2026-06-26	315	177.15	CALL	2	30	79.8	TRUE	177.15	0
2026-06-26	320	194.49	CALL	2	47	85.19	TRUE	0.07	0
2026-06-26	325	167.27	CALL	1	5	83.46	TRUE	167.27	0
2026-06-26	330	192.83	CALL	0	13	82.64	TRUE	0	0
2026-06-26	335	164.83	CALL	0	7	79.46	TRUE	0	0
2026-06-26	340	154.77	CALL	2	19	78.94	TRUE	-13.99	-0.08
2026-06-26	345	168.1	CALL	7	17	78.18	TRUE	-1.63	-0.01
2026-06-26	350	168.36	CALL	3	20	83.09	TRUE	10.36	0.07
2026-06-26	355	163.6	CALL	1	10	79.27	TRUE	163.6	0
2026-06-26	360	150.83	CALL	31	24	76.3	TRUE	150.83	0
2026-06-26	365	151.41	CALL	0	62	77	TRUE	0	0
2026-06-26	370	139.1	CALL	1	16	75.16	TRUE	139.1	0
2026-06-26	375	137.5	CALL	17	28	76.01	TRUE	-9.2	-0.06
2026-06-26	380	135.95	CALL	0	59	75.37	TRUE	0	0
2026-06-26	385	132.42	CALL	0	6	74.84	TRUE	0	0
2026-06-26	390	127.88	CALL	0	30	74.25	TRUE	0	0
2026-06-26	395	123.12	CALL	0	30	73.72	TRUE	0	0
2026-06-26	400	117.55	CALL	20	91	71.99	TRUE	0.75	0.01
2026-06-26	405	113.34	CALL	1	53	71.49	TRUE	-0.14	-0
2026-06-26	410	104.61	CALL	1	45	70.99	TRUE	0.13	0
2026-06-26	415	102.43	CALL	2	47	70.78	TRUE	4.36	0.04
2026-06-26	420	96	CALL	67	57	70.87	TRUE	2.03	0.02
2026-06-26	425	96.78	CALL	6	37	71.1	TRUE	5.85	0.06
2026-06-26	430	81.7	CALL	1	238	71.19	TRUE	-11.59	-0.12
2026-06-26	435	84	CALL	4	76	70.41	TRUE	-1.05	-0.01
2026-06-26	440	63.9	CALL	8	272	70.74	TRUE	-14.66	-0.19
2026-06-26	445	80.1	CALL	1	112	69.76	TRUE	-1.15	-0.01
2026-06-26	450	78.4	CALL	4	256	70.75	TRUE	-1.3	-0.02
2026-06-26	455	70.13	CALL	12	129	69.26	TRUE	-6.52	-0.09
2026-06-26	460	68.74	CALL	23	401	69.41	TRUE	-4.49	-0.06
2026-06-26	465	62.9	CALL	25	85	69.26	TRUE	1.81	0.03
2026-06-26	470	61.7	CALL	20	547	69.92	TRUE	2.97	0.05
2026-06-26	475	63.65	CALL	9	120	70.68	TRUE	2.97	0.05
2026-06-26	480	55.96	CALL	90	140	69.84	TRUE	3.54	0.07
2026-06-26	485	53.84	CALL	114	97	69.87	TRUE	0.19	0
2026-06-26	490	51.25	CALL	104	347	69.98	TRUE	-1.75	-0.03
2026-06-26	495	46.86	CALL	57	169	70.41	TRUE	-3.79	-0.07
2026-06-26	500	42.89	CALL	274	453	69.99	TRUE	-4.99	-0.1
2026-06-26	505	40.97	CALL	108	226	70.52	TRUE	-4.03	-0.09
2026-06-26	510	39.23	CALL	159	175	70.18	TRUE	-3.77	-0.09
2026-06-26	515	35.7	CALL	218	362	69.83	FALSE	-4.92	-0.12
2026-06-26	520	33.75	CALL	136	934	70.45	FALSE	-4.46	-0.12
2026-06-26	525	32.99	CALL	77	486	70.75	FALSE	-3.11	-0.09
2026-06-26	530	30.35	CALL	244	1220	70.39	FALSE	-3.8	-0.11
2026-06-26	535	28.55	CALL	96	111	71.11	FALSE	-0.65	-0.02
2026-06-26	540	26.96	CALL	65	130	70.76	FALSE	1.95	0.08
2026-06-26	545	25.1	CALL	27	66	71.44	FALSE	-1.98	-0.07
2026-06-26	550	25.24	CALL	62	700	70.87	FALSE	-1.01	-0.04
2026-06-26	555	23.15	CALL	17	79	71.22	FALSE	-1.35	-0.06
2026-06-26	560	20.35	CALL	51	164	71.96	FALSE	-1.9	-0.09
2026-06-26	565	20.97	CALL	10	79	72.31	FALSE	2.45	0.13
2026-06-26	570	18.18	CALL	38	108	72.4	FALSE	0.59	0.03
2026-06-26	575	17.62	CALL	97	259	72.39	FALSE	0.77	0.05
2026-06-26	580	15.95	CALL	61	262	72.45	FALSE	-1.15	-0.07
2026-06-26	585	14.59	CALL	76	136	72.92	FALSE	0.29	0.02
2026-06-26	590	13.95	CALL	99	187	73.1	FALSE	0.7	0.05
2026-06-26	595	12.55	CALL	50	168	72.83	FALSE	-1.35	-0.1
2026-06-26	600	11.75	CALL	314	533	73.27	FALSE	-2.35	-0.17
2026-06-26	605	11.85	CALL	42	175	73.79	FALSE	0.95	0.09
2026-06-26	610	11	CALL	86	287	74.19	FALSE	-1.2	-0.1
2026-06-26	615	9.35	CALL	29	100	74.49	FALSE	-0.8	-0.08
2026-06-26	620	10	CALL	43	86	74.6	FALSE	0.23	0.02
2026-06-26	625	9.23	CALL	12	25	74.95	FALSE	0.38	0.04
2026-06-26	630	9	CALL	2	103	74.9	FALSE	1	0.13
2026-06-26	640	7.53	CALL	62	53	75.53	FALSE	-0.57	-0.07
2026-06-26	650	6.3	CALL	108	360	75.84	FALSE	-0.6	-0.09
2026-06-26	660	4.95	CALL	38	68	76.55	FALSE	-0.7	-0.12
2026-06-26	670	5.1	CALL	8	72	77.01	FALSE	0.17	0.03
2026-06-26	680	4.94	CALL	0	89	77.44	FALSE	0	0
2026-06-26	690	3.9	CALL	54	99	78.22	FALSE	0.28	0.08
2026-06-26	700	3.35	CALL	32	356	78.06	FALSE	-0.05	-0.01
2026-06-26	710	3.25	CALL	13	58	78.78	FALSE	-0.2	-0.06
2026-06-26	720	2.62	CALL	118	70	79.09	FALSE	0.22	0.09
2026-06-26	730	1.42	CALL	1	56	79.55	FALSE	-0.97	-0.41
2026-06-26	740	3.47	CALL	0	52	79.88	FALSE	0	0
2026-06-26	750	1.51	CALL	26	151	80.33	FALSE	-0.23	-0.13
2026-06-26	760	1.39	CALL	4	126	81.92	FALSE	-0.39	-0.22
2026-06-26	770	0.94	CALL	6	6	80.34	FALSE	-0.64	-0.41
2026-06-26	780	0.9	CALL	12	36	83.24	FALSE	-0.32	-0.26
2026-06-26	790	0.93	CALL	1	36	81.12	FALSE	-0.14	-0.13
2026-06-26	800	0.94	CALL	0	195	84.25	FALSE	0	0
2026-06-26	810	0.79	CALL	2	48	85.91	FALSE	0.79	0
2026-06-26	820	0.68	CALL	2	20	83.67	FALSE	-0.12	-0.15
2026-06-26	830	1	CALL	0	69	82.96	FALSE	0	0
2026-06-26	840	0.78	CALL	1	63	81.37	FALSE	0.78	0
2026-06-26	850	0.39	CALL	1	115	84.7	FALSE	-0.22	-0.36
2026-06-26	860	0.61	CALL	0	18	84.37	FALSE	0	0
2026-06-26	870	0.5	CALL	1	77	85.6	FALSE	0.09	0.22
2026-06-26	880	0.68	CALL	0	49	87.39	FALSE	0	0
2026-06-26	890	0.42	CALL	0	52	86.84	FALSE	0	0
2026-06-26	900	0.31	CALL	5	128	84.07	FALSE	-0.1	-0.24
2026-06-26	910	0.25	CALL	0	64	90.63	FALSE	0	0
2026-06-26	920	0.12	CALL	1	113	89.39	FALSE	0.12	0
2026-06-26	930	0.07	CALL	0	70	93.38	FALSE	0	0
2026-06-26	940	0.2	CALL	0	6	93.62	FALSE	0	0
2026-06-26	950	0.16	CALL	29	0	93.2	FALSE	0.16	0
2026-06-26	960	0.02	CALL	0	15	95.73	FALSE	0	0
2026-06-26	970	0.16	CALL	3	16	91.29	FALSE	0.01	0.07
2026-06-26	980	0	CALL	0	0	97.18	FALSE	0	0
2026-06-26	990	0.3	CALL	4	1	98.66	FALSE	0.3	0
2026-06-26	1000	0.48	CALL	341	629	98.62	FALSE	0.48	0
2026-06-26	1010	0	CALL	0	0	100.07	FALSE	0	0
2026-06-26	1020	0	CALL	0	0	101.11	FALSE	0	0
2026-06-26	1030	0	CALL	0	0	102.33	FALSE	0	0
2026-06-26	1040	0	CALL	0	0	103.74	FALSE	0	0
2026-06-26	1050	0.07	CALL	102	1	98.65	FALSE	-0.16	-0.7
2026-06-26	40	0	PUT	0	0	389.03	FALSE	0	0
2026-06-26	45	0	PUT	0	0	370.13	FALSE	0	0
2026-06-26	50	0	PUT	0	0	353.41	FALSE	0	0
2026-06-26	55	0	PUT	0	0	338.41	FALSE	0	0
2026-06-26	60	0	PUT	0	0	324.84	FALSE	0	0
2026-06-26	65	0.03	PUT	1	0	312.43	FALSE	0.03	0
2026-06-26	70	0	PUT	0	0	301.02	FALSE	0	0
2026-06-26	75	0	PUT	0	0	290.46	FALSE	0	0
2026-06-26	80	0	PUT	0	0	280.63	FALSE	0	0
2026-06-26	85	0	PUT	0	0	271.44	FALSE	0	0
2026-06-26	90	0	PUT	0	0	262.8	FALSE	0	0
2026-06-26	95	0	PUT	0	0	254.67	FALSE	0	0
2026-06-26	100	0.25	PUT	1	1	223.36	FALSE	0.25	0
2026-06-26	105	0	PUT	0	0	237.53	FALSE	0	0
2026-06-26	110	0	PUT	0	0	230.66	FALSE	0	0
2026-06-26	115	0	PUT	0	0	224.63	FALSE	0	0
2026-06-26	120	0	PUT	0	0	218.36	FALSE	0	0
2026-06-26	125	0	PUT	0	0	212.85	FALSE	0	0
2026-06-26	130	0	PUT	0	0	207.08	FALSE	0	0
2026-06-26	135	0.5	PUT	0	1	202	FALSE	0	0
2026-06-26	140	0.1	PUT	0	10	196.66	FALSE	0	0
2026-06-26	145	0	PUT	0	0	191.94	FALSE	0	0
2026-06-26	150	0.12	PUT	0	2	186.97	FALSE	0	0
2026-06-26	155	0.14	PUT	0	2	182.57	FALSE	0	0
2026-06-26	160	0.07	PUT	0	11	178.3	FALSE	0	0
2026-06-26	165	0.14	PUT	0	12	174.15	FALSE	0	0
2026-06-26	170	0.13	PUT	0	41	170.13	FALSE	0	0
2026-06-26	175	0.08	PUT	0	8	166.21	FALSE	0	0
2026-06-26	180	0.13	PUT	0	14	162.39	FALSE	0	0
2026-06-26	185	0.18	PUT	0	13	158.67	FALSE	0	0
2026-06-26	190	0.08	PUT	0	37	155.05	FALSE	0	0
2026-06-26	195	0.13	PUT	0	23	151.51	FALSE	0	0
2026-06-26	200	0.17	PUT	2	225	127.98	FALSE	0.04	0.31
2026-06-26	205	0.19	PUT	2	6	145.76	FALSE	0.19	0
2026-06-26	210	0.19	PUT	0	29	141.63	FALSE	0	0
2026-06-26	215	0.18	PUT	0	26	138.64	FALSE	0	0
2026-06-26	220	0.2	PUT	0	34	135.7	FALSE	0	0
2026-06-26	225	0.22	PUT	23	211	129.82	FALSE	0	0
2026-06-26	230	0.21	PUT	4	105	129.72	FALSE	0.01	0.05
2026-06-26	235	0.3	PUT	0	10	126.92	FALSE	0	0
2026-06-26	240	0.27	PUT	4	791	120.05	FALSE	-0.02	-0.07
2026-06-26	245	0.21	PUT	0	49	121.24	FALSE	0	0
2026-06-26	250	0.32	PUT	6	267	116.74	FALSE	0.32	0
2026-06-26	255	0.27	PUT	0	59	114.96	FALSE	0	0
2026-06-26	260	0.62	PUT	1	332	113.49	FALSE	0.34	1.21
2026-06-26	265	0.4	PUT	0	32	110.9	FALSE	0	0
2026-06-26	270	0.4	PUT	1	11	108.52	FALSE	0.4	0
2026-06-26	275	0.57	PUT	3	80	106.92	FALSE	0.57	0
2026-06-26	280	0.42	PUT	2	147	103.95	FALSE	-0.08	-0.16
2026-06-26	285	0.48	PUT	0	67	104.77	FALSE	0	0
2026-06-26	290	0.64	PUT	4	76	104.03	FALSE	-0.02	-0.03
2026-06-26	295	0.71	PUT	12	34	99.55	FALSE	0.71	0
2026-06-26	300	0.7	PUT	11	272	97.82	FALSE	-0.06	-0.08
2026-06-26	305	0.74	PUT	17	80	97.03	FALSE	-0.13	-0.15
2026-06-26	310	0.95	PUT	6	146	95.43	FALSE	0.29	0.44
2026-06-26	315	0.95	PUT	8	113	94.35	FALSE	0.11	0.13
2026-06-26	320	1	PUT	10	174	91.49	FALSE	-0.08	-0.07
2026-06-26	325	1.1	PUT	3	202	90.74	FALSE	0.08	0.08
2026-06-26	330	1.36	PUT	3	150	88.21	FALSE	0.07	0.05
2026-06-26	335	1.39	PUT	2	102	87.44	FALSE	0.21	0.18
2026-06-26	340	1.37	PUT	18	233	86.79	FALSE	-0.18	-0.12
2026-06-26	345	1.59	PUT	8	179	85.07	FALSE	-0.07	-0.04
2026-06-26	350	1.57	PUT	49	485	83.67	FALSE	-0.32	-0.17
2026-06-26	355	1.94	PUT	15	128	83.76	FALSE	-0.03	-0.02
2026-06-26	360	1.9	PUT	56	263	81.42	FALSE	-0.42	-0.18
2026-06-26	365	2.03	PUT	14	326	80.15	FALSE	-0.46	-0.18
2026-06-26	370	2.36	PUT	51	483	79.69	FALSE	-0.44	-0.16
2026-06-26	375	2.65	PUT	23	176	78.66	FALSE	0.04	0.02
2026-06-26	380	2.75	PUT	75	364	77.94	FALSE	-0.4	-0.13
2026-06-26	385	3.45	PUT	49	127	76.95	FALSE	-0.35	-0.09
2026-06-26	390	3.46	PUT	47	203	75.88	FALSE	-0.59	-0.15
2026-06-26	395	3.97	PUT	26	317	75.15	FALSE	-0.53	-0.12
2026-06-26	400	4.3	PUT	169	523	74.49	FALSE	-0.48	-0.1
2026-06-26	405	4.88	PUT	34	158	73.75	FALSE	-0.42	-0.08
2026-06-26	410	5.37	PUT	87	274	73.24	FALSE	-0.46	-0.08
2026-06-26	415	5.92	PUT	42	134	72.52	FALSE	-0.52	-0.08
2026-06-26	420	6.75	PUT	209	289	72.08	FALSE	-0.5	-0.07
2026-06-26	425	7.6	PUT	55	173	72.09	FALSE	-0.22	-0.03
2026-06-26	430	8.42	PUT	105	386	71.13	FALSE	-0.83	-0.09
2026-06-26	435	9.26	PUT	30	118	70.38	FALSE	-0.84	-0.08
2026-06-26	440	10.4	PUT	85	288	71.09	FALSE	-0.15	-0.01
2026-06-26	445	11.59	PUT	1087	133	70.26	FALSE	-1.19	-0.09
2026-06-26	450	12.8	PUT	122	445	70.35	FALSE	-0.15	-0.01
2026-06-26	455	14.19	PUT	108	95	70.01	FALSE	0.09	0.01
2026-06-26	460	15.25	PUT	185	459	69.62	FALSE	-0.61	-0.04
2026-06-26	465	17.34	PUT	80	70	70.38	FALSE	-0.06	-0
2026-06-26	470	18.92	PUT	159	383	69.88	FALSE	0.27	0.01
2026-06-26	475	21.07	PUT	10	85	69.92	FALSE	-1.58	-0.07
2026-06-26	480	22.45	PUT	86	217	70.24	FALSE	0.08	0
2026-06-26	485	24.61	PUT	48	43	69.58	FALSE	-3.39	-0.12
2026-06-26	490	26.2	PUT	173	169	70.15	FALSE	-0.27	-0.01
2026-06-26	495	28.73	PUT	128	73	70.1	FALSE	-2.37	-0.08
2026-06-26	500	31.5	PUT	279	505	69.9	FALSE	0.8	0.03
2026-06-26	505	35.55	PUT	51	61	70.05	FALSE	-1.75	-0.05
2026-06-26	510	36.5	PUT	39	101	70.34	FALSE	-2	-0.05
2026-06-26	515	39.21	PUT	46	66	70.51	TRUE	-3.99	-0.09
2026-06-26	520	44.4	PUT	23	81	70.59	TRUE	3.2	0.08
2026-06-26	525	47.61	PUT	8	15	70.7	TRUE	1.16	0.03
2026-06-26	530	46.9	PUT	0	7	71.05	TRUE	0	0
2026-06-26	535	63	PUT	2	3	70.89	TRUE	63	0
2026-06-26	540	56	PUT	4	5	71.17	TRUE	0	0
2026-06-26	545	79	PUT	0	2	71.37	TRUE	0	0
2026-06-26	550	60.92	PUT	0	6	72.03	TRUE	0	0
2026-06-26	555	83.1	PUT	0	1	71.8	TRUE	0	0
2026-06-26	560	0	PUT	0	0	72	TRUE	0	0
2026-06-26	565	86.48	PUT	0	1	72.25	TRUE	0	0
2026-06-26	570	0	PUT	0	0	72.5	TRUE	0	0
2026-06-26	575	0	PUT	0	0	71.84	TRUE	0	0
2026-06-26	580	82.2	PUT	7	19	71.94	TRUE	-7.8	-0.09
2026-06-26	585	100.8	PUT	0	3	72.12	TRUE	0	0
2026-06-26	590	0	PUT	0	0	72.26	TRUE	0	0
2026-06-26	595	112.58	PUT	0	1	72.39	TRUE	0	0
2026-06-26	600	108.4	PUT	0	21	72.62	TRUE	0	0
2026-06-26	605	0	PUT	0	0	72.79	TRUE	0	0
2026-06-26	610	0	PUT	0	0	73.1	TRUE	0	0
2026-06-26	615	0	PUT	0	0	73.42	TRUE	0	0
2026-06-26	620	0	PUT	0	0	73.48	TRUE	0	0
2026-06-26	625	181.2	PUT	0	1	73.63	TRUE	0	0
2026-06-26	630	0	PUT	0	0	73.73	TRUE	0	0
2026-06-26	640	0	PUT	0	0	74.23	TRUE	0	0
2026-06-26	650	0	PUT	0	0	74.75	TRUE	0	0
2026-06-26	660	0	PUT	0	0	75.9	TRUE	0	0
2026-06-26	670	182.2	PUT	0	4	75.69	TRUE	0	0
2026-06-26	680	217	PUT	0	2	78.11	TRUE	0	0
2026-06-26	690	187.4	PUT	0	1	76.98	TRUE	0	0
2026-06-26	700	199.62	PUT	0	1	80.4	TRUE	0	0
2026-06-26	710	207.6	PUT	0	30	78.34	TRUE	0	0
2026-06-26	720	0	PUT	0	0	81.07	TRUE	0	0
2026-06-26	730	0	PUT	0	0	81.72	TRUE	0	0
2026-06-26	740	0	PUT	0	0	83.42	TRUE	0	0
2026-06-26	750	0	PUT	0	0	83.41	TRUE	0	0
2026-06-26	760	0	PUT	0	0	83.22	TRUE	0	0
2026-06-26	770	0	PUT	0	0	86.15	TRUE	0	0
2026-06-26	780	0	PUT	0	0	85.19	TRUE	0	0
2026-06-26	790	0	PUT	0	0	90	TRUE	0	0
2026-06-26	800	0	PUT	0	0	87.46	TRUE	0	0
2026-06-26	810	0	PUT	0	0	88.06	TRUE	0	0
2026-06-26	820	0	PUT	0	0	94.29	TRUE	0	0
2026-06-26	830	376.4	PUT	0	0	91.95	TRUE	0	0
2026-06-26	840	0	PUT	0	0	93.85	TRUE	0	0
2026-06-26	850	0	PUT	0	0	96.11	TRUE	0	0
2026-06-26	860	0	PUT	0	0	97.58	TRUE	0	0
2026-06-26	870	0	PUT	0	0	99.8	TRUE	0	0
2026-06-26	880	0	PUT	0	0	101.99	TRUE	0	0
2026-06-26	890	0	PUT	0	0	104.52	TRUE	0	0
2026-06-26	900	0	PUT	0	0	105.53	TRUE	0	0
2026-06-26	910	0	PUT	0	0	96.45	TRUE	0	0
2026-06-26	920	0	PUT	0	0	108.17	TRUE	0	0
2026-06-26	930	436.8	PUT	0	0	110.27	TRUE	0	0
2026-06-26	940	446.77	PUT	0	0	112.34	TRUE	0	0
2026-06-26	950	0	PUT	0	0	113.14	TRUE	0	0
2026-06-26	960	0	PUT	0	0	115.63	TRUE	0	0
2026-06-26	970	0	PUT	0	0	117.24	TRUE	0	0
2026-06-26	980	0	PUT	0	0	118.41	TRUE	0	0
2026-06-26	990	0	PUT	0	0	120.4	TRUE	0	0
2026-06-26	1000	0	PUT	0	0	121.96	TRUE	0	0
2026-06-26	1010	0	PUT	0	0	123.5	TRUE	0	0
2026-06-26	1020	0	PUT	0	0	129.21	TRUE	0	0
2026-06-26	1030	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1040	0	PUT	0	0	0	TRUE	0	0
2026-06-26	1050	0	PUT	0	0	128.5	TRUE	0	0
2026-07-02	40	0	CALL	0	0	350.85	TRUE	0	0
2026-07-02	45	0	CALL	0	0	355.89	TRUE	0	0
2026-07-02	50	446.6	CALL	0	1	274.12	TRUE	0	0
2026-07-02	55	0	CALL	0	0	331.18	TRUE	0	0
2026-07-02	60	0	CALL	0	0	294.43	TRUE	0	0
2026-07-02	65	0	CALL	0	0	303.14	TRUE	0	0
2026-07-02	70	0	CALL	0	0	292.72	TRUE	0	0
2026-07-02	75	0	CALL	0	0	279.36	TRUE	0	0
2026-07-02	80	0	CALL	0	0	272.37	TRUE	0	0
2026-07-02	85	0	CALL	0	0	240.15	TRUE	0	0
2026-07-02	90	0	CALL	0	0	245.39	TRUE	0	0
2026-07-02	95	0	CALL	0	0	240.42	TRUE	0	0
2026-07-02	100	0	CALL	0	0	228.1	TRUE	0	0
2026-07-02	105	0	CALL	0	0	178.69	TRUE	0	0
2026-07-02	110	0	CALL	0	0	0	TRUE	0	0
2026-07-02	115	393	CALL	2	0	0	TRUE	393	0
2026-07-02	120	387.13	CALL	0	3	0	TRUE	0	0
2026-07-02	125	0	CALL	0	0	203.73	TRUE	0	0
2026-07-02	130	0	CALL	0	0	192.51	TRUE	0	0
2026-07-02	135	0	CALL	0	0	187.98	TRUE	0	0
2026-07-02	140	0	CALL	0	0	197.58	TRUE	0	0
2026-07-02	145	0	CALL	0	0	157.73	TRUE	0	0
2026-07-02	150	0	CALL	0	0	170.61	TRUE	0	0
2026-07-02	155	0	CALL	0	0	0	TRUE	0	0
2026-07-02	160	333.36	CALL	1	1	0	TRUE	333.36	0
2026-07-02	165	344.62	CALL	0	2	0	TRUE	0	0
2026-07-02	170	0	CALL	0	0	0	TRUE	0	0
2026-07-02	175	0	CALL	0	0	165.56	TRUE	0	0
2026-07-02	180	323.51	CALL	0	57	0	TRUE	0	0
2026-07-02	185	335.17	CALL	0	25	140.59	TRUE	0	0
2026-07-02	190	0	CALL	0	0	156.82	TRUE	0	0
2026-07-02	195	0	CALL	0	0	0	TRUE	0	0
2026-07-02	200	303.27	CALL	11	1	0	TRUE	-10.56	-0.03
2026-07-02	205	308.25	CALL	1	0	111.21	TRUE	308.25	0
2026-07-02	210	0	CALL	0	0	0	TRUE	0	0
2026-07-02	215	274.86	CALL	0	11	133.36	TRUE	0	0
2026-07-02	220	293.97	CALL	0	12	0	TRUE	0	0
2026-07-02	225	246.25	CALL	0	25	0	TRUE	0	0
2026-07-02	230	283.38	CALL	7	0	157.34	TRUE	283.38	0
2026-07-02	235	0	CALL	0	0	0	TRUE	0	0
2026-07-02	240	271.45	CALL	4	4	117.57	TRUE	271.45	0
2026-07-02	245	252.24	CALL	1	2	0	TRUE	-23.33	-0.08
2026-07-02	250	0	CALL	0	0	0	TRUE	0	0
2026-07-02	255	265.45	CALL	0	2	91.93	TRUE	0	0
2026-07-02	260	260.56	CALL	0	14	0	TRUE	0	0
2026-07-02	265	245.85	CALL	1	6	0	TRUE	1.52	0.01
2026-07-02	270	243.49	CALL	0	10	106.89	TRUE	0	0
2026-07-02	275	224.36	CALL	0	1	0	TRUE	0	0
2026-07-02	280	227.17	CALL	2	2	100.35	TRUE	227.17	0
2026-07-02	285	0	CALL	0	0	78.56	TRUE	0	0
2026-07-02	290	217.35	CALL	3	0	84.23	TRUE	217.35	0
2026-07-02	295	197.09	CALL	0	62	70.48	TRUE	0	0
2026-07-02	300	213.55	CALL	11	24	86.94	TRUE	6.6	0.03
2026-07-02	305	0	CALL	0	0	86.6	TRUE	0	0
2026-07-02	310	197.28	CALL	1	0	83.45	TRUE	197.28	0
2026-07-02	315	185.05	CALL	0	2	84.88	TRUE	0	0
2026-07-02	320	190.81	CALL	0	1	82.59	TRUE	0	0
2026-07-02	325	0	CALL	0	0	81.68	TRUE	0	0
2026-07-02	330	173.98	CALL	9	6	80.94	TRUE	-2.96	-0.02
2026-07-02	335	157.79	CALL	0	1	80.04	TRUE	0	0
2026-07-02	340	0	CALL	0	0	79.27	TRUE	0	0
2026-07-02	345	0	CALL	0	0	78.35	TRUE	0	0
2026-07-02	350	171.7	CALL	0	12	77.52	TRUE	0	0
2026-07-02	355	0	CALL	0	0	76.95	TRUE	0	0
2026-07-02	360	142.65	CALL	20	8	76.37	TRUE	142.65	0
2026-07-02	365	137.17	CALL	0	11	75.63	TRUE	0	0
2026-07-02	370	140.27	CALL	9	0	75.04	TRUE	140.27	0
2026-07-02	375	135.6	CALL	1	11	78.36	TRUE	-4.91	-0.03
2026-07-02	380	139.53	CALL	0	9	74.66	TRUE	0	0
2026-07-02	385	139.32	CALL	0	1	77.72	TRUE	0	0
2026-07-02	390	130	CALL	6	9	75.05	TRUE	130	0
2026-07-02	395	104.95	CALL	0	1	73.12	TRUE	0	0
2026-07-02	400	118.2	CALL	0	28	72.59	TRUE	0	0
2026-07-02	405	113.61	CALL	3	14	72.16	TRUE	113.61	0
2026-07-02	410	111.37	CALL	0	25	71.89	TRUE	0	0
2026-07-02	415	106.9	CALL	61	15	71.57	TRUE	106.9	0
2026-07-02	420	102	CALL	16	9	71.07	TRUE	102	0
2026-07-02	425	96.91	CALL	3	5	70.88	TRUE	-1.09	-0.01
2026-07-02	430	88	CALL	1	14	70.9	TRUE	-6.2	-0.07
2026-07-02	435	85.67	CALL	0	74	70.39	TRUE	0	0
2026-07-02	440	84.53	CALL	7	41	71.74	TRUE	2.68	0.03
2026-07-02	445	80.95	CALL	1	12	70.6	TRUE	3.95	0.05
2026-07-02	450	71.36	CALL	10	17	69.85	TRUE	-4.06	-0.05
2026-07-02	455	67.19	CALL	0	6	69.74	TRUE	0	0
2026-07-02	460	69.35	CALL	12	23	69.25	TRUE	-3.53	-0.05
2026-07-02	465	65.6	CALL	84	7	69.58	TRUE	-2.14	-0.03
2026-07-02	470	70.4	CALL	7	43	70.28	TRUE	8.21	0.13
2026-07-02	475	66.35	CALL	89	21	69.96	TRUE	1.03	0.02
2026-07-02	480	59.57	CALL	22	34	70.9	TRUE	-3.66	-0.06
2026-07-02	485	56.9	CALL	34	54	70.63	TRUE	3.8	0.07
2026-07-02	490	54.22	CALL	33	33	69.18	TRUE	-2.78	-0.05
2026-07-02	495	54	CALL	76	87	69.91	TRUE	5	0.1
2026-07-02	500	46.82	CALL	59	59	70.37	TRUE	-3.68	-0.07
2026-07-02	505	46.65	CALL	36	64	70.18	TRUE	-1.35	-0.03
2026-07-02	510	42	CALL	92	75	69.75	TRUE	-2.87	-0.06
2026-07-02	515	40	CALL	234	98	70.39	FALSE	-4	-0.09
2026-07-02	520	39	CALL	41	93	70.1	FALSE	0	0
2026-07-02	525	37.45	CALL	6	106	70.72	FALSE	-1.96	-0.05
2026-07-02	530	34	CALL	46	92	70.5	FALSE	-1	-0.03
2026-07-02	535	34.3	CALL	31	25	70.86	FALSE	-1.25	-0.04
2026-07-02	540	30.98	CALL	73	49	71.08	FALSE	0.19	0.01
2026-07-02	545	28.88	CALL	28	25	71.07	FALSE	-0.39	-0.01
2026-07-02	550	26.73	CALL	45	211	71.48	FALSE	-3.17	-0.11
2026-07-02	555	27.22	CALL	5	26	71.42	FALSE	3.37	0.14
2026-07-02	560	26.5	CALL	82	58	71.13	FALSE	1.72	0.07
2026-07-02	565	19.3	CALL	2	15	71.73	FALSE	-5.64	-0.23
2026-07-02	570	24.45	CALL	2	147	71.76	FALSE	2.95	0.14
2026-07-02	575	20.97	CALL	8	43	72	FALSE	-0.03	-0
2026-07-02	580	20	CALL	55	218	72.02	FALSE	0.75	0.04
2026-07-02	585	16.69	CALL	20	10	72.4	FALSE	-2.11	-0.11
2026-07-02	590	12.7	CALL	10	13	72.72	FALSE	-4.9	-0.28
2026-07-02	595	17.42	CALL	7	12	72.69	FALSE	0.85	0.05
2026-07-02	600	16	CALL	286	151	73.06	FALSE	-0.75	-0.04
2026-07-02	605	14.7	CALL	74	95	73.28	FALSE	0.45	0.03
2026-07-02	610	15	CALL	59	40	73.51	FALSE	0.65	0.05
2026-07-02	615	13.22	CALL	44	35	73.69	FALSE	-0.23	-0.02
2026-07-02	620	12.95	CALL	49	51	73.89	FALSE	0.4	0.03
2026-07-02	625	10.7	CALL	23	175	73.94	FALSE	-0.15	-0.01
2026-07-02	630	7.88	CALL	26	24	74.25	FALSE	-2.47	-0.24
2026-07-02	640	6.04	CALL	1	12	74.48	FALSE	6.04	0
2026-07-02	650	9.14	CALL	82	17	74.55	FALSE	1.12	0.14
2026-07-02	660	7.45	CALL	3	11	75.03	FALSE	1.45	0.24
2026-07-02	670	6.9	CALL	14	7	76.06	FALSE	0.1	0.01
2026-07-02	680	5.85	CALL	0	154	76.36	FALSE	0	0
2026-07-02	690	5.5	CALL	1	143	76.98	FALSE	-0.2	-0.04
2026-07-02	700	5.05	CALL	88	306	77.26	FALSE	0.55	0.12
2026-07-02	710	4.57	CALL	4	77	76.83	FALSE	-0.13	-0.03
2026-07-02	720	4.1	CALL	30	5	78.13	FALSE	0.2	0.05
2026-07-02	730	3.65	CALL	0	14	78.25	FALSE	0	0
2026-07-02	740	3.54	CALL	0	21	77.82	FALSE	0	0
2026-07-02	750	2.32	CALL	38	76	79.79	FALSE	-0.58	-0.2
2026-07-02	760	2.9	CALL	21	46	78.41	FALSE	0.11	0.04
2026-07-02	770	1.38	CALL	3	4	79.31	FALSE	-1.1	-0.44
2026-07-02	780	2.25	CALL	0	5	79.2	FALSE	0	0
2026-07-02	790	2.03	CALL	0	31	79.15	FALSE	0	0
2026-07-02	800	1.66	CALL	12	54	80.1	FALSE	-0.06	-0.03
2026-07-02	810	1.39	CALL	1	44	81.56	FALSE	0.02	0.01
2026-07-02	820	1.3	CALL	0	84	80.77	FALSE	0	0
2026-07-02	830	1.36	CALL	0	6	85.93	FALSE	0	0
2026-07-02	840	1.27	CALL	0	1	82.44	FALSE	0	0
2026-07-02	850	0.98	CALL	0	15	83.23	FALSE	0	0
2026-07-02	860	1.24	CALL	4	8	80.52	FALSE	0.24	0.24
2026-07-02	870	1.85	CALL	0	6	83.96	FALSE	0	0
2026-07-02	880	0.67	CALL	3	41	84.08	FALSE	0.67	0
2026-07-02	890	0.79	CALL	0	6	84.59	FALSE	0	0
2026-07-02	900	0.73	CALL	1	0	85.35	FALSE	0.73	0
2026-07-02	910	1.36	CALL	0	1	86.31	FALSE	0	0
2026-07-02	920	1.11	CALL	0	2	87.31	FALSE	0	0
2026-07-02	930	1.36	CALL	0	1	88.28	FALSE	0	0
2026-07-02	940	0.61	CALL	0	6	89.22	FALSE	0	0
2026-07-02	950	0.58	CALL	2	0	90.22	FALSE	0.58	0
2026-07-02	960	0.35	CALL	2	6	89.47	FALSE	0.35	0
2026-07-02	970	0.25	CALL	1	0	91.72	FALSE	0.25	0
2026-07-02	980	0	CALL	0	0	93.28	FALSE	0	0
2026-07-02	990	0.19	CALL	1	10	95.34	FALSE	-0.56	-0.75
2026-07-02	1000	0.4	CALL	8	2	95.49	FALSE	0.11	0.38
2026-07-02	1010	0.22	CALL	10	113	96.56	FALSE	0.22	0
2026-07-02	1020	0	CALL	0	0	97.62	FALSE	0	0
2026-07-02	1030	0	CALL	0	0	98.78	FALSE	0	0
2026-07-02	1040	0	CALL	0	0	99.81	FALSE	0	0
2026-07-02	1050	0.12	CALL	82	1	86.65	FALSE	-1.66	-0.93
2026-07-02	40	0	PUT	0	0	379.06	FALSE	0	0
2026-07-02	45	0	PUT	0	0	360.46	FALSE	0	0
2026-07-02	50	0	PUT	0	0	344.03	FALSE	0	0
2026-07-02	55	0	PUT	0	0	329.33	FALSE	0	0
2026-07-02	60	0.34	PUT	0	1	316.03	FALSE	0	0
2026-07-02	65	0	PUT	0	0	303.9	FALSE	0	0
2026-07-02	70	0.34	PUT	0	1	292.76	FALSE	0	0
2026-07-02	75	0	PUT	0	0	282.45	FALSE	0	0
2026-07-02	80	0	PUT	0	0	272.86	FALSE	0	0
2026-07-02	85	0	PUT	0	0	264.24	FALSE	0	0
2026-07-02	90	0	PUT	0	0	255.83	FALSE	0	0
2026-07-02	95	0	PUT	0	0	247.9	FALSE	0	0
2026-07-02	100	0	PUT	0	0	240.41	FALSE	0	0
2026-07-02	105	0	PUT	0	0	233.61	FALSE	0	0
2026-07-02	110	0	PUT	0	0	226.86	FALSE	0	0
2026-07-02	115	0	PUT	0	0	220.43	FALSE	0	0
2026-07-02	120	0.34	PUT	0	1	214.56	FALSE	0	0
2026-07-02	125	0	PUT	0	0	208.68	FALSE	0	0
2026-07-02	130	0	PUT	0	0	203.3	FALSE	0	0
2026-07-02	135	0.34	PUT	0	1	197.88	FALSE	0	0
2026-07-02	140	0	PUT	0	0	192.91	FALSE	0	0
2026-07-02	145	0	PUT	0	0	187.89	FALSE	0	0
2026-07-02	150	0	PUT	0	0	183.27	FALSE	0	0
2026-07-02	155	0	PUT	0	0	178.81	FALSE	0	0
2026-07-02	160	0	PUT	0	0	155.29	FALSE	0	0
2026-07-02	165	0	PUT	0	0	170.3	FALSE	0	0
2026-07-02	170	0	PUT	0	0	166.23	FALSE	0	0
2026-07-02	175	0	PUT	0	0	162.29	FALSE	0	0
2026-07-02	180	0	PUT	0	0	158.46	FALSE	0	0
2026-07-02	185	0	PUT	0	0	152.45	FALSE	0	0
2026-07-02	190	0	PUT	0	0	148.88	FALSE	0	0
2026-07-02	195	0	PUT	0	0	145.59	FALSE	0	0
2026-07-02	200	0.2	PUT	0	10	142.19	FALSE	0	0
2026-07-02	205	0	PUT	0	0	139.05	FALSE	0	0
2026-07-02	210	0	PUT	0	0	135.97	FALSE	0	0
2026-07-02	215	0	PUT	0	0	132.96	FALSE	0	0
2026-07-02	220	0	PUT	0	0	130	FALSE	0	0
2026-07-02	225	0	PUT	0	0	127.1	FALSE	0	0
2026-07-02	230	2.21	PUT	0	2	124.26	FALSE	0	0
2026-07-02	235	2.25	PUT	0	1	119.55	FALSE	0	0
2026-07-02	240	0	PUT	0	0	118.85	FALSE	0	0
2026-07-02	245	0	PUT	0	0	116.28	FALSE	0	0
2026-07-02	250	0.76	PUT	0	2	113.75	FALSE	0	0
2026-07-02	255	0.55	PUT	22	1	111.49	FALSE	0.15	0.38
2026-07-02	260	0.53	PUT	26	94	106.05	FALSE	-0.01	-0.02
2026-07-02	265	0.53	PUT	3	0	105.06	FALSE	0.53	0
2026-07-02	270	0.56	PUT	9	17	101.52	FALSE	-0.09	-0.14
2026-07-02	275	0.7	PUT	11	77	101.02	FALSE	0.7	0
2026-07-02	280	0.65	PUT	8	8	97.3	FALSE	-0.1	-0.13
2026-07-02	285	0.68	PUT	5	3	96.78	FALSE	0.03	0.05
2026-07-02	290	0.86	PUT	3	32	97.41	FALSE	0.86	0
2026-07-02	295	0.92	PUT	2	43	95.61	FALSE	0.91	91
2026-07-02	300	0.82	PUT	14	188	88.98	FALSE	-0.21	-0.2
2026-07-02	305	0.85	PUT	5	2	93.65	FALSE	-0.33	-0.28
2026-07-02	310	1.04	PUT	4	11	90.28	FALSE	-0.13	-0.11
2026-07-02	315	1.02	PUT	0	3	90.47	FALSE	0	0
2026-07-02	320	1.2	PUT	2	18	85.76	FALSE	-0.25	-0.17
2026-07-02	325	1.41	PUT	5	21	84.13	FALSE	0.17	0.14
2026-07-02	330	1.56	PUT	3	117	86.31	FALSE	-0.17	-0.1
2026-07-02	335	1.5	PUT	0	132	82.27	FALSE	0	0
2026-07-02	340	1.83	PUT	0	22	82.97	FALSE	0	0
2026-07-02	345	2.01	PUT	1	12	82.31	FALSE	-0.26	-0.11
2026-07-02	350	2.24	PUT	28	69	80.59	FALSE	-0.65	-0.22
2026-07-02	355	2.7	PUT	5	26	78.92	FALSE	0.03	0.01
2026-07-02	360	2.73	PUT	56	130	78.05	FALSE	-0.42	-0.13
2026-07-02	365	3.03	PUT	25	96	76.02	FALSE	-0.22	-0.07
2026-07-02	370	3.35	PUT	3	68	75.78	FALSE	-0.63	-0.16
2026-07-02	375	3.62	PUT	15	159	75.94	FALSE	-0.23	-0.06
2026-07-02	380	4.15	PUT	19	374	74.88	FALSE	-0.3	-0.07
2026-07-02	385	3.9	PUT	50	152	74.64	FALSE	-1.19	-0.23
2026-07-02	390	4.84	PUT	11	119	73.55	FALSE	-1.51	-0.24
2026-07-02	395	5.2	PUT	125	81	73.17	FALSE	-0.97	-0.16
2026-07-02	400	5.9	PUT	183	261	72.6	FALSE	-0.2	-0.03
2026-07-02	405	6.35	PUT	27	77	72.22	FALSE	-1.2	-0.16
2026-07-02	410	7.15	PUT	22	59	72.32	FALSE	-1.48	-0.17
2026-07-02	415	7.6	PUT	48	46	72.17	FALSE	-1.47	-0.16
2026-07-02	420	8.71	PUT	97	143	71.9	FALSE	-0.84	-0.09
2026-07-02	425	9.85	PUT	26	84	71.08	FALSE	-0.5	-0.05
2026-07-02	430	11	PUT	60	124	71.19	FALSE	-0.37	-0.03
2026-07-02	435	11.8	PUT	22	89	70.57	FALSE	-0.5	-0.04
2026-07-02	440	13.02	PUT	69	234	70.39	FALSE	-0.58	-0.04
2026-07-02	445	14.2	PUT	23	77	70.02	FALSE	-0.81	-0.05
2026-07-02	450	16	PUT	92	203	70.69	FALSE	-0.37	-0.02
2026-07-02	455	17	PUT	30	57	70.21	FALSE	-1.9	-0.1
2026-07-02	460	19.85	PUT	32	261	69.67	FALSE	-0.38	-0.02
2026-07-02	465	20.49	PUT	58	132	69.57	FALSE	0.24	0.01
2026-07-02	470	22.22	PUT	58	279	69.81	FALSE	0.32	0.01
2026-07-02	475	24.41	PUT	74	34	69.9	FALSE	-2.24	-0.08
2026-07-02	480	25.48	PUT	97	114	69.75	FALSE	-0.02	-0
2026-07-02	485	29.4	PUT	24	25	69.7	FALSE	1.9	0.07
2026-07-02	490	29.35	PUT	73	86	69.43	FALSE	-1	-0.03
2026-07-02	495	32.66	PUT	53	18	69.7	FALSE	-0.19	-0.01
2026-07-02	500	34.02	PUT	46	357	69.48	FALSE	-3.63	-0.1
2026-07-02	505	38	PUT	69	35	69.74	FALSE	-1.1	-0.03
2026-07-02	510	40.12	PUT	20	70	69.88	FALSE	0.19	0
2026-07-02	515	43	PUT	9	74	69.64	TRUE	-4.5	-0.09
2026-07-02	520	47.3	PUT	3	378	70.34	TRUE	-1.91	-0.04
2026-07-02	525	48.8	PUT	0	84	70.29	TRUE	0	0
2026-07-02	530	54.4	PUT	3	10	70.42	TRUE	1.46	0.03
2026-07-02	535	53.4	PUT	0	5	70.67	TRUE	0	0
2026-07-02	540	0	PUT	0	0	70.55	TRUE	0	0
2026-07-02	545	0	PUT	0	0	70.89	TRUE	0	0
2026-07-02	550	66.85	PUT	0	4	71.04	TRUE	0	0
2026-07-02	555	0	PUT	0	0	71.15	TRUE	0	0
2026-07-02	560	86.4	PUT	0	3	71.22	TRUE	0	0
2026-07-02	565	72.66	PUT	0	2	71.02	TRUE	0	0
