MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	40	79.6	CALL	0	1	259.61	TRUE	0	0
2025-06-13	45	74.1	CALL	0	1	226.7	TRUE	0	0
2025-06-13	50	61.55	CALL	0	1	196.63	TRUE	0	0
2025-06-13	55	61.57	CALL	1	1	193.16	TRUE	61.57	0
2025-06-13	60	49.9	CALL	0	1	138.47	TRUE	0	0
2025-06-13	65	47.8	CALL	0	1	147.07	TRUE	0	0
2025-06-13	70	47.6	CALL	2	4	158.24	TRUE	47.6	0
2025-06-13	75	0	CALL	0	3	180.35	TRUE	0	0
2025-06-13	80	36.52	CALL	53	8	169.9	TRUE	36.52	0
2025-06-13	84	30.07	CALL	0	2	95.45	TRUE	0	0
2025-06-13	85	34.01	CALL	0	75	131.18	TRUE	0	0
2025-06-13	86	24.74	CALL	0	16	134.01	TRUE	0	0
2025-06-13	87	30.37	CALL	0	3	85.52	TRUE	0	0
2025-06-13	88	29.59	CALL	0	2	90.64	TRUE	0	0
2025-06-13	89	27.57	CALL	0	481	72.59	TRUE	0	0
2025-06-13	90	28.25	CALL	6	174	80.37	TRUE	-0.82	-0.03
2025-06-13	91	25.98	CALL	1	7	105.45	TRUE	-0.19	-0.01
2025-06-13	92	26.2	CALL	11	12	105.35	TRUE	26.2	0
2025-06-13	93	22.55	CALL	11	44	100.14	TRUE	-1.54	-0.06
2025-06-13	94	22.7	CALL	13	26	114.22	TRUE	-1.12	-0.05
2025-06-13	95	21.28	CALL	53	42	67.66	TRUE	-2.77	-0.12
2025-06-13	96	20	CALL	7	68	74.95	TRUE	20	0
2025-06-13	97	19.5	CALL	4	82	94.31	TRUE	19.5	0
2025-06-13	98	18.83	CALL	3	160	68.01	TRUE	-1.3	-0.06
2025-06-13	99	17	CALL	42	202	64.56	TRUE	-3.28	-0.16
2025-06-13	100	16.6	CALL	26	281	68.71	TRUE	-2.68	-0.14
2025-06-13	101	14.43	CALL	25	706	78.53	TRUE	-3.17	-0.18
2025-06-13	102	13.75	CALL	59	699	59.18	TRUE	-0.85	-0.06
2025-06-13	103	13.45	CALL	15	1034	67.97	TRUE	-2.98	-0.18
2025-06-13	104	12.5	CALL	57	325	56.69	TRUE	-2.42	-0.16
2025-06-13	105	11.48	CALL	47	762	55.31	TRUE	-2.91	-0.2
2025-06-13	106	10.42	CALL	48	684	54.83	TRUE	-2.68	-0.2
2025-06-13	107	8.71	CALL	38	957	52.79	TRUE	-3.89	-0.31
2025-06-13	108	8.88	CALL	99	1082	51.5	TRUE	-2.34	-0.21
2025-06-13	109	7.82	CALL	34	629	51.23	TRUE	-2.48	-0.24
2025-06-13	110	7.15	CALL	286	1405	49.55	TRUE	-2.4	-0.25
2025-06-13	111	6.25	CALL	116	508	49.57	TRUE	-2.66	-0.3
2025-06-13	112	5.55	CALL	252	635	49.29	TRUE	-2.05	-0.27
2025-06-13	113	5	CALL	261	970	47.95	TRUE	-2	-0.29
2025-06-13	114	4.4	CALL	695	1320	47.53	TRUE	-1.75	-0.28
2025-06-13	115	3.6	CALL	1170	4706	46.78	TRUE	-1.84	-0.34
2025-06-13	116	3.09	CALL	1862	1444	46.64	FALSE	-1.78	-0.37
2025-06-13	117	2.65	CALL	2621	2019	46.81	FALSE	-1.55	-0.37
2025-06-13	118	2.17	CALL	3515	3569	46.47	FALSE	-1.48	-0.41
2025-06-13	119	1.88	CALL	6447	1411	46.64	FALSE	-1.37	-0.42
2025-06-13	120	1.53	CALL	4527	5847	46.01	FALSE	-1.22	-0.44
2025-06-13	121	1.24	CALL	1199	1791	46.33	FALSE	-1.13	-0.48
2025-06-13	122	1.04	CALL	3969	6953	46.16	FALSE	-0.98	-0.49
2025-06-13	123	0.85	CALL	1478	1712	46.28	FALSE	-0.82	-0.49
2025-06-13	124	0.67	CALL	867	1349	46.63	FALSE	-0.75	-0.53
2025-06-13	125	0.55	CALL	10032	9705	46.87	FALSE	-0.65	-0.54
2025-06-13	126	0.5	CALL	796	1744	47.05	FALSE	-0.49	-0.49
2025-06-13	127	0.36	CALL	1746	6547	47.59	FALSE	-0.49	-0.58
2025-06-13	128	0.3	CALL	4331	2432	47.61	FALSE	-0.41	-0.58
2025-06-13	129	0.27	CALL	167	423	48.5	FALSE	-0.31	-0.53
2025-06-13	130	0.2	CALL	1832	2732	48.53	FALSE	-0.3	-0.6
2025-06-13	131	0.17	CALL	132	2583	49.39	FALSE	-0.25	-0.6
2025-06-13	132	0.16	CALL	48	467	49.93	FALSE	-0.19	-0.54
2025-06-13	133	0.13	CALL	71	297	51.53	FALSE	-0.17	-0.57
2025-06-13	134	0.11	CALL	92	1153	52.24	FALSE	-0.18	-0.62
2025-06-13	135	0.09	CALL	303	1766	52.65	FALSE	-0.12	-0.57
2025-06-13	140	0.04	CALL	327	1447	56.01	FALSE	-0.06	-0.6
2025-06-13	145	0.03	CALL	87	1457	62.55	FALSE	-0.02	-0.4
2025-06-13	150	0.02	CALL	52	3883	67.51	FALSE	-0.01	-0.33
2025-06-13	155	0.02	CALL	0	3177	65.65	FALSE	0	0
2025-06-13	160	0.01	CALL	0	2169	72.06	FALSE	0	0
2025-06-13	165	0.01	CALL	0	427	78.22	FALSE	0	0
2025-06-13	170	0.01	CALL	0	45	84.14	FALSE	0	0