2026-07-02	570	85.69	PUT	2	2	71.5	TRUE	85.69	0
2026-07-02	575	0	PUT	0	0	71.36	TRUE	0	0
2026-07-02	580	0	PUT	0	0	71.8	TRUE	0	0
2026-07-02	585	90.34	PUT	0	1	72.08	TRUE	0	0
2026-07-02	590	0	PUT	0	0	72.2	TRUE	0	0
2026-07-02	595	98.76	PUT	1	0	72.36	TRUE	98.76	0
2026-07-02	600	0	PUT	0	0	72.51	TRUE	0	0
2026-07-02	605	0	PUT	0	0	72.66	TRUE	0	0
2026-07-02	610	110.63	PUT	0	1	72.82	TRUE	0	0
2026-07-02	615	0	PUT	0	0	73.03	TRUE	0	0
2026-07-02	620	0	PUT	0	0	73.21	TRUE	0	0
2026-07-02	625	0	PUT	0	0	73.53	TRUE	0	0
2026-07-02	630	0	PUT	0	0	72.56	TRUE	0	0
2026-07-02	640	131.34	PUT	0	1	73.53	TRUE	0	0
2026-07-02	650	0	PUT	0	0	71.43	TRUE	0	0
2026-07-02	660	0	PUT	0	0	73.61	TRUE	0	0
2026-07-02	670	0	PUT	0	0	75.34	TRUE	0	0
2026-07-02	680	0	PUT	0	0	76.13	TRUE	0	0
2026-07-02	690	0	PUT	0	0	76.3	TRUE	0	0
2026-07-02	700	0	PUT	0	0	76.85	TRUE	0	0
2026-07-02	710	0	PUT	0	0	77.56	TRUE	0	0
2026-07-02	720	215.15	PUT	1	1	78.03	TRUE	215.15	0
2026-07-02	730	0	PUT	0	0	78.62	TRUE	0	0
2026-07-02	740	0	PUT	0	0	79.13	TRUE	0	0
2026-07-02	750	0	PUT	0	0	79.69	TRUE	0	0
2026-07-02	760	0	PUT	0	0	80.37	TRUE	0	0
2026-07-02	770	0	PUT	0	0	80.87	TRUE	0	0
2026-07-02	780	0	PUT	0	0	81.75	TRUE	0	0
2026-07-02	790	0	PUT	0	0	82.01	TRUE	0	0
2026-07-02	800	305	PUT	1	1	82.5	TRUE	305	0
2026-07-02	810	0	PUT	0	0	84.62	TRUE	0	0
2026-07-02	820	0	PUT	0	0	81.7	TRUE	0	0
2026-07-02	830	0	PUT	0	0	82.68	TRUE	0	0
2026-07-02	840	0	PUT	0	0	0	TRUE	0	0
2026-07-02	850	0	PUT	0	0	85.66	TRUE	0	0
2026-07-02	860	0	PUT	0	0	91.92	TRUE	0	0
2026-07-02	870	0	PUT	0	0	90.61	TRUE	0	0
2026-07-02	880	0	PUT	0	0	92.62	TRUE	0	0
2026-07-02	890	0	PUT	0	0	95.34	TRUE	0	0
2026-07-02	900	0	PUT	0	0	98.27	TRUE	0	0
2026-07-02	910	0	PUT	0	0	99.56	TRUE	0	0
2026-07-02	920	0	PUT	0	0	0	TRUE	0	0
2026-07-02	930	0	PUT	0	0	95.77	TRUE	0	0
2026-07-02	940	0	PUT	0	0	97.25	TRUE	0	0
2026-07-02	950	0	PUT	0	0	105.41	TRUE	0	0
2026-07-02	960	0	PUT	0	0	106.54	TRUE	0	0
2026-07-02	970	0	PUT	0	0	107.27	TRUE	0	0
2026-07-02	980	0	PUT	0	0	109.47	TRUE	0	0
2026-07-02	990	0	PUT	0	0	112.01	TRUE	0	0
2026-07-02	1000	0	PUT	0	0	111.96	TRUE	0	0
2026-07-02	1010	0	PUT	0	0	117.03	TRUE	0	0
2026-07-02	1020	0	PUT	0	0	114.76	TRUE	0	0
2026-07-02	1030	0	PUT	0	0	106.09	TRUE	0	0
2026-07-02	1040	0	PUT	0	0	117.88	TRUE	0	0
2026-07-02	1050	0	PUT	0	0	118.84	TRUE	0	0
2026-07-10	40	0	CALL	0	0	311.87	TRUE	0	0
2026-07-10	45	0	CALL	0	0	306.34	TRUE	0	0
2026-07-10	50	0	CALL	0	0	260.79	TRUE	0	0
2026-07-10	55	0	CALL	0	0	285.68	TRUE	0	0
2026-07-10	60	0	CALL	0	0	280.56	TRUE	0	0
2026-07-10	65	0	CALL	0	0	276.87	TRUE	0	0
2026-07-10	70	0	CALL	0	0	262.3	TRUE	0	0
2026-07-10	75	0	CALL	0	0	256.44	TRUE	0	0
2026-07-10	80	0	CALL	0	0	231.02	TRUE	0	0
2026-07-10	85	0	CALL	0	0	238.78	TRUE	0	0
2026-07-10	90	0	CALL	0	0	225.7	TRUE	0	0
2026-07-10	95	0	CALL	0	0	215.94	TRUE	0	0
2026-07-10	100	0	CALL	0	0	211.25	TRUE	0	0
2026-07-10	105	0	CALL	0	0	0	TRUE	0	0
2026-07-10	110	0	CALL	0	0	203.58	TRUE	0	0
2026-07-10	115	0	CALL	0	0	202.57	TRUE	0	0
2026-07-10	120	0	CALL	0	0	183.61	TRUE	0	0
2026-07-10	125	0	CALL	0	0	186.6	TRUE	0	0
2026-07-10	130	0	CALL	0	0	175.7	TRUE	0	0
2026-07-10	135	0	CALL	0	0	176.09	TRUE	0	0
2026-07-10	140	0	CALL	0	0	165.76	TRUE	0	0
2026-07-10	145	367.17	CALL	0	0	0	TRUE	0	0
2026-07-10	150	0	CALL	0	0	170.56	TRUE	0	0
2026-07-10	155	0	CALL	0	0	103.87	TRUE	0	0
2026-07-10	160	333.63	CALL	1	0	0	TRUE	333.63	0
2026-07-10	165	0	CALL	0	0	0	TRUE	0	0
2026-07-10	170	0	CALL	0	0	146.33	TRUE	0	0
2026-07-10	175	0	CALL	0	0	154.29	TRUE	0	0
2026-07-10	180	0	CALL	0	0	142.1	TRUE	0	0
2026-07-10	185	0	CALL	0	0	125.43	TRUE	0	0
2026-07-10	190	0	CALL	0	0	114.3	TRUE	0	0
2026-07-10	195	0	CALL	0	0	0	TRUE	0	0
2026-07-10	200	0	CALL	0	0	0	TRUE	0	0
2026-07-10	205	0	CALL	0	0	134.73	TRUE	0	0
2026-07-10	210	294.22	CALL	2	0	98.36	TRUE	294.22	0
2026-07-10	215	0	CALL	0	0	102.6	TRUE	0	0
2026-07-10	220	295.14	CALL	0	1	91.83	TRUE	0	0
2026-07-10	225	288.04	CALL	5	0	99.65	TRUE	288.04	0
2026-07-10	230	0	CALL	0	0	116.63	TRUE	0	0
2026-07-10	235	279.96	CALL	3	0	88.9	TRUE	6.86	0.03
2026-07-10	240	266.56	CALL	0	2	116.49	TRUE	0	0
2026-07-10	245	0	CALL	0	0	101.28	TRUE	0	0
2026-07-10	250	262.21	CALL	0	2	98.22	TRUE	0	0
2026-07-10	255	251.97	CALL	1	0	91.56	TRUE	251.97	0
2026-07-10	260	0	CALL	0	0	90.88	TRUE	0	0
2026-07-10	265	0	CALL	0	0	94.09	TRUE	0	0
2026-07-10	270	239	CALL	9	0	90.18	TRUE	239	0
2026-07-10	275	0	CALL	0	0	89.5	TRUE	0	0
2026-07-10	280	0	CALL	0	0	96.54	TRUE	0	0
2026-07-10	285	0	CALL	0	0	95.91	TRUE	0	0
2026-07-10	290	0	CALL	0	0	89.11	TRUE	0	0
2026-07-10	295	0	CALL	0	0	95.67	TRUE	0	0
2026-07-10	300	0	CALL	0	0	82.51	TRUE	0	0
2026-07-10	305	0	CALL	0	0	84.4	TRUE	0	0
2026-07-10	310	0	CALL	0	0	84.79	TRUE	0	0
2026-07-10	315	186.9	CALL	8	0	82.73	TRUE	186.9	0
2026-07-10	320	191.45	CALL	0	1	81.85	TRUE	0	0
2026-07-10	325	0	CALL	0	0	81.06	TRUE	0	0
2026-07-10	330	174.72	CALL	9	0	80.36	TRUE	174.72	0
2026-07-10	335	0	CALL	0	0	78.8	TRUE	0	0
2026-07-10	340	0	CALL	0	0	79.4	TRUE	0	0
2026-07-10	345	0	CALL	0	0	77.85	TRUE	0	0
2026-07-10	350	143.95	CALL	10	0	77.71	TRUE	143.95	0
2026-07-10	355	0	CALL	0	0	76.45	TRUE	0	0
2026-07-10	360	136.4	CALL	1	4	75.76	TRUE	-15.16	-0.1
2026-07-10	365	0	CALL	0	0	75.52	TRUE	0	0
2026-07-10	370	0	CALL	0	0	74.89	TRUE	0	0
2026-07-10	375	147.75	CALL	0	1	74.33	TRUE	0	0
2026-07-10	380	0	CALL	0	0	74.11	TRUE	0	0
2026-07-10	385	126.67	CALL	2	1	73.62	TRUE	-15.56	-0.11
2026-07-10	390	129.5	CALL	0	1	71.13	TRUE	0	0
2026-07-10	395	0	CALL	0	0	70.56	TRUE	0	0
2026-07-10	400	119.68	CALL	1	0	71.08	TRUE	119.68	0
2026-07-10	405	0	CALL	0	0	70.2	TRUE	0	0
2026-07-10	410	107.1	CALL	0	5	70.64	TRUE	0	0
2026-07-10	415	105.97	CALL	3	2	70.53	TRUE	2.62	0.03
2026-07-10	420	106.35	CALL	4	4	70.73	TRUE	1.65	0.02
2026-07-10	425	99.88	CALL	2	16	69.4	TRUE	3.38	0.04
2026-07-10	430	94.67	CALL	13	18	69.18	TRUE	1.72	0.02
2026-07-10	435	91.2	CALL	2	11	69.54	TRUE	1	0.01
2026-07-10	440	87.7	CALL	3	8	69.6	TRUE	3.15	0.04
2026-07-10	445	81.65	CALL	0	24	69.59	TRUE	0	0
2026-07-10	450	83.64	CALL	3	12	69.51	TRUE	5.72	0.07
2026-07-10	455	0	CALL	0	0	69.59	TRUE	0	0
2026-07-10	460	73.55	CALL	3	24	70.45	TRUE	-6.27	-0.08
2026-07-10	465	68.18	CALL	1	11	69.25	TRUE	-0.42	-0.01
2026-07-10	470	53.77	CALL	3	16	69.77	TRUE	-12.78	-0.19
2026-07-10	475	64.6	CALL	7	13	69.08	TRUE	2.05	0.03
2026-07-10	480	63.8	CALL	6	13	69.58	TRUE	-1.75	-0.03
2026-07-10	485	47.16	CALL	2	47	69.31	TRUE	-9.59	-0.17
2026-07-10	490	59.44	CALL	43	73	69.66	TRUE	4.03	0.07
2026-07-10	495	56.11	CALL	7	4	69.83	TRUE	-1.29	-0.02
2026-07-10	500	51.93	CALL	123	32	69.55	TRUE	-1.57	-0.03
2026-07-10	505	48.9	CALL	16	6	69.86	TRUE	-1.1	-0.02
2026-07-10	510	47	CALL	36	9	70.68	TRUE	1.23	0.03
2026-07-10	515	45.9	CALL	29	15	70.01	FALSE	1.25	0.03
2026-07-10	520	44.14	CALL	25	17	70.16	FALSE	-2.71	-0.06
2026-07-10	525	41.75	CALL	13	16	70.34	FALSE	-2.3	-0.05
2026-07-10	530	38.85	CALL	89	37	70.43	FALSE	0.75	0.02
2026-07-10	535	37.8	CALL	16	6	70.55	FALSE	0.02	0
2026-07-10	540	36	CALL	10	11	70.75	FALSE	2.49	0.07
2026-07-10	545	36.67	CALL	19	7	70.84	FALSE	-1.48	-0.04
2026-07-10	550	33	CALL	77	26	70.78	FALSE	2.3	0.07
2026-07-10	555	31.3	CALL	2	0	71.22	FALSE	31.3	0
2026-07-10	560	31.98	CALL	1	11	71.45	FALSE	3.23	0.11
2026-07-10	565	29.35	CALL	8	235	71.45	FALSE	1.95	0.07
2026-07-10	570	28.92	CALL	16	0	71.64	FALSE	28.92	0
2026-07-10	575	25.4	CALL	9	2	71.76	FALSE	-2.6	-0.09
2026-07-10	580	27	CALL	24	5	72.04	FALSE	3.1	0.13
2026-07-10	585	24.17	CALL	2	0	72.18	FALSE	24.17	0
2026-07-10	590	22.72	CALL	13	0	71.72	FALSE	22.72	0
2026-07-10	595	21.16	CALL	9	1	72.49	FALSE	-5.84	-0.22
2026-07-10	600	19.39	CALL	335	29	72.67	FALSE	-1.61	-0.08
2026-07-10	605	19.45	CALL	6	7	72.71	FALSE	-0.17	-0.01
2026-07-10	610	17	CALL	29	12	73.04	FALSE	0	0
2026-07-10	615	0	CALL	0	0	73.28	FALSE	0	0
2026-07-10	620	17.89	CALL	6	1	73.5	FALSE	1.09	0.06
2026-07-10	625	11.1	CALL	23	0	73.5	FALSE	11.1	0
2026-07-10	630	14.8	CALL	105	1	73.56	FALSE	-0.9	-0.06
2026-07-10	640	9.46	CALL	28	3	74.28	FALSE	-4.38	-0.32
2026-07-10	650	13	CALL	10	13	74.59	FALSE	0.72	0.06
2026-07-10	660	11.15	CALL	26	2	74.9	FALSE	1.6	0.17
2026-07-10	670	10.07	CALL	518	1	75.48	FALSE	0.51	0.05
2026-07-10	680	8.78	CALL	4	11	75.71	FALSE	-0.37	-0.04
2026-07-10	690	8.45	CALL	93	1	75.76	FALSE	0.07	0.01
2026-07-10	700	7.3	CALL	18	14	76.67	FALSE	0.3	0.04
2026-07-10	710	6.25	CALL	0	4	76.46	FALSE	0	0
2026-07-10	720	6.5	CALL	2	3	75.95	FALSE	0.81	0.14
2026-07-10	730	5.15	CALL	0	10	76.51	FALSE	0	0
2026-07-10	740	5.01	CALL	26	4	75.87	FALSE	0.3	0.06
2026-07-10	750	0	CALL	0	0	75.91	FALSE	0	0
2026-07-10	760	0	CALL	0	0	78.57	FALSE	0	0
2026-07-10	770	3.65	CALL	7	0	77.52	FALSE	3.65	0
2026-07-10	780	0	CALL	0	0	76.24	FALSE	0	0
2026-07-10	790	1.87	CALL	4	0	76.54	FALSE	1.87	0
2026-07-10	800	2.62	CALL	0	1	79.33	FALSE	0	0
2026-07-10	810	0	CALL	0	0	79.04	FALSE	0	0
2026-07-10	820	0	CALL	0	0	79.09	FALSE	0	0
2026-07-10	830	0	CALL	0	0	79.64	FALSE	0	0
2026-07-10	840	1.8	CALL	1	1	80.78	FALSE	-0.63	-0.26
2026-07-10	850	2	CALL	0	2	83.78	FALSE	0	0
2026-07-10	860	1.54	CALL	1	1	76.38	FALSE	-0.02	-0.01
2026-07-10	870	0	CALL	0	0	79.97	FALSE	0	0
2026-07-10	880	0	CALL	0	0	81.36	FALSE	0	0
2026-07-10	890	0	CALL	0	0	82.21	FALSE	0	0
2026-07-10	900	0	CALL	0	0	83.11	FALSE	0	0
2026-07-10	910	0	CALL	0	0	83.97	FALSE	0	0
2026-07-10	920	0	CALL	0	0	84.37	FALSE	0	0
2026-07-10	930	0	CALL	0	0	84.75	FALSE	0	0
2026-07-10	940	0	CALL	0	0	85.04	FALSE	0	0
2026-07-10	950	0	CALL	0	0	85.37	FALSE	0	0
2026-07-10	960	0	CALL	0	0	85.69	FALSE	0	0
2026-07-10	970	0	CALL	0	0	86	FALSE	0	0
2026-07-10	980	0.59	CALL	0	1	86.62	FALSE	0	0
2026-07-10	990	0	CALL	0	0	87.36	FALSE	0	0
2026-07-10	1000	0.59	CALL	0	11	88.06	FALSE	0	0
2026-07-10	1010	0	CALL	0	0	88.99	FALSE	0	0
2026-07-10	1020	0.43	CALL	0	1	89.89	FALSE	0	0
2026-07-10	1030	0.49	CALL	0	5	90.35	FALSE	0	0
2026-07-10	1040	0	CALL	0	0	91.65	FALSE	0	0
2026-07-10	1050	0.88	CALL	0	1	93.12	FALSE	0	0
2026-07-10	40	0	PUT	0	0	344.06	FALSE	0	0
2026-07-10	45	0	PUT	0	0	327.14	FALSE	0	0
2026-07-10	50	0	PUT	0	0	312.57	FALSE	0	0
2026-07-10	55	0	PUT	0	0	299.19	FALSE	0	0
2026-07-10	60	0	PUT	0	0	287.09	FALSE	0	0
2026-07-10	65	0	PUT	0	0	276.06	FALSE	0	0
2026-07-10	70	0	PUT	0	0	265.93	FALSE	0	0
2026-07-10	75	0	PUT	0	0	256.56	FALSE	0	0
2026-07-10	80	0	PUT	0	0	248.13	FALSE	0	0
2026-07-10	85	0	PUT	0	0	239.98	FALSE	0	0
2026-07-10	90	0	PUT	0	0	232.34	FALSE	0	0
2026-07-10	95	0	PUT	0	0	225.4	FALSE	0	0
2026-07-10	100	0	PUT	0	0	218.59	FALSE	0	0
2026-07-10	105	0	PUT	0	0	212.38	FALSE	0	0
2026-07-10	110	0	PUT	0	0	206.24	FALSE	0	0
2026-07-10	115	0	PUT	0	0	200.63	FALSE	0	0
2026-07-10	120	0	PUT	0	0	195.26	FALSE	0	0
2026-07-10	125	0	PUT	0	0	189.91	FALSE	0	0
2026-07-10	130	0	PUT	0	0	184.99	FALSE	0	0
2026-07-10	135	0	PUT	0	0	180.27	FALSE	0	0
2026-07-10	140	0	PUT	0	0	179.36	FALSE	0	0
2026-07-10	145	0	PUT	0	0	171.34	FALSE	0	0
2026-07-10	150	0	PUT	0	0	167.11	FALSE	0	0
2026-07-10	155	0	PUT	0	0	163.19	FALSE	0	0
2026-07-10	160	0	PUT	0	0	159.4	FALSE	0	0
2026-07-10	165	0	PUT	0	0	153.19	FALSE	0	0
2026-07-10	170	0	PUT	0	0	149.53	FALSE	0	0
2026-07-10	175	0	PUT	0	0	146.14	FALSE	0	0
2026-07-10	180	0	PUT	0	0	142.84	FALSE	0	0
2026-07-10	185	0	PUT	0	0	139.78	FALSE	0	0
2026-07-10	190	0.29	PUT	20	0	136.65	FALSE	0.29	0
2026-07-10	195	0.26	PUT	10	0	133.58	FALSE	0.26	0
2026-07-10	200	0.49	PUT	10	0	130.59	FALSE	0.49	0
2026-07-10	205	0	PUT	0	0	127.53	FALSE	0	0
2026-07-10	210	0	PUT	0	0	124.8	FALSE	0	0
2026-07-10	215	0	PUT	0	0	116.84	FALSE	0	0
2026-07-10	220	0.29	PUT	0	5	109.2	FALSE	0	0
2026-07-10	225	0	PUT	0	0	116.81	FALSE	0	0
2026-07-10	230	0	PUT	0	0	114.28	FALSE	0	0
2026-07-10	235	0	PUT	0	0	112	FALSE	0	0
2026-07-10	240	0.38	PUT	1	0	101.18	FALSE	0.38	0
2026-07-10	245	0	PUT	0	0	107.03	FALSE	0	0
2026-07-10	250	0	PUT	0	0	104.75	FALSE	0	0
2026-07-10	255	0	PUT	0	0	102.69	FALSE	0	0
2026-07-10	260	0	PUT	0	0	94.99	FALSE	0	0
2026-07-10	265	0	PUT	0	0	101.34	FALSE	0	0
2026-07-10	270	0.71	PUT	3	1	94.35	FALSE	-0.03	-0.04
2026-07-10	275	0.8	PUT	4	2	97.51	FALSE	0	0
2026-07-10	280	1.05	PUT	1	11	87.71	FALSE	0.27	0.35
2026-07-10	285	0.9	PUT	0	10	88.54	FALSE	0	0
2026-07-10	290	1.1	PUT	2	0	89.49	FALSE	1.1	0
2026-07-10	295	1.16	PUT	10	46	89.05	FALSE	0.95	4.52
2026-07-10	300	1.17	PUT	29	142	86.71	FALSE	-0.16	-0.12
2026-07-10	305	0	PUT	0	0	90.69	FALSE	0	0
2026-07-10	310	0	PUT	0	0	84.9	FALSE	0	0
2026-07-10	315	0	PUT	0	0	83.97	FALSE	0	0
2026-07-10	320	1.62	PUT	8	18	83.67	FALSE	-0.38	-0.19
2026-07-10	325	0	PUT	0	0	83.14	FALSE	0	0
2026-07-10	330	2.05	PUT	19	1	80.19	FALSE	-0.28	-0.12
2026-07-10	335	2.46	PUT	5	27	79.33	FALSE	-0.07	-0.03
2026-07-10	340	2.6	PUT	5	2	78.29	FALSE	-0.26	-0.09
2026-07-10	345	3.18	PUT	3	30	78.65	FALSE	0.73	0.3
2026-07-10	350	2.8	PUT	25	15	77.06	FALSE	-0.6	-0.18
2026-07-10	355	3.2	PUT	2	5	75.39	FALSE	-0.55	-0.15
2026-07-10	360	4.11	PUT	0	2	75.62	FALSE	0	0
2026-07-10	365	5.05	PUT	1	2	74.67	FALSE	1.25	0.33
2026-07-10	370	4.68	PUT	1	106	75.04	FALSE	-0.47	-0.09
2026-07-10	375	4.19	PUT	2	6	70.57	FALSE	-1.59	-0.28
2026-07-10	380	5.69	PUT	38	27	73.53	FALSE	-0.54	-0.09
2026-07-10	385	6.27	PUT	2	8	73.5	FALSE	-0.28	-0.04
2026-07-10	390	6.5	PUT	10	3	72.19	FALSE	-0.12	-0.02
2026-07-10	395	7.42	PUT	40	4	71.54	FALSE	0.59	0.09
2026-07-10	400	7.85	PUT	47	32	71.44	FALSE	-0.78	-0.09
2026-07-10	405	10.4	PUT	5	18	71.93	FALSE	0.7	0.07
2026-07-10	410	10.66	PUT	20	72	70.72	FALSE	0.41	0.04
2026-07-10	415	10.31	PUT	26	278	70.39	FALSE	-0.44	-0.04
2026-07-10	420	11.1	PUT	70	80	70.15	FALSE	-1.04	-0.09
2026-07-10	425	12.95	PUT	61	83	70.11	FALSE	-0.24	-0.02
2026-07-10	430	13.5	PUT	16	97	69.67	FALSE	-1.41	-0.09
2026-07-10	435	14.9	PUT	21	184	69.78	FALSE	-1.48	-0.09
2026-07-10	440	16.43	PUT	24	190	69.76	FALSE	-0.65	-0.04
2026-07-10	445	18.4	PUT	24	69	69.72	FALSE	-0.16	-0.01
2026-07-10	450	19.05	PUT	32	69	69.85	FALSE	-0.45	-0.02
2026-07-10	455	21.11	PUT	22	16	69.64	FALSE	-1.39	-0.06
2026-07-10	460	22.78	PUT	16	40	69.85	FALSE	0.38	0.02
2026-07-10	465	23.4	PUT	13	11	69.72	FALSE	-0.6	-0.03
2026-07-10	470	25.26	PUT	28	93	69.37	FALSE	-1.13	-0.04
2026-07-10	475	29.83	PUT	16	10	68.96	FALSE	1.15	0.04
2026-07-10	480	30.85	PUT	163	15	69.07	FALSE	0.6	0.02
2026-07-10	485	32.19	PUT	15	5	68.56	FALSE	-3.17	-0.09
2026-07-10	490	36.43	PUT	29	15	69.02	FALSE	-1.57	-0.04
2026-07-10	495	44.08	PUT	8	49	69.05	FALSE	5.23	0.13
2026-07-10	500	39	PUT	50	42	68.52	FALSE	0.5	0.01
2026-07-10	505	43	PUT	7	22	69.13	FALSE	1.78	0.04
2026-07-10	510	45.52	PUT	9	25	69.25	FALSE	1.92	0.04
2026-07-10	515	46.75	PUT	0	16	69.81	TRUE	0	0
2026-07-10	520	51.21	PUT	3	42	69.26	TRUE	1.35	0.03
2026-07-10	525	53.3	PUT	0	53	69.38	TRUE	0	0
2026-07-10	530	60	PUT	4	44	69.44	TRUE	1.3	0.02
2026-07-10	535	70.1	PUT	3	14	69.5	TRUE	11.61	0.2
2026-07-10	540	62.81	PUT	6	5	69.59	TRUE	-2.14	-0.03
2026-07-10	545	68.35	PUT	0	17	70.45	TRUE	0	0
2026-07-10	550	71.75	PUT	0	7	70.27	TRUE	0	0
2026-07-10	555	69.7	PUT	0	33	70.34	TRUE	0	0
2026-07-10	560	76.01	PUT	6	20	70.13	TRUE	-2.69	-0.03
2026-07-10	565	79.42	PUT	2	28	70.53	TRUE	-2.83	-0.03
2026-07-10	570	83.05	PUT	14	31	70.51	TRUE	-0.1	-0
2026-07-10	575	86.79	PUT	4	1	70.62	TRUE	1.14	0.01
2026-07-10	580	90.6	PUT	4	12	70.76	TRUE	-4.85	-0.05
2026-07-10	585	93.05	PUT	0	1	70.73	TRUE	0	0
2026-07-10	590	97.1	PUT	0	1	70.93	TRUE	0	0
2026-07-10	595	103.7	PUT	0	2	71.21	TRUE	0	0
2026-07-10	600	104.55	PUT	0	1	72.64	TRUE	0	0
2026-07-10	605	108.05	PUT	0	20	72.02	TRUE	0	0
2026-07-10	610	112.85	PUT	0	21	72.83	TRUE	0	0
2026-07-10	615	0	PUT	0	0	73.08	TRUE	0	0
2026-07-10	620	122.65	PUT	0	10	73.24	TRUE	0	0
2026-07-10	625	128.45	PUT	0	1	73.38	TRUE	0	0
2026-07-10	630	0	PUT	0	0	74.83	TRUE	0	0
2026-07-10	640	138.05	PUT	0	1	73.4	TRUE	0	0
2026-07-10	650	0	PUT	0	0	74.37	TRUE	0	0
2026-07-10	660	157.5	PUT	0	2	72.68	TRUE	0	0
2026-07-10	670	170.9	PUT	0	1	73.82	TRUE	0	0
2026-07-10	680	0	PUT	0	0	74.23	TRUE	0	0
2026-07-10	690	0	PUT	0	0	75.68	TRUE	0	0
2026-07-10	700	191.95	PUT	0	1	75.59	TRUE	0	0
2026-07-10	710	0	PUT	0	0	76.58	TRUE	0	0
2026-07-10	720	0	PUT	0	0	75.25	TRUE	0	0
2026-07-10	730	0	PUT	0	0	77.28	TRUE	0	0
2026-07-10	740	0	PUT	0	0	77.51	TRUE	0	0
2026-07-10	750	0	PUT	0	0	76.98	TRUE	0	0
2026-07-10	760	0	PUT	0	0	78.31	TRUE	0	0
2026-07-10	770	0	PUT	0	0	76.24	TRUE	0	0
2026-07-10	780	0	PUT	0	0	77.41	TRUE	0	0
2026-07-10	790	0	PUT	0	0	79.82	TRUE	0	0
2026-07-10	800	0	PUT	0	0	76.08	TRUE	0	0
2026-07-10	810	0	PUT	0	0	79.7	TRUE	0	0
2026-07-10	820	0	PUT	0	0	80.85	TRUE	0	0
2026-07-10	830	0	PUT	0	0	80.06	TRUE	0	0
2026-07-10	840	0	PUT	0	0	81.23	TRUE	0	0
2026-07-10	850	0	PUT	0	0	76.3	TRUE	0	0
2026-07-10	860	0	PUT	0	0	74.33	TRUE	0	0
2026-07-10	870	0	PUT	0	0	0	TRUE	0	0
2026-07-10	880	0	PUT	0	0	0	TRUE	0	0
2026-07-10	890	0	PUT	0	0	0	TRUE	0	0
2026-07-10	900	0	PUT	0	0	0	TRUE	0	0
2026-07-10	910	0	PUT	0	0	87.28	TRUE	0	0
2026-07-10	920	0	PUT	0	0	89.05	TRUE	0	0
2026-07-10	930	0	PUT	0	0	90.45	TRUE	0	0
2026-07-10	940	0	PUT	0	0	87.78	TRUE	0	0
2026-07-10	950	0	PUT	0	0	89.75	TRUE	0	0
2026-07-10	960	0	PUT	0	0	90.41	TRUE	0	0
2026-07-10	970	0	PUT	0	0	92.36	TRUE	0	0
2026-07-10	980	0	PUT	0	0	93.65	TRUE	0	0
2026-07-10	990	0	PUT	0	0	94.91	TRUE	0	0
2026-07-10	1000	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1010	0	PUT	0	0	97.41	TRUE	0	0
2026-07-10	1020	0	PUT	0	0	0	TRUE	0	0
2026-07-10	1030	0	PUT	0	0	99.85	TRUE	0	0
2026-07-10	1040	0	PUT	0	0	101.05	TRUE	0	0
2026-07-10	1050	0	PUT	0	0	0	TRUE	0	0
2026-07-17	100	411.93	CALL	0	2230	0	TRUE	0	0
2026-07-17	105	408.23	CALL	0	24	0	TRUE	0	0
2026-07-17	110	344.85	CALL	0	65	0	TRUE	0	0
2026-07-17	115	383.4	CALL	0	33	0	TRUE	0	0
2026-07-17	120	379.26	CALL	1	49	0	TRUE	379.26	0
2026-07-17	125	307.48	CALL	0	19	0	TRUE	0	0
2026-07-17	130	356.31	CALL	0	64	0	TRUE	0	0
2026-07-17	135	355.88	CALL	0	194	0	TRUE	0	0
2026-07-17	140	292.64	CALL	0	82	0	TRUE	0	0
2026-07-17	145	378.06	CALL	0	40	0	TRUE	0	0
2026-07-17	150	332.23	CALL	0	126	0	TRUE	0	0
2026-07-17	155	334	CALL	0	63	0	TRUE	0	0
2026-07-17	160	353.23	CALL	1	132	179.77	TRUE	5.47	0.02
2026-07-17	165	348.85	CALL	1	128	125.62	TRUE	348.85	0
2026-07-17	170	344.01	CALL	1	149	179.89	TRUE	7.21	0.02
2026-07-17	175	338.72	CALL	0	134	123.6	TRUE	0	0
2026-07-17	180	328.8	CALL	1	426	100.74	TRUE	-0.9	-0
2026-07-17	185	335.27	CALL	0	175	134.19	TRUE	0	0
2026-07-17	190	329.55	CALL	0	2350	104.51	TRUE	0	0
2026-07-17	195	314.33	CALL	1	238	127.22	TRUE	314.33	0
2026-07-17	200	313.05	CALL	4	1466	143.21	TRUE	-3	-0.01
2026-07-17	210	301.5	CALL	1	1557	106.98	TRUE	1.5	0.01
2026-07-17	220	294.09	CALL	6	2047	92.12	TRUE	6.87	0.02
2026-07-17	230	283	CALL	8	3171	80.08	TRUE	-3.9	-0.01
2026-07-17	240	256	CALL	2	1621	90.76	TRUE	-11.93	-0.04
2026-07-17	250	257.17	CALL	7	2402	91.64	TRUE	-0.17	-0
2026-07-17	260	254.36	CALL	2	3630	90.6	TRUE	6.62	0.03
2026-07-17	270	242.1	CALL	5	1456	84.74	TRUE	4.72	0.02
2026-07-17	280	238.2	CALL	12	1495	86.17	TRUE	7.27	0.03
2026-07-17	290	225.2	CALL	3	1443	86.09	TRUE	1.2	0.01
2026-07-17	300	214.32	CALL	23	3575	84.69	TRUE	5.88	0.03
2026-07-17	310	206.76	CALL	7	2072	82.66	TRUE	-0.91	-0
2026-07-17	320	181.02	CALL	2	1421	77.82	TRUE	-11.47	-0.06
2026-07-17	330	186.79	CALL	11	1347	79.34	TRUE	4.31	0.02
2026-07-17	340	176.72	CALL	27	1916	77.3	TRUE	-4.28	-0.02
2026-07-17	350	166	CALL	25	3295	75.36	TRUE	1.78	0.01
2026-07-17	360	159.84	CALL	8	4238	74.68	TRUE	6.19	0.04
2026-07-17	370	144.45	CALL	1	772	73.63	TRUE	-0.4	-0
2026-07-17	380	137.74	CALL	9	1056	72.6	TRUE	3.5	0.03
2026-07-17	390	130.44	CALL	29	419	71.41	TRUE	4.43	0.04
2026-07-17	400	122	CALL	49	3240	71.66	TRUE	-6	-0.05
2026-07-17	410	116.1	CALL	26	639	70.77	TRUE	-3.9	-0.03
2026-07-17	420	108	CALL	55	1536	70.48	TRUE	3.1	0.03
2026-07-17	430	99.8	CALL	43	1501	70.63	TRUE	2.07	0.02
2026-07-17	440	93.62	CALL	36	1405	70.42	TRUE	-3.18	-0.03
2026-07-17	450	85.52	CALL	108	2772	69.81	TRUE	-0.51	-0.01
2026-07-17	460	78.26	CALL	61	1267	69.3	TRUE	2.51	0.03
2026-07-17	470	73.85	CALL	118	980	69.88	TRUE	-3.04	-0.04
2026-07-17	480	65.8	CALL	1864	2196	69.95	TRUE	-5.7	-0.08
2026-07-17	490	60.9	CALL	593	789	69.97	TRUE	-4	-0.06
2026-07-17	500	55.9	CALL	1010	4423	69.71	TRUE	-4.55	-0.08
2026-07-17	510	51	CALL	1277	1388	69.81	TRUE	-4.53	-0.08
2026-07-17	520	48.5	CALL	2760	1653	70.03	FALSE	-2.7	-0.05
2026-07-17	530	42.95	CALL	816	2820	69.94	FALSE	-4.05	-0.09
2026-07-17	540	38.95	CALL	336	774	70.1	FALSE	-4.05	-0.09
2026-07-17	550	35.65	CALL	453	3230	70.46	FALSE	-3.85	-0.1
2026-07-17	560	34	CALL	254	811	70.53	FALSE	0.28	0.01
2026-07-17	570	29.93	CALL	1098	4215	70.63	FALSE	1.11	0.04
2026-07-17	580	27.2	CALL	1047	639	71.13	FALSE	0.02	0
2026-07-17	590	24.3	CALL	405	537	71.27	FALSE	-1.76	-0.07
2026-07-17	600	23.65	CALL	3229	2549	71.44	FALSE	-1.45	-0.06
2026-07-17	610	21.22	CALL	53	687	71.78	FALSE	-0.83	-0.04
2026-07-17	620	19	CALL	180	601	72.14	FALSE	-2	-0.1
2026-07-17	630	17.9	CALL	105	585	72.53	FALSE	-1	-0.05
2026-07-17	640	17	CALL	127	837	72.85	FALSE	2.15	0.14
2026-07-17	650	14.45	CALL	611	1588	73.01	FALSE	-1.08	-0.07
2026-07-17	660	13.2	CALL	114	379	73.36	FALSE	0.7	0.06
2026-07-17	670	12.13	CALL	75	1119	73.64	FALSE	0.73	0.06
2026-07-17	680	10.95	CALL	114	271	74.03	FALSE	0.25	0.02
2026-07-17	690	10	CALL	113	426	74.6	FALSE	0.35	0.04
2026-07-17	700	9.15	CALL	387	3210	74.59	FALSE	-0.6	-0.06
2026-07-17	710	9.26	CALL	123	115	74.97	FALSE	0.17	0.02
2026-07-17	720	7.93	CALL	903	452	75.31	FALSE	-0.37	-0.04
2026-07-17	730	7.83	CALL	86	224	75.55	FALSE	0.33	0.04
2026-07-17	740	6.95	CALL	139	196	75.83	FALSE	0.3	0.05
2026-07-17	750	5.9	CALL	139	213	76.25	FALSE	-0.2	-0.03
2026-07-17	760	5.57	CALL	53	101	76.6	FALSE	0.04	0.01
2026-07-17	770	5.49	CALL	16	174	76.9	FALSE	0.23	0.04
2026-07-17	780	5.09	CALL	5	212	77.15	FALSE	0.21	0.04
2026-07-17	790	4.5	CALL	114	86	77.34	FALSE	0.2	0.05
2026-07-17	800	3.89	CALL	164	1328	77.7	FALSE	-0.31	-0.07
2026-07-17	810	3.69	CALL	5	94	78.15	FALSE	0.21	0.06
2026-07-17	820	3.2	CALL	185	73	78.49	FALSE	-0.38	-0.11
2026-07-17	830	3.25	CALL	9	115	78.96	FALSE	-0.05	-0.02
2026-07-17	840	2.37	CALL	2	224	78.95	FALSE	-0.73	-0.24
2026-07-17	850	2.7	CALL	29	280	79.18	FALSE	0.05	0.02
2026-07-17	860	2.5	CALL	163	258	79.66	FALSE	-0.15	-0.06
2026-07-17	870	2.25	CALL	1	236	79.88	FALSE	-0.04	-0.02
2026-07-17	880	2.03	CALL	55	145	80.06	FALSE	0.08	0.04
2026-07-17	890	1.82	CALL	22	163	80.47	FALSE	-0.05	-0.03
2026-07-17	900	1.75	CALL	16	592	80.76	FALSE	0.08	0.05
2026-07-17	910	1.6	CALL	4	128	79.24	FALSE	0.16	0.11
2026-07-17	920	1.54	CALL	111	71	81.08	FALSE	1.54	0
2026-07-17	930	1.3	CALL	39	649	80.31	FALSE	0	0
2026-07-17	940	1.26	CALL	98	6	81.01	FALSE	-0.05	-0.04
2026-07-17	950	1.13	CALL	28	143	81.47	FALSE	0	0
2026-07-17	960	0.93	CALL	22	108	80.33	FALSE	-0.22	-0.19
2026-07-17	970	0.98	CALL	0	3	81.42	FALSE	0	0
2026-07-17	980	0.96	CALL	0	10	82.84	FALSE	0	0
2026-07-17	990	0.63	CALL	17	132	82.83	FALSE	-0.27	-0.3
2026-07-17	1000	0.8	CALL	202	155	81.38	FALSE	0	0
2026-07-17	1010	0.77	CALL	43	2590	81.64	FALSE	-0.26	-0.25
2026-07-17	1020	0.63	CALL	8	8	82.23	FALSE	-0.07	-0.1
2026-07-17	1030	0.53	CALL	8	0	82.79	FALSE	0.53	0
2026-07-17	1040	0.54	CALL	41	5	82.17	FALSE	-0.11	-0.17
2026-07-17	1050	0.59	CALL	2551	20	83.38	FALSE	0.04	0.07
2026-07-17	100	0.05	PUT	1	363	151.67	FALSE	-0.01	-0.17
2026-07-17	105	0.09	PUT	2	710	169.39	FALSE	0.09	0
2026-07-17	110	0.1	PUT	6	935	164.99	FALSE	0.1	0
2026-07-17	115	0.15	PUT	4	421	157.25	FALSE	0.15	0
2026-07-17	120	0.21	PUT	4	831	157.19	FALSE	0.09	0.75
2026-07-17	125	0.22	PUT	3	678	152.87	FALSE	0.22	0
2026-07-17	130	0.16	PUT	10	1249	145.62	FALSE	0.07	0.78
2026-07-17	135	0.16	PUT	3	1026	147.77	FALSE	0.16	0
2026-07-17	140	0.19	PUT	40	1163	144.55	FALSE	0.04	0.27
2026-07-17	145	0.19	PUT	57	1694	141.73	FALSE	0.19	0
2026-07-17	150	0.26	PUT	54	5935	130.88	FALSE	0.02	0.08
2026-07-17	155	0.23	PUT	16	399	137.57	FALSE	0.23	0
2026-07-17	160	0.25	PUT	33	2796	132.77	FALSE	0.08	0.47
2026-07-17	165	0.26	PUT	5	1594	131.65	FALSE	0.26	0
2026-07-17	170	0.23	PUT	0	2062	128.58	FALSE	0	0
2026-07-17	175	0.26	PUT	6	2141	126.66	FALSE	0.26	0
2026-07-17	180	0.26	PUT	3	5877	119.7	FALSE	0.01	0.04
2026-07-17	185	0.35	PUT	13	1321	120.26	FALSE	0.06	0.21
2026-07-17	190	0.36	PUT	23	1840	118.44	FALSE	0.05	0.16
2026-07-17	195	0.36	PUT	3	1755	113.8	FALSE	0	0
2026-07-17	200	0.4	PUT	14	7892	116.6	FALSE	-0.01	-0.02
2026-07-17	210	0.48	PUT	150	3260	110.51	FALSE	0	0
2026-07-17	220	0.51	PUT	105	3582	105.84	FALSE	-0.04	-0.07
2026-07-17	230	0.61	PUT	133	2414	102.53	FALSE	0	0
2026-07-17	240	0.71	PUT	22	2332	99.46	FALSE	-0.03	-0.04
2026-07-17	250	0.82	PUT	40	4416	97.33	FALSE	0	0
2026-07-17	260	0.95	PUT	12	2568	92.67	FALSE	0.05	0.06
2026-07-17	270	1.09	PUT	112	1618	90.4	FALSE	0	0
2026-07-17	280	1.27	PUT	107	1420	88.78	FALSE	0.02	0.02
2026-07-17	290	1.38	PUT	37	1181	87.1	FALSE	-0.11	-0.07
2026-07-17	300	1.63	PUT	125	2990	84	FALSE	-0.13	-0.07
2026-07-17	310	2.03	PUT	425	946	82.65	FALSE	-0.02	-0.01
2026-07-17	320	2.26	PUT	71	1221	80.59	FALSE	-0.14	-0.06
2026-07-17	330	2.8	PUT	122	1678	78.05	FALSE	-0.09	-0.03
2026-07-17	340	3.3	PUT	214	1129	76.57	FALSE	-0.08	-0.02
2026-07-17	350	3.95	PUT	200	2648	75.62	FALSE	0.15	0.04
2026-07-17	360	4.77	PUT	269	1307	74.37	FALSE	0.22	0.05
2026-07-17	370	5.74	PUT	266	1433	73.16	FALSE	-0.03	-0.01
2026-07-17	380	6.75	PUT	279	1279	72.16	FALSE	-0.1	-0.01
2026-07-17	390	8.35	PUT	154	1144	71.99	FALSE	0.15	0.02
2026-07-17	400	9.9	PUT	708	1648	70.94	FALSE	0.27	0.03
2026-07-17	410	11.68	PUT	346	1021	70.56	FALSE	0.18	0.02
2026-07-17	420	14	PUT	1513	1620	70.11	FALSE	0.39	0.03
2026-07-17	430	16.15	PUT	501	2782	69.97	FALSE	0.15	0.01
2026-07-17	440	19.25	PUT	193	1093	69.78	FALSE	-0.9	-0.04
2026-07-17	450	22.95	PUT	486	1057	69.66	FALSE	1.2	0.06
2026-07-17	460	26.25	PUT	149	567	69.58	FALSE	-0.13	-0
2026-07-17	470	29.94	PUT	150	1170	69.61	FALSE	1.29	0.05
2026-07-17	480	33.63	PUT	293	553	69.44	FALSE	0.67	0.02
2026-07-17	490	38.5	PUT	219	862	69.37	FALSE	1.08	0.03
2026-07-17	500	43.75	PUT	671	1197	69.62	FALSE	1.1	0.03
2026-07-17	510	49.06	PUT	225	493	69.69	FALSE	1.57	0.03
2026-07-17	520	54.96	PUT	2228	486	69.81	TRUE	1.61	0.03
2026-07-17	530	60.1	PUT	96	158	69.64	TRUE	-2.57	-0.04
2026-07-17	540	64.45	PUT	13	185	70.38	TRUE	-1.5	-0.02
2026-07-17	550	72.35	PUT	83	111	70.53	TRUE	-1.65	-0.02
2026-07-17	560	79.5	PUT	17	21	70.66	TRUE	4.25	0.06
2026-07-17	570	86.69	PUT	26	66	69.95	TRUE	-3.81	-0.04
2026-07-17	580	96	PUT	73	107	70.18	TRUE	96	0
2026-07-17	590	99.1	PUT	0	30	70.38	TRUE	0	0
2026-07-17	600	111.85	PUT	3	90	70.65	TRUE	6.69	0.06
2026-07-17	610	130.05	PUT	0	4	71.14	TRUE	0	0
2026-07-17	620	120.66	PUT	0	5	71.44	TRUE	0	0
2026-07-17	630	147.36	PUT	2	0	71.89	TRUE	147.36	0
2026-07-17	640	156.24	PUT	8	12	71.57	TRUE	156.24	0
2026-07-17	650	144	PUT	0	2	72.34	TRUE	0	0
2026-07-17	660	224.3	PUT	0	24	72.65	TRUE	0	0
2026-07-17	670	164.18	PUT	0	17	74.62	TRUE	0	0
2026-07-17	680	251.05	PUT	0	24	73.65	TRUE	0	0
2026-07-17	690	184.5	PUT	10	23	75.46	TRUE	184.5	0
2026-07-17	700	189.8	PUT	0	14	73.95	TRUE	0	0
2026-07-17	710	219.17	PUT	0	2	74.32	TRUE	0	0
2026-07-17	720	209	PUT	0	19	74.94	TRUE	0	0
2026-07-17	730	217.39	PUT	0	34	75.31	TRUE	0	0
2026-07-17	740	0	PUT	0	0	76.12	TRUE	0	0
2026-07-17	750	0	PUT	0	0	75.34	TRUE	0	0
2026-07-17	760	0	PUT	0	0	75.63	TRUE	0	0
2026-07-17	770	259.35	PUT	0	10	76.43	TRUE	0	0
2026-07-17	780	330.35	PUT	0	0	76.27	TRUE	0	0
2026-07-17	790	340.17	PUT	0	0	77.92	TRUE	0	0
2026-07-17	800	285	PUT	0	1	78.39	TRUE	0	0
2026-07-17	810	0	PUT	0	0	77.69	TRUE	0	0
2026-07-17	820	0	PUT	0	0	78.76	TRUE	0	0
2026-07-17	830	416.92	PUT	0	0	78.41	TRUE	0	0
2026-07-17	840	0	PUT	0	0	78.8	TRUE	0	0
2026-07-17	850	0	PUT	0	0	80.14	TRUE	0	0
2026-07-17	860	0	PUT	0	0	81.46	TRUE	0	0
2026-07-17	870	0	PUT	0	0	78.86	TRUE	0	0
2026-07-17	880	0	PUT	0	0	82.42	TRUE	0	0
2026-07-17	890	0	PUT	0	0	82.66	TRUE	0	0
2026-07-17	900	0	PUT	0	0	84.76	TRUE	0	0
2026-07-17	910	0	PUT	0	0	80.39	TRUE	0	0
2026-07-17	920	478.91	PUT	0	0	85.16	TRUE	0	0
2026-07-17	930	0	PUT	0	0	83.94	TRUE	0	0
2026-07-17	940	0	PUT	0	0	89.64	TRUE	0	0
2026-07-17	950	0	PUT	0	0	84.98	TRUE	0	0
2026-07-17	960	0	PUT	0	0	85.68	TRUE	0	0
2026-07-17	970	0	PUT	0	0	89.74	TRUE	0	0
2026-07-17	980	0	PUT	0	0	91.61	TRUE	0	0
2026-07-17	990	0	PUT	0	0	96.96	TRUE	0	0
2026-07-17	1000	0	PUT	0	0	93.02	TRUE	0	0
2026-07-17	1010	0	PUT	0	0	97.89	TRUE	0	0
2026-07-17	1020	0	PUT	0	0	0	TRUE	0	0
2026-07-17	1030	0	PUT	0	0	97.89	TRUE	0	0
2026-07-17	1040	0	PUT	0	0	98.4	TRUE	0	0
2026-07-17	1050	0	PUT	0	0	99.55	TRUE	0	0
2026-08-21	5	0	CALL	0	191	409.27	TRUE	0	0
2026-08-21	10	491.82	CALL	0	5	342.93	TRUE	0	0
2026-08-21	15	481.3	CALL	0	2	294.6	TRUE	0	0
2026-08-21	20	428	CALL	0	20	264.9	TRUE	0	0
2026-08-21	90	416.72	CALL	5	56	0	TRUE	416.72	0
2026-08-21	95	357.75	CALL	0	32	138.91	TRUE	0	0
2026-08-21	100	413.54	CALL	0	70	109.42	TRUE	0	0
2026-08-21	105	380.55	CALL	0	72	114.64	TRUE	0	0
2026-08-21	110	355.85	CALL	0	34	112.81	TRUE	0	0
2026-08-21	115	390.6	CALL	0	40	129.42	TRUE	0	0
2026-08-21	120	351.84	CALL	0	61	105.43	TRUE	0	0
2026-08-21	125	388.42	CALL	1	87	109.55	TRUE	388.42	0
2026-08-21	130	389.7	CALL	0	96	105.04	TRUE	0	0
2026-08-21	135	378.87	CALL	1	93	110.29	TRUE	378.87	0
2026-08-21	140	374.8	CALL	2	71	111.56	TRUE	374.8	0
2026-08-21	145	350.67	CALL	0	185	116.79	TRUE	0	0
2026-08-21	150	355.83	CALL	0	290	114.72	TRUE	0	0
2026-08-21	155	362	CALL	0	275	113.9	TRUE	0	0
2026-08-21	160	353.05	CALL	0	1164	105.27	TRUE	0	0
2026-08-21	165	343.5	CALL	1	716	102.13	TRUE	343.5	0
2026-08-21	170	334.7	CALL	0	362	107.71	TRUE	0	0
2026-08-21	175	322.4	CALL	0	596	108.85	TRUE	0	0
2026-08-21	180	331.9	CALL	2	540	98.61	TRUE	1.41	0
2026-08-21	185	326.98	CALL	1	198	103.47	TRUE	326.98	0
2026-08-21	190	284.37	CALL	0	406	103.34	TRUE	0	0
2026-08-21	195	320.97	CALL	0	387	96.77	TRUE	0	0
2026-08-21	200	312.42	CALL	5	1135	95.36	TRUE	0.42	0
2026-08-21	210	306.46	CALL	1	2634	93.17	TRUE	9.19	0.03
2026-08-21	220	276.3	CALL	2	2016	91.35	TRUE	-18.28	-0.06
2026-08-21	230	284.4	CALL	10	2131	90.94	TRUE	4.58	0.02
2026-08-21	240	274.33	CALL	14	1485	86.54	TRUE	4.03	0.01
2026-08-21	250	266.75	CALL	7	2794	86.1	TRUE	1.75	0.01
2026-08-21	260	254.72	CALL	15	1668	85.87	TRUE	-3.27	-0.01
2026-08-21	270	249.53	CALL	1	2611	82.26	TRUE	1.11	0
2026-08-21	280	238.1	CALL	7	2723	83.1	TRUE	4.1	0.02
2026-08-21	290	225.25	CALL	18	1141	81.86	TRUE	2.7	0.01
2026-08-21	300	219.5	CALL	19	6726	81.65	TRUE	-4.61	-0.02
2026-08-21	310	215.08	CALL	0	3468	80.69	TRUE	0	0
2026-08-21	320	186.18	CALL	1	2702	79.12	TRUE	186.18	0
2026-08-21	330	196	CALL	13	1775	78.71	TRUE	8.26	0.04
2026-08-21	340	181.12	CALL	46	891	76.61	TRUE	3.94	0.02
2026-08-21	350	174	CALL	77	688	77.42	TRUE	-5.64	-0.03
2026-08-21	360	170.02	CALL	24	873	76.58	TRUE	8.46	0.05
2026-08-21	370	162.03	CALL	9	2462	76.3	TRUE	162.03	0
2026-08-21	380	154.03	CALL	76	21128	75.58	TRUE	8.01	0.05
2026-08-21	390	146.53	CALL	4	410	75.56	TRUE	0.53	0
2026-08-21	400	137.03	CALL	78	5331	74.48	TRUE	1.23	0.01
2026-08-21	410	128.25	CALL	11	677	74.63	TRUE	128.25	0
2026-08-21	420	123.8	CALL	261	1505	74.67	TRUE	3.6	0.03
2026-08-21	430	114.66	CALL	32	546	74.71	TRUE	-2.83	-0.02
2026-08-21	440	109	CALL	21	634	75.03	TRUE	-4.2	-0.04
2026-08-21	450	103.8	CALL	1373	4576	74.69	TRUE	-3.35	-0.03
2026-08-21	460	97.25	CALL	37	1328	75.09	TRUE	-2.75	-0.03
2026-08-21	470	93.22	CALL	44	845	74.88	TRUE	-3.58	-0.04
2026-08-21	480	87.06	CALL	427	1021	75.13	TRUE	-4.09	-0.04
2026-08-21	490	82.75	CALL	181	431	75.15	TRUE	-1.2	-0.01
2026-08-21	500	77.73	CALL	483	2070	74.84	TRUE	-2.17	-0.03
2026-08-21	510	75.08	CALL	238	705	74.62	TRUE	-0.75	-0.01
2026-08-21	520	68.89	CALL	1999	1039	74.84	FALSE	-3.9	-0.05
2026-08-21	530	64.98	CALL	67	1278	75.06	FALSE	1.93	0.03
2026-08-21	540	60.95	CALL	240	1625	74.99	FALSE	0.48	0.01
2026-08-21	550	58.2	CALL	185	1069	75.16	FALSE	-3.12	-0.05
2026-08-21	560	54.55	CALL	54	509	75.37	FALSE	0.82	0.02
2026-08-21	570	53.3	CALL	157	177	75.2	FALSE	2.67	0.05
2026-08-21	580	50.45	CALL	67	417	75.64	FALSE	1.41	0.03
2026-08-21	590	47.35	CALL	43	287	75.75	FALSE	0.45	0.01
2026-08-21	600	42.66	CALL	1008	1344	75.87	FALSE	-2.34	-0.05
2026-08-21	610	42.49	CALL	13	235	76.05	FALSE	1.19	0.03
2026-08-21	620	39.21	CALL	45	328	75.9	FALSE	3.03	0.08
2026-08-21	630	37.21	CALL	7	297	76.32	FALSE	3.21	0.09
2026-08-21	640	36	CALL	15	279	76.33	FALSE	1.55	0.05
2026-08-21	650	32.9	CALL	47	823	76.5	FALSE	1.55	0.05
2026-08-21	660	30.04	CALL	19	146	76.69	FALSE	1.54	0.05
2026-08-21	670	28.3	CALL	32	155	76.99	FALSE	0.28	0.01
2026-08-21	680	28.7	CALL	47	1079	77.42	FALSE	3.48	0.14
2026-08-21	690	24.8	CALL	20	187	77.51	FALSE	-0.6	-0.02
2026-08-21	700	24.5	CALL	80	2892	77.97	FALSE	-1.8	-0.07
2026-08-21	710	23.55	CALL	11	42	77.87	FALSE	0.05	0
2026-08-21	720	22.5	CALL	19	872	78.1	FALSE	0.39	0.02
2026-08-21	730	21.35	CALL	43	366	78.11	FALSE	1.85	0.09
2026-08-21	740	19.08	CALL	4	37	78.51	FALSE	1.08	0.06
2026-08-21	750	18.62	CALL	38	2254	78.76	FALSE	1.12	0.06
2026-08-21	760	17.7	CALL	28	108	79.03	FALSE	0.51	0.03
2026-08-21	770	13.4	CALL	7	95	79.18	FALSE	-2.85	-0.18
2026-08-21	780	15.25	CALL	3	52	79.43	FALSE	-0.1	-0.01
2026-08-21	790	15.05	CALL	8	53	79.24	FALSE	0.5	0.03
2026-08-21	800	14.02	CALL	32	408	79.91	FALSE	-0.04	-0
2026-08-21	810	11.45	CALL	2	119	80.06	FALSE	11.45	0
2026-08-21	820	13.4	CALL	2	22	80.04	FALSE	2.2	0.2
2026-08-21	830	12.6	CALL	3	31	80.35	FALSE	1.69	0.15
2026-08-21	840	11.75	CALL	26	25	80.31	FALSE	1.39	0.13
2026-08-21	850	11.4	CALL	5	204	80.82	FALSE	1.6	0.16
2026-08-21	860	9.95	CALL	4	247	80.89	FALSE	-0.74	-0.07
2026-08-21	870	9.53	CALL	3	36	81.14	FALSE	9.53	0
2026-08-21	880	9.5	CALL	5	39	81.39	FALSE	1.08	0.13
2026-08-21	890	7.55	CALL	0	85	81.3	FALSE	0	0
2026-08-21	900	8.21	CALL	92	1092	81.77	FALSE	0.56	0.07
2026-08-21	910	7.96	CALL	7	1388	81.91	FALSE	0.51	0.07
2026-08-21	920	7.15	CALL	6	47	82.29	FALSE	0.3	0.04
2026-08-21	930	7.35	CALL	9	1448	82.38	FALSE	-0.13	-0.02
2026-08-21	940	8.02	CALL	0	4	82.41	FALSE	0	0
2026-08-21	950	6.35	CALL	9	47	82.65	FALSE	0.35	0.06
2026-08-21	960	5.75	CALL	0	71	82.77	FALSE	0	0
2026-08-21	970	6	CALL	3	38	82.91	FALSE	0.2	0.03
2026-08-21	980	6.95	CALL	0	6	83.6	FALSE	0	0
2026-08-21	990	4.75	CALL	1	42	83.74	FALSE	4.75	0
2026-08-21	1000	5.2	CALL	256	396	83.04	FALSE	0.2	0.04
2026-08-21	1010	3.5	CALL	5	140	83.31	FALSE	-1.5	-0.3
2026-08-21	1020	3.5	CALL	1	1	83.02	FALSE	-1	-0.22
2026-08-21	1030	0	CALL	0	0	83.82	FALSE	0	0
2026-08-21	1040	0	CALL	0	0	84.43	FALSE	0	0
2026-08-21	1050	4	CALL	1404	37	84.38	FALSE	0	0
2026-08-21	5	0	PUT	0	8	403.29	FALSE	0	0
2026-08-21	10	0	PUT	0	0	331.14	FALSE	0	0
2026-08-21	15	0	PUT	0	1	292.17	FALSE	0	0
2026-08-21	20	0.01	PUT	0	122	279.87	FALSE	0	0
2026-08-21	90	0.15	PUT	0	784	141.05	FALSE	0	0
2026-08-21	95	0.25	PUT	1	487	142.85	FALSE	0.25	0
2026-08-21	100	0.27	PUT	4	281	143.01	FALSE	0.27	0
2026-08-21	105	0.21	PUT	10	248	136.87	FALSE	0.21	0
2026-08-21	110	0.27	PUT	1	1116	135.03	FALSE	0.27	0
2026-08-21	115	0.23	PUT	0	1049	129.63	FALSE	0	0
2026-08-21	120	0.38	PUT	0	591	125.8	FALSE	0	0
2026-08-21	125	0.44	PUT	5	1607	127.85	FALSE	0.44	0
2026-08-21	130	0.31	PUT	28	3012	120.53	FALSE	-0.04	-0.11
2026-08-21	135	0.37	PUT	0	601	115.46	FALSE	0	0
2026-08-21	140	0.42	PUT	0	4490	115.36	FALSE	0	0
2026-08-21	145	0.46	PUT	0	1007	114.05	FALSE	0	0
2026-08-21	150	0.48	PUT	21	4075	114.76	FALSE	0.48	0
2026-08-21	155	0.46	PUT	0	1882	112.74	FALSE	0	0
2026-08-21	160	0.57	PUT	7	4119	109.02	FALSE	0.03	0.06
2026-08-21	165	0.68	PUT	2	1461	109.19	FALSE	0.68	0
2026-08-21	170	0.58	PUT	2	3110	105.5	FALSE	-0.04	-0.06
2026-08-21	175	0.58	PUT	0	1569	103.84	FALSE	0	0
2026-08-21	180	0.77	PUT	0	3310	99.92	FALSE	0	0
2026-08-21	185	0.78	PUT	0	1357	101.94	FALSE	0	0
2026-08-21	190	0.98	PUT	25	2268	101.46	FALSE	0.98	0
2026-08-21	195	1	PUT	9	1957	100.03	FALSE	0.07	0.08
2026-08-21	200	1.03	PUT	10085	5893	97.54	FALSE	0.01	0.01
2026-08-21	210	1.25	PUT	8	3275	96.62	FALSE	0	0
2026-08-21	220	1.5	PUT	7	3272	93.1	FALSE	0.09	0.06
2026-08-21	230	1.7	PUT	6	1673	91.59	FALSE	0.17	0.11
2026-08-21	240	1.9	PUT	14	1019	88.73	FALSE	0.01	0.01
2026-08-21	250	2.25	PUT	49	6980	87.2	FALSE	0.04	0.02
2026-08-21	260	2.61	PUT	87	1145	85.48	FALSE	0.14	0.06
2026-08-21	270	3.2	PUT	8	2498	83.48	FALSE	0.21	0.07
2026-08-21	280	3.56	PUT	20	3722	81.85	FALSE	0.06	0.02
2026-08-21	290	4.28	PUT	11	735	80.98	FALSE	-0.12	-0.03
2026-08-21	300	5	PUT	159	3559	80.14	FALSE	0.05	0.01
2026-08-21	310	6.1	PUT	29	444	79.28	FALSE	0.29	0.05
2026-08-21	320	7	PUT	27	1317	78.15	FALSE	-0.15	-0.02
2026-08-21	330	8.05	PUT	52	1378	77.37	FALSE	-0.15	-0.02
2026-08-21	340	9.3	PUT	46	2146	76.64	FALSE	0.05	0.01
2026-08-21	350	10.89	PUT	99	1599	75.92	FALSE	-0.49	-0.04
2026-08-21	360	12.6	PUT	95	621	76.03	FALSE	-0.7	-0.05
2026-08-21	370	14.57	PUT	76	1504	75.41	FALSE	0.02	0
2026-08-21	380	16.9	PUT	87	1593	75.33	FALSE	-0.2	-0.01
2026-08-21	390	19.27	PUT	70	1014	74.79	FALSE	-0.33	-0.02
2026-08-21	400	21.9	PUT	216	4148	74.79	FALSE	0.7	0.03
2026-08-21	410	25.5	PUT	44	673	74.77	FALSE	1.5	0.06
2026-08-21	420	28	PUT	61	475	74.86	FALSE	-0.1	-0
2026-08-21	430	31.93	PUT	190	524	74.34	FALSE	0.28	0.01
2026-08-21	440	35.69	PUT	75	342	74.76	FALSE	-0.31	-0.01
2026-08-21	450	39.34	PUT	260	1189	74.42	FALSE	-1.28	-0.03
2026-08-21	460	43.65	PUT	46	1105	74.43	FALSE	-0.65	-0.01
2026-08-21	470	48.05	PUT	40	241	74.36	FALSE	1.45	0.03
2026-08-21	480	52.75	PUT	60	251	74.55	FALSE	-0.15	-0
2026-08-21	490	57.79	PUT	45	317	74.53	FALSE	-1.07	-0.02
2026-08-21	500	63.35	PUT	104	515	74.37	FALSE	2.3	0.04
2026-08-21	510	69	PUT	167	193	74.61	FALSE	-2	-0.03
2026-08-21	520	74.8	PUT	21	110	74.71	TRUE	2.8	0.04
2026-08-21	530	82.7	PUT	12	110	74.94	TRUE	-0.5	-0.01
2026-08-21	540	86.79	PUT	29	36	75.02	TRUE	-2.93	-0.03
2026-08-21	550	92.25	PUT	63	247	75.16	TRUE	-4.06	-0.04
2026-08-21	560	101.25	PUT	14	19	75.15	TRUE	-1.42	-0.01
2026-08-21	570	105.52	PUT	2	16	75.44	TRUE	-0.38	-0
2026-08-21	580	112.55	PUT	24	22	75.44	TRUE	-1.15	-0.01
2026-08-21	590	121.05	PUT	0	22	75.69	TRUE	0	0
2026-08-21	600	126.91	PUT	3	64	75.77	TRUE	-1.53	-0.01
2026-08-21	610	146.08	PUT	0	75	75.26	TRUE	0	0
2026-08-21	620	139.34	PUT	0	16	75.35	TRUE	0	0
2026-08-21	630	147.05	PUT	0	65	75.46	TRUE	0	0
2026-08-21	640	160.74	PUT	0	18	75.87	TRUE	0	0
2026-08-21	650	166.1	PUT	2	10	76.06	TRUE	166.1	0
2026-08-21	660	176.85	PUT	0	12	76.08	TRUE	0	0
2026-08-21	670	188.2	PUT	0	8	76.23	TRUE	0	0
2026-08-21	680	201	PUT	0	6	77.42	TRUE	0	0
2026-08-21	690	211	PUT	0	14	76.89	TRUE	0	0
2026-08-21	700	225	PUT	1	28	76.99	TRUE	225	0
2026-08-21	710	210.3	PUT	0	3	77.17	TRUE	0	0
2026-08-21	720	237.3	PUT	0	6	76.88	TRUE	0	0
2026-08-21	730	227.05	PUT	0	6	77.32	TRUE	0	0
2026-08-21	740	257.77	PUT	7	6	77.14	TRUE	257.77	0
2026-08-21	750	251.76	PUT	2	3	77.19	TRUE	251.76	0
2026-08-21	760	254.91	PUT	0	5	78.49	TRUE	0	0
2026-08-21	770	262.95	PUT	0	3	77.79	TRUE	0	0
2026-08-21	780	272.44	PUT	0	3	77.69	TRUE	0	0
2026-08-21	790	0	PUT	0	0	78.33	TRUE	0	0
2026-08-21	800	290.65	PUT	0	3	77.86	TRUE	0	0
2026-08-21	810	324.25	PUT	0	10	78.66	TRUE	0	0
2026-08-21	820	0	PUT	0	0	78.46	TRUE	0	0
2026-08-21	830	0	PUT	0	0	78.63	TRUE	0	0
2026-08-21	840	0	PUT	0	0	78.99	TRUE	0	0
2026-08-21	850	395.1	PUT	0	10	79.05	TRUE	0	0
2026-08-21	860	0	PUT	0	0	80.48	TRUE	0	0
2026-08-21	870	0	PUT	0	0	80.41	TRUE	0	0
2026-08-21	880	0	PUT	0	0	80.37	TRUE	0	0
2026-08-21	890	0	PUT	0	0	81.74	TRUE	0	0
2026-08-21	900	387.49	PUT	0	11	81.38	TRUE	0	0
2026-08-21	910	0	PUT	0	0	81.74	TRUE	0	0
2026-08-21	920	418.5	PUT	0	30	81.69	TRUE	0	0
2026-08-21	930	0	PUT	0	0	82.07	TRUE	0	0
2026-08-21	940	0	PUT	0	0	82.8	TRUE	0	0
2026-08-21	950	0	PUT	0	0	82.66	TRUE	0	0
2026-08-21	960	0	PUT	0	0	82.13	TRUE	0	0
2026-08-21	970	0	PUT	0	0	82.91	TRUE	0	0
2026-08-21	980	0	PUT	0	0	83.87	TRUE	0	0
2026-08-21	990	0	PUT	0	0	82.66	TRUE	0	0
2026-08-21	1000	0	PUT	0	0	83.57	TRUE	0	0
2026-08-21	1010	518.03	PUT	7	0	83.83	TRUE	518.03	0
2026-08-21	1020	0	PUT	0	0	83.91	TRUE	0	0
2026-08-21	1030	0	PUT	0	0	84.48	TRUE	0	0
2026-08-21	1040	0	PUT	0	0	85.97	TRUE	0	0
2026-08-21	1050	0	PUT	0	0	83.69	TRUE	0	0
2026-09-18	5	426.28	CALL	0	9	367.62	TRUE	0	0
2026-09-18	10	0	CALL	0	54	334.14	TRUE	0	0
2026-09-18	15	0	CALL	0	0	283.41	TRUE	0	0
2026-09-18	20	0	CALL	0	0	264.52	TRUE	0	0
2026-09-18	25	0	CALL	0	48	222.87	TRUE	0	0
2026-09-18	30	0	CALL	0	21	191.86	TRUE	0	0
2026-09-18	35	430.75	CALL	0	5	219.01	TRUE	0	0
2026-09-18	40	466.36	CALL	0	25	0	TRUE	0	0
2026-09-18	45	403.9	CALL	0	3	195.51	TRUE	0	0
2026-09-18	50	0	CALL	0	25	178.86	TRUE	0	0
2026-09-18	55	0	CALL	0	1	178.24	TRUE	0	0
2026-09-18	60	446.78	CALL	0	40	150.76	TRUE	0	0
2026-09-18	65	360.26	CALL	0	9	157.42	TRUE	0	0
2026-09-18	70	0	CALL	0	27	146.04	TRUE	0	0
2026-09-18	75	0	CALL	0	71	161.18	TRUE	0	0
2026-09-18	80	337.2	CALL	0	166	135.65	TRUE	0	0
2026-09-18	85	381.15	CALL	0	58	113.57	TRUE	0	0
2026-09-18	90	383.16	CALL	0	111	131.46	TRUE	0	0
2026-09-18	95	347.31	CALL	0	74	111.57	TRUE	0	0
2026-09-18	100	411.58	CALL	0	232	95.76	TRUE	0	0
2026-09-18	105	367.4	CALL	0	204	0	TRUE	0	0
2026-09-18	110	401.23	CALL	1	600	93.78	TRUE	-7.77	-0.02
2026-09-18	115	354.55	CALL	0	248	119.7	TRUE	0	0
2026-09-18	120	372.62	CALL	0	418	108.01	TRUE	0	0
2026-09-18	125	349.88	CALL	0	676	0	TRUE	0	0
2026-09-18	130	384.02	CALL	1	376	104.62	TRUE	-0.63	-0
2026-09-18	135	379.5	CALL	1	349	111.89	TRUE	379.5	0
2026-09-18	140	375.37	CALL	21	631	103.23	TRUE	375.37	0
2026-09-18	145	353.5	CALL	0	832	103.39	TRUE	0	0
2026-09-18	150	364.62	CALL	56	1193	102.69	TRUE	6.91	0.02
2026-09-18	155	347.98	CALL	1	1339	103.11	TRUE	347.98	0
2026-09-18	160	355.34	CALL	0	1270	105.22	TRUE	0	0
2026-09-18	165	348.74	CALL	1	718	99.41	TRUE	5.15	0.02
2026-09-18	170	345.1	CALL	4	1683	97.25	TRUE	345.1	0
2026-09-18	175	338.08	CALL	3	509	94.79	TRUE	-2.27	-0.01
2026-09-18	180	324.84	CALL	1	1229	97.63	TRUE	324.84	0
2026-09-18	185	332.7	CALL	6	1384	96.27	TRUE	332.7	0
2026-09-18	190	325.96	CALL	1	607	93.12	TRUE	6.86	0.02
2026-09-18	195	313.37	CALL	0	801	92.8	TRUE	0	0
2026-09-18	200	314.11	CALL	7	1722	92.11	TRUE	5.74	0.02
2026-09-18	210	299.8	CALL	0	1449	89.31	TRUE	0	0
2026-09-18	220	297.13	CALL	10	4166	88.92	TRUE	6.73	0.02
2026-09-18	230	280	CALL	0	2672	87.69	TRUE	0	0
2026-09-18	240	262.95	CALL	1	1985	87.54	TRUE	-7.61	-0.03
2026-09-18	250	268.8	CALL	9	3471	83.39	TRUE	7.68	0.03
2026-09-18	260	241.5	CALL	3	6625	82.32	TRUE	-23.05	-0.09
2026-09-18	270	249.58	CALL	31	1914	79.94	TRUE	2.98	0.01
2026-09-18	280	237.25	CALL	17	1729	80.24	TRUE	-5.06	-0.02
2026-09-18	290	222.71	CALL	12	1329	78.67	TRUE	-3.09	-0.01
2026-09-18	300	223.53	CALL	14	4257	78.45	TRUE	6.59	0.03
2026-09-18	310	193.36	CALL	2	1148	76.36	TRUE	-16.34	-0.08
2026-09-18	320	200	CALL	0	3116	76.54	TRUE	0	0
2026-09-18	330	199.02	CALL	9	2006	77.01	TRUE	5.33	0.03
2026-09-18	340	194.4	CALL	1	2221	76.06	TRUE	10.87	0.06
2026-09-18	350	181.77	CALL	13	3283	76.58	TRUE	6.75	0.04
2026-09-18	360	176.47	CALL	3	1973	75.37	TRUE	8.24	0.05
2026-09-18	370	163.83	CALL	4	1376	75.02	TRUE	3.14	0.02
2026-09-18	380	160	CALL	38	3042	74.64	TRUE	7.13	0.05
2026-09-18	390	145.52	CALL	4	835	74.52	TRUE	-0.45	-0
2026-09-18	400	145	CALL	104	2245	74.45	TRUE	-3.97	-0.03
2026-09-18	410	140.41	CALL	5	1185	73.69	TRUE	7.56	0.06
2026-09-18	420	132.55	CALL	14	925	73.79	TRUE	6.25	0.05
2026-09-18	430	125.7	CALL	13	537	73.71	TRUE	2.07	0.02
2026-09-18	440	119.25	CALL	8	691	73.94	TRUE	119.25	0
2026-09-18	450	114.2	CALL	62	1294	73.72	TRUE	4.2	0.04
2026-09-18	460	107.1	CALL	78	915	73.77	TRUE	0.95	0.01
2026-09-18	470	104.35	CALL	5	352	73.98	TRUE	3.32	0.03
2026-09-18	480	99.25	CALL	43	1078	74.2	TRUE	2.74	0.03
2026-09-18	490	93.97	CALL	40	1419	73.79	TRUE	0.82	0.01
2026-09-18	500	88.97	CALL	377	4095	74.12	TRUE	-3.67	-0.04
2026-09-18	510	84.01	CALL	229	771	73.99	TRUE	-3.83	-0.04
2026-09-18	520	79.95	CALL	181	1465	74.21	FALSE	-3.2	-0.04
2026-09-18	530	78.03	CALL	44	2976	74.24	FALSE	1.26	0.02
2026-09-18	540	73.7	CALL	19	615	74.36	FALSE	4.08	0.06
2026-09-18	550	68.87	CALL	156	690	74.46	FALSE	2.67	0.04
2026-09-18	560	65.3	CALL	5	451	74.18	FALSE	2.2	0.03
2026-09-18	570	64.15	CALL	70	145	74.64	FALSE	1.38	0.02
2026-09-18	580	60.67	CALL	26	737	74.6	FALSE	2.11	0.04
2026-09-18	590	56.15	CALL	6	141	74.69	FALSE	-2.55	-0.04
2026-09-18	600	54.85	CALL	314	2010	74.78	FALSE	-0.3	-0.01
2026-09-18	610	51.5	CALL	24	169	74.96	FALSE	2.5	0.05
2026-09-18	620	50.45	CALL	1525	2038	75.22	FALSE	4.38	0.1
2026-09-18	630	47.4	CALL	13	327	75.32	FALSE	1	0.02
2026-09-18	640	44.5	CALL	10	68	75.42	FALSE	0.35	0.01
2026-09-18	650	43.26	CALL	1518	4318	75.65	FALSE	-0.53	-0.01
2026-09-18	660	40.6	CALL	1	189	75.79	FALSE	0.6	0.02
2026-09-18	670	39.55	CALL	301	250	76.02	FALSE	1.45	0.04
2026-09-18	680	37.6	CALL	322	3767	75.86	FALSE	3.25	0.09
2026-09-18	690	32.7	CALL	0	80	76.13	FALSE	0	0
2026-09-18	700	34.75	CALL	100	939	76.42	FALSE	1.13	0.03
2026-09-18	710	32.95	CALL	4	93	76.74	FALSE	3.2	0.11
2026-09-18	720	31.2	CALL	13	138	76.81	FALSE	2.75	0.1
2026-09-18	730	29.58	CALL	18	87	76.81	FALSE	2.48	0.09
2026-09-18	740	28.7	CALL	8	42	77.08	FALSE	2.95	0.11
2026-09-18	750	27.3	CALL	50	594	77.33	FALSE	2.6	0.11
2026-09-18	760	26.2	CALL	4	100	77.41	FALSE	2.65	0.11
2026-09-18	770	25	CALL	2	74	77.53	FALSE	2.4	0.11
2026-09-18	780	24.1	CALL	4	52	77.73	FALSE	2.75	0.13
2026-09-18	790	23	CALL	16	15	77.92	FALSE	2	0.1
2026-09-18	800	20.7	CALL	22	281	78.12	FALSE	0.79	0.04
2026-09-18	810	20.9	CALL	2	190	78.2	FALSE	2.15	0.11
2026-09-18	820	20.05	CALL	2	129	78.34	FALSE	2.1	0.12
2026-09-18	830	19.25	CALL	1	40	78.26	FALSE	2.2	0.13
2026-09-18	840	18.45	CALL	1	82	78.76	FALSE	2	0.12
2026-09-18	850	17.65	CALL	115	845	78.73	FALSE	1.95	0.12
2026-09-18	860	16.67	CALL	10	443	79.36	FALSE	1.62	0.11
2026-09-18	870	14.45	CALL	0	15	79.12	FALSE	0	0
2026-09-18	880	9.07	CALL	0	31	79.22	FALSE	0	0
2026-09-18	890	14.7	CALL	57	101	79.47	FALSE	14.7	0
2026-09-18	900	13.44	CALL	59	381	79.47	FALSE	0.9	0.07
2026-09-18	910	12.95	CALL	28	925	79.75	FALSE	0.51	0.04
2026-09-18	920	12.6	CALL	20	76	79.87	FALSE	0.38	0.03
2026-09-18	930	11.84	CALL	701	1953	80.11	FALSE	0.69	0.06
2026-09-18	940	10.68	CALL	0	14	80.09	FALSE	0	0
2026-09-18	950	9	CALL	1	464	80.56	FALSE	-2.9	-0.24
2026-09-18	960	9	CALL	1	72	80.47	FALSE	-0.97	-0.1
2026-09-18	970	0	CALL	0	0	80.27	FALSE	0	0
2026-09-18	980	10.1	CALL	1	1	81.07	FALSE	10.1	0
2026-09-18	990	9	CALL	0	2	80.79	FALSE	0	0
2026-09-18	1000	9.1	CALL	646	109	81.21	FALSE	0.8	0.1
2026-09-18	1010	9.1	CALL	269	1051	81.36	FALSE	1	0.12
2026-09-18	1020	0	CALL	0	0	81.41	FALSE	0	0
2026-09-18	1030	0	CALL	0	0	81.21	FALSE	0	0
2026-09-18	1040	7.93	CALL	1	0	81.85	FALSE	7.93	0
2026-09-18	1050	7.45	CALL	30	62	82.03	FALSE	0.35	0.05
2026-09-18	5	0.01	PUT	0	37	347.9	FALSE	0	0
2026-09-18	10	0	PUT	0	11	286.73	FALSE	0	0
2026-09-18	15	0.01	PUT	0	26	252.96	FALSE	0	0
2026-09-18	20	0	PUT	0	11	237.8	FALSE	0	0
2026-09-18	25	0	PUT	0	19	217.41	FALSE	0	0
2026-09-18	30	0	PUT	0	89	203.81	FALSE	0	0
2026-09-18	35	0	PUT	0	37	192.53	FALSE	0	0
2026-09-18	40	0.05	PUT	0	533	182.9	FALSE	0	0
2026-09-18	45	0.03	PUT	0	117	174.5	FALSE	0	0
2026-09-18	50	0.05	PUT	0	345	167.9	FALSE	0	0
2026-09-18	55	0.07	PUT	0	494	167.3	FALSE	0	0
2026-09-18	60	0.24	PUT	0	421	157.18	FALSE	0	0
2026-09-18	65	0	PUT	0	225	151.82	FALSE	0	0
2026-09-18	70	0.17	PUT	0	193	145.69	FALSE	0	0
2026-09-18	75	0.16	PUT	0	319	141.46	FALSE	0	0
2026-09-18	80	0.15	PUT	0	254	129.22	FALSE	0	0
2026-09-18	85	0.32	PUT	6	335	134.49	FALSE	0.32	0
2026-09-18	90	0.29	PUT	6	273	130.68	FALSE	0.29	0
2026-09-18	95	0.24	PUT	4	385	125.98	FALSE	0.24	0
2026-09-18	100	0.3	PUT	1	2135	124.09	FALSE	0.3	0
2026-09-18	105	0.42	PUT	0	923	120.24	FALSE	0	0
2026-09-18	110	0.46	PUT	1	2101	120.46	FALSE	0.46	0
2026-09-18	115	0.32	PUT	1	2140	112.92	FALSE	-0.1	-0.24
2026-09-18	120	0.41	PUT	0	2871	112.23	FALSE	0	0
2026-09-18	125	0.38	PUT	0	1908	111	FALSE	0	0
2026-09-18	130	0.65	PUT	6	3111	111.29	FALSE	0.17	0.35
2026-09-18	135	0.52	PUT	0	1404	107.74	FALSE	0	0
2026-09-18	140	0.55	PUT	0	16478	106.96	FALSE	0	0
2026-09-18	145	0.74	PUT	2	8115	107.24	FALSE	0.12	0.19
2026-09-18	150	0.73	PUT	8	10331	101.73	FALSE	0	0
2026-09-18	155	0.77	PUT	3	3706	104.1	FALSE	0.77	0
2026-09-18	160	0.89	PUT	1	11583	99.79	FALSE	0.08	0.1
2026-09-18	165	0.96	PUT	3	3824	99.26	FALSE	0.08	0.09
2026-09-18	170	1.24	PUT	2	7297	96.87	FALSE	0.24	0.24
2026-09-18	175	1.25	PUT	4	3797	96.85	FALSE	0.22	0.21
2026-09-18	180	1.19	PUT	20	7924	94.92	FALSE	-0.01	-0.01
2026-09-18	185	1.2	PUT	22	1778	94.06	FALSE	1.2	0
2026-09-18	190	1.4	PUT	28	1840	93.39	FALSE	0.03	0.02
2026-09-18	195	1.48	PUT	2	2120	91.79	FALSE	0.04	0.03
2026-09-18	200	1.58	PUT	68	13683	90.25	FALSE	-0.06	-0.04
2026-09-18	210	1.95	PUT	42	5586	88.69	FALSE	0.02	0.01
2026-09-18	220	2.18	PUT	14	3355	86.8	FALSE	-0.05	-0.02
2026-09-18	230	2.55	PUT	34	2282	85.42	FALSE	0	0
2026-09-18	240	2.99	PUT	10	1416	83.75	FALSE	-0.01	-0
2026-09-18	250	3.6	PUT	225	4194	82.18	FALSE	0	0
2026-09-18	260	4.15	PUT	4	2300	81.28	FALSE	-0.1	-0.02
2026-09-18	270	4.85	PUT	27	2525	79.59	FALSE	-0.13	-0.03
2026-09-18	280	5.67	PUT	8	2684	78.78	FALSE	0.12	0.02
2026-09-18	290	6.55	PUT	186	1346	77.97	FALSE	0.15	0.02
2026-09-18	300	7.65	PUT	264	3084	77.42	FALSE	0.13	0.02
2026-09-18	310	8.8	PUT	14	645	76.92	FALSE	-0.1	-0.01
2026-09-18	320	10.6	PUT	15	2672	76.27	FALSE	0.05	0
2026-09-18	330	11.8	PUT	25	1364	75.74	FALSE	-0.53	-0.04
2026-09-18	340	13.65	PUT	19	2445	75.27	FALSE	-0.45	-0.03
2026-09-18	350	15.5	PUT	43	2390	74.85	FALSE	-0.6	-0.04
2026-09-18	360	17.9	PUT	56	850	74.77	FALSE	-0.1	-0.01
2026-09-18	370	20.65	PUT	144	577	74.37	FALSE	0.8	0.04
2026-09-18	380	23	PUT	55	524	74.17	FALSE	-0.11	-0
2026-09-18	390	25.77	PUT	56	305	73.87	FALSE	-0.23	-0.01
2026-09-18	400	28.57	PUT	1209	1702	73.79	FALSE	0.47	0.02
2026-09-18	410	31.9	PUT	12	420	73.74	FALSE	-0.35	-0.01
2026-09-18	420	35.7	PUT	11	332	73.36	FALSE	1.45	0.04
2026-09-18	430	39.5	PUT	168	520	73.34	FALSE	1.15	0.03
2026-09-18	440	43.5	PUT	31	863	73.13	FALSE	1.35	0.03
2026-09-18	450	48.2	PUT	90	368	73.41	FALSE	-0.36	-0.01
2026-09-18	460	51.2	PUT	105	419	73.51	FALSE	-2.49	-0.05
2026-09-18	470	56.75	PUT	42	435	73.68	FALSE	-2.25	-0.04
2026-09-18	480	61.8	PUT	20	327	73.66	FALSE	-1.45	-0.02
2026-09-18	490	66.79	PUT	205	214	73.69	FALSE	-2.41	-0.03
2026-09-18	500	72.9	PUT	571	196	73.46	FALSE	-1.62	-0.02
2026-09-18	510	77.54	PUT	23	346	73.74	FALSE	1.29	0.02
2026-09-18	520	84.15	PUT	3	190	73.73	TRUE	-0.49	-0.01
2026-09-18	530	89.95	PUT	23	43	73.78	TRUE	-1.95	-0.02
2026-09-18	540	96.4	PUT	8	12	73.96	TRUE	-0.45	-0
2026-09-18	550	104.18	PUT	1	43	74.02	TRUE	0.93	0.01
2026-09-18	560	109.7	PUT	0	23	74.16	TRUE	0	0
2026-09-18	570	117.8	PUT	1	10	74.26	TRUE	1.4	0.01
2026-09-18	580	123.36	PUT	0	14	74.36	TRUE	0	0
2026-09-18	590	125.6	PUT	0	12	74.55	TRUE	0	0
2026-09-18	600	136.55	PUT	7	49	74.69	TRUE	136.55	0
2026-09-18	610	155.2	PUT	24	22	74.65	TRUE	9.4	0.06
2026-09-18	620	148.94	PUT	0	11	74.94	TRUE	0	0
2026-09-18	630	160.55	PUT	0	11	75.29	TRUE	0	0
2026-09-18	640	211.15	PUT	0	12	74.54	TRUE	0	0
2026-09-18	650	170.65	PUT	0	65	74.61	TRUE	0	0
2026-09-18	660	217.55	PUT	0	31	74.51	TRUE	0	0
2026-09-18	670	319.05	PUT	0	1	75.76	TRUE	0	0
2026-09-18	680	246.15	PUT	0	2	75.06	TRUE	0	0
2026-09-18	690	255.15	PUT	0	10	75.24	TRUE	0	0
2026-09-18	700	215	PUT	0	12	75.68	TRUE	0	0
2026-09-18	710	235.55	PUT	0	11	75.49	TRUE	0	0
2026-09-18	720	315.65	PUT	0	20	75.68	TRUE	0	0
2026-09-18	730	0	PUT	0	0	75.74	TRUE	0	0
2026-09-18	740	0	PUT	0	0	76.26	TRUE	0	0
2026-09-18	750	0	PUT	0	0	75.95	TRUE	0	0
2026-09-18	760	0	PUT	0	0	76.87	TRUE	0	0
2026-09-18	770	0	PUT	0	0	76.98	TRUE	0	0
2026-09-18	780	0	PUT	0	0	77.18	TRUE	0	0
2026-09-18	790	0	PUT	0	0	76.53	TRUE	0	0
2026-09-18	800	305.25	PUT	0	1	77.51	TRUE	0	0
2026-09-18	810	0	PUT	0	0	77.36	TRUE	0	0
2026-09-18	820	0	PUT	0	0	77.29	TRUE	0	0
2026-09-18	830	0	PUT	0	0	77.09	TRUE	0	0
2026-09-18	840	399.92	PUT	0	0	77.53	TRUE	0	0
2026-09-18	850	416.4	PUT	0	10	77.92	TRUE	0	0
2026-09-18	860	414.85	PUT	0	25	78.28	TRUE	0	0
2026-09-18	870	0	PUT	0	0	78.18	TRUE	0	0
2026-09-18	880	0	PUT	0	0	78.72	TRUE	0	0
2026-09-18	890	0	PUT	0	0	78.05	TRUE	0	0
2026-09-18	900	0	PUT	0	0	79.53	TRUE	0	0
2026-09-18	910	0	PUT	0	0	78.8	TRUE	0	0
2026-09-18	920	417.7	PUT	0	1	78.47	TRUE	0	0
2026-09-18	930	0	PUT	0	0	79.72	TRUE	0	0
2026-09-18	940	0	PUT	0	0	79.75	TRUE	0	0
2026-09-18	950	0	PUT	0	0	79.94	TRUE	0	0
2026-09-18	960	0	PUT	0	0	79.81	TRUE	0	0
2026-09-18	970	0	PUT	0	0	80.17	TRUE	0	0
2026-09-18	980	0	PUT	0	0	80.96	TRUE	0	0
2026-09-18	990	0	PUT	0	0	79.8	TRUE	0	0
2026-09-18	1000	0	PUT	0	0	80.54	TRUE	0	0
2026-09-18	1010	0	PUT	0	0	81.06	TRUE	0	0
2026-09-18	1020	0	PUT	0	0	81.14	TRUE	0	0
2026-09-18	1030	0	PUT	0	0	81.53	TRUE	0	0