2025-06-13	175	0.01	CALL	0	54	89.85	FALSE	0	0
2025-06-13	180	0.01	CALL	0	1150	95.35	FALSE	0	0
2025-06-13	40	0	PUT	0	0	227.63	FALSE	0	0
2025-06-13	45	0	PUT	0	0	203.31	FALSE	0	0
2025-06-13	50	0.01	PUT	0	5	181.58	FALSE	0	0
2025-06-13	55	0.01	PUT	0	23	161.9	FALSE	0	0
2025-06-13	60	0.01	PUT	0	338	143.92	FALSE	0	0
2025-06-13	65	0.01	PUT	0	69	127.33	FALSE	0	0
2025-06-13	70	0.01	PUT	3	10114	119.04	FALSE	0	0
2025-06-13	75	0.01	PUT	19	807	103.81	FALSE	0	0
2025-06-13	80	0.02	PUT	158	2022	96.04	FALSE	0	0
2025-06-13	84	0.02	PUT	386	3027	84.44	FALSE	0	0
2025-06-13	85	0.03	PUT	124	210	85.48	FALSE	0.01	0.5
2025-06-13	86	0.04	PUT	72	69	85.53	FALSE	0.02	1
2025-06-13	87	0.05	PUT	65	416	84.96	FALSE	0.01	0.25
2025-06-13	88	0.02	PUT	112	72	81.94	FALSE	-0.01	-0.33
2025-06-13	89	0.04	PUT	65	139	80.93	FALSE	-0.01	-0.2
2025-06-13	90	0.04	PUT	12	509	78.78	FALSE	-0.01	-0.2
2025-06-13	91	0.05	PUT	35	361	76.56	FALSE	0	0
2025-06-13	92	0.08	PUT	14	382	74.99	FALSE	0.02	0.33
2025-06-13	93	0.05	PUT	140	441	73.23	FALSE	-0.01	-0.17
2025-06-13	94	0.12	PUT	23	876	71.32	FALSE	0.05	0.71
2025-06-13	95	0.11	PUT	74	1294	69.29	FALSE	0.02	0.22
2025-06-13	96	0.12	PUT	147	828	67.13	FALSE	0.02	0.2
2025-06-13	97	0.14	PUT	33	439	65.74	FALSE	0.03	0.27
2025-06-13	98	0.15	PUT	10	818	64.46	FALSE	0.04	0.36
2025-06-13	99	0.22	PUT	19	546	62.9	FALSE	0.09	0.69
2025-06-13	100	0.21	PUT	382	2244	60.8	FALSE	0.07	0.5
2025-06-13	101	0.25	PUT	242	2880	59.62	FALSE	0.08	0.47
2025-06-13	102	0.27	PUT	217	1273	58.1	FALSE	0.08	0.42
2025-06-13	103	0.23	PUT	44	524	56.71	FALSE	0.02	0.1
2025-06-13	104	0.4	PUT	79	575	55.36	FALSE	0.16	0.67
2025-06-13	105	0.44	PUT	541	1715	53.99	FALSE	0.15	0.52
2025-06-13	106	0.55	PUT	509	616	52.54	FALSE	0.22	0.67
2025-06-13	107	0.64	PUT	383	1375	51.77	FALSE	0.25	0.64
2025-06-13	108	0.84	PUT	754	1480	50.94	FALSE	0.39	0.87
2025-06-13	109	0.96	PUT	1042	2575	49.79	FALSE	0.41	0.75
2025-06-13	110	1.17	PUT	1786	2371	49.3	FALSE	0.5	0.75
2025-06-13	111	1.44	PUT	885	625	48.46	FALSE	0.6	0.71
2025-06-13	112	1.7	PUT	3056	3010	47.93	FALSE	0.73	0.75
2025-06-13	113	2	PUT	748	1558	47.45	FALSE	0.8	0.67
2025-06-13	114	2.43	PUT	1523	1273	47.04	FALSE	0.98	0.68
2025-06-13	115	2.78	PUT	2384	1597	46.38	FALSE	1.03	0.59
2025-06-13	116	3.25	PUT	1993	980	45.95	TRUE	1.11	0.52
2025-06-13	117	3.75	PUT	1127	889	45.22	TRUE	1.23	0.49
2025-06-13	118	4.18	PUT	981	1226	45.97	TRUE	1.25	0.43
2025-06-13	119	4.8	PUT	316	522	46.03	TRUE	1.25	0.35
2025-06-13	120	5.53	PUT	215	497	45.76	TRUE	1.48	0.37
2025-06-13	121	6.06	PUT	197	243	45.59	TRUE	1.61	0.36
2025-06-13	122	7.2	PUT	74	141	45.13	TRUE	1.86	0.35
2025-06-13	123	7.61	PUT	40	60	45.42	TRUE	1.91	0.34
2025-06-13	124	8.83	PUT	32	62	44.53	TRUE	2.18	0.33
2025-06-13	125	9.55	PUT	253	295	39.75	TRUE	2.13	0.29
2025-06-13	126	8.05	PUT	2	1	51.74	TRUE	-1.05	-0.12
2025-06-13	127	10.45	PUT	63	16	53.59	TRUE	1.3	0.14
2025-06-13	128	11.5	PUT	3	4	49.4	TRUE	1.85	0.19
2025-06-13	129	12.8	PUT	0	3	46.75	TRUE	0	0
2025-06-13	130	13.7	PUT	63	24	47.94	TRUE	2.06	0.18
2025-06-13	131	0	PUT	0	0	48.83	TRUE	0	0
2025-06-13	132	0	PUT	0	0	65.14	TRUE	0	0
2025-06-13	133	16.3	PUT	1	1	55.25	TRUE	1.7	0.12
2025-06-13	134	0	PUT	0	2	68.64	TRUE	0	0
2025-06-13	135	18.5	PUT	35	26	50.18	TRUE	0.3	0.02
2025-06-13	140	22.71	PUT	21	10	78.82	TRUE	22.71	0
2025-06-13	145	34.2	PUT	0	0	79.36	TRUE	0	0
2025-06-13	150	0	PUT	0	0	103.53	TRUE	0	0
2025-06-13	155	0	PUT	0	0	126.36	TRUE	0	0
2025-06-13	160	0	PUT	0	0	104.08	TRUE	0	0
2025-06-13	165	0	PUT	0	0	112.37	TRUE	0	0
2025-06-13	170	0	PUT	0	0	110.06	TRUE	0	0
2025-06-13	175	0	PUT	0	0	123.57	TRUE	0	0
2025-06-13	180	0	PUT	0	0	135.38	TRUE	0	0
2025-06-20	25	91.36	CALL	48	20770	261.75	TRUE	91.36	0
2025-06-20	30	0	CALL	0	245	359.43	TRUE	0	0