2026-09-18	1040	0	PUT	0	0	81.37	TRUE	0	0
2026-09-18	1050	0	PUT	0	0	81.55	TRUE	0	0
2026-10-16	100	369.55	CALL	0	119	125.47	TRUE	0	0
2026-10-16	105	303.53	CALL	0	75	107.82	TRUE	0	0
2026-10-16	110	298.18	CALL	0	54	107.28	TRUE	0	0
2026-10-16	115	407.38	CALL	0	23	112.54	TRUE	0	0
2026-10-16	120	344.02	CALL	0	54	107.58	TRUE	0	0
2026-10-16	125	284	CALL	0	84	108.86	TRUE	0	0
2026-10-16	130	363.85	CALL	0	79	101.62	TRUE	0	0
2026-10-16	135	277.65	CALL	0	139	95.41	TRUE	0	0
2026-10-16	140	305.5	CALL	0	171	107.95	TRUE	0	0
2026-10-16	145	272.75	CALL	0	121	102.31	TRUE	0	0
2026-10-16	150	299	CALL	0	109	96.89	TRUE	0	0
2026-10-16	155	260.85	CALL	0	136	97.05	TRUE	0	0
2026-10-16	160	255.84	CALL	0	201	95.56	TRUE	0	0
2026-10-16	165	245.92	CALL	0	91	96.09	TRUE	0	0
2026-10-16	170	280.19	CALL	0	138	92.58	TRUE	0	0
2026-10-16	175	348.87	CALL	0	125	91.33	TRUE	0	0
2026-10-16	180	223.42	CALL	0	313	88.72	TRUE	0	0
2026-10-16	185	315.71	CALL	1	243	92.29	TRUE	315.71	0
2026-10-16	190	265.65	CALL	0	920	89.59	TRUE	0	0
2026-10-16	195	164.68	CALL	0	200	90.52	TRUE	0	0
2026-10-16	200	317.62	CALL	0	207	87.62	TRUE	0	0
2026-10-16	210	294.31	CALL	0	659	86.92	TRUE	0	0
2026-10-16	220	279.45	CALL	1	264	85.57	TRUE	-26.45	-0.09
2026-10-16	230	270.3	CALL	1	587	83.89	TRUE	-20.59	-0.07
2026-10-16	240	280.03	CALL	6	297	79.01	TRUE	280.03	0
2026-10-16	250	271.6	CALL	0	745	80.13	TRUE	0	0
2026-10-16	260	239.45	CALL	15	459	80.26	TRUE	239.45	0
2026-10-16	270	252.8	CALL	4	467	79.31	TRUE	6.43	0.03
2026-10-16	280	242.17	CALL	11	882	77.74	TRUE	1.17	0
2026-10-16	290	238.89	CALL	1	307	77.92	TRUE	238.89	0
2026-10-16	300	227.52	CALL	8	1078	75.69	TRUE	6.34	0.03
2026-10-16	310	220.8	CALL	1	462	76.25	TRUE	220.8	0
2026-10-16	320	209.59	CALL	0	873	76.13	TRUE	0	0
2026-10-16	330	196.6	CALL	0	979	75.16	TRUE	0	0
2026-10-16	340	193.69	CALL	6	622	75.69	TRUE	3.76	0.02
2026-10-16	350	182.08	CALL	2	558	75.32	TRUE	1.1	0.01
2026-10-16	360	161.8	CALL	2	261	74.76	TRUE	161.8	0
2026-10-16	370	166.3	CALL	0	563	74.38	TRUE	0	0
2026-10-16	380	165.25	CALL	1	570	74.01	TRUE	5.8	0.04
2026-10-16	390	157.31	CALL	1	155	74.3	TRUE	-8.79	-0.05
2026-10-16	400	152.92	CALL	13	483	74.12	TRUE	4.47	0.03
2026-10-16	410	147.05	CALL	2	72	74.06	TRUE	6.3	0.04
2026-10-16	420	139.3	CALL	2	363	73.97	TRUE	5	0.04
2026-10-16	430	137.76	CALL	2	226	73.88	TRUE	4.56	0.03
2026-10-16	440	131.95	CALL	10	177	73.47	TRUE	-3.55	-0.03
2026-10-16	450	122.8	CALL	28	681	73.39	TRUE	3.35	0.03
2026-10-16	460	120.04	CALL	8	531	73.68	TRUE	-0.63	-0.01
2026-10-16	470	112	CALL	9	211	73.52	TRUE	-1.1	-0.01
2026-10-16	480	109.98	CALL	14	217	73.12	TRUE	-0.87	-0.01
2026-10-16	490	104.87	CALL	73	382	73.35	TRUE	-1.58	-0.01
2026-10-16	500	98.6	CALL	324	779	73.8	TRUE	-3	-0.03
2026-10-16	510	95.93	CALL	213	325	73.78	TRUE	-2.07	-0.02
2026-10-16	520	92.35	CALL	312	1005	73.81	FALSE	-0.85	-0.01
2026-10-16	530	82.5	CALL	4	344	73.64	FALSE	-5.22	-0.06
2026-10-16	540	85	CALL	0	372	73.72	FALSE	0	0
2026-10-16	550	81.05	CALL	49	416	73.79	FALSE	5	0.07
2026-10-16	560	75.5	CALL	5	260	73.92	FALSE	2.37	0.03
2026-10-16	570	74.82	CALL	27	233	73.98	FALSE	5.26	0.08
2026-10-16	580	68.95	CALL	205	451	74.1	FALSE	-2.85	-0.04
2026-10-16	590	66	CALL	366	376	74.3	FALSE	3	0.05
2026-10-16	600	63.49	CALL	78	1114	74.46	FALSE	-2.73	-0.04
2026-10-16	620	57.8	CALL	75	103	74.55	FALSE	2.3	0.04
2026-10-16	640	53.89	CALL	11	280	74.87	FALSE	2.99	0.06
2026-10-16	660	48.75	CALL	5	105	75.09	FALSE	1.53	0.03
2026-10-16	680	46.25	CALL	24	16	75.41	FALSE	3.3	0.08
2026-10-16	690	41.2	CALL	0	190	75.59	FALSE	0	0
2026-10-16	700	41.95	CALL	216	378	75.47	FALSE	-1.05	-0.02
2026-10-16	710	37.9	CALL	0	188	75.68	FALSE	0	0
2026-10-16	720	36.4	CALL	0	221	75.9	FALSE	0	0
2026-10-16	730	34.95	CALL	0	70	75.98	FALSE	0	0
2026-10-16	740	35.02	CALL	1	28	76.11	FALSE	1.47	0.04
2026-10-16	750	35.65	CALL	1	591	76.16	FALSE	2.83	0.09
2026-10-16	760	32.04	CALL	0	28	76.48	FALSE	0	0
2026-10-16	770	32.51	CALL	13	17	76.54	FALSE	2.76	0.09
2026-10-16	780	28.35	CALL	1	4	76.8	FALSE	-0.3	-0.01
2026-10-16	790	32.25	CALL	0	23	76.94	FALSE	0	0
2026-10-16	800	28.2	CALL	93	162	77.16	FALSE	-0.8	-0.03
2026-10-16	810	29.75	CALL	0	37	77.15	FALSE	0	0
2026-10-16	820	24.85	CALL	0	13	77.32	FALSE	0	0
2026-10-16	830	15.3	CALL	0	37	77.29	FALSE	0	0
2026-10-16	840	24.2	CALL	0	49	77.55	FALSE	0	0
2026-10-16	850	20.98	CALL	0	87	77.75	FALSE	0	0
2026-10-16	860	22.25	CALL	0	235	77.83	FALSE	0	0
2026-10-16	870	19.9	CALL	0	19	78.06	FALSE	0	0
2026-10-16	880	18	CALL	0	10	78.02	FALSE	0	0
2026-10-16	890	20.05	CALL	0	11	78.38	FALSE	0	0
2026-10-16	900	17.1	CALL	1	110	78.5	FALSE	17.1	0
2026-10-16	910	16.14	CALL	0	196	78.65	FALSE	0	0
2026-10-16	920	14.65	CALL	5	329	78.75	FALSE	-2.9	-0.17
2026-10-16	930	17.8	CALL	2	249	78.86	FALSE	1	0.06
2026-10-16	940	14.78	CALL	0	46	78.89	FALSE	0	0
2026-10-16	950	0	CALL	0	0	79.12	FALSE	0	0
2026-10-16	960	14.24	CALL	0	3	79.06	FALSE	0	0
2026-10-16	970	15.41	CALL	1	0	79.47	FALSE	15.41	0
2026-10-16	980	11.5	CALL	2	4	79.44	FALSE	-4.16	-0.27
2026-10-16	990	16.3	CALL	0	12	79.37	FALSE	0	0
2026-10-16	1000	13.65	CALL	63	102	79.93	FALSE	0.2	0.01
2026-10-16	1010	10.2	CALL	20	152	79.72	FALSE	-2.3	-0.18
2026-10-16	1020	0	CALL	0	0	79.9	FALSE	0	0
2026-10-16	1030	12.94	CALL	13	0	80.21	FALSE	12.94	0
2026-10-16	1040	0	CALL	0	0	80.14	FALSE	0	0
2026-10-16	1050	12.35	CALL	4	6	80.32	FALSE	1.35	0.12
2026-10-16	100	0.35	PUT	0	397	114.46	FALSE	0	0
2026-10-16	105	0	PUT	0	88	110.36	FALSE	0	0
2026-10-16	110	0.53	PUT	6	434	109.15	FALSE	0.53	0
2026-10-16	115	0.66	PUT	0	38	107.81	FALSE	0	0
2026-10-16	120	0.65	PUT	2	903	104.71	FALSE	0.65	0
2026-10-16	125	0.59	PUT	0	313	104.32	FALSE	0	0
2026-10-16	130	0.8	PUT	2	272	102.76	FALSE	0.8	0
2026-10-16	135	0.8	PUT	0	172	101.1	FALSE	0	0
2026-10-16	140	0.82	PUT	0	359	99.21	FALSE	0	0
2026-10-16	145	1.14	PUT	0	388	98.69	FALSE	0	0
2026-10-16	150	1.1	PUT	0	2332	94.72	FALSE	0	0
2026-10-16	155	1.18	PUT	1	143	95.96	FALSE	1.18	0
2026-10-16	160	1.27	PUT	3	2275	94.22	FALSE	0.1	0.09
2026-10-16	165	1.51	PUT	0	821	93.77	FALSE	0	0
2026-10-16	170	1.55	PUT	5	348	91.77	FALSE	1.55	0
2026-10-16	175	1.7	PUT	0	521	91.64	FALSE	0	0
2026-10-16	180	1.66	PUT	0	469	92.66	FALSE	0	0
2026-10-16	185	1.9	PUT	1	265	89.12	FALSE	1.9	0
2026-10-16	190	2.03	PUT	0	255	88.52	FALSE	0	0
2026-10-16	195	2.09	PUT	0	420	87.7	FALSE	0	0
2026-10-16	200	2.5	PUT	4	2158	87.21	FALSE	0.4	0.19
2026-10-16	210	2.74	PUT	1	819	85.67	FALSE	2.74	0
2026-10-16	220	3.15	PUT	3	705	84	FALSE	-0.05	-0.02
2026-10-16	230	3.83	PUT	2	641	82.08	FALSE	0.03	0.01
2026-10-16	240	4.56	PUT	1	484	81.07	FALSE	0.34	0.08
2026-10-16	250	5.1	PUT	5	704	80.06	FALSE	-0.1	-0.02
2026-10-16	260	6	PUT	10	605	79.05	FALSE	0.29	0.05
2026-10-16	270	6.69	PUT	0	682	78.09	FALSE	0	0
2026-10-16	280	8.05	PUT	2	284	77.23	FALSE	0.31	0.04
2026-10-16	290	9.35	PUT	17	1092	76.77	FALSE	0.03	0
2026-10-16	300	10.7	PUT	33	1609	76.14	FALSE	0.33	0.03
2026-10-16	310	12.27	PUT	2	630	75.55	FALSE	0.33	0.03
2026-10-16	320	13.93	PUT	41	546	74.76	FALSE	0.35	0.03
2026-10-16	330	17	PUT	11	519	74.6	FALSE	1.4	0.09
2026-10-16	340	17.75	PUT	1	450	74.44	FALSE	0.9	0.05
2026-10-16	350	20.35	PUT	18	855	74.18	FALSE	-0.15	-0.01
2026-10-16	360	23.21	PUT	47	383	73.95	FALSE	0.28	0.01
2026-10-16	370	25.73	PUT	13	139	73.71	FALSE	0.03	0
2026-10-16	380	28.56	PUT	5	412	73.52	FALSE	-0.04	-0
2026-10-16	390	31.6	PUT	21	131	73.53	FALSE	1.45	0.05
2026-10-16	400	35.95	PUT	35	958	73.24	FALSE	0.66	0.02
2026-10-16	410	38.68	PUT	38	94	73.12	FALSE	0.28	0.01
2026-10-16	420	43.5	PUT	2	338	73.18	FALSE	2.05	0.05
2026-10-16	430	46.58	PUT	5	149	73.1	FALSE	-0.52	-0.01
2026-10-16	440	51.55	PUT	49	196	73.22	FALSE	0.25	0
2026-10-16	450	55.5	PUT	25	452	72.89	FALSE	1.65	0.03
2026-10-16	460	60.66	PUT	3	91	73.1	FALSE	-0.79	-0.01
2026-10-16	470	66.05	PUT	32	183	73.07	FALSE	0.25	0
2026-10-16	480	71.3	PUT	4	106	73.11	FALSE	-0.37	-0.01
2026-10-16	490	76.4	PUT	14	76	73.2	FALSE	-0.7	-0.01
2026-10-16	500	82.15	PUT	25	218	73.16	FALSE	0.57	0.01
2026-10-16	510	87.56	PUT	5	64	73.25	FALSE	0.59	0.01
2026-10-16	520	93.75	PUT	28	88	73.33	TRUE	0.85	0.01
2026-10-16	530	99.8	PUT	3	39	73.39	TRUE	0.76	0.01
2026-10-16	540	106.3	PUT	4	42	73.49	TRUE	1.36	0.01
2026-10-16	550	112.5	PUT	3	61	73.44	TRUE	4.05	0.04
2026-10-16	560	119	PUT	4	20	73.64	TRUE	0.88	0.01
2026-10-16	570	125.9	PUT	4	40	73.67	TRUE	-0.85	-0.01
2026-10-16	580	130.45	PUT	0	21	73.79	TRUE	0	0
2026-10-16	590	138.28	PUT	0	46	73.95	TRUE	0	0
2026-10-16	600	144.9	PUT	2	67	74.02	TRUE	0.9	0.01
2026-10-16	620	159.9	PUT	1	2	74.24	TRUE	-0.22	-0
2026-10-16	640	175.23	PUT	0	10	74.51	TRUE	0	0
2026-10-16	660	188.68	PUT	0	4	74.13	TRUE	0	0
2026-10-16	680	218.02	PUT	0	1	74.53	TRUE	0	0
2026-10-16	690	347.2	PUT	0	20	74.58	TRUE	0	0
2026-10-16	700	218.61	PUT	0	18	74.8	TRUE	0	0
2026-10-16	710	284	PUT	0	4	75.03	TRUE	0	0
2026-10-16	720	286.45	PUT	0	11	75.2	TRUE	0	0
2026-10-16	730	303.05	PUT	0	1	75.37	TRUE	0	0
2026-10-16	740	304.5	PUT	0	2	75.49	TRUE	0	0
2026-10-16	750	313.65	PUT	0	1	75.3	TRUE	0	0
2026-10-16	760	0	PUT	0	0	75.42	TRUE	0	0
2026-10-16	770	0	PUT	0	0	75.62	TRUE	0	0
2026-10-16	780	351.05	PUT	0	1	75.84	TRUE	0	0
2026-10-16	790	0	PUT	0	0	76.04	TRUE	0	0
2026-10-16	800	0	PUT	0	0	75.86	TRUE	0	0
2026-10-16	810	379.3	PUT	0	0	76.3	TRUE	0	0
2026-10-16	820	0	PUT	0	0	76.81	TRUE	0	0
2026-10-16	830	0	PUT	0	0	76.9	TRUE	0	0
2026-10-16	840	0	PUT	0	0	76.98	TRUE	0	0
2026-10-16	850	0	PUT	0	0	77.22	TRUE	0	0
2026-10-16	860	418.25	PUT	0	34	77.54	TRUE	0	0
2026-10-16	870	0	PUT	0	0	77.82	TRUE	0	0
2026-10-16	880	0	PUT	0	0	77.62	TRUE	0	0
2026-10-16	890	0	PUT	0	0	77	TRUE	0	0
2026-10-16	900	0	PUT	0	0	77.28	TRUE	0	0
2026-10-16	910	0	PUT	0	0	77.44	TRUE	0	0
2026-10-16	920	0	PUT	0	0	77.64	TRUE	0	0
2026-10-16	930	460.45	PUT	0	10	78.56	TRUE	0	0
2026-10-16	940	0	PUT	0	0	78.12	TRUE	0	0
2026-10-16	950	0	PUT	0	0	78.5	TRUE	0	0
2026-10-16	960	0	PUT	0	0	78.26	TRUE	0	0
2026-10-16	970	0	PUT	0	0	78.16	TRUE	0	0
2026-10-16	980	0	PUT	0	0	78.27	TRUE	0	0
2026-10-16	990	0	PUT	0	0	79.21	TRUE	0	0
2026-10-16	1000	0	PUT	0	0	79.35	TRUE	0	0
2026-10-16	1010	0	PUT	0	0	79.53	TRUE	0	0
2026-10-16	1020	0	PUT	0	0	79.58	TRUE	0	0
2026-10-16	1030	0	PUT	0	0	79.74	TRUE	0	0
2026-10-16	1040	0	PUT	0	0	80	TRUE	0	0
2026-10-16	1050	0	PUT	0	0	79.87	TRUE	0	0
2026-11-20	100	359.35	CALL	0	101	113.85	TRUE	0	0
2026-11-20	105	0	CALL	0	104	113.63	TRUE	0	0
2026-11-20	110	325.95	CALL	0	59	109.88	TRUE	0	0
2026-11-20	115	408.08	CALL	0	70	99.3	TRUE	0	0
2026-11-20	120	337.97	CALL	0	68	94.47	TRUE	0	0
2026-11-20	125	386.92	CALL	1	102	101.84	TRUE	386.92	0
2026-11-20	130	385	CALL	0	67	100.15	TRUE	0	0
2026-11-20	135	281.85	CALL	0	108	98.21	TRUE	0	0
2026-11-20	140	362.94	CALL	0	243	96.57	TRUE	0	0
2026-11-20	145	291.57	CALL	0	97	95.9	TRUE	0	0
2026-11-20	150	299.5	CALL	0	265	95.94	TRUE	0	0
2026-11-20	155	343.3	CALL	0	125	92.01	TRUE	0	0
2026-11-20	160	275.18	CALL	0	115	91.24	TRUE	0	0
2026-11-20	165	345.93	CALL	0	150	92.66	TRUE	0	0
2026-11-20	170	281.53	CALL	0	114	87.57	TRUE	0	0
2026-11-20	175	338.96	CALL	2	79	87.91	TRUE	338.96	0
2026-11-20	180	335.2	CALL	5	138	89.01	TRUE	335.2	0
2026-11-20	185	314.42	CALL	0	108	88.31	TRUE	0	0
2026-11-20	190	306	CALL	0	110	86.54	TRUE	0	0
2026-11-20	195	263	CALL	0	415	86.74	TRUE	0	0
2026-11-20	200	315	CALL	5	435	85.33	TRUE	1.5	0
2026-11-20	210	300.2	CALL	0	256	84.37	TRUE	0	0
2026-11-20	220	298.68	CALL	0	918	82.62	TRUE	0	0
2026-11-20	230	290.46	CALL	1	934	80.69	TRUE	290.46	0
2026-11-20	240	275.44	CALL	0	16775	80.53	TRUE	0	0
2026-11-20	250	271.5	CALL	6	1599	79.55	TRUE	-2.2	-0.01
2026-11-20	260	248.72	CALL	1	9667	79.26	TRUE	-9.55	-0.04
2026-11-20	270	254.85	CALL	1	609	78.51	TRUE	2.3	0.01
2026-11-20	280	246.5	CALL	3	1239	77.69	TRUE	246.5	0
2026-11-20	290	221.05	CALL	1	531	76.96	TRUE	-20.55	-0.09
2026-11-20	300	232.22	CALL	2	1110	76.67	TRUE	6.32	0.03
2026-11-20	310	223.08	CALL	1	554	75.87	TRUE	223.08	0
2026-11-20	320	212.08	CALL	0	335	75.48	TRUE	0	0
2026-11-20	330	193	CALL	1	786	75.4	TRUE	-11.23	-0.06
2026-11-20	340	205	CALL	0	675	75.09	TRUE	0	0
2026-11-20	350	196.5	CALL	2	986	74.95	TRUE	6.01	0.03
2026-11-20	360	167.2	CALL	10	564	74.23	TRUE	-19.49	-0.1
2026-11-20	370	184.52	CALL	21	404	74.27	TRUE	4.64	0.03
2026-11-20	380	169.19	CALL	0	635	74.03	TRUE	0	0
2026-11-20	390	170	CALL	22	474	73.9	TRUE	5.36	0.03
2026-11-20	400	166.6	CALL	5	1142	73.95	TRUE	7.48	0.05
2026-11-20	410	155.44	CALL	2	378	74.2	TRUE	0.44	0
2026-11-20	420	132.67	CALL	5	353	73.75	TRUE	132.67	0
2026-11-20	430	147.4	CALL	3	272	73.72	TRUE	10.15	0.07
2026-11-20	440	139.77	CALL	0	206	73.47	TRUE	0	0
2026-11-20	450	131.95	CALL	13	384	74.15	TRUE	2.81	0.02
2026-11-20	460	126.5	CALL	57	448	73.95	TRUE	0.6	0
2026-11-20	470	125	CALL	3	162	73.86	TRUE	5.99	0.05
2026-11-20	480	120.02	CALL	14	235	73.37	TRUE	5.15	0.04
2026-11-20	490	116.25	CALL	30	161	73.74	TRUE	4.75	0.04
2026-11-20	500	109.8	CALL	89	1365	73.67	TRUE	3.63	0.03
2026-11-20	510	107.54	CALL	126	155	74.15	TRUE	5.62	0.06
2026-11-20	520	103.32	CALL	56	152	73.82	FALSE	-1.86	-0.02
2026-11-20	530	100	CALL	16	178	73.89	FALSE	2.55	0.03
2026-11-20	540	94.51	CALL	8	109	74.06	FALSE	0.41	0
2026-11-20	550	94.44	CALL	13	1631	74.11	FALSE	4.39	0.05
2026-11-20	560	89	CALL	5	84	74.26	FALSE	1.8	0.02
2026-11-20	570	80.56	CALL	2	65	74.34	FALSE	-6.44	-0.07
2026-11-20	580	83.27	CALL	2	148	74.31	FALSE	4.82	0.06
2026-11-20	590	80.15	CALL	2	343	74.41	FALSE	0.17	0
2026-11-20	600	76.39	CALL	13	380	74.63	FALSE	-1.6	-0.02
2026-11-20	610	74.57	CALL	2	344	74.64	FALSE	-1.18	-0.02
2026-11-20	620	69.62	CALL	10	46	74.73	FALSE	-3.22	-0.04
2026-11-20	630	69	CALL	4	75	74.9	FALSE	-0.1	-0
2026-11-20	640	58.22	CALL	21	40	74.92	FALSE	-4.73	-0.08
2026-11-20	650	64.8	CALL	9	1615	75.15	FALSE	1.55	0.02
2026-11-20	660	63.05	CALL	1	437	75.16	FALSE	4.5	0.08
2026-11-20	670	59.7	CALL	0	45	75.39	FALSE	0	0
2026-11-20	680	48.5	CALL	1	83	75.37	FALSE	-9.35	-0.16
2026-11-20	690	55.77	CALL	72	36	75.63	FALSE	-2.76	-0.05
2026-11-20	700	54.25	CALL	83	802	75.86	FALSE	0.45	0.01
2026-11-20	710	52.45	CALL	31	44	75.76	FALSE	-1.75	-0.03
2026-11-20	720	51.4	CALL	10	244	76.01	FALSE	3.88	0.08
2026-11-20	730	45.92	CALL	0	94	76.11	FALSE	0	0
2026-11-20	740	47.05	CALL	26	87	76.22	FALSE	47.05	0
2026-11-20	750	44.53	CALL	22	97	76.32	FALSE	-0.95	-0.02
2026-11-20	760	44.55	CALL	15	103	76.52	FALSE	44.55	0
2026-11-20	770	43.5	CALL	14	231	76.63	FALSE	43.5	0
2026-11-20	780	39.95	CALL	11	40	76.34	FALSE	39.95	0
2026-11-20	790	38.67	CALL	2	29	76.87	FALSE	38.67	0
2026-11-20	800	37.53	CALL	25	129	76.52	FALSE	1.28	0.04
2026-11-20	810	35	CALL	0	65	77.12	FALSE	0	0
2026-11-20	820	35.16	CALL	2	4	77.23	FALSE	35.16	0
2026-11-20	830	34.31	CALL	0	2	77.28	FALSE	0	0
2026-11-20	840	34.56	CALL	2	84	77.42	FALSE	34.56	0
2026-11-20	850	30.45	CALL	0	31	77.34	FALSE	0	0
2026-11-20	860	26.65	CALL	0	113	77.68	FALSE	0	0
2026-11-20	870	28.25	CALL	2	21	77.83	FALSE	28.25	0
2026-11-20	880	29	CALL	0	175	77.51	FALSE	0	0
2026-11-20	890	31.17	CALL	0	21	78.08	FALSE	0	0
2026-11-20	900	28.55	CALL	1	61	78.23	FALSE	0.19	0.01
2026-11-20	910	27.2	CALL	3	28	78.2	FALSE	27.2	0
2026-11-20	920	26.06	CALL	0	48	78.44	FALSE	0	0
2026-11-20	930	25.92	CALL	7	427	78.27	FALSE	-0.05	-0
2026-11-20	940	23.5	CALL	0	0	78.68	FALSE	0	0
2026-11-20	950	24.46	CALL	0	5	78.78	FALSE	0	0
2026-11-20	960	24.48	CALL	0	40	78.83	FALSE	0	0
2026-11-20	970	20.3	CALL	0	1	78.99	FALSE	0	0
2026-11-20	980	22.37	CALL	2	8	79.04	FALSE	22.37	0
2026-11-20	990	20.8	CALL	0	2	79.15	FALSE	0	0
2026-11-20	1000	20.55	CALL	9	20	79.31	FALSE	-0.45	-0.02
2026-11-20	1010	20.1	CALL	16	54	79.12	FALSE	20.1	0
2026-11-20	1020	19.61	CALL	8	3	79.61	FALSE	-0.14	-0.01
2026-11-20	1030	18.79	CALL	8	0	79.65	FALSE	18.79	0
2026-11-20	1040	18.25	CALL	12	0	79.52	FALSE	18.25	0
2026-11-20	1050	18.65	CALL	117	2	79.69	FALSE	0.98	0.06
2026-11-20	100	0.69	PUT	0	721	108.16	FALSE	0	0
2026-11-20	105	0.81	PUT	0	201	103.69	FALSE	0	0
2026-11-20	110	1.09	PUT	0	344	99.9	FALSE	0	0
2026-11-20	115	0.9	PUT	0	212	101.37	FALSE	0	0
2026-11-20	120	0.99	PUT	2	470	102.06	FALSE	0.99	0
2026-11-20	125	1	PUT	0	692	98.95	FALSE	0	0
2026-11-20	130	1.27	PUT	0	1821	95.57	FALSE	0	0
2026-11-20	135	1.27	PUT	24	589	95.93	FALSE	-0.02	-0.02
2026-11-20	140	1.57	PUT	0	2940	94.34	FALSE	0	0
2026-11-20	145	1.5	PUT	0	258	93.22	FALSE	0	0
2026-11-20	150	1.5	PUT	0	1366	93.76	FALSE	0	0
2026-11-20	155	1.71	PUT	0	1013	91.58	FALSE	0	0
2026-11-20	160	1.96	PUT	0	3130	91.13	FALSE	0	0
2026-11-20	165	1.75	PUT	0	1517	89.45	FALSE	0	0
2026-11-20	170	2.1	PUT	0	710	88.02	FALSE	0	0
2026-11-20	175	2.39	PUT	2	775	86.4	FALSE	0.11	0.05
2026-11-20	180	2.58	PUT	0	984	87	FALSE	0	0
2026-11-20	185	2.72	PUT	0	946	85.39	FALSE	0	0
2026-11-20	190	3.08	PUT	2	4953	85.51	FALSE	3.08	0
2026-11-20	195	3.09	PUT	0	901	84.53	FALSE	0	0
2026-11-20	200	3.5	PUT	4	3498	83.33	FALSE	0.07	0.02
2026-11-20	210	4.3	PUT	1	4778	81.98	FALSE	4.3	0
2026-11-20	220	4.85	PUT	10	1378	80.81	FALSE	0.21	0.05
2026-11-20	230	5.55	PUT	1	379	80.02	FALSE	0	0
2026-11-20	240	6.1	PUT	0	1291	79.04	FALSE	0	0
2026-11-20	250	7.52	PUT	13	1792	78.38	FALSE	0.09	0.01
2026-11-20	260	8.7	PUT	24	961	77.41	FALSE	0	0
2026-11-20	270	9.99	PUT	28	349	77.01	FALSE	0.09	0.01
2026-11-20	280	11.9	PUT	0	204	76.7	FALSE	0	0
2026-11-20	290	13.3	PUT	8	538	76.16	FALSE	0.3	0.02
2026-11-20	300	14.95	PUT	0	708	75.44	FALSE	0	0
2026-11-20	310	16.85	PUT	17	481	75.21	FALSE	0.2	0.01
2026-11-20	320	18.97	PUT	8	1175	74.99	FALSE	-0.03	-0
2026-11-20	330	21.2	PUT	18	414	74.17	FALSE	0.28	0.01
2026-11-20	340	23.7	PUT	17	467	74.29	FALSE	-0.2	-0.01
2026-11-20	350	27.25	PUT	6	1394	74.07	FALSE	0.25	0.01
2026-11-20	360	30	PUT	6	449	73.91	FALSE	0.9	0.03
2026-11-20	370	33.01	PUT	4	476	73.69	FALSE	0.84	0.03
2026-11-20	380	35.82	PUT	14	434	73.63	FALSE	-0.13	-0
2026-11-20	390	40.15	PUT	34	125	73.53	FALSE	0.9	0.02
2026-11-20	400	43.92	PUT	20	415	72.93	FALSE	1.37	0.03
2026-11-20	410	46.2	PUT	13	139	73.02	FALSE	-1.85	-0.04
2026-11-20	420	51.5	PUT	12	213	73.29	FALSE	0.55	0.01
2026-11-20	430	55.96	PUT	3	151	73.3	FALSE	0.41	0.01
2026-11-20	440	60.39	PUT	7	171	73.2	FALSE	0.44	0.01
2026-11-20	450	65.18	PUT	123	261	73.1	FALSE	0.93	0.01
2026-11-20	460	69.9	PUT	0	141	73.13	FALSE	0	0
2026-11-20	470	75.89	PUT	3	185	72.92	FALSE	1.39	0.02
2026-11-20	480	81.09	PUT	14	120	73.13	FALSE	2.09	0.03
2026-11-20	490	86.64	PUT	3	115	73.3	FALSE	0.04	0
2026-11-20	500	92	PUT	12	171	73.01	FALSE	1.6	0.02
2026-11-20	510	96.78	PUT	32	25	73.3	FALSE	0.83	0.01
2026-11-20	520	104.1	PUT	6	63	73.14	TRUE	0.1	0
2026-11-20	530	106.55	PUT	0	17	73.51	TRUE	0	0
2026-11-20	540	116.3	PUT	1	22	73.7	TRUE	116.3	0
2026-11-20	550	121.28	PUT	0	32	73.56	TRUE	0	0
2026-11-20	560	134.81	PUT	0	15	73.62	TRUE	0	0
2026-11-20	570	131.53	PUT	0	6	73.72	TRUE	0	0
2026-11-20	580	138.42	PUT	0	38	73.81	TRUE	0	0
2026-11-20	590	144.87	PUT	0	38	73.93	TRUE	0	0
2026-11-20	600	157.43	PUT	0	30	74.03	TRUE	0	0
2026-11-20	610	159.82	PUT	0	2	74.11	TRUE	0	0
2026-11-20	620	170.55	PUT	0	44	74.17	TRUE	0	0
2026-11-20	630	188.45	PUT	0	18	74.24	TRUE	0	0
2026-11-20	640	185.48	PUT	0	17	74.57	TRUE	0	0
2026-11-20	650	243.1	PUT	0	11	74.64	TRUE	0	0
2026-11-20	660	251.8	PUT	0	9	74.75	TRUE	0	0
2026-11-20	670	211.65	PUT	0	4	74.93	TRUE	0	0
2026-11-20	680	215.2	PUT	0	2	75.13	TRUE	0	0
2026-11-20	690	264.2	PUT	0	8	74.76	TRUE	0	0
2026-11-20	700	285.6	PUT	0	33	74.68	TRUE	0	0
2026-11-20	710	271.6	PUT	0	16	74.85	TRUE	0	0
2026-11-20	720	305.6	PUT	0	10	74.89	TRUE	0	0
2026-11-20	730	0	PUT	0	0	75.06	TRUE	0	0
2026-11-20	740	0	PUT	0	0	75.09	TRUE	0	0
2026-11-20	750	275.25	PUT	0	1	75.27	TRUE	0	0
2026-11-20	760	0	PUT	0	0	75.34	TRUE	0	0
2026-11-20	770	0	PUT	0	0	75.47	TRUE	0	0
2026-11-20	780	301.95	PUT	0	1	75.53	TRUE	0	0
2026-11-20	790	342.33	PUT	0	10	75.75	TRUE	0	0
2026-11-20	800	0	PUT	0	0	75.72	TRUE	0	0
2026-11-20	810	0	PUT	0	0	75.83	TRUE	0	0
2026-11-20	820	390.4	PUT	0	1	76.25	TRUE	0	0
2026-11-20	830	0	PUT	0	0	76.03	TRUE	0	0
2026-11-20	840	392.35	PUT	0	11	76.13	TRUE	0	0
2026-11-20	850	0	PUT	0	0	76.24	TRUE	0	0
2026-11-20	860	410.45	PUT	0	1	76.36	TRUE	0	0
2026-11-20	870	0	PUT	0	0	76.91	TRUE	0	0
2026-11-20	880	0	PUT	0	0	76.94	TRUE	0	0
2026-11-20	890	0	PUT	0	0	77.03	TRUE	0	0
2026-11-20	900	0	PUT	0	0	77.48	TRUE	0	0
2026-11-20	910	458.65	PUT	0	11	77.2	TRUE	0	0
2026-11-20	920	486.95	PUT	0	1	77.3	TRUE	0	0
2026-11-20	930	0	PUT	0	0	77.31	TRUE	0	0
2026-11-20	940	0	PUT	0	0	77.7	TRUE	0	0
2026-11-20	950	0	PUT	0	0	77.78	TRUE	0	0
2026-11-20	960	0	PUT	0	0	77.94	TRUE	0	0
2026-11-20	970	0	PUT	0	0	77.83	TRUE	0	0
2026-11-20	980	0	PUT	0	0	78.14	TRUE	0	0
2026-11-20	990	0	PUT	0	0	78.08	TRUE	0	0
2026-11-20	1000	0	PUT	0	0	78.52	TRUE	0	0
2026-11-20	1010	0	PUT	0	0	78.6	TRUE	0	0
2026-11-20	1020	0	PUT	0	0	78.16	TRUE	0	0
2026-11-20	1030	0	PUT	0	0	78.82	TRUE	0	0
2026-11-20	1040	0	PUT	0	0	79.02	TRUE	0	0
2026-11-20	1050	0	PUT	0	0	79.07	TRUE	0	0
2026-12-18	5	503.05	CALL	10	1029	253	TRUE	2.66	0.01
2026-12-18	10	403.51	CALL	0	0	232.39	TRUE	0	0
2026-12-18	15	0	CALL	0	0	168.06	TRUE	0	0
2026-12-18	20	428.85	CALL	0	952	152.38	TRUE	0	0
2026-12-18	25	408.18	CALL	0	214	172.2	TRUE	0	0
2026-12-18	30	379.44	CALL	0	14	172.62	TRUE	0	0
2026-12-18	35	382.95	CALL	0	9	154.92	TRUE	0	0
2026-12-18	40	401.48	CALL	0	17	147.66	TRUE	0	0
2026-12-18	45	460.51	CALL	0	101	137.07	TRUE	0	0
2026-12-18	50	455.36	CALL	0	216	137.5	TRUE	0	0
2026-12-18	55	395	CALL	0	51	135.33	TRUE	0	0
2026-12-18	60	447.29	CALL	0	160	116.61	TRUE	0	0
2026-12-18	65	437.5	CALL	0	224	119.7	TRUE	0	0
2026-12-18	70	423.97	CALL	1	319	116.74	TRUE	423.97	0
2026-12-18	75	274.05	CALL	0	330	116.42	TRUE	0	0
2026-12-18	80	437.05	CALL	2	239	100.29	TRUE	437.05	0
2026-12-18	85	362.6	CALL	0	1298	106.34	TRUE	0	0
2026-12-18	90	418.55	CALL	0	653	88.89	TRUE	0	0
2026-12-18	95	405.53	CALL	0	1198	88.55	TRUE	0	0
2026-12-18	100	428	CALL	0	1917	87.87	TRUE	0	0
2026-12-18	105	419.1	CALL	0	477	105.6	TRUE	0	0
2026-12-18	110	398.76	CALL	0	1067	101.58	TRUE	0	0
2026-12-18	115	394.54	CALL	0	743	94.54	TRUE	0	0
2026-12-18	120	373	CALL	1	1027	89.95	TRUE	-23.2	-0.06
2026-12-18	125	384.5	CALL	0	1142	95.58	TRUE	0	0
2026-12-18	130	380.11	CALL	0	2202	95.76	TRUE	0	0
2026-12-18	135	377.83	CALL	1	3852	94.58	TRUE	3.28	0.01
2026-12-18	140	370.6	CALL	0	5048	89.14	TRUE	0	0
2026-12-18	145	364.5	CALL	0	2044	93.43	TRUE	0	0
2026-12-18	150	354.3	CALL	4	1692	89.21	TRUE	354.3	0
2026-12-18	155	350.6	CALL	1	874	91.1	TRUE	350.6	0
2026-12-18	160	336.54	CALL	2	945	86.88	TRUE	336.54	0
2026-12-18	165	359.95	CALL	0	1592	88.27	TRUE	0	0
2026-12-18	170	346.99	CALL	6	1144	88.56	TRUE	346.99	0
2026-12-18	175	341.1	CALL	1	629	87.54	TRUE	341.1	0
2026-12-18	180	339.73	CALL	0	983	83.95	TRUE	0	0
2026-12-18	185	331.3	CALL	1	914	85.78	TRUE	331.3	0
2026-12-18	190	322.95	CALL	2	1976	85.01	TRUE	322.95	0
2026-12-18	195	318	CALL	3	1351	83.81	TRUE	318	0
2026-12-18	200	322	CALL	9	2593	83.17	TRUE	2.51	0.01
2026-12-18	210	315	CALL	4	2088	81.92	TRUE	4.26	0.01
2026-12-18	220	304.07	CALL	19	1715	81.47	TRUE	9.02	0.03
2026-12-18	230	291.49	CALL	3	1976	79.17	TRUE	4.99	0.02
2026-12-18	240	283.55	CALL	8	2551	79.54	TRUE	-2.45	-0.01
2026-12-18	250	274.4	CALL	12	2826	78.61	TRUE	1.04	0
2026-12-18	260	267.88	CALL	1	1687	77.81	TRUE	4.57	0.02
2026-12-18	270	253.98	CALL	0	2195	76.17	TRUE	0	0
2026-12-18	280	255	CALL	26	2379	76.17	TRUE	4.69	0.02
2026-12-18	290	244.7	CALL	9	1612	75.58	TRUE	1.54	0.01
2026-12-18	300	236.2	CALL	39	4316	74.87	TRUE	5.98	0.03
2026-12-18	310	232.8	CALL	1	2285	74.53	TRUE	10.3	0.05
2026-12-18	320	222.58	CALL	9	1064	74.84	TRUE	222.58	0
2026-12-18	330	211.96	CALL	101	1727	74.47	TRUE	-3.02	-0.01
2026-12-18	340	187.06	CALL	5	1703	74.09	TRUE	-13.11	-0.07
2026-12-18	350	200.25	CALL	8	5359	73.64	TRUE	7.85	0.04
2026-12-18	360	184.95	CALL	7	1410	73.69	TRUE	-3.44	-0.02
2026-12-18	370	180.33	CALL	0	1625	73.32	TRUE	0	0
2026-12-18	380	183.25	CALL	1	1824	73.27	TRUE	5.95	0.03
2026-12-18	390	172.1	CALL	24	4678	73.08	TRUE	-0.9	-0.01
2026-12-18	400	170.06	CALL	39	4776	73.19	TRUE	4.46	0.03
2026-12-18	410	162.1	CALL	1	761	72.71	TRUE	5.6	0.04
2026-12-18	420	158.62	CALL	3	962	72.74	TRUE	7.05	0.05
2026-12-18	430	151.9	CALL	111	586	72.71	TRUE	6.48	0.04
2026-12-18	440	146.5	CALL	15	403	72.93	TRUE	-1.67	-0.01
2026-12-18	450	138.2	CALL	53	1236	72.62	TRUE	3	0.02
2026-12-18	460	136.78	CALL	25	483	72.6	TRUE	7.14	0.06
2026-12-18	470	128.73	CALL	46	460	72.54	TRUE	2.88	0.02
2026-12-18	480	125.39	CALL	10	1197	72.86	TRUE	2.83	0.02
2026-12-18	490	124	CALL	22	384	72.74	TRUE	1.38	0.01
2026-12-18	500	119.02	CALL	75	2773	73.28	TRUE	5.52	0.05
2026-12-18	510	113.5	CALL	38	411	73	TRUE	-3.5	-0.03
2026-12-18	520	110.67	CALL	30	510	72.83	FALSE	-2.22	-0.02
2026-12-18	530	106.86	CALL	14	1134	72.9	FALSE	-1.69	-0.02
2026-12-18	540	103.7	CALL	4	182	73.04	FALSE	-1.35	-0.01
2026-12-18	550	99.12	CALL	68	583	73.1	FALSE	-2.05	-0.02
2026-12-18	560	97	CALL	14	408	73.38	FALSE	0.9	0.01
2026-12-18	570	95.59	CALL	3	161	73.28	FALSE	4.49	0.05
2026-12-18	580	90.5	CALL	1	247	73.37	FALSE	4.8	0.06
2026-12-18	590	85.8	CALL	5	145	73.47	FALSE	0.4	0
2026-12-18	600	84.86	CALL	61	1332	73.53	FALSE	2.86	0.03
2026-12-18	610	80.92	CALL	1	193	73.65	FALSE	0.97	0.01
2026-12-18	620	76.45	CALL	1	65	73.66	FALSE	-0.85	-0.01
2026-12-18	630	77.75	CALL	5	320	73.75	FALSE	1.65	0.02
2026-12-18	640	75	CALL	21	309	73.96	FALSE	0.1	0
2026-12-18	650	71.54	CALL	5	238	73.95	FALSE	4.09	0.06
2026-12-18	660	68.95	CALL	11	238	74.06	FALSE	1.26	0.02
2026-12-18	670	62.55	CALL	0	120	74.16	FALSE	0	0
2026-12-18	680	63.05	CALL	8	306	74.38	FALSE	1.87	0.03
2026-12-18	690	63.28	CALL	4	97	74.37	FALSE	4.88	0.08
2026-12-18	700	61.9	CALL	8	982	74.49	FALSE	1.99	0.03
2026-12-18	710	58.06	CALL	0	232	74.58	FALSE	0	0
2026-12-18	720	55.41	CALL	2	294	74.8	FALSE	2.35	0.04
2026-12-18	730	53.72	CALL	2	92	74.88	FALSE	53.72	0
2026-12-18	740	56.96	CALL	0	73	74.89	FALSE	0	0
2026-12-18	750	50.45	CALL	2	124	75.03	FALSE	-1	-0.02
2026-12-18	760	48.91	CALL	2	69	75.27	FALSE	48.91	0
2026-12-18	770	49.19	CALL	8	63	75.37	FALSE	-1.6	-0.03
2026-12-18	780	47.7	CALL	5	36	75.37	FALSE	0.9	0.02
2026-12-18	790	46.35	CALL	2	69	75.57	FALSE	46.35	0
2026-12-18	800	45.52	CALL	11	217	75.74	FALSE	-0.08	-0
2026-12-18	810	43.89	CALL	34	34	75.49	FALSE	43.89	0
2026-12-18	820	43.4	CALL	2	25	75.95	FALSE	43.4	0