2025-06-20	35	0	CALL	0	125	376.26	TRUE	0	0
2025-06-20	40	0	CALL	0	97	270.88	TRUE	0	0
2025-06-20	45	71.62	CALL	0	53	247.44	TRUE	0	0
2025-06-20	50	65.1	CALL	2	962	228.2	TRUE	65.1	0
2025-06-20	55	62.65	CALL	0	226	208.03	TRUE	0	0
2025-06-20	60	56.65	CALL	1	137	206.66	TRUE	56.65	0
2025-06-20	65	54.1	CALL	0	217	150.6	TRUE	0	0
2025-06-20	70	48.6	CALL	0	794	87.51	TRUE	0	0
2025-06-20	75	41.45	CALL	1	514	116.23	TRUE	41.45	0
2025-06-20	80	38.9	CALL	0	1294	100.66	TRUE	0	0
2025-06-20	85	31.76	CALL	16	2165	74.38	TRUE	-1.64	-0.05
2025-06-20	90	26.73	CALL	25	3574	95.38	TRUE	-2.24	-0.08
2025-06-20	95	20.5	CALL	19	4721	73.7	TRUE	-3.65	-0.15
2025-06-20	100	16.2	CALL	528	34116	49.3	TRUE	-2.9	-0.15
2025-06-20	105	11.65	CALL	384	19107	46.19	TRUE	-2.8	-0.19
2025-06-20	106	11.4	CALL	14	103	48.42	TRUE	-2.2	-0.16
2025-06-20	107	10.3	CALL	68	209	47.09	TRUE	-2.51	-0.2
2025-06-20	108	9.25	CALL	78	245	46.27	TRUE	-2.4	-0.21
2025-06-20	109	8.6	CALL	55	589	45.49	TRUE	-2.1	-0.2
2025-06-20	110	7.75	CALL	460	23121	45.67	TRUE	-2.22	-0.22
2025-06-20	111	6.8	CALL	55	292	42.34	TRUE	-2.73	-0.29
2025-06-20	112	6.2	CALL	84	1459	44.19	TRUE	-2.62	-0.3
2025-06-20	113	5.8	CALL	120	1048	43.76	TRUE	-2.25	-0.28
2025-06-20	114	5.2	CALL	146	1092	43.48	TRUE	-1.76	-0.25
2025-06-20	115	4.45	CALL	2563	29156	42.79	TRUE	-1.84	-0.29
2025-06-20	116	4	CALL	1633	945	43.3	FALSE	-1.65	-0.29
2025-06-20	117	3.48	CALL	2832	1891	42.64	FALSE	-1.52	-0.3
2025-06-20	118	2.98	CALL	828	2955	42.52	FALSE	-1.57	-0.35
2025-06-20	119	2.73	CALL	951	1190	41.31	FALSE	-1.32	-0.33
2025-06-20	120	2.31	CALL	7007	35696	42.36	FALSE	-1.26	-0.35
2025-06-20	121	1.95	CALL	342	734	42.23	FALSE	-1.15	-0.37
2025-06-20	122	1.78	CALL	438	941	42.18	FALSE	-0.92	-0.34
2025-06-20	123	1.51	CALL	405	1480	42.17	FALSE	-0.88	-0.37
2025-06-20	124	1.29	CALL	106	1756	42.25	FALSE	-0.87	-0.4
2025-06-20	125	1.04	CALL	1524	25710	42.39	FALSE	-0.82	-0.44
2025-06-20	126	0.97	CALL	120	2055	42.49	FALSE	-0.6	-0.38
2025-06-20	127	0.85	CALL	75	672	42.75	FALSE	-0.64	-0.43
2025-06-20	128	0.68	CALL	276	2028	43.16	FALSE	-0.52	-0.43
2025-06-20	129	0.57	CALL	50	688	43.17	FALSE	-0.53	-0.48
2025-06-20	130	0.48	CALL	3225	27952	43.28	FALSE	-0.43	-0.47
2025-06-20	135	0.25	CALL	1676	13449	45.49	FALSE	-0.2	-0.44
2025-06-20	140	0.12	CALL	1416	12707	47.83	FALSE	-0.12	-0.5
2025-06-20	145	0.07	CALL	196	7664	50.81	FALSE	-0.06	-0.46
2025-06-20	150	0.05	CALL	390	14649	54.76	FALSE	-0.04	-0.44
2025-06-20	155	0.04	CALL	34	10136	59.05	FALSE	-0.02	-0.33
2025-06-20	160	0.03	CALL	34	11436	62.49	FALSE	0	0
2025-06-20	165	0.02	CALL	17	6137	64.81	FALSE	-0.01	-0.33
2025-06-20	170	0.02	CALL	10	7226	69.61	FALSE	0	0
2025-06-20	175	0.02	CALL	0	4777	72.17	FALSE	0	0
2025-06-20	180	0.01	CALL	97	10247	73.73	FALSE	-0.01	-0.5
2025-06-20	185	0.01	CALL	2	2538	77.81	FALSE	0	0
2025-06-20	190	0.01	CALL	3	3560	81.75	FALSE	0	0
2025-06-20	195	0.01	CALL	1	2616	85.57	FALSE	0.01	0
2025-06-20	200	0.01	CALL	2	24490	89.28	FALSE	0.01	0
2025-06-20	210	0.01	CALL	149	5732	96.36	FALSE	0	0
2025-06-20	220	0.01	CALL	153	6106	103.05	FALSE	0	0
2025-06-20	230	0.01	CALL	0	4696	103.57	FALSE	0	0
2025-06-20	240	0.01	CALL	0	3611	109.34	FALSE	0	0
2025-06-20	250	0.01	CALL	0	11173	114.83	FALSE	0	0
2025-06-20	260	0.01	CALL	0	20573	120.08	FALSE	0	0
2025-06-20	270	0	CALL	0	2834	125.1	FALSE	0	0
2025-06-20	280	0.01	CALL	0	11288	129.92	FALSE	0	0
2025-06-20	290	0	CALL	0	1153	134.54	FALSE	0	0
2025-06-20	300	0.01	CALL	0	6575	138.99	FALSE	0	0
2025-06-20	310	0	CALL	0	1185	143.27	FALSE	0	0
2025-06-20	320	0	CALL	0	726	147.41	FALSE	0	0
2025-06-20	330	0	CALL	0	1014	151.39	FALSE	0	0
2025-06-20	340	0	CALL	0	982	155.25	FALSE	0	0
2025-06-20	350	0	CALL	0	1363	158.98	FALSE	0	0