2026-12-18	830	41.9	CALL	9	618	75.99	FALSE	3.6	0.09
2026-12-18	840	41	CALL	2	50	76.14	FALSE	41	0
2026-12-18	850	39.95	CALL	12	357	76.25	FALSE	3.58	0.1
2026-12-18	860	38.8	CALL	2	169	76.34	FALSE	38.8	0
2026-12-18	870	37.75	CALL	2	270	76.53	FALSE	37.75	0
2026-12-18	880	36.65	CALL	3	309	76.64	FALSE	36.65	0
2026-12-18	890	35.7	CALL	3	107	76.7	FALSE	2.07	0.06
2026-12-18	900	34.43	CALL	7	280	76.83	FALSE	3.13	0.1
2026-12-18	910	33.5	CALL	13	418	76.86	FALSE	3	0.1
2026-12-18	920	32.9	CALL	3	75	77.11	FALSE	1.97	0.06
2026-12-18	930	32.05	CALL	8	384	77.16	FALSE	3.51	0.12
2026-12-18	940	31.15	CALL	43	43	77.28	FALSE	31.15	0
2026-12-18	950	30.4	CALL	68	8	77.44	FALSE	-0.75	-0.02
2026-12-18	960	29.45	CALL	21	243	77.53	FALSE	2.28	0.08
2026-12-18	970	28.7	CALL	2	1	77.6	FALSE	28.7	0
2026-12-18	980	27.8	CALL	8	18	77.77	FALSE	-0.75	-0.03
2026-12-18	990	27.05	CALL	5	1	77.86	FALSE	27.05	0
2026-12-18	1000	26.05	CALL	13	152	78.03	FALSE	2.4	0.1
2026-12-18	1010	25.8	CALL	4	87	78.03	FALSE	2.3	0.1
2026-12-18	1020	25.2	CALL	8	69	78.23	FALSE	-0.25	-0.01
2026-12-18	1030	24.12	CALL	10	0	78.29	FALSE	24.12	0
2026-12-18	1040	24	CALL	2	0	78.46	FALSE	24	0
2026-12-18	1050	23.35	CALL	58	22	78.6	FALSE	1.35	0.06
2026-12-18	5	0.01	PUT	0	32	274.42	FALSE	0	0
2026-12-18	10	0	PUT	0	2	167.54	FALSE	0	0
2026-12-18	15	0	PUT	0	200	195.38	FALSE	0	0
2026-12-18	20	0	PUT	0	525	189.73	FALSE	0	0
2026-12-18	25	0.04	PUT	0	857	141.81	FALSE	0	0
2026-12-18	30	0.03	PUT	0	183	155.88	FALSE	0	0
2026-12-18	35	0.07	PUT	0	490	149.25	FALSE	0	0
2026-12-18	40	0.08	PUT	0	247	132.15	FALSE	0	0
2026-12-18	45	0.1	PUT	0	723	136.26	FALSE	0	0
2026-12-18	50	0.16	PUT	0	720	132.08	FALSE	0	0
2026-12-18	55	0.22	PUT	0	1566	127.27	FALSE	0	0
2026-12-18	60	0.29	PUT	0	1549	120.84	FALSE	0	0
2026-12-18	65	0.31	PUT	3	530	117.52	FALSE	0.31	0
2026-12-18	70	0.28	PUT	3	1058	107.79	FALSE	0.28	0
2026-12-18	75	0.4	PUT	0	1374	112.18	FALSE	0	0
2026-12-18	80	0.56	PUT	1	2228	109.21	FALSE	0.56	0
2026-12-18	85	0.46	PUT	1	1546	106.03	FALSE	0.46	0
2026-12-18	90	0.51	PUT	0	4156	102.31	FALSE	0	0
2026-12-18	95	0.62	PUT	0	1278	102.56	FALSE	0	0
2026-12-18	100	0.83	PUT	14	10913	98.89	FALSE	0.83	0
2026-12-18	105	0.86	PUT	1	1016	101.08	FALSE	0.86	0
2026-12-18	110	0.99	PUT	2	3159	98.41	FALSE	0.08	0.09
2026-12-18	115	1.05	PUT	0	2002	95.72	FALSE	0	0
2026-12-18	120	1.07	PUT	0	5931	96.2	FALSE	0	0
2026-12-18	125	1.25	PUT	11	2123	95.62	FALSE	1.25	0
2026-12-18	130	1.45	PUT	0	2506	92.27	FALSE	0	0
2026-12-18	135	1.44	PUT	1	1573	92.31	FALSE	-0.06	-0.04
2026-12-18	140	1.61	PUT	3	6137	90.93	FALSE	-0.09	-0.05
2026-12-18	145	1.9	PUT	1	2146	89.55	FALSE	1.9	0
2026-12-18	150	2.07	PUT	18	3722	88.75	FALSE	0.15	0.08
2026-12-18	155	2.03	PUT	0	1315	88.57	FALSE	0	0
2026-12-18	160	2.36	PUT	6	4198	87.64	FALSE	2.36	0
2026-12-18	165	2.45	PUT	0	1504	85.87	FALSE	0	0
2026-12-18	170	2.8	PUT	5	9164	84.86	FALSE	0	0
2026-12-18	175	2.92	PUT	0	2054	84.05	FALSE	0	0
2026-12-18	180	3.2	PUT	0	2567	83.56	FALSE	0	0
2026-12-18	185	3.45	PUT	0	1340	82.69	FALSE	0	0
2026-12-18	190	3.79	PUT	1	2236	82.23	FALSE	0.04	0.01
2026-12-18	195	3.9	PUT	0	1065	81.05	FALSE	0	0
2026-12-18	200	4.4	PUT	65	3378	80.48	FALSE	0.05	0.01
2026-12-18	210	5.2	PUT	9	1932	80.33	FALSE	0.1	0.02
2026-12-18	220	6.05	PUT	26	1780	79.23	FALSE	0.15	0.03
2026-12-18	230	6.97	PUT	21	1547	78.56	FALSE	0.02	0
2026-12-18	240	8	PUT	11	877	77.65	FALSE	0.16	0.02
2026-12-18	250	9.37	PUT	35	1811	77.28	FALSE	0.27	0.03
2026-12-18	260	10.86	PUT	21	879	76.38	FALSE	0.18	0.02
2026-12-18	270	12.05	PUT	22	694	75.97	FALSE	0.18	0.02
2026-12-18	280	13.78	PUT	30	1997	75.5	FALSE	0.09	0.01
2026-12-18	290	15.62	PUT	1	894	75.1	FALSE	0.37	0.02
2026-12-18	300	17.7	PUT	84	1810	74.56	FALSE	-0.06	-0
2026-12-18	310	20.11	PUT	22	475	74.2	FALSE	0.76	0.04
2026-12-18	320	22.41	PUT	15	641	73.96	FALSE	0.09	0
2026-12-18	330	24.72	PUT	17	565	73.83	FALSE	0.33	0.01
2026-12-18	340	27.38	PUT	42	1449	73.3	FALSE	1.38	0.05
2026-12-18	350	30.35	PUT	39	1106	73.22	FALSE	0.65	0.02
2026-12-18	360	34	PUT	10	693	72.98	FALSE	0.32	0.01
2026-12-18	370	36.63	PUT	15	370	72.89	FALSE	-0.47	-0.01
2026-12-18	380	40.17	PUT	26	239	72.79	FALSE	-0.23	-0.01
2026-12-18	390	43.75	PUT	30	341	72.68	FALSE	-0.1	-0
2026-12-18	400	47.4	PUT	57	2777	72.22	FALSE	-0.55	-0.01
2026-12-18	410	51.85	PUT	64	344	72.54	FALSE	-0.1	-0
2026-12-18	420	56.69	PUT	6	158	72.46	FALSE	0.49	0.01
2026-12-18	430	61.23	PUT	108	80	72.37	FALSE	1.99	0.03
2026-12-18	440	65.45	PUT	14	167	72.38	FALSE	-0.4	-0.01
2026-12-18	450	69.5	PUT	31	715	72.28	FALSE	0.45	0.01
2026-12-18	460	76.03	PUT	1	184	72.37	FALSE	1.58	0.02
2026-12-18	470	81.17	PUT	12	297	72.29	FALSE	1.07	0.01
2026-12-18	480	86.72	PUT	13	137	72.47	FALSE	1.42	0.02
2026-12-18	490	92.67	PUT	5	133	72.42	FALSE	1.72	0.02
2026-12-18	500	96.7	PUT	122	672	72.36	FALSE	1.82	0.02
2026-12-18	510	101.8	PUT	71	21	72.58	FALSE	-0.55	-0.01
2026-12-18	520	108	PUT	6	24	72.61	TRUE	-0.1	-0
2026-12-18	530	114.55	PUT	5	77	72.65	TRUE	2.25	0.02
2026-12-18	540	121	PUT	18	14	72.72	TRUE	121	0
2026-12-18	550	126.89	PUT	1	11	72.93	TRUE	-0.12	-0
2026-12-18	560	133.9	PUT	20	3	72.86	TRUE	0.54	0
2026-12-18	570	148	PUT	0	2	72.94	TRUE	0	0
2026-12-18	580	144.55	PUT	0	52	73.07	TRUE	0	0
2026-12-18	590	154.92	PUT	0	23	73.13	TRUE	0	0
2026-12-18	600	156.95	PUT	0	79	73.19	TRUE	0	0
2026-12-18	610	169.92	PUT	0	21	73.35	TRUE	0	0
2026-12-18	620	174.49	PUT	0	7	73.33	TRUE	0	0
2026-12-18	630	193.5	PUT	0	9	73.47	TRUE	0	0
2026-12-18	640	191.58	PUT	0	13	73.58	TRUE	0	0
2026-12-18	650	209.35	PUT	0	4	73.84	TRUE	0	0
2026-12-18	660	206.02	PUT	0	22	73.88	TRUE	0	0
2026-12-18	670	213.78	PUT	0	1	74.03	TRUE	0	0
2026-12-18	680	221.68	PUT	0	7	74.15	TRUE	0	0
2026-12-18	690	281.15	PUT	0	3	74.2	TRUE	0	0
2026-12-18	700	234.85	PUT	0	20	73.87	TRUE	0	0
2026-12-18	710	300.85	PUT	0	1	74.03	TRUE	0	0
2026-12-18	720	302.1	PUT	0	2	74.26	TRUE	0	0
2026-12-18	730	0	PUT	0	0	74.28	TRUE	0	0
2026-12-18	740	313.7	PUT	0	0	74.37	TRUE	0	0
2026-12-18	750	0	PUT	0	0	74.48	TRUE	0	0
2026-12-18	760	0	PUT	0	0	74.56	TRUE	0	0
2026-12-18	770	0	PUT	0	0	74.57	TRUE	0	0
2026-12-18	780	0	PUT	0	0	74.77	TRUE	0	0
2026-12-18	790	0	PUT	0	0	74.86	TRUE	0	0
2026-12-18	800	334.53	PUT	0	3	74.94	TRUE	0	0
2026-12-18	810	366.25	PUT	0	1	75.05	TRUE	0	0
2026-12-18	820	0	PUT	0	0	75.31	TRUE	0	0
2026-12-18	830	0	PUT	0	0	75.26	TRUE	0	0
2026-12-18	840	0	PUT	0	0	75.45	TRUE	0	0
2026-12-18	850	404.4	PUT	0	1	75.61	TRUE	0	0
2026-12-18	860	425.2	PUT	0	10	75.93	TRUE	0	0
2026-12-18	870	0	PUT	0	0	76	TRUE	0	0
2026-12-18	880	0	PUT	0	0	75.94	TRUE	0	0
2026-12-18	890	440.4	PUT	0	1	76.19	TRUE	0	0
2026-12-18	900	0	PUT	0	0	76.29	TRUE	0	0
2026-12-18	910	459.2	PUT	0	1	76.45	TRUE	0	0
2026-12-18	920	0	PUT	0	0	76.53	TRUE	0	0
2026-12-18	930	0	PUT	0	0	76.4	TRUE	0	0
2026-12-18	940	0	PUT	0	0	76.93	TRUE	0	0
2026-12-18	950	0	PUT	0	0	76.85	TRUE	0	0
2026-12-18	960	473	PUT	0	1	77.11	TRUE	0	0
2026-12-18	970	0	PUT	0	0	76.83	TRUE	0	0
2026-12-18	980	0	PUT	0	0	77.43	TRUE	0	0
2026-12-18	990	0	PUT	0	0	77.24	TRUE	0	0
2026-12-18	1000	0	PUT	0	0	77.3	TRUE	0	0
2026-12-18	1010	0	PUT	0	0	77.37	TRUE	0	0
2026-12-18	1020	0	PUT	0	0	77.5	TRUE	0	0
2026-12-18	1030	0	PUT	0	0	77.95	TRUE	0	0
2026-12-18	1040	0	PUT	0	0	77.69	TRUE	0	0
2026-12-18	1050	0	PUT	0	0	77.9	TRUE	0	0
2027-01-15	5	503.1	CALL	0	4401	244.19	TRUE	0	0
2027-01-15	10	0	CALL	0	33	197.89	TRUE	0	0
2027-01-15	15	0	CALL	0	3	189.96	TRUE	0	0
2027-01-15	20	0	CALL	0	36	146.75	TRUE	0	0
2027-01-15	25	389.9	CALL	0	324	183.81	TRUE	0	0
2027-01-15	30	427.35	CALL	0	199	0	TRUE	0	0
2027-01-15	35	0	CALL	0	119	153.12	TRUE	0	0
2027-01-15	40	472	CALL	1	131	133.44	TRUE	472	0
2027-01-15	45	428.99	CALL	0	34	139.03	TRUE	0	0
2027-01-15	50	465.43	CALL	1	690	124.94	TRUE	465.43	0
2027-01-15	55	0	CALL	0	59	119.01	TRUE	0	0
2027-01-15	60	461.86	CALL	0	184	127.57	TRUE	0	0
2027-01-15	65	363.8	CALL	0	601	0	TRUE	0	0
2027-01-15	70	436	CALL	0	5182	109.56	TRUE	0	0
2027-01-15	75	384.91	CALL	0	1944	96.95	TRUE	0	0
2027-01-15	80	390	CALL	0	1389	107	TRUE	0	0
2027-01-15	85	410.8	CALL	0	350	104.6	TRUE	0	0
2027-01-15	90	360	CALL	0	9314	104.73	TRUE	0	0
2027-01-15	95	404.5	CALL	0	1410	107.24	TRUE	0	0
2027-01-15	100	414.59	CALL	102	8099	100.08	TRUE	2.59	0.01
2027-01-15	105	408.57	CALL	0	813	98.83	TRUE	0	0
2027-01-15	110	413	CALL	0	2801	101.15	TRUE	0	0
2027-01-15	115	398	CALL	1	2050	97.91	TRUE	398	0
2027-01-15	120	397.24	CALL	8	1616	95.52	TRUE	7.29	0.02
2027-01-15	125	377.7	CALL	1	1646	95.76	TRUE	-20.37	-0.05
2027-01-15	130	383.85	CALL	12	1459	94.99	TRUE	-6.74	-0.02
2027-01-15	135	362.2	CALL	0	1605	92.74	TRUE	0	0
2027-01-15	140	376.49	CALL	4	1636	93.36	TRUE	-1.11	-0
2027-01-15	145	366.36	CALL	0	1120	88.65	TRUE	0	0
2027-01-15	150	367.12	CALL	7	3458	86.63	TRUE	3.86	0.01
2027-01-15	155	356.94	CALL	4	1295	89.39	TRUE	-5.51	-0.02
2027-01-15	160	353.9	CALL	3	1102	88.49	TRUE	353.9	0
2027-01-15	165	346.83	CALL	0	877	87.45	TRUE	0	0
2027-01-15	170	348.13	CALL	4	1208	85.49	TRUE	2.44	0.01
2027-01-15	175	335.7	CALL	0	1123	85.31	TRUE	0	0
2027-01-15	180	339.07	CALL	1	3256	82.69	TRUE	5.37	0.02
2027-01-15	185	342.5	CALL	0	1258	83.61	TRUE	0	0
2027-01-15	190	331	CALL	1	1088	83.56	TRUE	5	0.02
2027-01-15	195	320.23	CALL	0	864	82.41	TRUE	0	0
2027-01-15	200	320.6	CALL	9	9407	81.81	TRUE	1.48	0
2027-01-15	210	315.01	CALL	4	1897	79.92	TRUE	315.01	0
2027-01-15	220	306.98	CALL	10	4293	79.81	TRUE	0.33	0
2027-01-15	230	292	CALL	5	2896	79.36	TRUE	-1.43	-0
2027-01-15	240	287.7	CALL	6	4316	78.45	TRUE	-0.47	-0
2027-01-15	250	260.72	CALL	2	12283	77.18	TRUE	-10.95	-0.04
2027-01-15	260	267.07	CALL	4	3355	76.34	TRUE	3.28	0.01
2027-01-15	270	262.83	CALL	19	4644	75.27	TRUE	7.83	0.03
2027-01-15	280	255.05	CALL	45	2765	75.78	TRUE	-0.04	-0
2027-01-15	290	244.15	CALL	6	6646	74.26	TRUE	244.15	0
2027-01-15	300	241	CALL	15	8724	74.18	TRUE	-0.87	-0
2027-01-15	310	226	CALL	1	4615	73.91	TRUE	-3.43	-0.02
2027-01-15	320	221.85	CALL	4	2122	73.96	TRUE	2.43	0.01
2027-01-15	330	219.41	CALL	0	2595	73.91	TRUE	0	0
2027-01-15	340	212.97	CALL	4	1260	73.64	TRUE	0.09	0
2027-01-15	350	202.8	CALL	21	2096	72.96	TRUE	-3.17	-0.02
2027-01-15	360	197.76	CALL	7	1266	73.39	TRUE	-0.39	-0
2027-01-15	370	190.56	CALL	44	2314	72.77	TRUE	-3.85	-0.02
2027-01-15	380	180.48	CALL	0	1288	72.47	TRUE	0	0
2027-01-15	390	172	CALL	0	430	72.88	TRUE	0	0
2027-01-15	400	172.15	CALL	59	4271	72.71	TRUE	-4.63	-0.03
2027-01-15	410	166.53	CALL	15	1177	72.19	TRUE	-0.97	-0.01
2027-01-15	420	161.87	CALL	28	2560	72.2	TRUE	5.74	0.04
2027-01-15	430	157.81	CALL	28	682	72.26	TRUE	7.81	0.05
2027-01-15	440	153	CALL	6	569	72.47	TRUE	6.72	0.05
2027-01-15	450	145.55	CALL	274	3558	72.31	TRUE	-4.71	-0.03
2027-01-15	460	143.9	CALL	52	524	72.18	TRUE	-1.01	-0.01
2027-01-15	470	137.25	CALL	14	704	72.22	TRUE	3.1	0.02
2027-01-15	480	134.15	CALL	25	1413	71.98	TRUE	6.33	0.05
2027-01-15	490	130.3	CALL	17	875	71.91	TRUE	7.58	0.06
2027-01-15	500	125.1	CALL	345	3927	72.08	TRUE	-1.5	-0.01
2027-01-15	510	119	CALL	36	684	72.18	TRUE	-3.56	-0.03
2027-01-15	520	116.35	CALL	83	958	72.33	FALSE	-2.65	-0.02
2027-01-15	530	112.6	CALL	27	2184	72.26	FALSE	2.3	0.02
2027-01-15	540	110.35	CALL	37	521	72.44	FALSE	4.49	0.04
2027-01-15	550	105.9	CALL	128	986	72.62	FALSE	-2.6	-0.02
2027-01-15	560	103.15	CALL	81	543	72.65	FALSE	3.13	0.03
2027-01-15	570	100.09	CALL	31	383	72.49	FALSE	4.18	0.04
2027-01-15	580	97.43	CALL	13	179	72.52	FALSE	1.59	0.02
2027-01-15	590	93.37	CALL	6	170	72.7	FALSE	3.57	0.04
2027-01-15	600	89.15	CALL	176	3067	72.68	FALSE	-2.85	-0.03
2027-01-15	610	87.28	CALL	24	171	72.8	FALSE	-0.49	-0.01
2027-01-15	620	85.61	CALL	9	739	72.94	FALSE	0.63	0.01
2027-01-15	630	84.35	CALL	16	515	73.04	FALSE	4.75	0.06
2027-01-15	640	81.13	CALL	69	428	73.14	FALSE	3.98	0.05
2027-01-15	650	78.5	CALL	78	1167	73.11	FALSE	0.5	0.01
2027-01-15	660	76.5	CALL	10	216	73.35	FALSE	4	0.06
2027-01-15	670	69.45	CALL	0	45	73.4	FALSE	0	0
2027-01-15	680	71.45	CALL	26	299	73.64	FALSE	3.45	0.05
2027-01-15	690	58.25	CALL	1	116	73.71	FALSE	-8.83	-0.13
2027-01-15	700	66.25	CALL	78	1646	73.69	FALSE	-2.15	-0.03
2027-01-15	710	64	CALL	6	216	73.86	FALSE	1.38	0.02
2027-01-15	720	58.44	CALL	9	1317	73.82	FALSE	-1.41	-0.02
2027-01-15	730	58.1	CALL	0	177	73.93	FALSE	0	0
2027-01-15	740	62.45	CALL	0	350	74.19	FALSE	0	0
2027-01-15	750	59.06	CALL	17	578	74.16	FALSE	3.76	0.07
2027-01-15	760	57.73	CALL	3	410	74.41	FALSE	-1.97	-0.03
2027-01-15	770	55.13	CALL	2	176	74.5	FALSE	55.13	0
2027-01-15	780	54.3	CALL	3	309	74.61	FALSE	-1.85	-0.03
2027-01-15	790	50.98	CALL	2	225	74.77	FALSE	1.48	0.03
2027-01-15	800	50.59	CALL	20	567	74.94	FALSE	1.5	0.03
2027-01-15	810	46.1	CALL	0	125	74.99	FALSE	0	0
2027-01-15	820	50.32	CALL	0	120	74.83	FALSE	0	0
2027-01-15	830	48	CALL	2	126	75	FALSE	3.38	0.08
2027-01-15	840	48.84	CALL	0	57	75.28	FALSE	0	0
2027-01-15	850	45.5	CALL	42	153	75.2	FALSE	0.7	0.02
2027-01-15	860	44.4	CALL	6	237	75.44	FALSE	3.46	0.08
2027-01-15	870	43.3	CALL	3	20	75.55	FALSE	1.95	0.05
2027-01-15	880	42.15	CALL	3	42	75.68	FALSE	3.84	0.1
2027-01-15	890	42.03	CALL	0	37	75.71	FALSE	0	0
2027-01-15	900	36.97	CALL	0	259	75.84	FALSE	0	0
2027-01-15	910	36.8	CALL	0	261	75.99	FALSE	0	0
2027-01-15	920	34.65	CALL	0	31	76.04	FALSE	0	0
2027-01-15	930	35.52	CALL	4	445	76.14	FALSE	1.52	0.04
2027-01-15	940	35.61	CALL	8	43	76.26	FALSE	1.71	0.05
2027-01-15	950	34.62	CALL	6	267	76.43	FALSE	1.94	0.06
2027-01-15	960	34.2	CALL	2	111	76.43	FALSE	0.65	0.02
2027-01-15	970	33.02	CALL	2	6	76.56	FALSE	-0.86	-0.03
2027-01-15	980	32.75	CALL	4	12	76.68	FALSE	32.75	0
2027-01-15	990	31.31	CALL	2	1	76.75	FALSE	31.31	0
2027-01-15	1000	29.65	CALL	230	333	76.87	FALSE	-0.89	-0.03
2027-01-15	1010	29.8	CALL	31	84	76.95	FALSE	2.1	0.08
2027-01-15	1020	28.95	CALL	106	0	76.99	FALSE	28.95	0
2027-01-15	1030	28.8	CALL	14	1	77.14	FALSE	-0.62	-0.02
2027-01-15	1040	27.35	CALL	8	0	77.3	FALSE	27.35	0
2027-01-15	1050	27.15	CALL	159	17	77.35	FALSE	1.68	0.07
2027-01-15	5	0.01	PUT	0	4280	255.85	FALSE	0	0
2027-01-15	10	0.01	PUT	0	34	205.68	FALSE	0	0
2027-01-15	15	0.15	PUT	0	2	182.25	FALSE	0	0
2027-01-15	20	0.02	PUT	0	66	146.68	FALSE	0	0
2027-01-15	25	0.04	PUT	4	880	128.17	FALSE	0	0
2027-01-15	30	0.06	PUT	0	371	120.04	FALSE	0	0
2027-01-15	35	0.09	PUT	0	242	139.98	FALSE	0	0
2027-01-15	40	0.11	PUT	0	512	135.25	FALSE	0	0
2027-01-15	45	0.15	PUT	0	1096	126.18	FALSE	0	0
2027-01-15	50	0.19	PUT	0	5761	116.46	FALSE	0	0
2027-01-15	55	0.25	PUT	0	3123	112.35	FALSE	0	0
2027-01-15	60	0.37	PUT	100	4188	114.43	FALSE	0.01	0.03
2027-01-15	65	0.39	PUT	150	686	110.25	FALSE	-0.01	-0.03
2027-01-15	70	0.42	PUT	2	7018	107.48	FALSE	0	0
2027-01-15	75	0.41	PUT	0	5452	107.64	FALSE	0	0
2027-01-15	80	0.61	PUT	1	6027	103.78	FALSE	0.61	0
2027-01-15	85	0.79	PUT	0	3720	103.23	FALSE	0	0
2027-01-15	90	0.67	PUT	0	10222	98.49	FALSE	0	0
2027-01-15	95	0.93	PUT	0	3313	98.82	FALSE	0	0
2027-01-15	100	0.96	PUT	28	10946	96.65	FALSE	0.03	0.03
2027-01-15	105	1.1	PUT	1	7157	96.66	FALSE	0.18	0.2
2027-01-15	110	1.03	PUT	0	7883	95.4	FALSE	0	0
2027-01-15	115	1.25	PUT	10	2749	94.37	FALSE	1.25	0
2027-01-15	120	1.46	PUT	6	15693	91.72	FALSE	0.1	0.07
2027-01-15	125	1.64	PUT	1	2951	92.89	FALSE	-0.02	-0.01
2027-01-15	130	1.85	PUT	2	6424	90.76	FALSE	1.85	0
2027-01-15	135	1.92	PUT	10	2351	89	FALSE	0.07	0.04
2027-01-15	140	2.15	PUT	12	9331	88.83	FALSE	2.15	0
2027-01-15	145	2.4	PUT	0	3959	87.24	FALSE	0	0
2027-01-15	150	2.45	PUT	1062	15032	85.74	FALSE	0.13	0.06
2027-01-15	155	2.72	PUT	19	1908	85.29	FALSE	0.22	0.09
2027-01-15	160	2.96	PUT	8	4931	85.15	FALSE	2.96	0
2027-01-15	165	2.98	PUT	0	3916	84.46	FALSE	0	0
2027-01-15	170	3.38	PUT	3	3873	83.25	FALSE	3.38	0
2027-01-15	175	3.78	PUT	1	2314	82.42	FALSE	0.28	0.08
2027-01-15	180	3.9	PUT	70	6387	82.19	FALSE	3.9	0
2027-01-15	185	4.38	PUT	50	2624	81.46	FALSE	0.13	0.03
2027-01-15	190	4.8	PUT	28	1781	80.79	FALSE	0.35	0.08
2027-01-15	195	5.1	PUT	7	1567	80.43	FALSE	0.35	0.07
2027-01-15	200	5.4	PUT	22	7408	79.66	FALSE	0.1	0.02
2027-01-15	210	6.31	PUT	84	4194	78.86	FALSE	0.01	0
2027-01-15	220	7.2	PUT	5	3851	77.77	FALSE	-0.1	-0.01
2027-01-15	230	8.44	PUT	2	3832	77.47	FALSE	0.27	0.03
2027-01-15	240	9.5	PUT	16	2036	76.78	FALSE	-0.03	-0
2027-01-15	250	11	PUT	32	9634	75.88	FALSE	0.1	0.01
2027-01-15	260	12.45	PUT	5	2797	75.46	FALSE	0.28	0.02
2027-01-15	270	14.15	PUT	35	1191	74.87	FALSE	0.06	0
2027-01-15	280	16.05	PUT	26	1656	74.41	FALSE	0.25	0.02
2027-01-15	290	18.1	PUT	22	1865	74	FALSE	-0.05	-0
2027-01-15	300	20.28	PUT	40	4221	73.78	FALSE	0.1	0.01
2027-01-15	310	22.48	PUT	54	1149	73.24	FALSE	0.03	0
2027-01-15	320	25.54	PUT	2	1368	72.93	FALSE	0.72	0.03
2027-01-15	330	27.98	PUT	6	873	72.54	FALSE	0.49	0.02
2027-01-15	340	30.37	PUT	53	694	72.52	FALSE	-0.53	-0.02
2027-01-15	350	33.55	PUT	23	1275	72.13	FALSE	-0.62	-0.02
2027-01-15	360	36.3	PUT	13	1897	71.95	FALSE	-0.02	-0
2027-01-15	370	39.93	PUT	19	1263	72.02	FALSE	-0.5	-0.01
2027-01-15	380	43.95	PUT	98	3009	71.9	FALSE	-0.55	-0.01
2027-01-15	390	47.9	PUT	6	381	71.74	FALSE	-0.01	-0
2027-01-15	400	51.88	PUT	57	1078	71.46	FALSE	-0.12	-0
2027-01-15	410	56.08	PUT	21	634	71.61	FALSE	-0.22	-0
2027-01-15	420	60.4	PUT	41	499	71.55	FALSE	-0.95	-0.02
2027-01-15	430	66	PUT	0	1098	71.62	FALSE	0	0
2027-01-15	440	69.5	PUT	7	144	71.36	FALSE	-0.6	-0.01
2027-01-15	450	74.6	PUT	73	546	71.35	FALSE	-0.45	-0.01
2027-01-15	460	79.45	PUT	7	326	71.59	FALSE	-0.69	-0.01
2027-01-15	470	85.15	PUT	11	187	71.71	FALSE	-0.35	-0
2027-01-15	480	90.57	PUT	16	67	71.47	FALSE	-0.28	-0
2027-01-15	490	96	PUT	6	233	71.57	FALSE	-1.25	-0.01
2027-01-15	500	101.5	PUT	62	1642	71.48	FALSE	-1.2	-0.01
2027-01-15	510	107.1	PUT	17	181	71.72	FALSE	0.77	0.01
2027-01-15	520	113.7	PUT	16	35	71.84	TRUE	2.55	0.02
2027-01-15	530	119.35	PUT	59	107	71.91	TRUE	1.55	0.01
2027-01-15	540	125.9	PUT	7	108	71.8	TRUE	-1.8	-0.01
2027-01-15	550	131.5	PUT	16	66	71.6	TRUE	131.5	0
2027-01-15	560	144.45	PUT	0	32	71.96	TRUE	0	0
2027-01-15	570	146.7	PUT	0	72	72.02	TRUE	0	0
2027-01-15	580	152.48	PUT	0	39	72.1	TRUE	0	0
2027-01-15	590	159.27	PUT	0	31	72.19	TRUE	0	0
2027-01-15	600	175.85	PUT	0	179	72.33	TRUE	0	0
2027-01-15	610	174.9	PUT	0	17	72.4	TRUE	0	0
2027-01-15	620	180.7	PUT	0	64	72.6	TRUE	0	0
2027-01-15	630	186.78	PUT	0	12	72.7	TRUE	0	0
2027-01-15	640	195.18	PUT	0	22	72.69	TRUE	0	0
2027-01-15	650	201.78	PUT	0	17	72.78	TRUE	0	0
2027-01-15	660	249.29	PUT	0	10	72.82	TRUE	0	0
2027-01-15	670	0	PUT	0	1	72.91	TRUE	0	0
2027-01-15	680	330.19	PUT	0	1	73.11	TRUE	0	0
2027-01-15	690	233.17	PUT	0	5	73.28	TRUE	0	0
2027-01-15	700	240.93	PUT	0	27	73.32	TRUE	0	0
2027-01-15	710	0	PUT	0	0	73.44	TRUE	0	0
2027-01-15	720	295.65	PUT	0	1	73.5	TRUE	0	0
2027-01-15	730	295.65	PUT	0	1	73.36	TRUE	0	0
2027-01-15	740	0	PUT	0	0	73.48	TRUE	0	0
2027-01-15	750	336.65	PUT	0	10	73.64	TRUE	0	0
2027-01-15	760	305.7	PUT	0	1	73.67	TRUE	0	0
2027-01-15	770	310.3	PUT	0	1	73.7	TRUE	0	0
2027-01-15	780	0	PUT	0	0	73.87	TRUE	0	0
2027-01-15	790	0	PUT	0	0	73.9	TRUE	0	0
2027-01-15	800	339.43	PUT	0	11	74.06	TRUE	0	0
2027-01-15	810	0	PUT	0	0	74.18	TRUE	0	0
2027-01-15	820	346.15	PUT	0	20	74.28	TRUE	0	0
2027-01-15	830	350.8	PUT	20	20	74.31	TRUE	350.8	0
2027-01-15	840	395.59	PUT	0	7	74.51	TRUE	0	0
2027-01-15	850	410.5	PUT	0	2	74.49	TRUE	0	0
2027-01-15	860	428.3	PUT	0	1	74.64	TRUE	0	0
2027-01-15	870	0	PUT	0	0	75.21	TRUE	0	0
2027-01-15	880	0	PUT	0	0	74.81	TRUE	0	0
2027-01-15	890	0	PUT	0	0	75	TRUE	0	0
2027-01-15	900	457.1	PUT	0	1	75.35	TRUE	0	0
2027-01-15	910	466.55	PUT	0	2	75.35	TRUE	0	0
2027-01-15	920	0	PUT	0	0	75.18	TRUE	0	0
2027-01-15	930	485.4	PUT	0	1	75.85	TRUE	0	0
2027-01-15	940	0	PUT	0	0	75.38	TRUE	0	0
2027-01-15	950	0	PUT	0	0	75.59	TRUE	0	0
2027-01-15	960	0	PUT	0	0	75.75	TRUE	0	0
2027-01-15	970	0	PUT	0	0	76.2	TRUE	0	0
2027-01-15	980	0	PUT	0	0	76	TRUE	0	0
2027-01-15	990	0	PUT	0	0	75.92	TRUE	0	0
2027-01-15	1000	0	PUT	0	0	76.54	TRUE	0	0
2027-01-15	1010	0	PUT	0	0	76.7	TRUE	0	0
2027-01-15	1020	0	PUT	0	0	76.77	TRUE	0	0
2027-01-15	1030	0	PUT	0	0	76.46	TRUE	0	0
2027-01-15	1040	0	PUT	0	0	76.66	TRUE	0	0
2027-01-15	1050	0	PUT	0	0	76.81	TRUE	0	0
2027-03-19	25	0	CALL	0	1	147.13	TRUE	0	0
2027-03-19	30	0	CALL	0	0	139.5	TRUE	0	0
2027-03-19	35	0	CALL	0	0	125.19	TRUE	0	0
2027-03-19	40	0	CALL	0	0	110.61	TRUE	0	0
2027-03-19	45	0	CALL	0	2	110.78	TRUE	0	0
2027-03-19	50	443.05	CALL	0	4	120.86	TRUE	0	0
2027-03-19	55	0	CALL	0	2	114.65	TRUE	0	0
2027-03-19	60	433.65	CALL	0	1	106.67	TRUE	0	0
2027-03-19	65	435.8	CALL	0	1	107.35	TRUE	0	0
2027-03-19	70	372.54	CALL	0	21	110.51	TRUE	0	0
2027-03-19	75	0	CALL	0	1	108.86	TRUE	0	0
2027-03-19	80	427.55	CALL	0	10	99.28	TRUE	0	0
2027-03-19	85	361.96	CALL	0	5	103.15	TRUE	0	0
2027-03-19	90	0	CALL	0	11	101.16	TRUE	0	0
2027-03-19	95	428.96	CALL	0	9	101.88	TRUE	0	0
2027-03-19	100	362.16	CALL	0	49	99.04	TRUE	0	0
2027-03-19	105	389.15	CALL	0	24	96.54	TRUE	0	0
2027-03-19	110	390.81	CALL	0	12	94.36	TRUE	0	0
2027-03-19	115	381.5	CALL	1	3	93.63	TRUE	381.5	0
2027-03-19	120	338.55	CALL	0	51	90.91	TRUE	0	0
2027-03-19	125	331.35	CALL	0	35	89.26	TRUE	0	0
2027-03-19	130	326.75	CALL	0	9	90.59	TRUE	0	0
2027-03-19	135	390.7	CALL	0	38	88.5	TRUE	0	0
2027-03-19	140	382.9	CALL	0	73	87.1	TRUE	0	0
2027-03-19	145	301.68	CALL	0	36	86.87	TRUE	0	0
2027-03-19	150	378.39	CALL	0	63	84.04	TRUE	0	0
2027-03-19	155	269.64	CALL	0	75	85.78	TRUE	0	0
2027-03-19	160	364.75	CALL	0	105	85.27	TRUE	0	0
2027-03-19	165	337.45	CALL	0	69	83.57	TRUE	0	0
2027-03-19	170	359.85	CALL	0	39	82.93	TRUE	0	0
2027-03-19	175	343.15	CALL	0	38	82.32	TRUE	0	0
2027-03-19	180	347.9	CALL	0	68	81.59	TRUE	0	0
2027-03-19	185	336.55	CALL	3	36	81.47	TRUE	336.55	0
2027-03-19	190	316.44	CALL	0	220	80.53	TRUE	0	0
2027-03-19	195	292.95	CALL	0	123	80.78	TRUE	0	0
2027-03-19	200	323.97	CALL	5	311	79.96	TRUE	323.97	0
2027-03-19	210	315	CALL	1	195	79.37	TRUE	4.55	0.01
2027-03-19	220	292.69	CALL	0	345	77.73	TRUE	0	0
2027-03-19	230	299.05	CALL	1	563	77.51	TRUE	4.39	0.01
2027-03-19	240	294	CALL	0	233	76.3	TRUE	0	0
2027-03-19	250	283.72	CALL	1	1141	75.2	TRUE	1.72	0.01
2027-03-19	260	272	CALL	0	1129	75.82	TRUE	0	0
2027-03-19	270	253.21	CALL	1	262	75.09	TRUE	-16.47	-0.06
2027-03-19	280	245.85	CALL	2	708	74.8	TRUE	245.85	0
2027-03-19	290	256.4	CALL	6	359	74.02	TRUE	0.47	0
2027-03-19	300	248.17	CALL	21	3292	73.37	TRUE	5.14	0.02
2027-03-19	310	237	CALL	0	364	73.39	TRUE	0	0
2027-03-19	320	238.3	CALL	8	341	73.66	TRUE	-1.7	-0.01
2027-03-19	330	208.4	CALL	5	306	73.47	TRUE	-12.57	-0.06
2027-03-19	340	221.16	CALL	18	752	72.96	TRUE	-2.49	-0.01
2027-03-19	350	212	CALL	27	1146	72.62	TRUE	-5.72	-0.03
2027-03-19	360	207.3	CALL	6	847	72.62	TRUE	-1.05	-0.01
2027-03-19	370	203.5	CALL	2	582	72.51	TRUE	203.5	0
2027-03-19	380	199	CALL	0	381	72.29	TRUE	0	0
2027-03-19	390	197	CALL	0	180	72	TRUE	0	0
2027-03-19	400	182.24	CALL	34	2698	72.3	TRUE	1.47	0.01
2027-03-19	410	179.96	CALL	1	236	72.11	TRUE	-3.39	-0.02
2027-03-19	420	173.91	CALL	10	828	72.1	TRUE	-1.09	-0.01
2027-03-19	430	167.71	CALL	2	215	72.02	TRUE	3.86	0.02
2027-03-19	440	165.27	CALL	1	259	72.17	TRUE	-0.38	-0
2027-03-19	450	159	CALL	10	1634	71.91	TRUE	1.04	0.01
2027-03-19	460	155.69	CALL	4	170	71.89	TRUE	-5.56	-0.03
2027-03-19	470	152.4	CALL	3	452	71.95	TRUE	-1	-0.01
2027-03-19	480	150.75	CALL	3	165	71.87	TRUE	8.35	0.06
2027-03-19	490	126	CALL	5	238	71.89	TRUE	-15	-0.11
2027-03-19	500	140.38	CALL	159	620	72.61	TRUE	-0.62	-0
2027-03-19	510	134.5	CALL	27	498	71.96	TRUE	4.54	0.03
2027-03-19	520	132.79	CALL	20	235	72	FALSE	-0.96	-0.01
2027-03-19	530	126.5	CALL	22	242	72.02	FALSE	4.5	0.04
2027-03-19	540	119.7	CALL	8	618	72.27	FALSE	-4.15	-0.03
2027-03-19	550	120.39	CALL	18	1264	72.02	FALSE	0.84	0.01
2027-03-19	560	115.65	CALL	3	292	72.15	FALSE	-3.88	-0.03
2027-03-19	570	115.46	CALL	4	206	72.18	FALSE	0.86	0.01
2027-03-19	580	111.85	CALL	12	271	72.23	FALSE	-0.17	-0
2027-03-19	590	109	CALL	3	303	72.32	FALSE	0.02	0
2027-03-19	600	106.85	CALL	73	1490	72.37	FALSE	5.36	0.05
2027-03-19	620	101.26	CALL	3	127	72.43	FALSE	-0.44	-0
2027-03-19	640	82.1	CALL	8	198	72.57	FALSE	82.1	0
2027-03-19	660	91.2	CALL	7	65	72.69	FALSE	-3.45	-0.04
2027-03-19	680	88.45	CALL	0	67	72.97	FALSE	0	0
2027-03-19	690	89.25	CALL	0	137	72.96	FALSE	0	0
2027-03-19	700	82.6	CALL	40	1363	73.15	FALSE	4.62	0.06
2027-03-19	710	80.1	CALL	1	439	73.13	FALSE	80.1	0
2027-03-19	720	78	CALL	2	66	73.2	FALSE	3.86	0.05
2027-03-19	730	71.4	CALL	10	41	73.28	FALSE	-1.35	-0.02
2027-03-19	740	71.1	CALL	0	19	73.38	FALSE	0	0
2027-03-19	750	73.32	CALL	504	507	73.68	FALSE	3.82	0.06
2027-03-19	760	71.1	CALL	0	84	73.75	FALSE	0	0
2027-03-19	770	68.7	CALL	12	17	73.87	FALSE	-0.75	-0.01
2027-03-19	780	67.62	CALL	2	16	73.95	FALSE	67.62	0
2027-03-19	790	69.3	CALL	0	23	74.03	FALSE	0	0
2027-03-19	800	61.75	CALL	0	1308	73.93	FALSE	0	0
2027-03-19	810	60.08	CALL	0	39	74.03	FALSE	0	0
2027-03-19	820	61.8	CALL	8	21	74.26	FALSE	61.8	0
2027-03-19	830	59.85	CALL	9	29	74.29	FALSE	59.85	0
2027-03-19	840	51	CALL	4	23	74.4	FALSE	51	0
2027-03-19	850	50.61	CALL	0	19	74.3	FALSE	0	0
2027-03-19	860	50.73	CALL	1	279	74.58	FALSE	-5.42	-0.1
2027-03-19	870	48.05	CALL	0	34	74.56	FALSE	0	0
2027-03-19	880	53.55	CALL	10	12	74.75	FALSE	53.55	0
2027-03-19	890	46	CALL	0	39	74.84	FALSE	0	0
2027-03-19	900	52.14	CALL	100	134	74.93	FALSE	52.14	0
2027-03-19	910	43	CALL	3	11	74.99	FALSE	43	0
2027-03-19	920	50.9	CALL	4	42	75	FALSE	50.9	0
2027-03-19	930	48.3	CALL	5	209	75.16	FALSE	2.2	0.05
2027-03-19	940	41.45	CALL	0	1	75.23	FALSE	0	0
2027-03-19	950	45.65	CALL	0	64	75.31	FALSE	0	0
2027-03-19	960	47	CALL	2	37	75.5	FALSE	47	0
2027-03-19	970	44.86	CALL	0	12	75.48	FALSE	0	0
2027-03-19	980	0	CALL	0	0	75.39	FALSE	0	0
2027-03-19	990	41.43	CALL	2	0	75.63	FALSE	41.43	0
2027-03-19	1000	41.61	CALL	6	22	75.68	FALSE	2.61	0.07
2027-03-19	1010	41.64	CALL	10	5	75.76	FALSE	-1.06	-0.02
2027-03-19	1020	41	CALL	5	0	75.88	FALSE	41	0
2027-03-19	1030	39.4	CALL	32	0	76.1	FALSE	39.4	0
2027-03-19	1040	39.18	CALL	2	0	76.1	FALSE	39.18	0
2027-03-19	1050	38.47	CALL	30	0	76.11	FALSE	38.47	0
2027-03-19	25	0.39	PUT	0	11	143.83	FALSE	0	0
2027-03-19	30	0.05	PUT	0	1	135.76	FALSE	0	0
2027-03-19	35	0	PUT	0	0	129.05	FALSE	0	0
2027-03-19	40	0	PUT	0	0	123.5	FALSE	0	0
2027-03-19	45	0	PUT	0	56	120.02	FALSE	0	0
2027-03-19	50	0.2	PUT	0	61	115.56	FALSE	0	0
2027-03-19	55	0	PUT	0	14	110.53	FALSE	0	0
2027-03-19	60	0.95	PUT	0	9	108.01	FALSE	0	0
2027-03-19	65	0.6	PUT	0	6	105.78	FALSE	0	0
2027-03-19	70	0.75	PUT	2	101	103.69	FALSE	0.75	0
2027-03-19	75	0.57	PUT	0	105	96.62	FALSE	0	0
2027-03-19	80	0.95	PUT	0	54	100	FALSE	0	0
2027-03-19	85	0.85	PUT	0	116	98.97	FALSE	0	0
2027-03-19	90	1.01	PUT	0	150	97.2	FALSE	0	0
2027-03-19	95	1.16	PUT	0	137	92.31	FALSE	0	0
2027-03-19	100	1.5	PUT	1	604	94.14	FALSE	0.05	0.03
2027-03-19	105	1.49	PUT	0	28	92.66	FALSE	0	0
2027-03-19	110	1.87	PUT	0	212	91.48	FALSE	0	0
2027-03-19	115	2.2	PUT	0	227	90.9	FALSE	0	0
2027-03-19	120	2.6	PUT	0	270	87.65	FALSE	0	0
2027-03-19	125	2.38	PUT	0	129	88.95	FALSE	0	0
2027-03-19	130	2.35	PUT	0	2029	87.37	FALSE	0	0
2027-03-19	135	2.95	PUT	0	411	86.47	FALSE	0	0
2027-03-19	140	3.05	PUT	0	391	85.71	FALSE	0	0
2027-03-19	145	3.51	PUT	1	1686	84.77	FALSE	3.51	0
2027-03-19	150	3.9	PUT	18	1447	83.88	FALSE	0.3	0.08
2027-03-19	155	3.9	PUT	0	405	83.19	FALSE	0	0
2027-03-19	160	4.25	PUT	0	1711	82.26	FALSE	0	0
2027-03-19	165	4.6	PUT	0	593	82.31	FALSE	0	0
2027-03-19	170	4.76	PUT	0	3767	81.04	FALSE	0	0
2027-03-19	175	5.85	PUT	0	550	81.57	FALSE	0	0
2027-03-19	180	6.25	PUT	7	725	80.04	FALSE	6.25	0
2027-03-19	185	6.27	PUT	0	296	79.42	FALSE	0	0
2027-03-19	190	7.19	PUT	0	1340	79.38	FALSE	0	0
2027-03-19	195	7.7	PUT	0	408	78.14	FALSE	0	0
2027-03-19	200	8.02	PUT	17	3611	77.55	FALSE	8.02	0
2027-03-19	210	9.13	PUT	0	512	77.61	FALSE	0	0
2027-03-19	220	10.5	PUT	15	1697	76.69	FALSE	0.15	0.01
2027-03-19	230	12.4	PUT	1	637	76.21	FALSE	12.4	0
2027-03-19	240	13.2	PUT	0	462	75.11	FALSE	0	0
2027-03-19	250	15.4	PUT	13	2357	74.3	FALSE	0.18	0.01
2027-03-19	260	17.34	PUT	12	455	73.91	FALSE	17.34	0
2027-03-19	270	19.2	PUT	0	484	73.85	FALSE	0	0
2027-03-19	280	21.36	PUT	0	1527	73.42	FALSE	0	0
2027-03-19	290	23.7	PUT	4	572	72.99	FALSE	-0.11	-0
2027-03-19	300	26.4	PUT	11	1018	72.74	FALSE	-0.1	-0
2027-03-19	310	30.5	PUT	50	505	72.79	FALSE	30.5	0
2027-03-19	320	31.81	PUT	0	744	72.36	FALSE	0	0
2027-03-19	330	35.15	PUT	2	307	72.31	FALSE	35.15	0
2027-03-19	340	38.95	PUT	2	474	72.07	FALSE	1.63	0.04
2027-03-19	350	41.95	PUT	30	1185	71.54	FALSE	0.25	0.01
2027-03-19	360	46.05	PUT	16	675	71.69	FALSE	1.55	0.03
2027-03-19	370	49.7	PUT	13	164	71.62	FALSE	0.6	0.01
2027-03-19	380	52.68	PUT	9	517	71.56	FALSE	-0.82	-0.02
2027-03-19	390	57.52	PUT	2	335	71.42	FALSE	1.02	0.02
2027-03-19	400	60.91	PUT	2	415	71.45	FALSE	-1.06	-0.02
2027-03-19	410	66.14	PUT	1	146	71.3	FALSE	-0.01	-0
2027-03-19	420	71.3	PUT	2	794	71.18	FALSE	1.68	0.02
2027-03-19	430	75.94	PUT	2	196	71.27	FALSE	75.94	0
2027-03-19	440	84.2	PUT	2	128	71.32	FALSE	5.06	0.06
2027-03-19	450	86.4	PUT	7	278	71.21	FALSE	2.8	0.03
2027-03-19	460	91.04	PUT	99	117	71.1	FALSE	91.04	0
2027-03-19	470	97.37	PUT	8	57	71.21	FALSE	1.18	0.01
2027-03-19	480	103.01	PUT	5	55	71.12	FALSE	1.51	0.01
2027-03-19	490	107.58	PUT	0	28	71.23	FALSE	0	0
2027-03-19	500	114.7	PUT	5	360	71.11	FALSE	2.91	0.03
2027-03-19	510	120.45	PUT	2	34	71.15	FALSE	2.23	0.02
2027-03-19	520	123.9	PUT	0	47	71.27	TRUE	0	0
2027-03-19	530	126.65	PUT	0	72	71.37	TRUE	0	0
2027-03-19	540	138.72	PUT	3	3	71.4	TRUE	138.72	0
2027-03-19	550	143	PUT	0	28	71.37	TRUE	0	0
2027-03-19	560	148	PUT	0	20	71.56	TRUE	0	0
2027-03-19	570	164.15	PUT	0	87	71.43	TRUE	0	0
2027-03-19	580	166.1	PUT	0	196	71.47	TRUE	0	0
2027-03-19	590	169.45	PUT	0	29	71.57	TRUE	0	0
2027-03-19	600	177	PUT	0	632	71.81	TRUE	0	0
2027-03-19	620	191	PUT	0	10	72	TRUE	0	0
2027-03-19	640	210.53	PUT	0	2	72.07	TRUE	0	0
2027-03-19	660	216.62	PUT	0	3	72.2	TRUE	0	0
2027-03-19	680	0	PUT	0	0	72.41	TRUE	0	0
2027-03-19	690	248.8	PUT	0	11	72.55	TRUE	0	0
2027-03-19	700	300.7	PUT	0	26	72.6	TRUE	0	0
2027-03-19	710	0	PUT	0	0	72.68	TRUE	0	0
2027-03-19	720	304.13	PUT	0	0	72.77	TRUE	0	0
2027-03-19	730	289.5	PUT	0	8	72.86	TRUE	0	0
2027-03-19	740	279.9	PUT	0	1	73.07	TRUE	0	0
2027-03-19	750	0	PUT	0	0	73.02	TRUE	0	0
2027-03-19	760	296.2	PUT	0	21	73.19	TRUE	0	0
2027-03-19	770	307.84	PUT	0	1	72.8	TRUE	0	0
2027-03-19	780	0	PUT	0	0	73.38	TRUE	0	0
2027-03-19	790	0	PUT	0	0	73.45	TRUE	0	0
2027-03-19	800	391.15	PUT	0	6	73.46	TRUE	0	0
2027-03-19	810	0	PUT	0	0	73.66	TRUE	0	0
2027-03-19	820	361.5	PUT	0	1	73.64	TRUE	0	0
2027-03-19	830	368.75	PUT	0	10	73.56	TRUE	0	0
2027-03-19	840	383.15	PUT	0	2	73.47	TRUE	0	0
2027-03-19	850	0	PUT	0	0	73.86	TRUE	0	0
2027-03-19	860	440	PUT	0	3	73.65	TRUE	0	0
2027-03-19	870	0	PUT	0	0	73.74	TRUE	0	0
2027-03-19	880	0	PUT	0	0	73.15	TRUE	0	0
2027-03-19	890	443.9	PUT	0	1	74.24	TRUE	0	0
2027-03-19	900	427.85	PUT	2	4	74.53	TRUE	427.85	0
2027-03-19	910	462.05	PUT	0	1	74.12	TRUE	0	0
2027-03-19	920	0	PUT	0	0	74.54	TRUE	0	0
2027-03-19	930	0	PUT	0	0	74.31	TRUE	0	0
2027-03-19	940	0	PUT	0	0	74.78	TRUE	0	0
2027-03-19	950	477.3	PUT	0	1	74.79	TRUE	0	0
2027-03-19	960	0	PUT	0	0	74.6	TRUE	0	0
2027-03-19	970	0	PUT	0	0	74.91	TRUE	0	0
2027-03-19	980	503.9	PUT	0	1	75.15	TRUE	0	0
2027-03-19	990	513.4	PUT	0	1	74.9	TRUE	0	0
2027-03-19	1000	0	PUT	0	0	75.06	TRUE	0	0
2027-03-19	1010	0	PUT	0	0	75.41	TRUE	0	0
2027-03-19	1020	0	PUT	0	0	75.16	TRUE	0	0
2027-03-19	1030	0	PUT	0	0	75.69	TRUE	0	0
2027-03-19	1040	0	PUT	0	0	75.35	TRUE	0	0
2027-03-19	1050	0	PUT	0	0	75.8	TRUE	0	0
2027-06-17	25	320.07	CALL	0	42	159.67	TRUE	0	0
2027-06-17	30	0	CALL	0	39	147.76	TRUE	0	0
2027-06-17	35	0	CALL	0	21	137.61	TRUE	0	0
2027-06-17	40	0	CALL	0	78	136.48	TRUE	0	0
2027-06-17	45	0	CALL	0	3	120.06	TRUE	0	0
2027-06-17	50	466.93	CALL	1	34	116.65	TRUE	466.93	0
2027-06-17	55	0	CALL	0	4	113.2	TRUE	0	0
2027-06-17	60	0	CALL	0	26	109.76	TRUE	0	0
2027-06-17	65	377.12	CALL	0	8	107.35	TRUE	0	0
2027-06-17	70	0	CALL	0	159	105.06	TRUE	0	0
2027-06-17	75	279	CALL	0	43	102.86	TRUE	0	0
2027-06-17	80	342.67	CALL	0	56	100.77	TRUE	0	0
2027-06-17	85	0	CALL	0	10	98.93	TRUE	0	0
2027-06-17	90	434.25	CALL	0	64	93.32	TRUE	0	0
2027-06-17	95	346.68	CALL	0	173	95.56	TRUE	0	0
2027-06-17	100	341.8	CALL	0	191	94.85	TRUE	0	0
2027-06-17	105	406.32	CALL	0	3500	92.88	TRUE	0	0
2027-06-17	110	414.5	CALL	0	130	91.61	TRUE	0	0
2027-06-17	115	418.37	CALL	0	197	90.57	TRUE	0	0
2027-06-17	120	404.75	CALL	0	2334	89.08	TRUE	0	0
2027-06-17	125	405.42	CALL	0	223	88.23	TRUE	0	0
2027-06-17	130	388.41	CALL	1	357	85.53	TRUE	388.41	0
2027-06-17	135	344.3	CALL	0	402	86.25	TRUE	0	0
2027-06-17	140	383.89	CALL	2	548	85.33	TRUE	0.19	0
2027-06-17	145	340.19	CALL	0	199	84.47	TRUE	0	0
2027-06-17	150	375.26	CALL	9	872	81.54	TRUE	375.26	0
2027-06-17	155	350.55	CALL	1	261	81.99	TRUE	-22.33	-0.06
2027-06-17	160	362.1	CALL	2	329	81.05	TRUE	362.1	0
2027-06-17	165	348.17	CALL	0	443	81.52	TRUE	0	0
2027-06-17	170	350.53	CALL	0	498	79.72	TRUE	0	0
2027-06-17	175	350.47	CALL	1	432	80.31	TRUE	-1.98	-0.01
2027-06-17	180	352.4	CALL	0	561	79.72	TRUE	0	0
2027-06-17	185	344	CALL	1	752	79.21	TRUE	-1	-0
2027-06-17	190	339.96	CALL	1	315	79	TRUE	339.96	0
2027-06-17	195	290	CALL	0	376	78.69	TRUE	0	0
2027-06-17	200	326.11	CALL	0	2348	77.84	TRUE	0	0
2027-06-17	210	323.84	CALL	6	1094	76.96	TRUE	7.27	0.02
2027-06-17	220	319.69	CALL	0	2649	76.05	TRUE	0	0
2027-06-17	230	301.27	CALL	1	945	75.7	TRUE	-4.05	-0.01
2027-06-17	240	297	CALL	31	703	75.19	TRUE	2.72	0.01
2027-06-17	250	277.82	CALL	2	2317	75	TRUE	-8.83	-0.03
2027-06-17	260	290.35	CALL	0	658	74.3	TRUE	0	0
2027-06-17	270	276.95	CALL	1	519	73.26	TRUE	-10.05	-0.04
2027-06-17	280	268.82	CALL	2	866	73.63	TRUE	-2.27	-0.01
2027-06-17	290	244.14	CALL	1	567	73.36	TRUE	-15.4	-0.06
2027-06-17	300	256	CALL	9	3023	72.77	TRUE	-2.5	-0.01
2027-06-17	310	247.62	CALL	0	385	72.9	TRUE	0	0
2027-06-17	320	248.7	CALL	7	693	72.35	TRUE	-1.5	-0.01
2027-06-17	330	243.39	CALL	6	336	72.4	TRUE	9.89	0.04
2027-06-17	340	231.42	CALL	16	399	72.12	TRUE	231.42	0
2027-06-17	350	228.54	CALL	2	962	71.96	TRUE	7.21	0.03
2027-06-17	360	223.3	CALL	21	2756	71.97	TRUE	-1.73	-0.01
2027-06-17	370	215.7	CALL	16	562	71.9	TRUE	-1.55	-0.01
2027-06-17	380	211.23	CALL	0	400	71.94	TRUE	0	0
2027-06-17	390	205	CALL	16	353	71.92	TRUE	2.55	0.01
2027-06-17	400	199.5	CALL	56	1268	71.5	TRUE	3.98	0.02
2027-06-17	410	193.12	CALL	1	592	71.76	TRUE	-1.88	-0.01
2027-06-17	420	186.47	CALL	0	540	71.03	TRUE	0	0
2027-06-17	430	187	CALL	5	693	71.39	TRUE	6	0.03
2027-06-17	440	175.35	CALL	3	688	71.6	TRUE	-5.5	-0.03
2027-06-17	450	177.55	CALL	35	797	71.67	TRUE	-2.45	-0.01
2027-06-17	460	157.4	CALL	5	499	71.59	TRUE	-22.6	-0.13
2027-06-17	470	170.47	CALL	5	440	71.65	TRUE	0.12	0
2027-06-17	480	165.25	CALL	10	667	70.84	TRUE	4.41	0.03
2027-06-17	490	153.95	CALL	5	758	71.3	TRUE	-1.45	-0.01
2027-06-17	500	155.67	CALL	27	942	71.38	TRUE	-4.42	-0.03
2027-06-17	510	156	CALL	7	633	71.5	TRUE	7.3	0.05
2027-06-17	520	152.5	CALL	5	614	71.36	FALSE	6.93	0.05
2027-06-17	530	132.6	CALL	2	1928	71.2	FALSE	-9.95	-0.07
2027-06-17	540	144.69	CALL	6	162	71.55	FALSE	0.65	0
2027-06-17	550	139.42	CALL	28	320	71.33	FALSE	1.42	0.01
2027-06-17	560	137.86	CALL	0	251	71.48	FALSE	0	0
2027-06-17	570	137.55	CALL	0	101	71.43	FALSE	0	0
2027-06-17	580	130.91	CALL	21	553	71.11	FALSE	4.1	0.03
2027-06-17	590	128.85	CALL	6	197	71.7	FALSE	-0.45	-0
2027-06-17	600	124	CALL	15	972	71.58	FALSE	1.2	0.01
2027-06-17	610	123.75	CALL	142	234	71.54	FALSE	123.75	0
2027-06-17	620	120.11	CALL	6	212	71.53	FALSE	-2.99	-0.02
2027-06-17	630	117.57	CALL	5	361	71.77	FALSE	2	0.02
2027-06-17	640	109.97	CALL	3	244	71.82	FALSE	-3.33	-0.03
2027-06-17	650	112.08	CALL	6	544	71.77	FALSE	5.33	0.05
2027-06-17	660	110.22	CALL	0	133	71.75	FALSE	0	0
2027-06-17	670	108.5	CALL	2	174	71.83	FALSE	0.52	0
2027-06-17	680	106.93	CALL	6	358	72.26	FALSE	0.95	0.01
2027-06-17	690	103.15	CALL	9	272	72.34	FALSE	-0.68	-0.01
2027-06-17	700	99.5	CALL	16	2018	71.77	FALSE	-2.5	-0.02
2027-06-17	710	97.76	CALL	0	26	72.05	FALSE	0	0
2027-06-17	720	100.15	CALL	51	305	72.35	FALSE	4.7	0.05
2027-06-17	730	98.15	CALL	20	560	72.36	FALSE	4.38	0.05
2027-06-17	740	82.1	CALL	5	29	72.22	FALSE	-9.89	-0.11
2027-06-17	750	87.95	CALL	13	104	72.3	FALSE	1.68	0.02
2027-06-17	760	90.12	CALL	0	18	72.46	FALSE	0	0
2027-06-17	770	88	CALL	2	5	72.43	FALSE	88	0
2027-06-17	780	76.78	CALL	0	8	72.56	FALSE	0	0
2027-06-17	790	84.75	CALL	6	16	72.61	FALSE	84.75	0
2027-06-17	800	84	CALL	28	1852	72.71	FALSE	5.67	0.07
2027-06-17	810	70.84	CALL	4	29	72.89	FALSE	70.84	0
2027-06-17	820	80	CALL	60	233	72.99	FALSE	80	0
2027-06-17	830	78.1	CALL	7	45	73.01	FALSE	78.1	0
2027-06-17	840	77.33	CALL	5	53	73.1	FALSE	77.33	0
2027-06-17	850	75.93	CALL	48	97	73.17	FALSE	75.93	0
2027-06-17	860	73.44	CALL	11	237	73.23	FALSE	-0.36	-0
2027-06-17	870	63.42	CALL	0	127	73.28	FALSE	0	0
2027-06-17	880	68.05	CALL	20	125	73.36	FALSE	68.05	0
2027-06-17	890	68.82	CALL	0	115	73.42	FALSE	0	0
2027-06-17	900	68.97	CALL	3	368	73.09	FALSE	1.2	0.02
2027-06-17	910	64.2	CALL	0	82	73.43	FALSE	0	0
2027-06-17	920	65.45	CALL	2	191	73.61	FALSE	0.53	0.01
2027-06-17	930	62.07	CALL	6	103	73.8	FALSE	-1.8	-0.03
2027-06-17	940	65.55	CALL	18	45	73.75	FALSE	3.22	0.05
2027-06-17	950	64.4	CALL	5	8	73.81	FALSE	4.4	0.07
2027-06-17	960	58	CALL	0	109	73.86	FALSE	0	0
2027-06-17	970	61.45	CALL	2	10	74.08	FALSE	4.14	0.07
2027-06-17	980	59.1	CALL	31	10	74.24	FALSE	59.1	0
2027-06-17	990	59.15	CALL	8	6	74.05	FALSE	1.4	0.02
2027-06-17	1000	59.37	CALL	7	16	74.01	FALSE	59.37	0
2027-06-17	1010	57.1	CALL	78	104	74.18	FALSE	1.05	0.02
2027-06-17	1020	56.6	CALL	2	1	74.15	FALSE	1	0.02
2027-06-17	1030	54.7	CALL	0	5	74.31	FALSE	0	0
2027-06-17	1040	53.4	CALL	2	2	74.22	FALSE	-0.76	-0.01
2027-06-17	1050	53.1	CALL	23	7	74.57	FALSE	-0.09	-0
2027-06-17	25	0.19	PUT	0	197	140.8	FALSE	0	0
2027-06-17	30	0.2	PUT	0	39	156.45	FALSE	0	0
2027-06-17	35	0	PUT	0	83	145.75	FALSE	0	0
2027-06-17	40	0	PUT	0	19	111.12	FALSE	0	0
2027-06-17	45	0	PUT	0	33	114.8	FALSE	0	0
2027-06-17	50	0.62	PUT	0	89	107.36	FALSE	0	0
2027-06-17	55	0.9	PUT	52	35	104.06	FALSE	0.9	0
2027-06-17	60	1.28	PUT	1	128	103.41	FALSE	0.51	0.66
2027-06-17	65	0	PUT	0	544	99.45	FALSE	0	0
2027-06-17	70	1	PUT	0	343	98.67	FALSE	0	0
2027-06-17	75	1.67	PUT	1	105	96.27	FALSE	1.67	0
2027-06-17	80	1.55	PUT	0	138	94.47	FALSE	0	0
2027-06-17	85	1	PUT	0	157	94.96	FALSE	0	0
2027-06-17	90	1.98	PUT	184	235	93.71	FALSE	0.1	0.05
2027-06-17	95	1.7	PUT	0	368	89.58	FALSE	0	0
2027-06-17	100	2.43	PUT	12	1195	89.58	FALSE	2.43	0
2027-06-17	105	2.2	PUT	0	147	88.52	FALSE	0	0
2027-06-17	110	2.82	PUT	0	757	88.29	FALSE	0	0
2027-06-17	115	3	PUT	184	1755	86.57	FALSE	-0.27	-0.08
2027-06-17	120	3.44	PUT	2002	8497	84.45	FALSE	-0.01	-0
2027-06-17	125	3.97	PUT	1	1020	84.68	FALSE	0.32	0.09
2027-06-17	130	4	PUT	0	1253	83.4	FALSE	0	0
2027-06-17	135	4.28	PUT	184	554	82.52	FALSE	-0.17	-0.04
2027-06-17	140	5.46	PUT	1000	5335	82.16	FALSE	0.79	0.17
2027-06-17	145	5	PUT	0	1252	81.46	FALSE	0	0
2027-06-17	150	5.75	PUT	1	1525	80.65	FALSE	0.12	0.02
2027-06-17	155	6.1	PUT	0	427	80.04	FALSE	0	0
2027-06-17	160	6.45	PUT	0	952	79.39	FALSE	0	0
2027-06-17	165	7.05	PUT	8	366	79.17	FALSE	0.3	0.04
2027-06-17	170	7.47	PUT	0	7093	78.5	FALSE	0	0
2027-06-17	175	8.44	PUT	1012	1943	77.98	FALSE	0.59	0.08
2027-06-17	180	8.95	PUT	1	2106	77.48	FALSE	0.3	0.03
2027-06-17	185	9.3	PUT	0	2227	76.94	FALSE	0	0
2027-06-17	190	10.52	PUT	0	826	76.53	FALSE	0	0
2027-06-17	195	10.93	PUT	7	563	76.22	FALSE	10.93	0
2027-06-17	200	11.6	PUT	1	2101	75.81	FALSE	0.3	0.03
2027-06-17	210	12.35	PUT	0	1391	75.06	FALSE	0	0
2027-06-17	220	14.86	PUT	2	1303	74.41	FALSE	0.41	0.03
2027-06-17	230	16.92	PUT	5	326	74.4	FALSE	16.92	0
2027-06-17	240	18.93	PUT	5	573	73.51	FALSE	0.56	0.03
2027-06-17	250	21.18	PUT	3	7983	73.36	FALSE	0.44	0.02
2027-06-17	260	22.88	PUT	24	369	72.51	FALSE	22.88	0
2027-06-17	270	25.95	PUT	3	470	72.21	FALSE	25.95	0
2027-06-17	280	28.6	PUT	31	366	71.96	FALSE	0.51	0.02
2027-06-17	290	31.2	PUT	45	444	71.64	FALSE	31.2	0
2027-06-17	300	34.53	PUT	47	623	71.54	FALSE	0.05	0
2027-06-17	310	37.03	PUT	2	169	71.56	FALSE	0.58	0.02
2027-06-17	320	40.7	PUT	1	687	70.98	FALSE	40.7	0
2027-06-17	330	44.32	PUT	9	112	71.36	FALSE	0.17	0
2027-06-17	340	47.85	PUT	6	125	71.23	FALSE	0.45	0.01
2027-06-17	350	52.5	PUT	9	1003	70.93	FALSE	0.3	0.01
2027-06-17	360	54.67	PUT	0	1687	70.84	FALSE	0	0
2027-06-17	370	60.71	PUT	1	1167	70.74	FALSE	1.47	0.02
2027-06-17	380	64	PUT	8	74	70.56	FALSE	0.8	0.01
2027-06-17	390	68.35	PUT	6	68	70.7	FALSE	68.35	0
2027-06-17	400	73.15	PUT	11	1397	70.41	FALSE	1.15	0.02
2027-06-17	410	78.5	PUT	0	563	69.73	FALSE	0	0
2027-06-17	420	84	PUT	5	330	70.68	FALSE	2.72	0.03
2027-06-17	430	89.33	PUT	2	688	70.33	FALSE	2.08	0.02
2027-06-17	440	92.2	PUT	0	324	70.25	FALSE	0	0
2027-06-17	450	98.5	PUT	15	1892	70.42	FALSE	-0.55	-0.01
2027-06-17	460	107.75	PUT	4	53	70.51	FALSE	4.95	0.05
2027-06-17	470	110.34	PUT	2	238	70.28	FALSE	1.34	0.01
2027-06-17	480	116.25	PUT	4	80	70.52	FALSE	116.25	0
2027-06-17	490	122.17	PUT	10	172	70.52	FALSE	122.17	0
2027-06-17	500	127.91	PUT	3	654	70.37	FALSE	3.07	0.02
2027-06-17	510	132.27	PUT	9	31	70.53	FALSE	132.27	0
2027-06-17	520	137.55	PUT	4	15	70.4	TRUE	137.55	0
2027-06-17	530	142.19	PUT	0	109	70.6	TRUE	0	0
2027-06-17	540	152.57	PUT	1	3	70.49	TRUE	152.57	0
2027-06-17	550	158.04	PUT	6	146	70.49	TRUE	158.04	0
2027-06-17	560	170.05	PUT	0	29	70.52	TRUE	0	0
2027-06-17	570	176.6	PUT	2	24	70.71	TRUE	7.65	0.05
2027-06-17	580	175	PUT	0	1	70.49	TRUE	0	0
2027-06-17	590	0	PUT	0	24	70.78	TRUE	0	0
2027-06-17	600	191.12	PUT	0	46	70.91	TRUE	0	0
2027-06-17	610	200.46	PUT	2	0	70.95	TRUE	200.46	0
2027-06-17	620	200.1	PUT	0	2	71.01	TRUE	0	0
2027-06-17	630	214.12	PUT	2	3	70.87	TRUE	214.12	0
2027-06-17	640	218.25	PUT	0	5	71.07	TRUE	0	0
2027-06-17	650	0	PUT	0	0	71.12	TRUE	0	0
2027-06-17	660	234.63	PUT	0	21	71.27	TRUE	0	0
2027-06-17	670	268.89	PUT	0	2	71.35	TRUE	0	0
2027-06-17	680	260.28	PUT	0	1	71.18	TRUE	0	0
2027-06-17	690	254.16	PUT	0	4	71.4	TRUE	0	0
2027-06-17	700	295.75	PUT	0	26	71.46	TRUE	0	0
2027-06-17	710	0	PUT	0	0	71.53	TRUE	0	0
2027-06-17	720	303	PUT	0	11	71.58	TRUE	0	0
2027-06-17	730	0	PUT	0	0	71.52	TRUE	0	0
2027-06-17	740	328.35	PUT	0	3	71.75	TRUE	0	0
2027-06-17	750	0	PUT	0	0	71.83	TRUE	0	0
2027-06-17	760	0	PUT	0	0	71.9	TRUE	0	0
2027-06-17	770	0	PUT	0	0	72.07	TRUE	0	0
2027-06-17	780	328.86	PUT	0	10	72.19	TRUE	0	0
2027-06-17	790	341.9	PUT	0	11	72.15	TRUE	0	0
2027-06-17	800	394	PUT	0	10	72.34	TRUE	0	0
2027-06-17	810	379.25	PUT	0	1	72.32	TRUE	0	0
2027-06-17	820	358.28	PUT	0	1	72.51	TRUE	0	0
2027-06-17	830	410.54	PUT	0	20	72.48	TRUE	0	0
2027-06-17	840	407.95	PUT	0	10	72.46	TRUE	0	0
2027-06-17	850	0	PUT	0	0	72.34	TRUE	0	0
2027-06-17	860	434.2	PUT	0	1	72.52	TRUE	0	0
2027-06-17	870	436.05	PUT	0	21	72.83	TRUE	0	0
2027-06-17	880	418.3	PUT	0	5	72.9	TRUE	0	0
2027-06-17	890	429.4	PUT	3	5	72.69	TRUE	429.4	0
2027-06-17	900	470.22	PUT	0	3	73.07	TRUE	0	0
2027-06-17	910	479.8	PUT	0	24	73.13	TRUE	0	0
2027-06-17	920	464.8	PUT	0	3	73.18	TRUE	0	0
2027-06-17	930	467.55	PUT	0	3	73.14	TRUE	0	0
2027-06-17	940	0	PUT	0	0	73.21	TRUE	0	0
2027-06-17	950	488.85	PUT	0	1	73.15	TRUE	0	0
2027-06-17	960	492.15	PUT	2	1	73.33	TRUE	492.15	0
2027-06-17	970	502.6	PUT	0	1	73.65	TRUE	0	0
2027-06-17	980	0	PUT	0	0	73.72	TRUE	0	0
2027-06-17	990	0	PUT	0	0	73.81	TRUE	0	0
2027-06-17	1000	0	PUT	0	0	73.71	TRUE	0	0
2027-06-17	1010	521.75	PUT	0	4	73.91	TRUE	0	0
2027-06-17	1020	537.23	PUT	0	1	74.01	TRUE	0	0
2027-06-17	1030	550.75	PUT	0	1	74.06	TRUE	0	0
2027-06-17	1040	555.35	PUT	0	1	74.2	TRUE	0	0
2027-06-17	1050	0	PUT	0	0	74.29	TRUE	0	0
2027-09-17	25	0	CALL	0	0	134.85	TRUE	0	0
2027-09-17	30	0	CALL	0	0	129.99	TRUE	0	0
2027-09-17	35	0	CALL	0	0	125.72	TRUE	0	0
2027-09-17	40	0	CALL	0	0	115.63	TRUE	0	0
2027-09-17	45	0	CALL	0	1	113.02	TRUE	0	0
2027-09-17	50	0	CALL	0	0	110.51	TRUE	0	0
2027-09-17	55	0	CALL	0	1	108.11	TRUE	0	0
2027-09-17	60	0	CALL	0	3	101.53	TRUE	0	0
2027-09-17	65	378.22	CALL	0	3	103.64	TRUE	0	0
2027-09-17	70	0	CALL	0	0	98.05	TRUE	0	0
2027-09-17	75	0	CALL	0	1	96.35	TRUE	0	0
2027-09-17	80	0	CALL	0	3	94.69	TRUE	0	0
2027-09-17	85	0	CALL	0	2	95.79	TRUE	0	0
2027-09-17	90	361.11	CALL	0	9	91.49	TRUE	0	0
2027-09-17	95	0	CALL	0	8	92.31	TRUE	0	0
2027-09-17	100	257.13	CALL	0	1	91.93	TRUE	0	0
2027-09-17	105	0	CALL	0	54	88.86	TRUE	0	0
2027-09-17	110	342.05	CALL	0	2	87.71	TRUE	0	0
2027-09-17	115	251.45	CALL	0	23	88.74	TRUE	0	0
2027-09-17	120	319.8	CALL	0	21	86.34	TRUE	0	0
2027-09-17	125	385.7	CALL	0	13	85.62	TRUE	0	0
2027-09-17	130	377.93	CALL	0	8	84.72	TRUE	0	0
2027-09-17	135	291.08	CALL	0	11	83.32	TRUE	0	0
2027-09-17	140	371.14	CALL	0	29	82.82	TRUE	0	0
2027-09-17	145	289	CALL	0	20	82.26	TRUE	0	0
2027-09-17	150	361	CALL	1	32	81.56	TRUE	361	0
2027-09-17	155	383.21	CALL	0	8	80.88	TRUE	0	0
2027-09-17	160	362.42	CALL	0	42	80.24	TRUE	0	0
2027-09-17	165	367.98	CALL	0	15	79.67	TRUE	0	0
2027-09-17	170	340.27	CALL	3	24	79.13	TRUE	340.27	0
2027-09-17	175	282.89	CALL	0	17	78.55	TRUE	0	0
2027-09-17	180	290.3	CALL	0	85	78.05	TRUE	0	0
2027-09-17	185	272.66	CALL	0	29	77.68	TRUE	0	0
2027-09-17	190	271.26	CALL	0	56	77.2	TRUE	0	0
2027-09-17	195	320.68	CALL	5	119	76.81	TRUE	320.68	0
2027-09-17	200	340.21	CALL	2	234	76.49	TRUE	340.21	0
2027-09-17	210	319.13	CALL	3	195	75.84	TRUE	319.13	0
2027-09-17	220	306.25	CALL	0	86	75.22	TRUE	0	0
2027-09-17	230	315.64	CALL	0	291	74.73	TRUE	0	0
2027-09-17	240	286.62	CALL	1	135	74.26	TRUE	286.62	0
2027-09-17	250	283.9	CALL	1	357	73.92	TRUE	-17.98	-0.06
2027-09-17	260	291.95	CALL	18	192	73.5	TRUE	-2.97	-0.01
2027-09-17	270	267.89	CALL	41	280	73.22	TRUE	-13.05	-0.05
2027-09-17	280	263.62	CALL	4	204	72.93	TRUE	263.62	0
2027-09-17	290	258.14	CALL	2	78	72.68	TRUE	258.14	0
2027-09-17	300	264	CALL	1	318	72.46	TRUE	264	0
2027-09-17	310	262.5	CALL	0	132	72.25	TRUE	0	0
2027-09-17	320	252.5	CALL	2	189	71.95	TRUE	252.5	0
2027-09-17	330	253.48	CALL	9	138	72.05	TRUE	4.26	0.02
2027-09-17	340	243.05	CALL	21	394	71.83	TRUE	243.05	0
2027-09-17	350	239.5	CALL	2	229	71.88	TRUE	239.5	0
2027-09-17	360	221.98	CALL	2	134	71.47	TRUE	221.98	0
2027-09-17	370	231.05	CALL	6	104	71.47	TRUE	7.37	0.03
2027-09-17	380	228.55	CALL	1	94	70.96	TRUE	228.55	0
2027-09-17	390	201.1	CALL	2	1285	70.9	TRUE	201.1	0
2027-09-17	400	216	CALL	44	2993	71.35	TRUE	8	0.04
2027-09-17	410	191.86	CALL	1	217	70.87	TRUE	191.86	0
2027-09-17	420	206	CALL	15	295	71.04	TRUE	6.23	0.03
2027-09-17	430	201.55	CALL	4	194	70.91	TRUE	4.75	0.02
2027-09-17	440	180	CALL	0	57	70.66	TRUE	0	0
2027-09-17	450	193.04	CALL	6	489	71.11	TRUE	-0.22	-0
2027-09-17	460	187.22	CALL	23	68	70.33	TRUE	4.57	0.03
2027-09-17	470	186.55	CALL	1	58	70.83	TRUE	1.47	0.01
2027-09-17	480	172.1	CALL	1	69	70.96	TRUE	-8.06	-0.04
2027-09-17	490	179.57	CALL	0	271	70.73	TRUE	0	0
2027-09-17	500	174.5	CALL	5	383	71.09	TRUE	9.2	0.06
2027-09-17	510	171	CALL	2	67	70.65	TRUE	5.5	0.03
2027-09-17	520	165	CALL	1	31	70.7	FALSE	-3	-0.02
2027-09-17	530	163.73	CALL	0	107	70.71	FALSE	0	0
2027-09-17	540	154.47	CALL	0	603	70.88	FALSE	0	0
2027-09-17	550	157.17	CALL	30	72	71.01	FALSE	6.77	0.05
2027-09-17	560	152.43	CALL	1	39	70.69	FALSE	4.98	0.03
2027-09-17	570	140.33	CALL	0	69	70.71	FALSE	0	0
2027-09-17	580	132.29	CALL	3	78	71.06	FALSE	-17.16	-0.11
2027-09-17	590	138.3	CALL	0	28	70.81	FALSE	0	0
2027-09-17	600	142.15	CALL	20	174	70.8	FALSE	8.33	0.06
2027-09-17	610	125.8	CALL	0	56	70.83	FALSE	0	0
2027-09-17	620	139.08	CALL	0	34	70.96	FALSE	0	0
2027-09-17	630	121.05	CALL	3	138	70.89	FALSE	-10	-0.08
2027-09-17	640	91.35	CALL	0	28	70.93	FALSE	0	0
2027-09-17	650	113.75	CALL	9	106	71.04	FALSE	113.75	0
2027-09-17	660	118.5	CALL	0	18	71.17	FALSE	0	0
2027-09-17	670	111.26	CALL	0	88	71.03	FALSE	0	0
2027-09-17	680	122.24	CALL	2	48	71.07	FALSE	2.17	0.02
2027-09-17	690	118.05	CALL	0	207	71.11	FALSE	0	0
2027-09-17	700	114.65	CALL	6	267	71.12	FALSE	-0.72	-0.01
2027-09-17	710	62.51	CALL	0	7	71.21	FALSE	0	0
2027-09-17	720	100.53	CALL	1	97	71.25	FALSE	-11.4	-0.1
2027-09-17	730	108.82	CALL	0	24	71.29	FALSE	0	0
2027-09-17	740	108.18	CALL	0	56	71.34	FALSE	0	0
2027-09-17	750	106.6	CALL	0	32	71.39	FALSE	0	0
2027-09-17	760	94.4	CALL	0	19	71.51	FALSE	0	0
2027-09-17	770	105	CALL	2	29	71.7	FALSE	0.59	0.01
2027-09-17	780	102.6	CALL	0	37	71.54	FALSE	0	0
2027-09-17	790	104.1	CALL	30	38	71.77	FALSE	3.2	0.03
2027-09-17	800	99.35	CALL	7	9	71.83	FALSE	99.35	0
2027-09-17	810	86.99	CALL	0	53	71.89	FALSE	0	0
2027-09-17	820	95.8	CALL	32	61	72.01	FALSE	95.8	0
2027-09-17	830	93.94	CALL	0	63	71.99	FALSE	0	0
2027-09-17	840	82.59	CALL	0	9	72.04	FALSE	0	0
2027-09-17	850	80	CALL	17	47	72.07	FALSE	-8.5	-0.1
2027-09-17	860	90.25	CALL	3	44	72.15	FALSE	90.25	0
2027-09-17	870	81.5	CALL	0	50	72.2	FALSE	0	0
2027-09-17	880	87.45	CALL	2	23	72.25	FALSE	87.45	0
2027-09-17	890	76.3	CALL	6	34	72.37	FALSE	76.3	0
2027-09-17	900	85	CALL	20	30	72.29	FALSE	85	0
2027-09-17	910	81.8	CALL	0	51	72.27	FALSE	0	0
2027-09-17	920	85.1	CALL	0	12	72.31	FALSE	0	0
2027-09-17	930	83.8	CALL	0	31	72.33	FALSE	0	0
2027-09-17	940	77.68	CALL	0	11	72.53	FALSE	0	0
2027-09-17	950	78.3	CALL	2	21	72.59	FALSE	1.62	0.02
2027-09-17	960	76.43	CALL	12	18	72.62	FALSE	-0.72	-0.01
2027-09-17	970	67.3	CALL	10	3	72.7	FALSE	-7.99	-0.11
2027-09-17	980	74.05	CALL	14	92	72.74	FALSE	-2.4	-0.03
2027-09-17	990	73.95	CALL	4	2	72.76	FALSE	0.95	0.01
2027-09-17	1000	71	CALL	0	93	72.84	FALSE	0	0
2027-09-17	1010	71.8	CALL	21	140	73.01	FALSE	71.8	0
2027-09-17	1020	62.15	CALL	12	0	73.2	FALSE	62.15	0
2027-09-17	1030	69.85	CALL	36	4	73.01	FALSE	-0.05	-0
2027-09-17	1040	68.2	CALL	29	1	73.11	FALSE	0.93	0.01
2027-09-17	1050	68.95	CALL	3	8	73.09	FALSE	4.95	0.08
2027-09-17	25	0.4	PUT	1	61	156.4	FALSE	0.4	0
2027-09-17	30	0.5	PUT	1	0	120.87	FALSE	0.5	0
2027-09-17	35	0	PUT	0	14	137.11	FALSE	0	0
2027-09-17	40	0	PUT	0	17	129.89	FALSE	0	0
2027-09-17	45	0	PUT	0	8	124.13	FALSE	0	0
2027-09-17	50	0	PUT	0	12	118.47	FALSE	0	0
2027-09-17	55	0.79	PUT	0	16	98.45	FALSE	0	0
2027-09-17	60	1.2	PUT	0	31	96.62	FALSE	0	0
2027-09-17	65	0	PUT	0	56	95.14	FALSE	0	0
2027-09-17	70	1.4	PUT	0	19	93.41	FALSE	0	0
2027-09-17	75	1.68	PUT	0	45	92.85	FALSE	0	0
2027-09-17	80	1.87	PUT	0	73	90.42	FALSE	0	0
2027-09-17	85	2	PUT	0	78	90.49	FALSE	0	0
2027-09-17	90	2.3	PUT	0	160	88.55	FALSE	0	0
2027-09-17	95	2.78	PUT	0	52	87.93	FALSE	0	0
2027-09-17	100	3.04	PUT	0	48	85.96	FALSE	0	0
2027-09-17	105	3.49	PUT	26	90	84.93	FALSE	-0.02	-0.01
2027-09-17	110	3.9	PUT	0	95	84.63	FALSE	0	0
2027-09-17	115	4.8	PUT	0	110	83.93	FALSE	0	0
2027-09-17	120	4.55	PUT	0	56	80.71	FALSE	0	0
2027-09-17	125	5.1	PUT	26	595	81.63	FALSE	0.15	0.03
2027-09-17	130	5.6	PUT	0	30	80.85	FALSE	0	0
2027-09-17	135	5.85	PUT	0	178	80.13	FALSE	0	0
2027-09-17	140	6.33	PUT	0	374	81.28	FALSE	0	0
2027-09-17	145	6.75	PUT	0	71	79.12	FALSE	0	0
2027-09-17	150	7.49	PUT	26	944	78.3	FALSE	-0.02	-0
2027-09-17	155	7.97	PUT	0	156	77.76	FALSE	0	0
2027-09-17	160	8.6	PUT	0	168	77.19	FALSE	0	0
2027-09-17	165	11.4	PUT	0	103	76.9	FALSE	0	0
2027-09-17	170	9.85	PUT	0	477	76.31	FALSE	0	0
2027-09-17	175	11	PUT	0	266	75.83	FALSE	0	0
2027-09-17	180	10.93	PUT	0	185	75.46	FALSE	0	0
2027-09-17	185	12.62	PUT	1	36	75.1	FALSE	12.62	0
2027-09-17	190	13.42	PUT	5	71	74.74	FALSE	13.42	0
2027-09-17	195	14.85	PUT	0	95	74.54	FALSE	0	0
2027-09-17	200	15.2	PUT	0	221	74.1	FALSE	0	0
2027-09-17	210	16.62	PUT	0	140	73.57	FALSE	0	0
2027-09-17	220	19.18	PUT	0	114	73.12	FALSE	0	0
2027-09-17	230	21.3	PUT	0	177	72.72	FALSE	0	0
2027-09-17	240	23.82	PUT	0	55	72.3	FALSE	0	0
2027-09-17	250	26.93	PUT	2	1317	72.19	FALSE	0.63	0.02
2027-09-17	260	29.53	PUT	1	211	71.57	FALSE	29.53	0
2027-09-17	270	31.85	PUT	1	161	71.73	FALSE	-0.05	-0
2027-09-17	280	34.8	PUT	1	354	71.97	FALSE	0.45	0.01
2027-09-17	290	37.96	PUT	1	266	70.46	FALSE	-0.08	-0
2027-09-17	300	41.75	PUT	11	204	71.01	FALSE	1.25	0.03
2027-09-17	310	44.27	PUT	0	50	70.65	FALSE	0	0
2027-09-17	320	47.88	PUT	0	44	70.56	FALSE	0	0
2027-09-17	330	52	PUT	1	66	70.59	FALSE	0.43	0.01
2027-09-17	340	55.75	PUT	0	65	70.39	FALSE	0	0
2027-09-17	350	59.23	PUT	0	78	70.29	FALSE	0	0
2027-09-17	360	65	PUT	0	332	70.41	FALSE	0	0
2027-09-17	370	69.35	PUT	18	107	70.09	FALSE	69.35	0
2027-09-17	380	73.33	PUT	0	147	70.29	FALSE	0	0
2027-09-17	390	76.49	PUT	0	103	69.93	FALSE	0	0
2027-09-17	400	82	PUT	0	213	69.89	FALSE	0	0
2027-09-17	410	86.72	PUT	0	650	69.45	FALSE	0	0
2027-09-17	420	91.23	PUT	0	64	69.59	FALSE	0	0
2027-09-17	430	98.38	PUT	3	156	69.57	FALSE	1.57	0.02