2025-06-20	360	0.01	CALL	0	8271	162.6	FALSE	0	0
2025-06-20	370	0	CALL	0	789	166.1	FALSE	0	0
2025-06-20	380	0	CALL	0	1215	169.5	FALSE	0	0
2025-06-20	390	0.01	CALL	0	6144	172.81	FALSE	0	0
2025-06-20	25	0	PUT	0	5886	237.63	FALSE	0	0
2025-06-20	30	0	PUT	0	16183	209.87	FALSE	0	0
2025-06-20	35	0.01	PUT	0	6306	186.52	FALSE	0	0
2025-06-20	40	0.01	PUT	0	4747	166.35	FALSE	0	0
2025-06-20	45	0.01	PUT	0	5824	148.6	FALSE	0	0
2025-06-20	50	0.01	PUT	0	8657	132.72	FALSE	0	0
2025-06-20	55	0.01	PUT	0	4743	118.36	FALSE	0	0
2025-06-20	60	0.02	PUT	130	14539	119.4	FALSE	0.02	0
2025-06-20	65	0.01	PUT	0	5009	102.83	FALSE	0	0
2025-06-20	70	0.02	PUT	21	8256	93.21	FALSE	0	0
2025-06-20	75	0.03	PUT	73	18791	85.09	FALSE	0	0
2025-06-20	80	0.06	PUT	314	14180	80.07	FALSE	0.01	0.2
2025-06-20	85	0.09	PUT	402	12425	72.28	FALSE	0.01	0.13
2025-06-20	90	0.16	PUT	1019	15444	66.36	FALSE	0.04	0.33
2025-06-20	95	0.22	PUT	846	12615	58.45	FALSE	0.05	0.29
2025-06-20	100	0.43	PUT	719	40127	52.4	FALSE	0.14	0.48
2025-06-20	105	0.86	PUT	3261	27364	47.81	FALSE	0.33	0.62
2025-06-20	106	0.99	PUT	102	807	46.97	FALSE	0.36	0.57
2025-06-20	107	1.11	PUT	133	912	46.09	FALSE	0.39	0.54
2025-06-20	108	1.31	PUT	351	997	45.36	FALSE	0.5	0.62
2025-06-20	109	1.42	PUT	258	803	44.92	FALSE	0.43	0.43
2025-06-20	110	1.79	PUT	2934	27460	44.64	FALSE	0.64	0.56
2025-06-20	111	1.92	PUT	1471	881	42.35	FALSE	0.56	0.41
2025-06-20	112	2.38	PUT	971	726	43.73	FALSE	0.79	0.5
2025-06-20	113	2.75	PUT	507	6479	43.55	FALSE	0.91	0.49
2025-06-20	114	3.05	PUT	136	868	42.18	FALSE	0.95	0.45
2025-06-20	115	3.6	PUT	2358	17521	43.14	FALSE	1.18	0.49
2025-06-20	116	3.81	PUT	416	402	42.57	TRUE	1.01	0.36
2025-06-20	117	4.62	PUT	526	356	42.12	TRUE	1.46	0.46
2025-06-20	118	4.93	PUT	305	256	41.77	TRUE	1.18	0.31
2025-06-20	119	5.6	PUT	288	661	42.09	TRUE	1.41	0.34
2025-06-20	120	6.34	PUT	315	27789	41.31	TRUE	1.74	0.38
2025-06-20	121	6.74	PUT	81	65	45.33	TRUE	1.44	0.27
2025-06-20	122	6.35	PUT	44	75	35.17	TRUE	0.35	0.06
2025-06-20	123	9.05	PUT	115	53	48.1	TRUE	2.55	0.39
2025-06-20	124	9.85	PUT	22	34	48.62	TRUE	2.8	0.4
2025-06-20	125	10	PUT	55	13586	41.87	TRUE	2.15	0.27
2025-06-20	126	9.9	PUT	12	55	38.91	TRUE	0.45	0.05
2025-06-20	127	10.4	PUT	61	15	42.27	TRUE	1.05	0.11
2025-06-20	128	17.2	PUT	0	1	30.95	TRUE	0	0
2025-06-20	129	14.83	PUT	0	3	44.92	TRUE	0	0
2025-06-20	130	15.15	PUT	181	8077	43.68	TRUE	3.2	0.27
2025-06-20	135	16.54	PUT	0	960	53.74	TRUE	0	0
2025-06-20	140	23.6	PUT	1127	1104	47.1	TRUE	2	0.09
2025-06-20	145	29.25	PUT	180	31	90.66	TRUE	29.25	0
2025-06-20	150	34.3	PUT	4657	275	76.01	TRUE	3.25	0.1
2025-06-20	155	38.85	PUT	477	36	73.26	TRUE	2.5	0.07
2025-06-20	160	43.99	PUT	11340	635	73.92	TRUE	2.59	0.06
2025-06-20	165	48.85	PUT	420	23	79.93	TRUE	2.75	0.06
2025-06-20	170	54.25	PUT	15640	961	101.34	TRUE	2.85	0.06
2025-06-20	175	58.85	PUT	800	55	143.6	TRUE	2.5	0.04
2025-06-20	180	64.25	PUT	6570	359	113.49	TRUE	2.8	0.05
2025-06-20	185	69.25	PUT	672	42	125.01	TRUE	2.9	0.04
2025-06-20	190	73.9	PUT	935	61	163.87	TRUE	2.75	0.04
2025-06-20	195	78.85	PUT	675	36	171.46	TRUE	2.4	0.03
2025-06-20	200	83.9	PUT	380	29	152.32	TRUE	2.8	0.03
2025-06-20	210	93.9	PUT	1110	66	187.67	TRUE	2.8	0.03
2025-06-20	220	0	PUT	0	0	166.96	TRUE	0	0
2025-06-20	230	0	PUT	0	0	142.26	TRUE	0	0
2025-06-20	240	123.99	PUT	1	1	185.03	TRUE	2.78	0.02
2025-06-20	250	134	PUT	1	0	230.37	TRUE	134	0
2025-06-20	260	0	PUT	0	0	183.25	TRUE	0	0
2025-06-20	270	0	PUT	0	0	211.83	TRUE	0	0
2025-06-20	280	0	PUT	0	0	191.94	TRUE	0	0
2025-06-20	290	0	PUT	0	0	226.24	TRUE	0	0
2025-06-20	300	0	PUT	0	0	230.06	TRUE	0	0
2025-06-20	310	0	PUT	0	0	196.52	TRUE	0	0
2025-06-20	320	0	PUT	0	0	242.79	TRUE	0	0
2025-06-20	330	0	PUT	0	0	251.92	TRUE	0	0