2027-09-17	440	101.95	PUT	0	38	69.73	FALSE	0	0
2027-09-17	450	107.25	PUT	0	174	69.74	FALSE	0	0
2027-09-17	460	115.15	PUT	4	87	69.7	FALSE	115.15	0
2027-09-17	470	120.6	PUT	1	56	69.7	FALSE	120.6	0
2027-09-17	480	143.76	PUT	0	2	69.45	FALSE	0	0
2027-09-17	490	129.5	PUT	0	93	69.7	FALSE	0	0
2027-09-17	500	135.45	PUT	0	19	69.99	FALSE	0	0
2027-09-17	510	144.8	PUT	0	9	69.7	FALSE	0	0
2027-09-17	520	146.95	PUT	0	9	69.73	TRUE	0	0
2027-09-17	530	155.15	PUT	0	3	69.71	TRUE	0	0
2027-09-17	540	163.94	PUT	0	2	69.87	TRUE	0	0
2027-09-17	550	0	PUT	0	5	69.84	TRUE	0	0
2027-09-17	560	200.35	PUT	0	1	69.81	TRUE	0	0
2027-09-17	570	200.2	PUT	0	1	69.94	TRUE	0	0
2027-09-17	580	186.71	PUT	0	21	69.98	TRUE	0	0
2027-09-17	590	202.39	PUT	0	2	69.77	TRUE	0	0
2027-09-17	600	200.5	PUT	0	16	69.89	TRUE	0	0
2027-09-17	610	233.05	PUT	0	7	70.1	TRUE	0	0
2027-09-17	620	220.72	PUT	0	1	70.08	TRUE	0	0
2027-09-17	630	245.2	PUT	0	1	70.18	TRUE	0	0
2027-09-17	640	0	PUT	0	10	70.13	TRUE	0	0
2027-09-17	650	244.07	PUT	0	5	70.18	TRUE	0	0
2027-09-17	660	0	PUT	0	0	70.3	TRUE	0	0
2027-09-17	670	280.25	PUT	0	7	70.27	TRUE	0	0
2027-09-17	680	282.5	PUT	0	1	70.41	TRUE	0	0
2027-09-17	690	0	PUT	0	0	70.33	TRUE	0	0
2027-09-17	700	278.18	PUT	0	2	70.33	TRUE	0	0
2027-09-17	710	291.43	PUT	0	1	70.55	TRUE	0	0
2027-09-17	720	325.63	PUT	0	6	70.41	TRUE	0	0
2027-09-17	730	0	PUT	0	0	70.47	TRUE	0	0
2027-09-17	740	345.85	PUT	0	1	70.51	TRUE	0	0
2027-09-17	750	346.92	PUT	0	0	70.67	TRUE	0	0
2027-09-17	760	319.94	PUT	0	5	70.62	TRUE	0	0
2027-09-17	770	353	PUT	0	2	70.68	TRUE	0	0
2027-09-17	780	341.89	PUT	0	21	70.87	TRUE	0	0
2027-09-17	790	344.14	PUT	0	1	71.02	TRUE	0	0
2027-09-17	800	357.6	PUT	0	20	70.89	TRUE	0	0
2027-09-17	810	390	PUT	0	4	71.05	TRUE	0	0
2027-09-17	820	382.15	PUT	3	2	71.03	TRUE	382.15	0
2027-09-17	830	384.6	PUT	0	21	71.18	TRUE	0	0
2027-09-17	840	390.3	PUT	0	12	71.29	TRUE	0	0
2027-09-17	850	421.35	PUT	0	1	71.14	TRUE	0	0
2027-09-17	860	413.95	PUT	0	12	71.35	TRUE	0	0
2027-09-17	870	462.85	PUT	0	2	71.36	TRUE	0	0
2027-09-17	880	428.2	PUT	0	23	71.43	TRUE	0	0
2027-09-17	890	435.55	PUT	0	33	71.44	TRUE	0	0
2027-09-17	900	486.95	PUT	0	15	71.61	TRUE	0	0
2027-09-17	910	476.95	PUT	0	33	71.8	TRUE	0	0
2027-09-17	920	501.74	PUT	0	1	71.6	TRUE	0	0
2027-09-17	930	467.2	PUT	0	8	71.44	TRUE	0	0
2027-09-17	940	484.15	PUT	0	1	72.02	TRUE	0	0
2027-09-17	950	0	PUT	0	0	72.09	TRUE	0	0
2027-09-17	960	495.15	PUT	0	4	72.14	TRUE	0	0
2027-09-17	970	0	PUT	0	0	72.26	TRUE	0	0
2027-09-17	980	0	PUT	0	0	72.32	TRUE	0	0
2027-09-17	990	0	PUT	0	0	72.4	TRUE	0	0
2027-09-17	1000	531.6	PUT	0	12	72.47	TRUE	0	0
2027-09-17	1010	545.55	PUT	0	14	72.54	TRUE	0	0
2027-09-17	1020	0	PUT	0	0	72.43	TRUE	0	0
2027-09-17	1030	566.95	PUT	2	1	72.67	TRUE	13.85	0.03
2027-09-17	1040	0	PUT	0	0	72.42	TRUE	0	0
2027-09-17	1050	575.7	PUT	0	2	72.78	TRUE	0	0
2027-12-17	5	508.85	CALL	95	4334	188.72	TRUE	508.85	0
2027-12-17	10	398.5	CALL	0	84	175.73	TRUE	0	0
2027-12-17	15	0	CALL	0	1	145.53	TRUE	0	0
2027-12-17	20	472	CALL	0	1	135.77	TRUE	0	0
2027-12-17	25	409.18	CALL	0	365	128.44	TRUE	0	0
2027-12-17	30	0	CALL	0	69	115.07	TRUE	0	0
2027-12-17	35	0	CALL	0	111	117.63	TRUE	0	0
2027-12-17	40	0	CALL	0	161	107.85	TRUE	0	0
2027-12-17	45	405.3	CALL	0	13	109.64	TRUE	0	0
2027-12-17	50	368.3	CALL	0	395	101.94	TRUE	0	0
2027-12-17	55	418.51	CALL	0	469	103.25	TRUE	0	0
2027-12-17	60	0	CALL	0	182	100.46	TRUE	0	0
2027-12-17	65	439	CALL	0	394	97.1	TRUE	0	0
2027-12-17	70	344.18	CALL	0	970	96.49	TRUE	0	0
2027-12-17	75	282.5	CALL	0	182	92.3	TRUE	0	0
2027-12-17	80	443.58	CALL	0	363	92.62	TRUE	0	0
2027-12-17	85	450	CALL	0	375	91.2	TRUE	0	0
2027-12-17	90	434.94	CALL	1	609	88.45	TRUE	434.94	0
2027-12-17	95	402.32	CALL	5	592	89.4	TRUE	402.32	0
2027-12-17	100	402	CALL	3	1211	87.21	TRUE	402	0
2027-12-17	105	400	CALL	1	647	85.13	TRUE	-25	-0.06
2027-12-17	110	400.75	CALL	0	619	84.61	TRUE	0	0
2027-12-17	115	411	CALL	1	640	84.31	TRUE	411	0
2027-12-17	120	407.6	CALL	1	970	84.74	TRUE	407.6	0
2027-12-17	125	403.3	CALL	22	808	83.72	TRUE	403.3	0
2027-12-17	130	404.88	CALL	0	571	82.9	TRUE	0	0
2027-12-17	135	380	CALL	1	536	83.35	TRUE	380	0
2027-12-17	140	393	CALL	26	943	81.54	TRUE	0	0
2027-12-17	145	386.38	CALL	2	612	80.77	TRUE	386.38	0
2027-12-17	150	383.1	CALL	110	2915	80.14	TRUE	3.26	0.01
2027-12-17	155	376.77	CALL	0	562	79.64	TRUE	0	0
2027-12-17	160	376.9	CALL	0	902	79.01	TRUE	0	0
2027-12-17	165	375	CALL	0	950	78.41	TRUE	0	0
2027-12-17	170	368	CALL	2	1064	77.95	TRUE	368	0
2027-12-17	175	350	CALL	1	791	77.39	TRUE	-5	-0.01
2027-12-17	180	335	CALL	2	1317	77.08	TRUE	-25.38	-0.07
2027-12-17	185	356.88	CALL	0	243	76.69	TRUE	0	0
2027-12-17	190	348	CALL	0	440	76.31	TRUE	0	0
2027-12-17	195	327.7	CALL	0	2661	75.9	TRUE	0	0
2027-12-17	200	322.89	CALL	3	3997	75.66	TRUE	-21.46	-0.06
2027-12-17	210	322.28	CALL	0	1558	75.09	TRUE	0	0
2027-12-17	220	325.3	CALL	1	1060	74.58	TRUE	325.3	0
2027-12-17	230	328.8	CALL	0	1086	74.12	TRUE	0	0
2027-12-17	240	305.82	CALL	1	549	73.75	TRUE	-3.23	-0.01
2027-12-17	250	310.3	CALL	8	1378	73.38	TRUE	0.3	0
2027-12-17	260	301.43	CALL	0	1314	73.09	TRUE	0	0
2027-12-17	270	293	CALL	27	717	72.8	TRUE	-3.57	-0.01
2027-12-17	280	286.68	CALL	0	1081	72.47	TRUE	0	0
2027-12-17	290	284.18	CALL	14	489	72.24	TRUE	284.18	0
2027-12-17	300	274.52	CALL	26	1997	72.12	TRUE	-4.33	-0.02
2027-12-17	310	273.37	CALL	13	728	72.01	TRUE	273.37	0
2027-12-17	320	264.83	CALL	32	1010	71.79	TRUE	-5	-0.02
2027-12-17	330	261.19	CALL	11	918	71.54	TRUE	-2.44	-0.01
2027-12-17	340	252.12	CALL	11	433	71.62	TRUE	252.12	0
2027-12-17	350	252.85	CALL	6	2012	71.45	TRUE	252.85	0
2027-12-17	360	245.13	CALL	0	1578	71.33	TRUE	0	0
2027-12-17	370	245.4	CALL	0	1092	71.18	TRUE	0	0
2027-12-17	380	235.05	CALL	2	477	70.93	TRUE	-1.25	-0.01
2027-12-17	390	231.57	CALL	6	372	70.57	TRUE	231.57	0
2027-12-17	400	230.6	CALL	2	1265	70.65	TRUE	8.6	0.04
2027-12-17	410	221.65	CALL	9	304	70.58	TRUE	221.65	0
2027-12-17	420	223.92	CALL	0	491	70.61	TRUE	0	0
2027-12-17	430	208.6	CALL	0	314	70.68	TRUE	0	0
2027-12-17	440	205.5	CALL	0	266	71.24	TRUE	0	0
2027-12-17	450	187.6	CALL	12	490	70.71	TRUE	-18.33	-0.09
2027-12-17	460	184.9	CALL	1	201	70.56	TRUE	-14.15	-0.07
2027-12-17	470	198.93	CALL	3	380	70.21	TRUE	2.93	0.01
2027-12-17	480	195	CALL	8	435	70.69	TRUE	2.75	0.01
2027-12-17	490	187.5	CALL	2	222	70.47	TRUE	187.5	0
2027-12-17	500	186.77	CALL	57	1439	70.62	TRUE	-3.71	-0.02
2027-12-17	510	182.15	CALL	7	928	70.66	TRUE	2.6	0.01
2027-12-17	520	181.67	CALL	30	558	70.46	FALSE	2.17	0.01
2027-12-17	530	178.1	CALL	45	1571	70.65	FALSE	4.05	0.02
2027-12-17	540	174.9	CALL	6	135	70.67	FALSE	0.6	0
2027-12-17	550	173.12	CALL	2	238	70.79	FALSE	6.95	0.04
2027-12-17	560	170.17	CALL	6	540	70.79	FALSE	2.81	0.02
2027-12-17	570	166.23	CALL	0	146	70.39	FALSE	0	0
2027-12-17	580	166.7	CALL	0	53	70.4	FALSE	0	0
2027-12-17	590	154.47	CALL	0	56	70.41	FALSE	0	0
2027-12-17	600	160.07	CALL	3	927	70.43	FALSE	6.07	0.04
2027-12-17	610	146.88	CALL	8	21	70.87	FALSE	-4.32	-0.03
2027-12-17	620	153.34	CALL	1	39	70.49	FALSE	153.34	0
2027-12-17	630	136	CALL	0	154	70.51	FALSE	0	0
2027-12-17	640	151.3	CALL	0	88	70.53	FALSE	0	0
2027-12-17	650	138.6	CALL	0	82	70.55	FALSE	0	0
2027-12-17	660	145.5	CALL	0	22	70.63	FALSE	0	0
2027-12-17	670	133.65	CALL	0	10	70.69	FALSE	0	0
2027-12-17	680	134.8	CALL	0	5	70.62	FALSE	0	0
2027-12-17	690	123	CALL	4	65	70.89	FALSE	123	0
2027-12-17	700	132.31	CALL	30	99	70.92	FALSE	132.31	0
2027-12-17	710	138.74	CALL	0	27	70.93	FALSE	0	0
2027-12-17	720	113.35	CALL	10	95	70.91	FALSE	113.35	0
2027-12-17	730	120.62	CALL	0	19	70.99	FALSE	0	0
2027-12-17	740	127.39	CALL	0	6	70.86	FALSE	0	0
2027-12-17	750	108.75	CALL	2	83	71.07	FALSE	-17.05	-0.14
2027-12-17	760	117.1	CALL	0	28	71.08	FALSE	0	0
2027-12-17	770	116.18	CALL	0	5	70.92	FALSE	0	0
2027-12-17	780	117.75	CALL	0	18	71.15	FALSE	0	0
2027-12-17	790	112.22	CALL	0	9	71.18	FALSE	0	0
2027-12-17	800	100	CALL	1	215	71.21	FALSE	100	0
2027-12-17	810	88.46	CALL	0	2	71.24	FALSE	0	0
2027-12-17	820	110.65	CALL	0	44	71.28	FALSE	0	0
2027-12-17	830	112.21	CALL	0	14	70.98	FALSE	0	0
2027-12-17	840	111.85	CALL	0	17	71.35	FALSE	0	0
2027-12-17	850	106.72	CALL	20	43	71.4	FALSE	-2.46	-0.02
2027-12-17	860	100.38	CALL	0	153	71.26	FALSE	0	0
2027-12-17	870	105.55	CALL	2	0	71.45	FALSE	105.55	0
2027-12-17	880	92.44	CALL	0	12	71.52	FALSE	0	0
2027-12-17	890	95.19	CALL	0	36	71.42	FALSE	0	0
2027-12-17	900	88	CALL	1	92	71.46	FALSE	-14	-0.14
2027-12-17	910	102.2	CALL	0	102	71.64	FALSE	0	0
2027-12-17	920	96.76	CALL	0	78	71.64	FALSE	0	0
2027-12-17	930	96.02	CALL	0	52	71.58	FALSE	0	0
2027-12-17	940	93.41	CALL	0	30	71.76	FALSE	0	0
2027-12-17	950	91.1	CALL	0	12	71.69	FALSE	0	0
2027-12-17	960	92	CALL	7	26	71.87	FALSE	92	0
2027-12-17	970	90.5	CALL	4	8	71.88	FALSE	90.5	0
2027-12-17	980	82.75	CALL	0	6	71.9	FALSE	0	0
2027-12-17	990	89.85	CALL	4	12	71.95	FALSE	1	0.01
2027-12-17	1000	85.51	CALL	13	63	72.03	FALSE	-2.49	-0.03
2027-12-17	1010	87	CALL	8	59	72.01	FALSE	5.35	0.07
2027-12-17	1020	84.95	CALL	15	1	72.08	FALSE	-2.45	-0.03
2027-12-17	1030	83.9	CALL	41	1	72.12	FALSE	4.65	0.06
2027-12-17	1040	83.35	CALL	107	59	72.25	FALSE	5.55	0.07
2027-12-17	1050	82.9	CALL	30	54	72.21	FALSE	1.75	0.02
2027-12-17	5	0	PUT	0	18	188.13	FALSE	0	0
2027-12-17	10	0	PUT	0	189	206.41	FALSE	0	0
2027-12-17	15	0	PUT	0	9	188.18	FALSE	0	0
2027-12-17	20	0.24	PUT	0	355	132.9	FALSE	0	0
2027-12-17	25	0.53	PUT	0	385	113.69	FALSE	0	0
2027-12-17	30	0	PUT	0	615	103.09	FALSE	0	0
2027-12-17	35	0.75	PUT	1	107	127.12	FALSE	0.75	0
2027-12-17	40	0.95	PUT	34	473	95.07	FALSE	0.95	0
2027-12-17	45	0.6	PUT	0	295	102.12	FALSE	0	0
2027-12-17	50	0.98	PUT	0	453	91.86	FALSE	0	0
2027-12-17	55	1.44	PUT	0	285	92.36	FALSE	0	0
2027-12-17	60	1.69	PUT	0	432	91.91	FALSE	0	0
2027-12-17	65	1.43	PUT	0	236	90.83	FALSE	0	0
2027-12-17	70	2.45	PUT	19	2139	86.14	FALSE	0.04	0.02
2027-12-17	75	2.66	PUT	16	1269	87.11	FALSE	0.1	0.04
2027-12-17	80	2.97	PUT	2	468	89.23	FALSE	-0.14	-0.05
2027-12-17	85	2.99	PUT	19	3029	83.63	FALSE	0.01	0
2027-12-17	90	3.58	PUT	41	1582	84.81	FALSE	-0.11	-0.03
2027-12-17	95	3.87	PUT	17	2037	85.29	FALSE	-0.21	-0.05
2027-12-17	100	4.56	PUT	21	3374	81.21	FALSE	0.37	0.09
2027-12-17	105	4.83	PUT	19	997	79.85	FALSE	0.01	0
2027-12-17	110	5.25	PUT	2	746	80.92	FALSE	0.32	0.06
2027-12-17	115	5.91	PUT	17	2288	81.41	FALSE	0.21	0.04
2027-12-17	120	5.97	PUT	19	2328	80.16	FALSE	-0.08	-0.01
2027-12-17	125	6.65	PUT	34	756	80.38	FALSE	0.14	0.02
2027-12-17	130	7.4	PUT	2	10872	77.95	FALSE	0.18	0.02
2027-12-17	135	7.87	PUT	3	1857	79.23	FALSE	0.23	0.03
2027-12-17	140	8.55	PUT	20	2416	77.57	FALSE	-0.03	-0
2027-12-17	145	8.92	PUT	0	589	76.2	FALSE	0	0
2027-12-17	150	9.9	PUT	20	1817	76.64	FALSE	0.15	0.02
2027-12-17	155	10.5	PUT	31	602	77.04	FALSE	-0.05	-0
2027-12-17	160	11.3	PUT	0	1119	74.92	FALSE	0	0
2027-12-17	165	13.35	PUT	2000	3186	75.18	FALSE	13.35	0
2027-12-17	170	12.75	PUT	0	1626	75.08	FALSE	0	0
2027-12-17	175	13.85	PUT	0	1272	74.56	FALSE	0	0
2027-12-17	180	14.46	PUT	19	1307	74.1	FALSE	0.08	0.01
2027-12-17	185	15.54	PUT	20	758	73.76	FALSE	0.21	0.01
2027-12-17	190	16.59	PUT	1	882	73.49	FALSE	0.27	0.02
2027-12-17	195	17.45	PUT	20	496	72.51	FALSE	17.45	0
2027-12-17	200	18.43	PUT	4	2938	72.99	FALSE	18.43	0
2027-12-17	210	21	PUT	51	1287	72.35	FALSE	21	0
2027-12-17	220	24.15	PUT	0	947	72.59	FALSE	0	0
2027-12-17	230	26.18	PUT	5	1921	72.16	FALSE	1.18	0.05
2027-12-17	240	28.45	PUT	0	717	72.23	FALSE	0	0
2027-12-17	250	31.2	PUT	10	2011	71.45	FALSE	-0.03	-0
2027-12-17	260	33.56	PUT	1	179	71.5	FALSE	33.56	0
2027-12-17	270	37.76	PUT	0	715	71.36	FALSE	0	0
2027-12-17	280	41.67	PUT	5	888	70.71	FALSE	41.67	0
2027-12-17	290	43.42	PUT	0	188	70.89	FALSE	0	0
2027-12-17	300	47.12	PUT	0	497	70.09	FALSE	0	0
2027-12-17	310	51.25	PUT	53	422	70.36	FALSE	-0.25	-0
2027-12-17	320	55.72	PUT	1	218	70.17	FALSE	55.72	0
2027-12-17	330	59.85	PUT	1	567	69.78	FALSE	1.13	0.02
2027-12-17	340	65.35	PUT	0	88	69.99	FALSE	0	0
2027-12-17	350	70.2	PUT	9	437	68.76	FALSE	2.92	0.04
2027-12-17	360	72.98	PUT	0	84	69.72	FALSE	0	0
2027-12-17	370	77.15	PUT	48	390	69.69	FALSE	77.15	0
2027-12-17	380	79.69	PUT	0	41	69.54	FALSE	0	0
2027-12-17	390	87.7	PUT	4	84	69.59	FALSE	87.7	0
2027-12-17	400	92.05	PUT	15	298	69.45	FALSE	0.05	0
2027-12-17	410	96.6	PUT	46	113	69.37	FALSE	-1.3	-0.01
2027-12-17	420	102.4	PUT	3	395	69.4	FALSE	0.79	0.01
2027-12-17	430	107.7	PUT	1	153	69.45	FALSE	107.7	0
2027-12-17	440	116.66	PUT	0	652	69.3	FALSE	0	0
2027-12-17	450	122	PUT	2	554	69.69	FALSE	4.09	0.03
2027-12-17	460	124.53	PUT	3	56	69.39	FALSE	124.53	0
2027-12-17	470	131.5	PUT	8	176	69.34	FALSE	131.5	0
2027-12-17	480	136.29	PUT	56	55	69.32	FALSE	0.34	0
2027-12-17	490	144.36	PUT	4	22	69.47	FALSE	2.51	0.02
2027-12-17	500	152.6	PUT	1	57	69.53	FALSE	152.6	0
2027-12-17	510	153.7	PUT	0	11	69.54	FALSE	0	0
2027-12-17	520	161.55	PUT	6	5	69.43	TRUE	161.55	0
2027-12-17	530	166	PUT	0	77	69.26	TRUE	0	0
2027-12-17	540	172.58	PUT	0	27	69.26	TRUE	0	0
2027-12-17	550	178.15	PUT	0	191	69.24	TRUE	0	0
2027-12-17	560	203.55	PUT	0	1	69.25	TRUE	0	0
2027-12-17	570	199.61	PUT	0	2	69.2	TRUE	0	0
2027-12-17	580	206.86	PUT	0	23	69.25	TRUE	0	0
2027-12-17	590	217.95	PUT	0	5	69.27	TRUE	0	0
2027-12-17	600	214.1	PUT	12	47	69.45	TRUE	214.1	0
2027-12-17	610	223.95	PUT	0	1	69.4	TRUE	0	0
2027-12-17	620	224.45	PUT	0	3	69.45	TRUE	0	0
2027-12-17	630	232.05	PUT	0	3	69.54	TRUE	0	0
2027-12-17	640	261.77	PUT	0	0	69.51	TRUE	0	0
2027-12-17	650	256.89	PUT	0	1	69.6	TRUE	0	0
2027-12-17	660	331.9	PUT	0	1	69.61	TRUE	0	0
2027-12-17	670	259.8	PUT	0	10	69.62	TRUE	0	0
2027-12-17	680	270.18	PUT	0	1	69.63	TRUE	0	0
2027-12-17	690	297	PUT	0	1	69.6	TRUE	0	0
2027-12-17	700	287.3	PUT	2	8	69.71	TRUE	287.3	0
2027-12-17	710	311.15	PUT	0	10	69.78	TRUE	0	0
2027-12-17	720	297.35	PUT	0	10	69.84	TRUE	0	0
2027-12-17	730	343.87	PUT	0	2	69.96	TRUE	0	0
2027-12-17	740	312.65	PUT	0	14	69.86	TRUE	0	0
2027-12-17	750	358.55	PUT	0	12	69.98	TRUE	0	0
2027-12-17	760	352.25	PUT	0	1	69.95	TRUE	0	0
2027-12-17	770	359.62	PUT	0	6	69.98	TRUE	0	0
2027-12-17	780	368.5	PUT	0	2	69.84	TRUE	0	0
2027-12-17	790	376.85	PUT	0	1	70.26	TRUE	0	0
2027-12-17	800	384.7	PUT	0	1	70.25	TRUE	0	0
2027-12-17	810	414.46	PUT	0	2	70.18	TRUE	0	0
2027-12-17	820	389.5	PUT	0	1	70.22	TRUE	0	0
2027-12-17	830	410.3	PUT	0	10	70.27	TRUE	0	0
2027-12-17	840	397.11	PUT	0	10	70.49	TRUE	0	0
2027-12-17	850	413.8	PUT	0	11	70.47	TRUE	0	0
2027-12-17	860	449.55	PUT	0	13	70.59	TRUE	0	0
2027-12-17	870	431.05	PUT	0	2	70.69	TRUE	0	0
2027-12-17	880	457.3	PUT	0	2	70.71	TRUE	0	0
2027-12-17	890	480.1	PUT	0	7	70.8	TRUE	0	0
2027-12-17	900	453.39	PUT	0	12	70.85	TRUE	0	0
2027-12-17	910	489.59	PUT	0	69	70.91	TRUE	0	0
2027-12-17	920	534.9	PUT	0	21	70.88	TRUE	0	0
2027-12-17	930	547.35	PUT	0	24	70.67	TRUE	0	0
2027-12-17	940	478.45	PUT	0	11	71.01	TRUE	0	0
2027-12-17	950	0	PUT	0	0	71.18	TRUE	0	0
2027-12-17	960	502.15	PUT	0	1	71.06	TRUE	0	0
2027-12-17	970	516.3	PUT	3	2	71.16	TRUE	5.4	0.01
2027-12-17	980	0	PUT	0	0	71.25	TRUE	0	0
2027-12-17	990	536.8	PUT	0	2	71.43	TRUE	0	0
2027-12-17	1000	538.5	PUT	0	3	71.44	TRUE	0	0
2027-12-17	1010	546.25	PUT	0	11	71.33	TRUE	0	0
2027-12-17	1020	561.65	PUT	10	1	71.58	TRUE	6.4	0.01
2027-12-17	1030	0	PUT	0	0	71.66	TRUE	0	0
2027-12-17	1040	573.1	PUT	0	2	71.68	TRUE	0	0
2027-12-17	1050	578.5	PUT	2	0	71.75	TRUE	578.5	0
2028-01-21	5	484	CALL	0	10173	182.32	TRUE	0	0
2028-01-21	10	0	CALL	0	107	169.8	TRUE	0	0
2028-01-21	15	0	CALL	0	10	140.1	TRUE	0	0
2028-01-21	20	0	CALL	0	1	139.53	TRUE	0	0
2028-01-21	25	0	CALL	0	57	123.43	TRUE	0	0
2028-01-21	30	0	CALL	0	3	124.02	TRUE	0	0
2028-01-21	35	0	CALL	0	43	112.91	TRUE	0	0
2028-01-21	40	0	CALL	0	196	108.78	TRUE	0	0
2028-01-21	45	0	CALL	0	143	105.15	TRUE	0	0
2028-01-21	50	424.5	CALL	0	278	105.83	TRUE	0	0
2028-01-21	55	0	CALL	0	142	98.96	TRUE	0	0
2028-01-21	60	0	CALL	0	130	99.06	TRUE	0	0
2028-01-21	65	0	CALL	0	5	96.79	TRUE	0	0
2028-01-21	70	0	CALL	0	248	93.98	TRUE	0	0
2028-01-21	75	368.8	CALL	0	102	92.77	TRUE	0	0
2028-01-21	80	269.93	CALL	0	100	91.98	TRUE	0	0
2028-01-21	85	330.09	CALL	0	150	88.92	TRUE	0	0
2028-01-21	90	415.05	CALL	0	229	88.95	TRUE	0	0
2028-01-21	95	0	CALL	0	131	88.62	TRUE	0	0
2028-01-21	100	416	CALL	0	1185	85.34	TRUE	0	0
2028-01-21	105	313	CALL	0	397	84.7	TRUE	0	0
2028-01-21	110	415.6	CALL	1	245	80.86	TRUE	415.6	0
2028-01-21	115	314.21	CALL	0	229	83.96	TRUE	0	0
2028-01-21	120	402.42	CALL	0	197	82.71	TRUE	0	0
2028-01-21	125	415.14	CALL	0	278	81.79	TRUE	0	0
2028-01-21	130	405.98	CALL	0	255	81.28	TRUE	0	0
2028-01-21	135	404.98	CALL	0	118	80.78	TRUE	0	0
2028-01-21	140	398.64	CALL	0	274	80.29	TRUE	0	0
2028-01-21	145	280.55	CALL	0	170	79.67	TRUE	0	0
2028-01-21	150	365.06	CALL	2	947	78.23	TRUE	365.06	0
2028-01-21	155	379.62	CALL	4	188	78.49	TRUE	7.77	0.02
2028-01-21	160	383.64	CALL	0	344	77.39	TRUE	0	0
2028-01-21	165	306.9	CALL	0	178	76.92	TRUE	0	0
2028-01-21	170	363.97	CALL	0	692	76.59	TRUE	0	0
2028-01-21	175	362.97	CALL	1	363	77.03	TRUE	362.97	0
2028-01-21	180	340	CALL	0	445	76.66	TRUE	0	0
2028-01-21	185	336.51	CALL	3	173	77.22	TRUE	336.51	0
2028-01-21	190	344.85	CALL	0	608	76.15	TRUE	0	0
2028-01-21	195	354.93	CALL	0	544	75.67	TRUE	0	0
2028-01-21	200	345.05	CALL	18	4018	74.74	TRUE	5.7	0.02
2028-01-21	210	341.79	CALL	0	588	74.96	TRUE	0	0
2028-01-21	220	315.25	CALL	4	1100	74.47	TRUE	-21.75	-0.06
2028-01-21	230	305.63	CALL	1	1171	74.01	TRUE	-12.29	-0.04
2028-01-21	240	315	CALL	2	1201	72.7	TRUE	-0.05	-0
2028-01-21	250	311.5	CALL	1	4228	73.23	TRUE	5.95	0.02
2028-01-21	260	308.33	CALL	27	2574	73	TRUE	308.33	0
2028-01-21	270	288.14	CALL	4	681	72.74	TRUE	-5.57	-0.02
2028-01-21	280	278.9	CALL	2	470	72.5	TRUE	278.9	0
2028-01-21	290	285.27	CALL	8	740	72.26	TRUE	-1.64	-0.01
2028-01-21	300	279	CALL	8	3080	72.05	TRUE	4	0.01
2028-01-21	310	258.87	CALL	2	963	71.54	TRUE	-10.98	-0.04
2028-01-21	320	269.05	CALL	4	749	71.58	TRUE	4.9	0.02
2028-01-21	330	272.27	CALL	0	399	71.51	TRUE	0	0
2028-01-21	340	260.65	CALL	0	419	71.27	TRUE	0	0
2028-01-21	350	255.24	CALL	52	1539	71.32	TRUE	6.96	0.03
2028-01-21	360	246.85	CALL	2	508	71.18	TRUE	-1.95	-0.01
2028-01-21	370	252.4	CALL	0	214	71.01	TRUE	0	0
2028-01-21	380	240.07	CALL	2	405	70.69	TRUE	-0.88	-0
2028-01-21	390	243.1	CALL	0	482	70.88	TRUE	0	0
2028-01-21	400	237.8	CALL	15	1891	70.46	TRUE	3.19	0.01
2028-01-21	410	226	CALL	16	1230	70.65	TRUE	6	0.03
2028-01-21	420	223	CALL	3	567	70.53	TRUE	-0.43	-0
2028-01-21	430	217.45	CALL	2	371	70.47	TRUE	-0.21	-0
2028-01-21	440	197.57	CALL	23	453	70.3	TRUE	-16.63	-0.08
2028-01-21	450	211.2	CALL	26	2186	70.4	TRUE	4.48	0.02
2028-01-21	460	195	CALL	1	1363	70.09	TRUE	-6.17	-0.03
2028-01-21	470	187.55	CALL	3	320	70.22	TRUE	-18.95	-0.09
2028-01-21	480	197.72	CALL	7	1226	70.22	TRUE	1.12	0.01
2028-01-21	490	193.25	CALL	214	428	70.19	TRUE	193.25	0
2028-01-21	500	193.23	CALL	87	4500	70.04	TRUE	3.93	0.02
2028-01-21	510	190	CALL	9	385	70.13	TRUE	7	0.04
2028-01-21	520	187	CALL	9	647	70.41	FALSE	4	0.02
2028-01-21	530	183.1	CALL	6	3468	70.47	FALSE	0.34	0
2028-01-21	540	177.39	CALL	9	51	69.78	FALSE	-0.96	-0.01
2028-01-21	550	176.3	CALL	5	214	70.43	FALSE	5.38	0.03
2028-01-21	560	162.03	CALL	0	183	70.19	FALSE	0	0
2028-01-21	570	175.11	CALL	0	301	70.2	FALSE	0	0
2028-01-21	580	172.19	CALL	0	20	70.21	FALSE	0	0
2028-01-21	590	162.85	CALL	0	35	70.2	FALSE	0	0
2028-01-21	600	163.49	CALL	48	1059	70.3	FALSE	8.98	0.06
2028-01-21	610	157.25	CALL	0	49	70.04	FALSE	0	0
2028-01-21	620	163.68	CALL	0	90	70.19	FALSE	0	0
2028-01-21	630	158.65	CALL	0	33	70.22	FALSE	0	0
2028-01-21	640	151.49	CALL	1	63	70.37	FALSE	151.49	0
2028-01-21	650	144	CALL	1	239	70.32	FALSE	0.36	0
2028-01-21	660	148.97	CALL	0	65	70.32	FALSE	0	0
2028-01-21	670	144.85	CALL	2	32	70.46	FALSE	144.85	0
2028-01-21	680	137.5	CALL	7	210	70.35	FALSE	137.5	0
2028-01-21	690	85.66	CALL	0	153	70.45	FALSE	0	0
2028-01-21	700	139.45	CALL	35	1507	70.56	FALSE	2.03	0.01
2028-01-21	710	124	CALL	1	28	70.42	FALSE	124	0
2028-01-21	720	126.97	CALL	1	158	70.58	FALSE	-6.51	-0.05
2028-01-21	730	133.05	CALL	2	22	70.52	FALSE	0.95	0.01
2028-01-21	740	130.85	CALL	2	1	70.7	FALSE	1.92	0.01
2028-01-21	750	128.75	CALL	47	60	70.71	FALSE	-1.72	-0.01
2028-01-21	760	127.85	CALL	2	56	70.52	FALSE	5.25	0.04
2028-01-21	770	123.94	CALL	22	5	70.83	FALSE	123.94	0
2028-01-21	780	121.65	CALL	3	13	70.82	FALSE	4.55	0.04
2028-01-21	790	119.85	CALL	23	7	70.82	FALSE	119.85	0
2028-01-21	800	119.25	CALL	18	122	70.89	FALSE	5.39	0.05
2028-01-21	810	116.45	CALL	18	51	70.77	FALSE	116.45	0
2028-01-21	820	107.2	CALL	0	11	70.96	FALSE	0	0
2028-01-21	830	115.75	CALL	2	5	70.97	FALSE	5.95	0.05
2028-01-21	840	114.22	CALL	5	37	71.02	FALSE	114.22	0
2028-01-21	850	109.8	CALL	4	318	71.2	FALSE	109.8	0
2028-01-21	860	108.6	CALL	0	396	71.05	FALSE	0	0
2028-01-21	870	112.77	CALL	0	141	70.95	FALSE	0	0
2028-01-21	880	95	CALL	0	3	71.1	FALSE	0	0
2028-01-21	890	108.15	CALL	0	72	71.08	FALSE	0	0
2028-01-21	900	99.15	CALL	0	197	71.09	FALSE	0	0
2028-01-21	910	97.05	CALL	1	142	71.16	FALSE	-4.02	-0.04
2028-01-21	920	96.35	CALL	0	283	71.09	FALSE	0	0
2028-01-21	930	100.55	CALL	10	294	71.31	FALSE	100.55	0
2028-01-21	940	87.3	CALL	0	1	71.36	FALSE	0	0
2028-01-21	950	95.1	CALL	5	43	71.18	FALSE	-5.1	-0.05
2028-01-21	960	94.8	CALL	70	88	71.45	FALSE	0.21	0
2028-01-21	970	93.72	CALL	50	0	71.33	FALSE	93.72	0
2028-01-21	980	92.35	CALL	32	105	71.44	FALSE	3.45	0.04
2028-01-21	990	91.16	CALL	41	10	71.57	FALSE	91.16	0
2028-01-21	1000	87.53	CALL	0	9	71.43	FALSE	0	0
2028-01-21	1010	90.52	CALL	31	41	71.48	FALSE	90.52	0
2028-01-21	1020	90.55	CALL	25	6	71.69	FALSE	0.49	0.01
2028-01-21	1030	87.95	CALL	25	4	71.71	FALSE	0.61	0.01
2028-01-21	1040	0	CALL	0	0	71.61	FALSE	0	0
2028-01-21	1050	76.46	CALL	2	7	71.8	FALSE	-8.51	-0.1
2028-01-21	5	0.06	PUT	0	362	128.53	FALSE	0	0
2028-01-21	10	0.1	PUT	0	216	111.04	FALSE	0	0
2028-01-21	15	0	PUT	0	10	182.49	FALSE	0	0
2028-01-21	20	0	PUT	0	38	107.07	FALSE	0	0
2028-01-21	25	0.5	PUT	1	204	141.27	FALSE	0.5	0
2028-01-21	30	0	PUT	0	45	95.98	FALSE	0	0
2028-01-21	35	0.52	PUT	0	33	123.54	FALSE	0	0
2028-01-21	40	0	PUT	0	122	116.63	FALSE	0	0
2028-01-21	45	0	PUT	0	58	96.42	FALSE	0	0
2028-01-21	50	1	PUT	0	91	92.97	FALSE	0	0
2028-01-21	55	1.35	PUT	0	69	92.79	FALSE	0	0
2028-01-21	60	1.51	PUT	0	78	91.59	FALSE	0	0
2028-01-21	65	1.54	PUT	0	63	89.28	FALSE	0	0
2028-01-21	70	2.87	PUT	2	396	86	FALSE	0.4	0.16
2028-01-21	75	2.93	PUT	20	228	89.27	FALSE	0.01	0
2028-01-21	80	2.89	PUT	20	384	85.79	FALSE	0.01	0
2028-01-21	85	3.48	PUT	39	803	84.35	FALSE	0.06	0.02
2028-01-21	90	3.46	PUT	0	84	85.56	FALSE	0	0
2028-01-21	95	5.05	PUT	1	166	83.32	FALSE	0.78	0.18
2028-01-21	100	4.56	PUT	21	1394	80.06	FALSE	0.02	0
2028-01-21	105	5.15	PUT	4	975	81.5	FALSE	5.15	0
2028-01-21	110	5.71	PUT	42	2119	79.76	FALSE	0.16	0.03
2028-01-21	115	6.1	PUT	0	219	79.77	FALSE	0	0
2028-01-21	120	6.77	PUT	2	1341	79.16	FALSE	6.77	0
2028-01-21	125	7.42	PUT	0	370	78.7	FALSE	0	0
2028-01-21	130	7.94	PUT	2889	6736	77.15	FALSE	0.32	0.04
2028-01-21	135	8.3	PUT	0	288	77.41	FALSE	0	0
2028-01-21	140	9.42	PUT	1	2790	77.58	FALSE	9.42	0
2028-01-21	145	9.75	PUT	0	426	76.22	FALSE	0	0
2028-01-21	150	10.7	PUT	20	3084	75.89	FALSE	10.7	0
2028-01-21	155	11.9	PUT	0	369	75.59	FALSE	0	0
2028-01-21	160	12.15	PUT	4	2151	75.03	FALSE	12.15	0
2028-01-21	165	13.2	PUT	0	729	73.1	FALSE	0	0
2028-01-21	170	14.1	PUT	0	2301	74.3	FALSE	0	0
2028-01-21	175	15.2	PUT	0	872	73.93	FALSE	0	0
2028-01-21	180	15.88	PUT	1	3068	73.79	FALSE	15.88	0
2028-01-21	185	16.76	PUT	0	158	73.5	FALSE	0	0
2028-01-21	190	17.9	PUT	4	968	73.18	FALSE	17.9	0
2028-01-21	195	18.4	PUT	0	1271	72.69	FALSE	0	0
2028-01-21	200	20	PUT	6	4231	72.56	FALSE	0.13	0.01
2028-01-21	210	22.5	PUT	1	852	72.18	FALSE	0.63	0.03
2028-01-21	220	25.15	PUT	2	867	71.89	FALSE	0.25	0.01
2028-01-21	230	26.85	PUT	0	1229	71.13	FALSE	0	0
2028-01-21	240	30.42	PUT	3	1582	71.43	FALSE	30.42	0
2028-01-21	250	34.05	PUT	1	2432	70.84	FALSE	34.05	0
2028-01-21	260	35.71	PUT	0	815	70.04	FALSE	0	0
2028-01-21	270	40.6	PUT	0	442	70.38	FALSE	0	0
2028-01-21	280	42.18	PUT	0	728	70.34	FALSE	0	0
2028-01-21	290	47	PUT	1	122	70.25	FALSE	0.35	0.01
2028-01-21	300	49.8	PUT	4	910	69.82	FALSE	0.8	0.02
2028-01-21	310	55.35	PUT	0	239	70.02	FALSE	0	0
2028-01-21	320	56.7	PUT	0	675	69.5	FALSE	0	0
2028-01-21	330	62.05	PUT	4	284	69.79	FALSE	62.05	0
2028-01-21	340	68.2	PUT	1	216	69.67	FALSE	2.55	0.04
2028-01-21	350	70.3	PUT	24	2474	69.52	FALSE	-1.13	-0.02
2028-01-21	360	74.75	PUT	149	288	69.51	FALSE	0.7	0.01
2028-01-21	370	79.85	PUT	32	132	69.42	FALSE	79.85	0
2028-01-21	380	84.58	PUT	6	210	69.3	FALSE	84.58	0
2028-01-21	390	89.53	PUT	6	148	69.42	FALSE	89.53	0
2028-01-21	400	94.66	PUT	0	701	68.76	FALSE	0	0
2028-01-21	410	100.03	PUT	0	157	69.13	FALSE	0	0
2028-01-21	420	108.35	PUT	2	206	68.84	FALSE	4.25	0.04
2028-01-21	430	113.31	PUT	6	402	69.25	FALSE	113.31	0
2028-01-21	440	113.95	PUT	0	864	68.99	FALSE	0	0
2028-01-21	450	121.5	PUT	3	758	68.84	FALSE	-0.68	-0.01
2028-01-21	460	125.6	PUT	0	208	68.75	FALSE	0	0
2028-01-21	470	133.51	PUT	0	292	68.7	FALSE	0	0
2028-01-21	480	140	PUT	12	150	68.97	FALSE	-2.15	-0.02
2028-01-21	490	144.63	PUT	0	75	68.94	FALSE	0	0
2028-01-21	500	151.06	PUT	0	212	68.89	FALSE	0	0
2028-01-21	510	156.21	PUT	0	158	68.93	FALSE	0	0
2028-01-21	520	162	PUT	0	103	69.01	TRUE	0	0
2028-01-21	530	195.15	PUT	0	33	68.77	TRUE	0	0
2028-01-21	540	179.9	PUT	9	4	69.02	TRUE	179.9	0
2028-01-21	550	183.55	PUT	0	37	68.91	TRUE	0	0
2028-01-21	560	193.5	PUT	0	23	68.68	TRUE	0	0
2028-01-21	570	226.7	PUT	0	16	69.02	TRUE	0	0
2028-01-21	580	205.1	PUT	0	8	69.08	TRUE	0	0
2028-01-21	590	242.38	PUT	0	13	68.88	TRUE	0	0
2028-01-21	600	214.35	PUT	0	61	69.04	TRUE	0	0
2028-01-21	610	243.35	PUT	0	11	69.22	TRUE	0	0
2028-01-21	620	233.13	PUT	0	5	69.02	TRUE	0	0
2028-01-21	630	235	PUT	0	13	69.08	TRUE	0	0
2028-01-21	640	253.05	PUT	0	10	69.08	TRUE	0	0
2028-01-21	650	249.58	PUT	0	5	69.28	TRUE	0	0
2028-01-21	660	265.5	PUT	0	14	69.04	TRUE	0	0
2028-01-21	670	272.95	PUT	0	2	69.37	TRUE	0	0
2028-01-21	680	311.92	PUT	0	9	69.36	TRUE	0	0
2028-01-21	690	285.7	PUT	0	5	69.12	TRUE	0	0
2028-01-21	700	290.45	PUT	0	23	69.35	TRUE	0	0
2028-01-21	710	293.47	PUT	0	16	69.48	TRUE	0	0
2028-01-21	720	311.94	PUT	0	22	69.44	TRUE	0	0
2028-01-21	730	0	PUT	0	0	69.58	TRUE	0	0