2025-06-20	340	0	PUT	0	0	213.2	TRUE	0	0
2025-06-20	350	0	PUT	0	0	260.33	TRUE	0	0
2025-06-20	360	0	PUT	0	0	245.05	TRUE	0	0
2025-06-20	370	0	PUT	0	0	247.3	TRUE	0	0
2025-06-20	380	0	PUT	0	0	233.25	TRUE	0	0
2025-06-20	390	0	PUT	0	0	284.54	TRUE	0	0
2025-06-27	40	0	CALL	0	0	192.23	TRUE	0	0
2025-06-27	45	64.75	CALL	0	1	178.23	TRUE	0	0
2025-06-27	50	0	CALL	0	0	154.14	TRUE	0	0
2025-06-27	55	58.84	CALL	0	1	139.7	TRUE	0	0
2025-06-27	60	56.62	CALL	1	3	167.3	TRUE	56.62	0
2025-06-27	65	51.83	CALL	2	1	157.39	TRUE	51.83	0
2025-06-27	70	45.16	CALL	3	81	120.66	TRUE	45.16	0
2025-06-27	75	34.2	CALL	0	52	114.05	TRUE	0	0
2025-06-27	80	39.49	CALL	0	50	95.91	TRUE	0	0
2025-06-27	85	34.61	CALL	0	28	80.69	TRUE	0	0
2025-06-27	86	0	CALL	0	0	71.28	TRUE	0	0
2025-06-27	87	23.13	CALL	0	3	68.86	TRUE	0	0
2025-06-27	88	29.04	CALL	0	2	68.5	TRUE	0	0
2025-06-27	89	24.5	CALL	0	35	54.96	TRUE	0	0
2025-06-27	90	27.04	CALL	0	19	71.03	TRUE	0	0
2025-06-27	91	23.14	CALL	0	15	54.95	TRUE	0	0
2025-06-27	92	27.06	CALL	2	4	58.95	TRUE	27.06	0
2025-06-27	93	23.78	CALL	4	6	70.31	TRUE	23.78	0
2025-06-27	94	24.12	CALL	0	17	57.47	TRUE	0	0
2025-06-27	95	21.44	CALL	1	51	56.91	TRUE	-3.04	-0.12
2025-06-27	96	18.25	CALL	0	33	63.32	TRUE	0	0
2025-06-27	97	17.08	CALL	0	33	51.03	TRUE	0	0
2025-06-27	98	19.53	CALL	1	50	41.81	TRUE	19.53	0
2025-06-27	99	18.1	CALL	11	30	50.39	TRUE	18.1	0
2025-06-27	100	17.88	CALL	6	132	57.18	TRUE	-1.67	-0.09
2025-06-27	101	16.15	CALL	11	92	55.65	TRUE	-2.73	-0.14
2025-06-27	102	17.3	CALL	0	74	49.71	TRUE	0	0
2025-06-27	103	14.05	CALL	13	112	48.6	TRUE	-3.1	-0.18
2025-06-27	104	13.75	CALL	3	30	55.5	TRUE	-1.26	-0.08
2025-06-27	105	11.5	CALL	17	232	49.62	TRUE	-3.19	-0.22
2025-06-27	106	11.92	CALL	1	96	45.72	TRUE	11.92	0
2025-06-27	107	12.49	CALL	2	102	50.17	TRUE	12.49	0
2025-06-27	108	11.68	CALL	5	140	48.63	TRUE	0.13	0.01
2025-06-27	109	8.82	CALL	12	210	48	TRUE	-2.81	-0.24
2025-06-27	110	7.9	CALL	40	403	44.86	TRUE	-2.95	-0.27
2025-06-27	111	7.99	CALL	11	211	43.62	TRUE	-1.92	-0.19
2025-06-27	112	6.65	CALL	24	188	43.12	TRUE	-2.5	-0.27
2025-06-27	113	6.35	CALL	37	202	43.04	TRUE	-2.45	-0.28
2025-06-27	114	6	CALL	63	162	44.03	TRUE	-1.76	-0.23
2025-06-27	115	5.2	CALL	92	1095	42.47	TRUE	-1.77	-0.25
2025-06-27	116	4.9	CALL	124	588	42.42	FALSE	-1.66	-0.25
2025-06-27	117	4.4	CALL	201	366	42.07	FALSE	-1.4	-0.24
2025-06-27	118	4.05	CALL	237	380	41.89	FALSE	-1.25	-0.24
2025-06-27	119	3.6	CALL	148	565	41.86	FALSE	-1.25	-0.26
2025-06-27	120	3.15	CALL	447	2355	41.54	FALSE	-1.27	-0.29
2025-06-27	121	2.83	CALL	59	190	41.63	FALSE	-1.12	-0.28
2025-06-27	122	2.39	CALL	72	373	41.35	FALSE	-1.12	-0.32
2025-06-27	123	2.26	CALL	66	299	41.57	FALSE	-0.93	-0.29
2025-06-27	124	1.82	CALL	43	316	41.6	FALSE	-1.01	-0.36
2025-06-27	125	1.65	CALL	364	1380	41.52	FALSE	-0.9	-0.35
2025-06-27	126	1.34	CALL	26	229	41.69	FALSE	-1.11	-0.45
2025-06-27	127	1.25	CALL	105	228	41.74	FALSE	-0.73	-0.37
2025-06-27	128	1.11	CALL	12	209	41.67	FALSE	-0.8	-0.42
2025-06-27	129	1.03	CALL	45	171	42.04	FALSE	-0.67	-0.39
2025-06-27	130	0.86	CALL	260	1444	42.06	FALSE	-0.51	-0.37
2025-06-27	131	0.8	CALL	52	356	42.49	FALSE	-0.46	-0.37
2025-06-27	132	0.72	CALL	90	421	42.75	FALSE	-0.44	-0.38
2025-06-27	133	0.66	CALL	6	190	43	FALSE	-0.38	-0.37
2025-06-27	134	0.58	CALL	2	85	43.27	FALSE	-0.37	-0.39
2025-06-27	135	0.47	CALL	292	780	43.58	FALSE	-0.31	-0.4
2025-06-27	140	0.29	CALL	35	1060	45.51	FALSE	-0.19	-0.4
2025-06-27	145	0.17	CALL	39	303	47.95	FALSE	-0.12	-0.41
2025-06-27	150	0.11	CALL	41	1415	50.27	FALSE	-0.07	-0.39
2025-06-27	155	0.12	CALL	1	114	53.58	FALSE	0	0
2025-06-27	160	0.08	CALL	0	83	55.89	FALSE	0	0
2025-06-27	165	0.06	CALL	1	14	60.43	FALSE	0.06	0
2025-06-27	170	0.03	CALL	0	21	60.87	FALSE	0	0
2025-06-27	175	0.02	CALL	0	120	63.79	FALSE	0	0
2025-06-27	180	0.03	CALL	0	48	64.85	FALSE	0	0
2025-06-27	40	0.02	PUT	0	22	137.46	FALSE	0	0
2025-06-27	45	0	PUT	0	0	122.8	FALSE	0	0
2025-06-27	50	0.03	PUT	0	2	116.34	FALSE	0	0
2025-06-27	55	0	PUT	0	1	103.82	FALSE	0	0
2025-06-27	60	0.04	PUT	0	1	98.7	FALSE	0	0
2025-06-27	65	0.03	PUT	2	6	91.32	FALSE	0.03	0
2025-06-27	70	0.02	PUT	0	21	83.18	FALSE	0	0
2025-06-27	75	0.06	PUT	7	90	76.48	FALSE	0.01	0.2
2025-06-27	80	0.08	PUT	4	177	71.06	FALSE	0	0
2025-06-27	85	0.12	PUT	47	111	64.7	FALSE	0	0
2025-06-27	86	0.13	PUT	11	27	63.91	FALSE	0.13	0
2025-06-27	87	0.15	PUT	1	55	62.39	FALSE	0.01	0.07
2025-06-27	88	0.16	PUT	5	33	61.39	FALSE	0.16	0
2025-06-27	89	0.15	PUT	2	75	60.28	FALSE	-0.02	-0.12
2025-06-27	90	0.23	PUT	13	195	58.61	FALSE	0.03	0.15
2025-06-27	91	0.2	PUT	0	85	57.8	FALSE	0	0
2025-06-27	92	0.22	PUT	0	82	56.85	FALSE	0	0
2025-06-27	93	0.23	PUT	2	39	55.59	FALSE	0	0
2025-06-27	94	0.24	PUT	0	35	54.59	FALSE	0	0
2025-06-27	95	0.4	PUT	36	305	53.32	FALSE	0.12	0.43
2025-06-27	96	0.35	PUT	3	188	52.54	FALSE	0.04	0.13
2025-06-27	97	0.39	PUT	7	256	51.46	FALSE	0.06	0.18
2025-06-27	98	0.51	PUT	7	139	50.51	FALSE	0.12	0.31
2025-06-27	99	0.6	PUT	5	502	49.76	FALSE	0.18	0.43
2025-06-27	100	0.66	PUT	299	648	48.62	FALSE	0.18	0.38
2025-06-27	101	0.63	PUT	7	110	48.21	FALSE	0.11	0.21
2025-06-27	102	0.8	PUT	14	308	47.48	FALSE	0.2	0.33
2025-06-27	103	1.11	PUT	11	183	48.82	FALSE	0.43	0.63
2025-06-27	104	1.07	PUT	13	196	46.13	FALSE	0.32	0.43
2025-06-27	105	1.21	PUT	142	745	47.02	FALSE	0.35	0.41
2025-06-27	106	1.4	PUT	50	856	45.08	FALSE	0.42	0.43
2025-06-27	107	1.59	PUT	26	141	44.76	FALSE	0.51	0.47
2025-06-27	108	1.8	PUT	162	329	44.22	FALSE	0.52	0.41
2025-06-27	109	2.08	PUT	73	111	43.81	FALSE	0.62	0.42
2025-06-27	110	2.42	PUT	283	781	43.7	FALSE	0.74	0.44
2025-06-27	111	2.75	PUT	116	156	43.11	FALSE	0.89	0.48
2025-06-27	112	2.92	PUT	56	145	42.82	FALSE	0.75	0.35
2025-06-27	113	3.36	PUT	133	226	45.06	FALSE	0.94	0.39
2025-06-27	114	3.72	PUT	20	125	42.4	FALSE	0.95	0.34
2025-06-27	115	4.3	PUT	197	267	42.21	FALSE	1.17	0.37
2025-06-27	116	4.67	PUT	30	58	41.71	TRUE	1.22	0.35
2025-06-27	117	5.75	PUT	25	116	41.81	TRUE	1.8	0.46
2025-06-27	118	6.35	PUT	24	161	41.62	TRUE	2.03	0.47
2025-06-27	119	6.35	PUT	24	60	40.67	TRUE	1.4	0.28
2025-06-27	120	6.8	PUT	26	142	41.24	TRUE	1.35	0.25
2025-06-27	121	6.3	PUT	1	32	41.07	TRUE	0.3	0.05
2025-06-27	122	7.85	PUT	3	14	46.19	TRUE	1.12	0.17
2025-06-27	123	9	PUT	3	2	39.79	TRUE	9	0
2025-06-27	124	8.8	PUT	7	3	39.42	TRUE	0.9	0.11
2025-06-27	125	9.75	PUT	2	126	42.43	TRUE	1.26	0.15
2025-06-27	126	9.15	PUT	0	7	37.86	TRUE	0	0
2025-06-27	127	9.95	PUT	0	2	42.29	TRUE	0	0
2025-06-27	128	18.57	PUT	0	2	36.17	TRUE	0	0
2025-06-27	129	0	PUT	0	0	35.82	TRUE	0	0
2025-06-27	130	14.2	PUT	27	41	43.99	TRUE	1.95	0.16
2025-06-27	131	0	PUT	0	0	42.22	TRUE	0	0
2025-06-27	132	16.65	PUT	1	0	40.61	TRUE	16.65	0
2025-06-27	133	0	PUT	0	0	45.8	TRUE	0	0
2025-06-27	134	20.57	PUT	0	1	41.6	TRUE	0	0
2025-06-27	135	18.76	PUT	20	41	46.16	TRUE	18.76	0
2025-06-27	140	23	PUT	0	29	48.43	TRUE	0	0
2025-06-27	145	28.01	PUT	0	1	70.7	TRUE	0	0
2025-06-27	150	34.98	PUT	0	9	79.2	TRUE	0	0
2025-06-27	155	0	PUT	0	0	85.3	TRUE	0	0
2025-06-27	160	0	PUT	0	0	94.16	TRUE	0	0
2025-06-27	165	0	PUT	0	0	103.78	TRUE	0	0
2025-06-27	170	0	PUT	0	0	105.71	TRUE	0	0
2025-06-27	175	0	PUT	0	0	115	TRUE	0	0
2025-06-27	180	0	PUT	0	0	117.27	TRUE	0	0
2025-07-03	40	0	CALL	0	0	169.9	TRUE	0	0
2025-07-03	45	71.74	CALL	1	1	210.96	TRUE	71.74	0
2025-07-03	50	66.85	CALL	1	1	126.14	TRUE	66.85	0
2025-07-03	55	61.87	CALL	1	1	128.04	TRUE	61.87	0
2025-07-03	60	0	CALL	0	0	115.23	TRUE	0	0
2025-07-03	65	0	CALL	0	0	89.45	TRUE	0	0