2028-01-21	740	319.53	PUT	25	10	69.54	TRUE	319.53	0
2028-01-21	750	338	PUT	0	1	69.58	TRUE	0	0
2028-01-21	760	0	PUT	0	0	69.67	TRUE	0	0
2028-01-21	770	0	PUT	0	0	69.72	TRUE	0	0
2028-01-21	780	359.5	PUT	0	1	69.79	TRUE	0	0
2028-01-21	790	0	PUT	0	0	69.76	TRUE	0	0
2028-01-21	800	375.35	PUT	0	4	69.76	TRUE	0	0
2028-01-21	810	402.25	PUT	0	3	69.94	TRUE	0	0
2028-01-21	820	386.95	PUT	0	17	69.98	TRUE	0	0
2028-01-21	830	400.7	PUT	0	12	70.01	TRUE	0	0
2028-01-21	840	403.55	PUT	0	26	69.96	TRUE	0	0
2028-01-21	850	417.5	PUT	0	5	70.2	TRUE	0	0
2028-01-21	860	418.95	PUT	2	25	70.07	TRUE	418.95	0
2028-01-21	870	428.3	PUT	2	11	70.16	TRUE	428.3	0
2028-01-21	880	460.15	PUT	0	12	70.28	TRUE	0	0
2028-01-21	890	445.05	PUT	0	18	70.43	TRUE	0	0
2028-01-21	900	455.1	PUT	0	36	70.39	TRUE	0	0
2028-01-21	910	461.95	PUT	0	29	70.55	TRUE	0	0
2028-01-21	920	462.6	PUT	0	9	70.51	TRUE	0	0
2028-01-21	930	485.7	PUT	0	14	70.69	TRUE	0	0
2028-01-21	940	488	PUT	0	7	70.78	TRUE	0	0
2028-01-21	950	492.45	PUT	0	36	70.7	TRUE	0	0
2028-01-21	960	497.05	PUT	0	2	70.71	TRUE	0	0
2028-01-21	970	519.7	PUT	0	1	70.83	TRUE	0	0
2028-01-21	980	517.4	PUT	0	2	71.03	TRUE	0	0
2028-01-21	990	537.3	PUT	0	2	71.05	TRUE	0	0
2028-01-21	1000	533.1	PUT	0	23	71.09	TRUE	0	0
2028-01-21	1010	553.85	PUT	2	25	70.91	TRUE	553.85	0
2028-01-21	1020	0	PUT	0	0	71.08	TRUE	0	0
2028-01-21	1030	0	PUT	0	0	71.12	TRUE	0	0
2028-01-21	1040	572.2	PUT	0	20	71.01	TRUE	0	0
2028-01-21	1050	583.5	PUT	0	1	71.28	TRUE	0	0
2028-06-16	5	507.87	CALL	16	130	203.74	TRUE	507.87	0
2028-06-16	10	0	CALL	0	0	148.34	TRUE	0	0
2028-06-16	15	0	CALL	0	0	140.55	TRUE	0	0
2028-06-16	20	0	CALL	0	0	119.94	TRUE	0	0
2028-06-16	25	0	CALL	0	0	118.48	TRUE	0	0
2028-06-16	30	0	CALL	0	0	111.27	TRUE	0	0
2028-06-16	35	0	CALL	0	0	105.4	TRUE	0	0
2028-06-16	40	438.13	CALL	0	2	104.65	TRUE	0	0
2028-06-16	45	0	CALL	0	0	100.04	TRUE	0	0
2028-06-16	50	429.88	CALL	0	0	96.01	TRUE	0	0
2028-06-16	55	0	CALL	0	0	95.44	TRUE	0	0
2028-06-16	60	0	CALL	0	0	94.65	TRUE	0	0
2028-06-16	65	0	CALL	0	0	91.41	TRUE	0	0
2028-06-16	70	0	CALL	0	0	88.45	TRUE	0	0
2028-06-16	75	0	CALL	0	0	87.81	TRUE	0	0
2028-06-16	80	0	CALL	0	1	87.07	TRUE	0	0
2028-06-16	85	337.95	CALL	0	3	86.27	TRUE	0	0
2028-06-16	90	0	CALL	0	1	85.42	TRUE	0	0
2028-06-16	95	0	CALL	0	0	84.55	TRUE	0	0
2028-06-16	100	350	CALL	0	1	82.28	TRUE	0	0
2028-06-16	105	317.3	CALL	0	2	81.47	TRUE	0	0
2028-06-16	110	313.63	CALL	0	6	80.64	TRUE	0	0
2028-06-16	115	0	CALL	0	3	80.94	TRUE	0	0
2028-06-16	120	347.83	CALL	0	3	80.03	TRUE	0	0
2028-06-16	125	318.56	CALL	0	11	77.85	TRUE	0	0
2028-06-16	130	388.2	CALL	0	4	78.24	TRUE	0	0
2028-06-16	135	406.92	CALL	0	1	76.98	TRUE	0	0
2028-06-16	140	403.06	CALL	0	7	76.47	TRUE	0	0
2028-06-16	145	317.65	CALL	0	5	77.26	TRUE	0	0
2028-06-16	150	317	CALL	0	13	76.34	TRUE	0	0
2028-06-16	155	367.72	CALL	0	5	75.42	TRUE	0	0
2028-06-16	160	366.2	CALL	0	28	75.97	TRUE	0	0
2028-06-16	165	318.45	CALL	0	4	75.03	TRUE	0	0
2028-06-16	170	314.52	CALL	0	33	74.77	TRUE	0	0
2028-06-16	175	315.55	CALL	0	236	74.48	TRUE	0	0
2028-06-16	180	347.17	CALL	0	14	73.55	TRUE	0	0
2028-06-16	185	290	CALL	0	6	73.82	TRUE	0	0
2028-06-16	190	366.45	CALL	0	14	73.46	TRUE	0	0
2028-06-16	195	357.5	CALL	2	7	73.07	TRUE	357.5	0
2028-06-16	200	330.74	CALL	4	49	73.21	TRUE	330.74	0
2028-06-16	210	330.24	CALL	1	19	72.33	TRUE	330.24	0
2028-06-16	220	337	CALL	1	34	72.36	TRUE	337	0
2028-06-16	230	337	CALL	0	20	71.81	TRUE	0	0
2028-06-16	240	335.12	CALL	0	40	71.19	TRUE	0	0
2028-06-16	250	307.3	CALL	0	59	71.12	TRUE	0	0
2028-06-16	260	304.21	CALL	0	19	70.95	TRUE	0	0
2028-06-16	270	295.47	CALL	0	81	70.52	TRUE	0	0
2028-06-16	280	284.58	CALL	2	33	70.21	TRUE	284.58	0
2028-06-16	290	298	CALL	1	75	70.23	TRUE	-1.5	-0.01
2028-06-16	300	282.73	CALL	0	128	70.21	TRUE	0	0
2028-06-16	310	288	CALL	0	67	70.17	TRUE	0	0
2028-06-16	320	272.67	CALL	1	248	70.07	TRUE	272.67	0
2028-06-16	330	276.67	CALL	0	119	69.91	TRUE	0	0
2028-06-16	340	271.5	CALL	6	96	69.69	TRUE	271.5	0
2028-06-16	350	253.12	CALL	2	60	69.59	TRUE	253.12	0
2028-06-16	360	250.73	CALL	0	63	69.66	TRUE	0	0
2028-06-16	370	259.5	CALL	1	124	69.43	TRUE	259.5	0
2028-06-16	380	251.53	CALL	0	35	69.42	TRUE	0	0
2028-06-16	390	234	CALL	1	220	69.48	TRUE	-16.82	-0.07
2028-06-16	400	246.59	CALL	1	394	69.5	TRUE	4.31	0.02
2028-06-16	410	228.35	CALL	0	93	69.47	TRUE	0	0
2028-06-16	420	239.5	CALL	1	42	69.4	TRUE	239.5	0
2028-06-16	430	235.61	CALL	1	271	69.3	TRUE	2.61	0.01
2028-06-16	440	236.02	CALL	0	108	69.55	TRUE	0	0
2028-06-16	450	224.78	CALL	0	115	69.43	TRUE	0	0
2028-06-16	460	225.5	CALL	15	57	69.22	TRUE	225.5	0
2028-06-16	470	203.99	CALL	1	216	69.42	TRUE	203.99	0
2028-06-16	480	218	CALL	1	45	69.34	TRUE	-0.2	-0
2028-06-16	490	209.95	CALL	51	267	69.28	TRUE	-0.15	-0
2028-06-16	500	197.5	CALL	15	733	69.43	TRUE	-5.5	-0.03
2028-06-16	510	207.78	CALL	5	54	69.41	TRUE	4.86	0.02
2028-06-16	520	203.57	CALL	3	30	69.47	FALSE	-4.93	-0.02
2028-06-16	530	202.5	CALL	14	59	69.43	FALSE	0.49	0
2028-06-16	540	201.81	CALL	1	52	69.39	FALSE	7.91	0.04
2028-06-16	550	194.12	CALL	7	179	69.35	FALSE	-5.88	-0.03
2028-06-16	560	191.14	CALL	5	57	69.39	FALSE	191.14	0
2028-06-16	570	194	CALL	0	26	69.31	FALSE	0	0
2028-06-16	580	175.52	CALL	10	108	69.21	FALSE	175.52	0
2028-06-16	590	173.86	CALL	1	184	69.44	FALSE	-9.99	-0.05
2028-06-16	600	174.65	CALL	12	352	69.38	FALSE	-4.1	-0.02
2028-06-16	610	183.07	CALL	0	19	69.35	FALSE	0	0
2028-06-16	620	180.42	CALL	0	25	69.36	FALSE	0	0
2028-06-16	630	180.75	CALL	0	24	69.45	FALSE	0	0
2028-06-16	640	175.5	CALL	1	6	69.39	FALSE	175.5	0
2028-06-16	650	174.78	CALL	0	42	69.37	FALSE	0	0
2028-06-16	660	166.5	CALL	75	1019	68.44	FALSE	-4.26	-0.02
2028-06-16	670	171.5	CALL	0	8	69.33	FALSE	0	0
2028-06-16	680	168.57	CALL	0	78	69.41	FALSE	0	0
2028-06-16	690	161.55	CALL	0	194	69.31	FALSE	0	0
2028-06-16	700	159.04	CALL	0	1186	69.45	FALSE	0	0
2028-06-16	710	156.97	CALL	1	197	69.41	FALSE	5.23	0.03
2028-06-16	720	154.25	CALL	3	31	69.43	FALSE	154.25	0
2028-06-16	730	144.9	CALL	0	12	69.62	FALSE	0	0
2028-06-16	740	150.12	CALL	0	1	69.45	FALSE	0	0
2028-06-16	750	137.07	CALL	10	129	69.61	FALSE	137.07	0
2028-06-16	760	151.65	CALL	0	16	69.5	FALSE	0	0
2028-06-16	770	149.6	CALL	0	49	69.55	FALSE	0	0
2028-06-16	780	148.23	CALL	0	8	69.5	FALSE	0	0
2028-06-16	790	99.15	CALL	0	12	69.44	FALSE	0	0
2028-06-16	800	145.15	CALL	0	158	69.69	FALSE	0	0
2028-06-16	810	129.65	CALL	0	28	69.64	FALSE	0	0
2028-06-16	820	140.8	CALL	0	49	69.54	FALSE	0	0
2028-06-16	830	137.95	CALL	0	38	69.78	FALSE	0	0
2028-06-16	840	134.15	CALL	3	14	69.67	FALSE	134.15	0
2028-06-16	850	135.2	CALL	0	99	69.7	FALSE	0	0
2028-06-16	860	130.5	CALL	0	57	69.76	FALSE	0	0
2028-06-16	870	128.25	CALL	0	23	69.79	FALSE	0	0
2028-06-16	880	121.95	CALL	0	52	69.64	FALSE	0	0
2028-06-16	890	118.4	CALL	2	32	69.82	FALSE	-5.05	-0.04
2028-06-16	900	124.3	CALL	2	122	69.83	FALSE	124.3	0
2028-06-16	910	126.75	CALL	0	5	69.86	FALSE	0	0
2028-06-16	920	126.8	CALL	0	100	69.81	FALSE	0	0
2028-06-16	930	117.1	CALL	0	201	69.77	FALSE	0	0
2028-06-16	940	119.75	CALL	2	29	69.92	FALSE	6.25	0.06
2028-06-16	950	110.45	CALL	20	80	69.76	FALSE	-1.3	-0.01
2028-06-16	960	110.4	CALL	0	148	70.01	FALSE	0	0
2028-06-16	970	116.3	CALL	12	100	69.96	FALSE	116.3	0
2028-06-16	980	113.45	CALL	2	4	70.07	FALSE	113.45	0
2028-06-16	990	113.65	CALL	0	36	69.99	FALSE	0	0
2028-06-16	1000	104.35	CALL	20	56	70.12	FALSE	-6.35	-0.06
2028-06-16	1010	110.57	CALL	16	34	69.86	FALSE	6.32	0.06
2028-06-16	1020	109.47	CALL	52	0	70.1	FALSE	109.47	0
2028-06-16	1030	109	CALL	2	50	70.06	FALSE	6.75	0.07
2028-06-16	1040	107.57	CALL	13	1	70.24	FALSE	-2.79	-0.03
2028-06-16	1050	106.15	CALL	27	28	70.31	FALSE	0.5	0
2028-06-16	5	0	PUT	0	0	503.34	FALSE	0	0
2028-06-16	10	0.42	PUT	0	1	220.11	FALSE	0	0
2028-06-16	15	0	PUT	0	0	183.82	FALSE	0	0
2028-06-16	20	0	PUT	0	0	161.72	FALSE	0	0
2028-06-16	25	0	PUT	0	0	111.19	FALSE	0	0
2028-06-16	30	0	PUT	0	0	135.2	FALSE	0	0
2028-06-16	35	0	PUT	0	0	126.27	FALSE	0	0
2028-06-16	40	0.9	PUT	0	7	119.02	FALSE	0	0
2028-06-16	45	1.25	PUT	0	7	112.72	FALSE	0	0
2028-06-16	50	1.53	PUT	0	6	107.25	FALSE	0	0
2028-06-16	55	1.42	PUT	0	32	102.43	FALSE	0	0
2028-06-16	60	0	PUT	0	0	98.14	FALSE	0	0
2028-06-16	65	2	PUT	1	0	75.44	FALSE	2	0
2028-06-16	70	3.28	PUT	4	338	90.73	FALSE	-0.15	-0.04
2028-06-16	75	3.64	PUT	28	965	76.72	FALSE	0.6	0.2
2028-06-16	80	3.54	PUT	4	339	85.27	FALSE	0.12	0.04
2028-06-16	85	2.98	PUT	19	163	72.53	FALSE	0.01	0
2028-06-16	90	4.5	PUT	0	49	73.08	FALSE	0	0
2028-06-16	95	4.98	PUT	4	340	73.23	FALSE	-0.09	-0.02
2028-06-16	100	6.1	PUT	16	461	77.17	FALSE	-0.4	-0.06
2028-06-16	105	6.7	PUT	21	162	80.38	FALSE	-1.15	-0.15
2028-06-16	110	7.07	PUT	25	415	77.85	FALSE	-0.49	-0.06
2028-06-16	115	9.05	PUT	25	415	80.61	FALSE	0.87	0.11
2028-06-16	120	9	PUT	0	79	80.28	FALSE	0	0
2028-06-16	125	8.7	PUT	19	171	76.13	FALSE	-0.07	-0.01
2028-06-16	130	10.66	PUT	0	187	75.17	FALSE	0	0
2028-06-16	135	10.94	PUT	0	12	75.17	FALSE	0	0
2028-06-16	140	11.96	PUT	0	78	75.39	FALSE	0	0
2028-06-16	145	12.83	PUT	0	19	72.8	FALSE	0	0
2028-06-16	150	14.28	PUT	25	424	73.91	FALSE	0.4	0.03
2028-06-16	155	15.11	PUT	0	17	73.69	FALSE	0	0
2028-06-16	160	16.02	PUT	0	226	73.42	FALSE	0	0
2028-06-16	165	16.45	PUT	0	16	73.11	FALSE	0	0
2028-06-16	170	18.21	PUT	0	87	72.78	FALSE	0	0
2028-06-16	175	18.95	PUT	0	52	72.41	FALSE	0	0
2028-06-16	180	20.03	PUT	0	48	72.63	FALSE	0	0
2028-06-16	185	21.5	PUT	0	6	72.2	FALSE	0	0
2028-06-16	190	24.05	PUT	0	1	70.78	FALSE	0	0
2028-06-16	195	24.38	PUT	0	195	71.51	FALSE	0	0
2028-06-16	200	23.89	PUT	2	42	71.16	FALSE	-0.59	-0.02
2028-06-16	210	28.1	PUT	0	5	70.19	FALSE	0	0
2028-06-16	220	29.55	PUT	0	163	70.21	FALSE	0	0
2028-06-16	230	34.3	PUT	0	29	70.26	FALSE	0	0
2028-06-16	240	37.09	PUT	0	47	69.6	FALSE	0	0
2028-06-16	250	38.91	PUT	2	53	70.03	FALSE	38.91	0
2028-06-16	260	41.26	PUT	2	18	68.39	FALSE	41.26	0
2028-06-16	270	47.73	PUT	0	63	69.89	FALSE	0	0
2028-06-16	280	51.83	PUT	0	33	69.57	FALSE	0	0
2028-06-16	290	54.5	PUT	0	62	69.49	FALSE	0	0
2028-06-16	300	59.85	PUT	15	154	69.15	FALSE	59.85	0
2028-06-16	310	68.85	PUT	0	18	69	FALSE	0	0
2028-06-16	320	68.39	PUT	0	45	68.96	FALSE	0	0
2028-06-16	330	71.95	PUT	1	22	68.8	FALSE	1.95	0.03
2028-06-16	340	77.54	PUT	0	11	68.29	FALSE	0	0
2028-06-16	350	80.23	PUT	1	135	68.43	FALSE	0.23	0
2028-06-16	360	84.75	PUT	0	116	68.67	FALSE	0	0
2028-06-16	370	93.5	PUT	0	23	68.74	FALSE	0	0
2028-06-16	380	100.6	PUT	0	42	68.5	FALSE	0	0
2028-06-16	390	104	PUT	0	59	68.82	FALSE	0	0
2028-06-16	400	108	PUT	15	21	68.9	FALSE	108	0
2028-06-16	410	109.7	PUT	0	14	68.77	FALSE	0	0
2028-06-16	420	116.8	PUT	0	21	68.63	FALSE	0	0
2028-06-16	430	124.57	PUT	0	32	68.62	FALSE	0	0
2028-06-16	440	141.64	PUT	0	2	68.6	FALSE	0	0
2028-06-16	450	134.5	PUT	38	75	68.63	FALSE	134.5	0
2028-06-16	460	137.45	PUT	0	21	68.69	FALSE	0	0
2028-06-16	470	143.25	PUT	0	44	68.72	FALSE	0	0
2028-06-16	480	149.15	PUT	0	53	68.67	FALSE	0	0
2028-06-16	490	154.75	PUT	0	40	68.38	FALSE	0	0
2028-06-16	500	167.1	PUT	0	60	68.54	FALSE	0	0
2028-06-16	510	191.25	PUT	0	2	68.83	FALSE	0	0
2028-06-16	520	180	PUT	3	226	68.69	TRUE	180	0
2028-06-16	530	182.25	PUT	0	21	68.91	TRUE	0	0
2028-06-16	540	207.25	PUT	0	23	68.71	TRUE	0	0
2028-06-16	550	210.91	PUT	0	86	68.88	TRUE	0	0
2028-06-16	560	229.65	PUT	0	66	68.73	TRUE	0	0
2028-06-16	570	213.98	PUT	6	10	68.74	TRUE	213.98	0
2028-06-16	580	233.66	PUT	0	2	68.59	TRUE	0	0
2028-06-16	590	227.15	PUT	0	5	68.7	TRUE	0	0
2028-06-16	600	251.15	PUT	0	28	68.92	TRUE	0	0
2028-06-16	610	242.55	PUT	0	2	68.94	TRUE	0	0
2028-06-16	620	249.05	PUT	0	13	68.93	TRUE	0	0
2028-06-16	630	256.3	PUT	0	1	68.72	TRUE	0	0
2028-06-16	640	256.55	PUT	0	10	68.68	TRUE	0	0
2028-06-16	650	273.4	PUT	0	21	68.98	TRUE	0	0
2028-06-16	660	273.48	PUT	0	11	68.89	TRUE	0	0
2028-06-16	670	304.59	PUT	0	11	68.97	TRUE	0	0
2028-06-16	680	285.07	PUT	0	60	69.14	TRUE	0	0
2028-06-16	690	328.2	PUT	0	22	68.93	TRUE	0	0
2028-06-16	700	303.2	PUT	0	25	69.19	TRUE	0	0
2028-06-16	710	318.7	PUT	0	10	69.11	TRUE	0	0
2028-06-16	720	325.6	PUT	0	21	69.28	TRUE	0	0
2028-06-16	730	334.3	PUT	0	11	69.11	TRUE	0	0
2028-06-16	740	0	PUT	0	0	69.2	TRUE	0	0
2028-06-16	750	343.95	PUT	0	1	69.31	TRUE	0	0
2028-06-16	760	372.95	PUT	0	7	69.14	TRUE	0	0
2028-06-16	770	353.75	PUT	0	2	69.3	TRUE	0	0
2028-06-16	780	379.15	PUT	0	1	69.37	TRUE	0	0
2028-06-16	790	393.95	PUT	0	1	69.35	TRUE	0	0
2028-06-16	800	386.35	PUT	1	1	69.47	TRUE	8.6	0.02
2028-06-16	810	0	PUT	0	0	69.41	TRUE	0	0
2028-06-16	820	0	PUT	0	0	69.52	TRUE	0	0
2028-06-16	830	407.44	PUT	0	1	69.61	TRUE	0	0
2028-06-16	840	415.57	PUT	0	2	69.7	TRUE	0	0
2028-06-16	850	0	PUT	0	0	69.68	TRUE	0	0
2028-06-16	860	461.61	PUT	0	1	69.48	TRUE	0	0
2028-06-16	870	432.54	PUT	0	2	69.79	TRUE	0	0
2028-06-16	880	440.8	PUT	0	3	69.75	TRUE	0	0
2028-06-16	890	0	PUT	0	0	69.69	TRUE	0	0
2028-06-16	900	459.9	PUT	0	3	69.92	TRUE	0	0
2028-06-16	910	527.85	PUT	0	10	70.08	TRUE	0	0
2028-06-16	920	474.42	PUT	0	11	69.99	TRUE	0	0
2028-06-16	930	521.45	PUT	0	6	70.11	TRUE	0	0
2028-06-16	940	496.35	PUT	2	2	69.93	TRUE	496.35	0
2028-06-16	950	500.7	PUT	0	10	70.15	TRUE	0	0
2028-06-16	960	514.8	PUT	0	11	70.18	TRUE	0	0
2028-06-16	970	518.8	PUT	0	23	70.37	TRUE	0	0
2028-06-16	980	532.8	PUT	0	42	70.17	TRUE	0	0
2028-06-16	990	539.75	PUT	0	261	70.07	TRUE	0	0
2028-06-16	1000	549.15	PUT	0	40	70.54	TRUE	0	0
2028-06-16	1010	557.8	PUT	0	104	70.32	TRUE	0	0
2028-06-16	1020	566.7	PUT	0	1	70.29	TRUE	0	0
2028-06-16	1030	577.9	PUT	2	0	70.63	TRUE	577.9	0
2028-06-16	1040	583.11	PUT	2	0	70.77	TRUE	583.11	0
2028-06-16	1050	591.75	PUT	2	1	70.72	TRUE	-1	-0
2028-12-15	5	489.5	CALL	0	17563	180.68	TRUE	0	0
2028-12-15	10	504.06	CALL	10	30	129.03	TRUE	7.76	0.02
2028-12-15	15	499.11	CALL	10	16	122.25	TRUE	5.96	0.01
2028-12-15	20	327	CALL	0	16	116.95	TRUE	0	0
2028-12-15	25	0	CALL	0	4	107.35	TRUE	0	0
2028-12-15	30	442	CALL	0	8	99.9	TRUE	0	0
2028-12-15	35	437.5	CALL	0	2	98.17	TRUE	0	0
2028-12-15	40	0	CALL	0	31	96.36	TRUE	0	0
2028-12-15	45	0	CALL	0	2	94.57	TRUE	0	0
2028-12-15	50	360.5	CALL	0	11	92.82	TRUE	0	0
2028-12-15	55	371.93	CALL	0	1	88.74	TRUE	0	0
2028-12-15	60	368.08	CALL	0	10	87.36	TRUE	0	0
2028-12-15	65	369.9	CALL	0	6	86	TRUE	0	0
2028-12-15	70	366.1	CALL	0	6	84.67	TRUE	0	0
2028-12-15	75	456	CALL	0	8	83.37	TRUE	0	0
2028-12-15	80	442.5	CALL	0	40	82.1	TRUE	0	0
2028-12-15	85	438.65	CALL	0	49	82.3	TRUE	0	0
2028-12-15	90	436.45	CALL	2	62	81.01	TRUE	3.35	0.01
2028-12-15	95	418.72	CALL	0	62	79.77	TRUE	0	0
2028-12-15	100	430.5	CALL	8	335	78.56	TRUE	0.75	0
2028-12-15	105	424.85	CALL	222	244	77.4	TRUE	-0.34	-0
2028-12-15	110	424.5	CALL	14	291	78.31	TRUE	1.55	0
2028-12-15	115	417.1	CALL	650	759	77.12	TRUE	4.75	0.01
2028-12-15	120	417.45	CALL	2	97	75.96	TRUE	5.05	0.01
2028-12-15	125	412.85	CALL	2	71	75.71	TRUE	7.9	0.02
2028-12-15	130	405.14	CALL	2	110	75.4	TRUE	405.14	0
2028-12-15	135	414	CALL	0	67	75.06	TRUE	0	0
2028-12-15	140	402.33	CALL	3	265	74.68	TRUE	402.33	0
2028-12-15	145	398.84	CALL	6	113	74.27	TRUE	1.99	0.01
2028-12-15	150	377.08	CALL	1	663	73.84	TRUE	377.08	0
2028-12-15	155	369.59	CALL	2	108	73.4	TRUE	369.59	0
2028-12-15	160	395.6	CALL	0	179	72.31	TRUE	0	0
2028-12-15	165	369.5	CALL	0	113	72.46	TRUE	0	0
2028-12-15	170	363.45	CALL	2	217	72.54	TRUE	-12.65	-0.03
2028-12-15	175	372.35	CALL	3	196	72.58	TRUE	-0.55	-0
2028-12-15	180	371.48	CALL	2	387	71.5	TRUE	1.48	0
2028-12-15	185	379.36	CALL	0	297	71.49	TRUE	0	0
2028-12-15	190	368.5	CALL	11	405	71.44	TRUE	-1.58	-0
2028-12-15	195	352.5	CALL	0	438	71.36	TRUE	0	0
2028-12-15	200	359	CALL	5	1237	70.83	TRUE	1.93	0.01
2028-12-15	210	353.92	CALL	1	862	70.94	TRUE	-5.68	-0.02
2028-12-15	220	350	CALL	1	842	70.56	TRUE	0.78	0
2028-12-15	230	343.76	CALL	3	590	70.1	TRUE	-6.99	-0.02
2028-12-15	240	341.5	CALL	4	461	69.96	TRUE	341.5	0
2028-12-15	250	329.05	CALL	54	1074	69.72	TRUE	-0.95	-0
2028-12-15	260	326.35	CALL	1	588	69.8	TRUE	-3.73	-0.01
2028-12-15	270	321.14	CALL	24	455	69.76	TRUE	-0.77	-0
2028-12-15	280	323.87	CALL	0	290	69.35	TRUE	0	0
2028-12-15	290	312.66	CALL	14	372	69.5	TRUE	1.53	0
2028-12-15	300	310.5	CALL	5	1292	69.09	TRUE	6.77	0.02
2028-12-15	310	302.92	CALL	10	513	68.41	TRUE	5.32	0.02
2028-12-15	320	297.73	CALL	12	375	68.98	TRUE	0.23	0
2028-12-15	330	289.5	CALL	14	402	69.16	TRUE	-1.35	-0
2028-12-15	340	302.18	CALL	0	427	69.02	TRUE	0	0
2028-12-15	350	287.5	CALL	12	1074	68.84	TRUE	-2.47	-0.01
2028-12-15	360	281.49	CALL	8	366	68.63	TRUE	2.49	0.01
2028-12-15	370	277.04	CALL	43	204	68.62	TRUE	-6.76	-0.02
2028-12-15	380	272.75	CALL	5	342	68.57	TRUE	5.94	0.02
2028-12-15	390	274.9	CALL	0	349	68.71	TRUE	0	0
2028-12-15	400	267	CALL	13	1364	68.59	TRUE	7.55	0.03
2028-12-15	410	261.36	CALL	24	212	68.65	TRUE	6.08	0.02
2028-12-15	420	257.5	CALL	5	544	68.46	TRUE	-4.11	-0.02
2028-12-15	430	253.98	CALL	26	362	68.68	TRUE	0.86	0
2028-12-15	440	251.93	CALL	24	423	68.43	TRUE	-2.68	-0.01
2028-12-15	450	246.9	CALL	12	1077	68.58	TRUE	6.02	0.03
2028-12-15	460	242.1	CALL	15	581	68.49	TRUE	-7.17	-0.03
2028-12-15	470	236.24	CALL	6	256	68.38	TRUE	0.9	0
2028-12-15	480	222.51	CALL	18	465	68.54	TRUE	-17.24	-0.07
2028-12-15	490	231.85	CALL	8	422	68.6	TRUE	3.57	0.02
2028-12-15	500	231.35	CALL	139	3047	68.58	TRUE	4.07	0.02
2028-12-15	510	229.55	CALL	14	820	68.59	TRUE	5.2	0.02
2028-12-15	520	228	CALL	18	692	68.44	FALSE	-2.5	-0.01
2028-12-15	530	218.23	CALL	3	72	68.48	FALSE	-0.94	-0
2028-12-15	540	220.48	CALL	13	106	68.5	FALSE	3.45	0.02
2028-12-15	550	211.28	CALL	7	777	68.46	FALSE	0.28	0
2028-12-15	560	218.5	CALL	0	469	68.47	FALSE	0	0
2028-12-15	570	210	CALL	1	575	68.35	FALSE	3.75	0.02
2028-12-15	580	207.74	CALL	1	127	68.43	FALSE	3.01	0.01
2028-12-15	590	205	CALL	6	133	68.48	FALSE	3.42	0.02
2028-12-15	600	202.84	CALL	23	2279	68.31	FALSE	-0.23	-0
2028-12-15	610	200.45	CALL	4	176	68.31	FALSE	-5.13	-0.03
2028-12-15	620	197.23	CALL	4	319	68.4	FALSE	-5.89	-0.03
2028-12-15	630	180.65	CALL	1	33	68.47	FALSE	180.65	0
2028-12-15	640	199.57	CALL	0	106	68.41	FALSE	0	0
2028-12-15	650	175.94	CALL	2	199	68.59	FALSE	-16.36	-0.09
2028-12-15	660	196.5	CALL	0	37	68.42	FALSE	0	0
2028-12-15	670	186	CALL	12	485	68.48	FALSE	3.67	0.02
2028-12-15	680	192.72	CALL	0	252	68.54	FALSE	0	0
2028-12-15	690	183.15	CALL	0	390	68.58	FALSE	0	0
2028-12-15	700	183	CALL	23	1309	68.6	FALSE	7.95	0.05
2028-12-15	710	182.92	CALL	0	84	68.6	FALSE	0	0
2028-12-15	720	172.76	CALL	5	1418	68.61	FALSE	0.66	0
2028-12-15	730	176.1	CALL	2	701	68.62	FALSE	-0.9	-0.01
2028-12-15	740	178	CALL	0	138	68.44	FALSE	0	0
2028-12-15	750	160.87	CALL	1	351	68.57	FALSE	-5.05	-0.03
2028-12-15	760	169.85	CALL	0	325	68.54	FALSE	0	0
2028-12-15	770	163.05	CALL	0	250	68.49	FALSE	0	0
2028-12-15	780	162.1	CALL	0	154	68.59	FALSE	0	0
2028-12-15	790	170.25	CALL	0	100	68.68	FALSE	0	0
2028-12-15	800	163.14	CALL	18	327	68.61	FALSE	6.08	0.04
2028-12-15	810	164	CALL	0	536	68.62	FALSE	0	0
2028-12-15	820	162.18	CALL	0	424	68.57	FALSE	0	0
2028-12-15	830	148.5	CALL	2	160	68.65	FALSE	-8.76	-0.06
2028-12-15	840	144	CALL	0	109	68.54	FALSE	0	0
2028-12-15	850	155.25	CALL	5	214	68.73	FALSE	4.93	0.03
2028-12-15	860	153.65	CALL	610	815	68.49	FALSE	6.43	0.04
2028-12-15	870	152.95	CALL	2	186	68.79	FALSE	152.95	0
2028-12-15	880	135.5	CALL	1	283	68.65	FALSE	135.5	0
2028-12-15	890	152.3	CALL	0	106	68.66	FALSE	0	0
2028-12-15	900	144.54	CALL	116	311	68.69	FALSE	144.54	0
2028-12-15	910	150.7	CALL	0	370	68.81	FALSE	0	0
2028-12-15	920	139.15	CALL	0	918	68.64	FALSE	0	0
2028-12-15	930	141.57	CALL	9	705	68.78	FALSE	-0.71	-0.01
2028-12-15	940	142.69	CALL	2	32	68.75	FALSE	142.69	0
2028-12-15	950	140.85	CALL	164	140	68.79	FALSE	5.9	0.04
2028-12-15	960	125	CALL	6	143	68.84	FALSE	125	0
2028-12-15	970	140.2	CALL	0	62	68.79	FALSE	0	0
2028-12-15	980	138.23	CALL	0	27	68.74	FALSE	0	0
2028-12-15	990	126.8	CALL	2	4	68.84	FALSE	-10.75	-0.08
2028-12-15	1000	134.65	CALL	5	18	68.71	FALSE	-0.35	-0
2028-12-15	1010	133.8	CALL	14	218	68.67	FALSE	3.88	0.03
2028-12-15	1020	132.4	CALL	50	1	68.79	FALSE	3.35	0.03
2028-12-15	1030	130.03	CALL	26	0	68.87	FALSE	130.03	0
2028-12-15	1040	130	CALL	5	0	68.78	FALSE	130	0
2028-12-15	1050	128.61	CALL	197	23	68.83	FALSE	5.54	0.05
2028-12-15	5	0.1	PUT	1	768	113.75	FALSE	0.1	0
2028-12-15	10	0.13	PUT	0	121	206.7	FALSE	0	0
2028-12-15	15	0.3	PUT	0	16	168.34	FALSE	0	0
2028-12-15	20	0.41	PUT	0	48	148.28	FALSE	0	0
2028-12-15	25	0.7	PUT	0	76	88.51	FALSE	0	0
2028-12-15	30	0.99	PUT	0	198	87.05	FALSE	0	0
2028-12-15	35	0	PUT	0	37	115.42	FALSE	0	0
2028-12-15	40	1.6	PUT	0	135	111.87	FALSE	0	0
2028-12-15	45	1.9	PUT	0	67	83.79	FALSE	0	0
2028-12-15	50	2.04	PUT	0	117	81.79	FALSE	0	0
2028-12-15	55	2.61	PUT	0	37	76.58	FALSE	0	0
2028-12-15	60	3	PUT	1	92	88.76	FALSE	3	0
2028-12-15	65	3.45	PUT	0	29	87.95	FALSE	0	0
2028-12-15	70	4.2	PUT	1	83	84.42	FALSE	4.2	0
2028-12-15	75	4.5	PUT	14	228	77.58	FALSE	4.5	0
2028-12-15	80	5.9	PUT	0	263	82.99	FALSE	0	0
2028-12-15	85	6.3	PUT	3	788	72.96	FALSE	-0.13	-0.02
2028-12-15	90	6.9	PUT	14	336	75.35	FALSE	0.4	0.06
2028-12-15	95	7.28	PUT	500	82	76.43	FALSE	7.28	0
2028-12-15	100	8.88	PUT	2	1267	76.05	FALSE	1.13	0.15
2028-12-15	105	10.11	PUT	3	346	79.15	FALSE	1.86	0.23
2028-12-15	110	10.55	PUT	11	389	76.55	FALSE	0.65	0.07
2028-12-15	115	10.95	PUT	0	141	77.16	FALSE	0	0
2028-12-15	120	12.15	PUT	0	739	74.84	FALSE	0	0
2028-12-15	125	11.7	PUT	6	213	73.61	FALSE	-0.25	-0.02
2028-12-15	130	14.71	PUT	3	2133	72.55	FALSE	2.1	0.17
2028-12-15	135	14.5	PUT	0	839	72.7	FALSE	0	0
2028-12-15	140	16.15	PUT	0	596	73.2	FALSE	0	0
2028-12-15	145	16.3	PUT	4	948	74.31	FALSE	16.3	0
2028-12-15	150	16.8	PUT	8	1384	70.65	FALSE	16.8	0
2028-12-15	155	17.97	PUT	0	888	69.7	FALSE	0	0
2028-12-15	160	19.6	PUT	1	2839	72.02	FALSE	-0.09	-0
2028-12-15	165	20.15	PUT	1	930	71.39	FALSE	20.15	0
2028-12-15	170	21.55	PUT	252	1764	70.91	FALSE	-0.4	-0.02
2028-12-15	175	22.75	PUT	0	496	70.82	FALSE	0	0
2028-12-15	180	24.5	PUT	0	451	70.85	FALSE	0	0
2028-12-15	185	27.67	PUT	0	73	70.33	FALSE	0	0
2028-12-15	190	26	PUT	2	981	70.44	FALSE	-1	-0.04
2028-12-15	195	28.98	PUT	0	434	69.16	FALSE	0	0
2028-12-15	200	30.5	PUT	25	1947	69.71	FALSE	0.3	0.01
2028-12-15	210	32.4	PUT	2	972	69.1	FALSE	32.4	0
2028-12-15	220	36.9	PUT	60	650	69.32	FALSE	36.9	0
2028-12-15	230	39.39	PUT	0	423	69.22	FALSE	0	0
2028-12-15	240	43	PUT	42	594	69.03	FALSE	-0.53	-0.01
2028-12-15	250	47	PUT	28	799	69.61	FALSE	0	0
2028-12-15	260	51	PUT	1	233	68.59	FALSE	1.25	0.03
2028-12-15	270	54.11	PUT	0	906	68.66	FALSE	0	0
2028-12-15	280	55.7	PUT	23	468	68.5	FALSE	-2	-0.03
2028-12-15	290	63.5	PUT	1	486	68.28	FALSE	1.08	0.02
2028-12-15	300	67.4	PUT	12	865	69.08	FALSE	3.15	0.05
2028-12-15	310	70.88	PUT	0	375	68.22	FALSE	0	0
2028-12-15	320	75.35	PUT	0	462	68.16	FALSE	0	0
2028-12-15	330	81.5	PUT	1	407	67.53	FALSE	81.5	0
2028-12-15	340	86.15	PUT	0	190	68	FALSE	0	0
2028-12-15	350	90.77	PUT	21	591	67.44	FALSE	0.77	0.01
2028-12-15	360	95.48	PUT	0	119	67.91	FALSE	0	0
2028-12-15	370	103.75	PUT	0	118	68.03	FALSE	0	0
2028-12-15	380	106.9	PUT	0	284	68.12	FALSE	0	0
2028-12-15	390	110.92	PUT	0	138	67.58	FALSE	0	0
2028-12-15	400	117.02	PUT	4	217	68.08	FALSE	-0.83	-0.01
2028-12-15	410	121.94	PUT	0	121	67.89	FALSE	0	0
2028-12-15	420	128.14	PUT	0	102	68.06	FALSE	0	0
2028-12-15	430	132.27	PUT	0	138	68.48	FALSE	0	0
2028-12-15	440	139.7	PUT	61	131	68.19	FALSE	-1	-0.01
2028-12-15	450	145.91	PUT	1	116	67.57	FALSE	1.19	0.01
2028-12-15	460	152.5	PUT	52	691	68.53	FALSE	0	0
2028-12-15	470	158.32	PUT	0	88	67.93	FALSE	0	0
2028-12-15	480	162.12	PUT	0	204	67.95	FALSE	0	0
2028-12-15	490	168.25	PUT	0	183	68.01	FALSE	0	0
2028-12-15	500	177.93	PUT	4	476	67.9	FALSE	4.28	0.02
2028-12-15	510	182.17	PUT	0	690	67.78	FALSE	0	0
2028-12-15	520	186.75	PUT	0	257	67.88	TRUE	0	0
2028-12-15	530	193.27	PUT	0	208	67.95	TRUE	0	0
2028-12-15	540	200.05	PUT	0	146	67.85	TRUE	0	0
2028-12-15	550	206.5	PUT	0	266	67.98	TRUE	0	0
2028-12-15	560	239.9	PUT	0	63	68.01	TRUE	0	0
2028-12-15	570	221.62	PUT	0	111	68.09	TRUE	0	0
2028-12-15	580	230	PUT	1	49	67.99	TRUE	230	0
2028-12-15	590	251.95	PUT	0	64	67.86	TRUE	0	0
2028-12-15	600	243.5	PUT	0	248	68.06	TRUE	0	0
2028-12-15	610	253.5	PUT	0	24	67.97	TRUE	0	0
2028-12-15	620	279.15	PUT	0	80	68.07	TRUE	0	0
2028-12-15	630	263.5	PUT	0	11	68.04	TRUE	0	0
2028-12-15	640	289.65	PUT	0	20	68.17	TRUE	0	0
2028-12-15	650	280	PUT	2	68	67.99	TRUE	280	0
2028-12-15	660	295.9	PUT	0	35	68.2	TRUE	0	0
2028-12-15	670	293.91	PUT	0	7	68.2	TRUE	0	0
2028-12-15	680	320.2	PUT	0	17	68.18	TRUE	0	0
2028-12-15	690	309.1	PUT	0	22	68.3	TRUE	0	0
2028-12-15	700	318	PUT	0	185	68.4	TRUE	0	0
2028-12-15	710	319.92	PUT	0	33	68.41	TRUE	0	0
2028-12-15	720	331.8	PUT	0	49	68.4	TRUE	0	0
2028-12-15	730	339.4	PUT	0	101	68.38	TRUE	0	0
2028-12-15	740	343	PUT	0	44	68.35	TRUE	0	0
2028-12-15	750	352.52	PUT	0	30	68.31	TRUE	0	0
2028-12-15	760	362.48	PUT	0	50	68.41	TRUE	0	0
2028-12-15	770	370.4	PUT	0	13	68.67	TRUE	0	0
2028-12-15	780	384.9	PUT	0	12	68.43	TRUE	0	0
2028-12-15	790	417.3	PUT	0	4	68.58	TRUE	0	0
2028-12-15	800	394.2	PUT	0	23	68.72	TRUE	0	0
2028-12-15	810	402.35	PUT	0	13	68.62	TRUE	0	0
2028-12-15	820	436.65	PUT	0	8	68.66	TRUE	0	0
2028-12-15	830	422.75	PUT	2	19	68.69	TRUE	422.75	0
2028-12-15	840	454.9	PUT	0	1	68.72	TRUE	0	0
2028-12-15	850	459.35	PUT	0	14	68.73	TRUE	0	0
2028-12-15	860	437.45	PUT	0	12	68.73	TRUE	0	0
2028-12-15	870	477.45	PUT	0	3	68.89	TRUE	0	0
2028-12-15	880	473.08	PUT	0	31	69.04	TRUE	0	0
2028-12-15	890	494.75	PUT	0	20	69.17	TRUE	0	0
2028-12-15	900	502.15	PUT	0	12	68.97	TRUE	0	0
2028-12-15	910	493.1	PUT	0	24	69.07	TRUE	0	0
2028-12-15	920	497.6	PUT	0	45	69.16	TRUE	0	0
2028-12-15	930	494.8	PUT	0	158	68.9	TRUE	0	0
2028-12-15	940	513.9	PUT	0	1	69.13	TRUE	0	0
2028-12-15	950	509.85	PUT	0	12	69.22	TRUE	0	0
2028-12-15	960	526.55	PUT	0	77	69.07	TRUE	0	0
2028-12-15	970	544.15	PUT	2	14	69.11	TRUE	10.85	0.02
2028-12-15	980	542.5	PUT	0	14	69.14	TRUE	0	0
2028-12-15	990	550.5	PUT	0	66	69.17	TRUE	0	0
2028-12-15	1000	560.15	PUT	0	53	69.36	TRUE	0	0
2028-12-15	1010	568.15	PUT	0	80	69.2	TRUE	0	0
2028-12-15	1020	576.3	PUT	2	11	69.38	TRUE	-0.2	-0
2028-12-15	1030	584.7	PUT	0	15	69.38	TRUE	0	0
2028-12-15	1040	603.6	PUT	2	27	69.37	TRUE	12.1	0.02
2028-12-15	1050	600.25	PUT	2	42	69.53	TRUE	-1.95	-0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)