2025-07-03	70	0	CALL	0	0	88.16	TRUE	0	0
2025-07-03	75	0	CALL	0	0	81.51	TRUE	0	0
2025-07-03	80	33.71	CALL	0	1	75.23	TRUE	0	0
2025-07-03	85	33.97	CALL	1	1	69.69	TRUE	33.97	0
2025-07-03	90	27.5	CALL	0	2	61.41	TRUE	0	0
2025-07-03	95	22.4	CALL	0	18	57.36	TRUE	0	0
2025-07-03	99	19.23	CALL	0	7	48.96	TRUE	0	0
2025-07-03	100	15.4	CALL	4	21	51.28	TRUE	-4.7	-0.23
2025-07-03	101	16.85	CALL	0	0	49.19	TRUE	0	0
2025-07-03	102	18.47	CALL	0	12	43.16	TRUE	0	0
2025-07-03	103	14.26	CALL	2	12	45.09	TRUE	14.26	0
2025-07-03	104	13.65	CALL	12	17	47.38	TRUE	-1.35	-0.09
2025-07-03	105	12.75	CALL	1	12	45.89	TRUE	-2.49	-0.16
2025-07-03	106	10.95	CALL	0	12	49.8	TRUE	0	0
2025-07-03	107	9.59	CALL	0	6	40	TRUE	0	0
2025-07-03	108	10.55	CALL	4	26	45.72	TRUE	10.55	0
2025-07-03	109	10.55	CALL	2	44	39.93	TRUE	-1.28	-0.11
2025-07-03	110	9.29	CALL	9	472	43.56	TRUE	-1.97	-0.18
2025-07-03	111	8.1	CALL	1	65	42.99	TRUE	-2.15	-0.21
2025-07-03	112	8.15	CALL	26	58	43.06	TRUE	-0.24	-0.03
2025-07-03	113	6.6	CALL	59	182	42.68	TRUE	-2.77	-0.3
2025-07-03	114	6.25	CALL	13	127	42.48	TRUE	-1.9	-0.23
2025-07-03	115	6.05	CALL	36	271	42.25	TRUE	-1.7	-0.22
2025-07-03	116	5.3	CALL	89	310	41.21	FALSE	-1.75	-0.25
2025-07-03	117	4.8	CALL	576	193	41.7	FALSE	-1.85	-0.28
2025-07-03	118	4.59	CALL	76	222	41.57	FALSE	-1.36	-0.23
2025-07-03	119	4.1	CALL	130	104	42.01	FALSE	-1.35	-0.25
2025-07-03	120	3.6	CALL	1698	1551	41.02	FALSE	-1.45	-0.29
2025-07-03	121	3	CALL	21	84	41.22	FALSE	-1.49	-0.33
2025-07-03	122	3	CALL	84	126	41.16	FALSE	-1.38	-0.32
2025-07-03	123	2.76	CALL	145	183	41.17	FALSE	-1.29	-0.32
2025-07-03	124	2.45	CALL	10	139	41.11	FALSE	-1.02	-0.29
2025-07-03	125	2.1	CALL	501	1970	40.92	FALSE	-1	-0.32
2025-07-03	126	1.99	CALL	29	69	41.14	FALSE	-0.79	-0.28
2025-07-03	127	1.73	CALL	589	153	41.17	FALSE	-0.82	-0.32
2025-07-03	128	1.45	CALL	28	119	41.21	FALSE	-0.83	-0.36
2025-07-03	129	1.28	CALL	17	0	41.39	FALSE	1.28	0
2025-07-03	130	1.22	CALL	172	541	41.7	FALSE	-0.61	-0.33
2025-07-03	131	1.54	CALL	1	0	41.65	FALSE	1.54	0
2025-07-03	132	0	CALL	0	0	41.75	FALSE	0	0
2025-07-03	133	0.89	CALL	1	0	41.95	FALSE	0.89	0
2025-07-03	135	0.71	CALL	44	349	42.79	FALSE	-0.34	-0.32
2025-07-03	140	0.45	CALL	13	167	44.1	FALSE	-0.19	-0.3
2025-07-03	145	0.3	CALL	22	92	46.04	FALSE	-0.13	-0.3
2025-07-03	150	0.21	CALL	178	292	48.47	FALSE	-0.04	-0.16
2025-07-03	155	0.15	CALL	41	36	51.48	FALSE	-0.05	-0.25
2025-07-03	160	0.13	CALL	0	20	53.62	FALSE	0	0
2025-07-03	165	0.1	CALL	2	5	57.14	FALSE	-0.02	-0.17
2025-07-03	170	0.06	CALL	0	23	57.9	FALSE	0	0
2025-07-03	175	0.08	CALL	0	11	59.75	FALSE	0	0
2025-07-03	180	0.05	CALL	0	12	61.7	FALSE	0	0
2025-07-03	40	0	PUT	0	0	134.01	FALSE	0	0
2025-07-03	45	0	PUT	0	0	119.81	FALSE	0	0
2025-07-03	50	0	PUT	0	0	107.11	FALSE	0	0
2025-07-03	55	0	PUT	0	0	98.35	FALSE	0	0
2025-07-03	60	0	PUT	0	0	89.6	FALSE	0	0
2025-07-03	65	0.1	PUT	0	1	81.04	FALSE	0	0
2025-07-03	70	0.07	PUT	0	5	74.85	FALSE	0	0
2025-07-03	75	0.08	PUT	0	32	71.09	FALSE	0	0
2025-07-03	80	0.13	PUT	1	21	65.59	FALSE	-0.01	-0.07
2025-07-03	85	0.19	PUT	6	46	59.77	FALSE	0.03	0.19
2025-07-03	90	0.24	PUT	0	91	55.51	FALSE	0	0
2025-07-03	95	0.52	PUT	21	283	50.96	FALSE	0.11	0.27
2025-07-03	99	0.77	PUT	34	100	47.93	FALSE	0.18	0.31
2025-07-03	100	0.9	PUT	35	455	47.34	FALSE	0.25	0.38
2025-07-03	101	0.97	PUT	18	27	46.73	FALSE	0.26	0.37
2025-07-03	102	1.11	PUT	61	34	45.82	FALSE	0.32	0.41
2025-07-03	103	1.41	PUT	7	37	45.63	FALSE	0.51	0.57
2025-07-03	104	1.61	PUT	40	44	45.09	FALSE	0.6	0.59
2025-07-03	105	1.7	PUT	182	176	44.59	FALSE	0.53	0.45
2025-07-03	106	1.8	PUT	449	605	44.12	FALSE	0.52	0.41
2025-07-03	107	2.01	PUT	11	48	43.61	FALSE	0.56	0.39
2025-07-03	108	2.28	PUT	23	76	43.48	FALSE	0.65	0.4
2025-07-03	109	2.51	PUT	38	58	42.75	FALSE	0.65	0.35
2025-07-03	110	2.87	PUT	180	176	42.99	FALSE	0.76	0.36
2025-07-03	111	3.3	PUT	36	25	42.5	FALSE	0.92	0.39
2025-07-03	112	3.4	PUT	39	47	42.17	FALSE	0.79	0.3
2025-07-03	113	4.35	PUT	17	22	42.02	FALSE	1.47	0.51
2025-07-03	114	3.39	PUT	18	44	41.64	FALSE	-0.07	-0.02
2025-07-03	115	4.85	PUT	140	933	42.02	FALSE	1.3	0.37
2025-07-03	116	5.3	PUT	59	69	41.57	TRUE	1.3	0.33
2025-07-03	117	5.8	PUT	25	43	41.28	TRUE	1.36	0.31
2025-07-03	118	5.8	PUT	10	19	40.95	TRUE	1	0.21
2025-07-03	119	5.1	PUT	9	13	44.55	TRUE	-0.3	-0.06
2025-07-03	120	7.41	PUT	103	297	40.78	TRUE	1.45	0.24
2025-07-03	121	9.6	PUT	0	200	44.44	TRUE	0	0
2025-07-03	122	8.24	PUT	1	1	40.49	TRUE	0.59	0.08
2025-07-03	123	8.9	PUT	1	73	40.42	TRUE	1.2	0.16
2025-07-03	124	9.59	PUT	12	10	40.58	TRUE	1.24	0.15
2025-07-03	125	10.15	PUT	9	11	42.18	TRUE	1.04	0.11
2025-07-03	126	11.75	PUT	0	5	38.19	TRUE	0	0
2025-07-03	127	0	PUT	0	0	40.23	TRUE	0	0
2025-07-03	128	0	PUT	0	0	38.82	TRUE	0	0
2025-07-03	129	0	PUT	0	0	44.7	TRUE	0	0
2025-07-03	130	13.59	PUT	2	7	42.21	TRUE	13.59	0
2025-07-03	131	0	PUT	0	0	46.44	TRUE	0	0
2025-07-03	132	0	PUT	0	0	34.3	TRUE	0	0
2025-07-03	133	0	PUT	0	0	42.15	TRUE	0	0
2025-07-03	135	19.6	PUT	0	5	40.28	TRUE	0	0
2025-07-03	140	27.45	PUT	0	1	44.01	TRUE	0	0
2025-07-03	145	26.5	PUT	0	0	46.39	TRUE	0	0
2025-07-03	150	34.45	PUT	2	3	55.22	TRUE	3.44	0.11
2025-07-03	155	0	PUT	0	0	75.76	TRUE	0	0
2025-07-03	160	0	PUT	0	0	82.72	TRUE	0	0
2025-07-03	165	0	PUT	0	0	85.36	TRUE	0	0
2025-07-03	170	0	PUT	0	0	89.59	TRUE	0	0
2025-07-03	175	0	PUT	0	0	100.24	TRUE	0	0
2025-07-03	180	0	PUT	0	0	104.25	TRUE	0	0
2025-07-11	40	0	CALL	0	0	143.32	TRUE	0	0
2025-07-11	45	0	CALL	0	0	117.8	TRUE	0	0
2025-07-11	50	66.83	CALL	1	0	168.59	TRUE	66.83	0
2025-07-11	55	0	CALL	0	0	104.46	TRUE	0	0
2025-07-11	60	0	CALL	0	0	96.52	TRUE	0	0
2025-07-11	65	0	CALL	0	0	108.7	TRUE	0	0
2025-07-11	70	0	CALL	0	0	81.92	TRUE	0	0
2025-07-11	75	0	CALL	0	0	74.85	TRUE	0	0
2025-07-11	80	36.98	CALL	5	0	85.24	TRUE	36.98	0
2025-07-11	85	26.02	CALL	0	1	69.79	TRUE	0	0
2025-07-11	90	29.95	CALL	0	7	59.06	TRUE	0	0
2025-07-11	95	21.46	CALL	3	3	41.62	TRUE	21.46	0
2025-07-11	100	19.22	CALL	2	13	43.5	TRUE	-0.93	-0.05
2025-07-11	101	18.52	CALL	0	8	46.08	TRUE	0	0
2025-07-11	102	15.92	CALL	0	6	42.97	TRUE	0	0
2025-07-11	103	15.45	CALL	4	3	51.44	TRUE	15.45	0
2025-07-11	104	13.67	CALL	6	1	41.19	TRUE	-1.28	-0.09
2025-07-11	105	15.61	CALL	0	21	45.29	TRUE	0	0
2025-07-11	106	13.25	CALL	0	6	41.66	TRUE	0	0
2025-07-11	107	12.4	CALL	0	5	42.29	TRUE	0	0
2025-07-11	108	12.05	CALL	2	33	51.99	TRUE	12.05	0
2025-07-11	109	11.2	CALL	1	206	43.01	TRUE	11.2	0
2025-07-11	110	9.6	CALL	20	254	42.76	TRUE	-1.57	-0.14
2025-07-11	111	8.35	CALL	3	25	42.89	TRUE	-1.7	-0.17
2025-07-11	112	7.9	CALL	24	26	42.83	TRUE	-2.59	-0.25
2025-07-11	113	7.9	CALL	0	18	43.12	TRUE	0	0
2025-07-11	114	7.22	CALL	118	51	42.31	TRUE	-0.68	-0.09
2025-07-11	115	6.77	CALL	104	95	41.93	TRUE	-1.77	-0.21
2025-07-11	116	6.2	CALL	171	60	42.2	FALSE	-1.85	-0.23
2025-07-11	117	5.75	CALL	335	96	42.29	FALSE	-1.52	-0.21
2025-07-11	118	5.32	CALL	43	61	41.52	FALSE	-1.38	-0.21
2025-07-11	119	4.45	CALL	33	42	41.44	FALSE	-1.73	-0.28
2025-07-11	120	4.41	CALL	127	175	41.59	FALSE	-1.49	-0.25
2025-07-11	121	4.5	CALL	3	40	41.09	FALSE	-1.05	-0.19
2025-07-11	122	3.65	CALL	9	78	41.19	FALSE	-1.25	-0.26
2025-07-11	123	3.75	CALL	18	72	40.94	FALSE	-0.75	-0.17
2025-07-11	124	2.9	CALL	8	49	40.85	FALSE	-1.25	-0.3
2025-07-11	125	2.53	CALL	152	146	40.87	FALSE	-1.24	-0.33
2025-07-11	126	2.65	CALL	4	15	40.85	FALSE	-0.19	-0.07
2025-07-11	127	2.18	CALL	15	316	40.99	FALSE	-0.97	-0.31
2025-07-11	128	2.09	CALL	24	55	41.43	FALSE	-0.78	-0.27
2025-07-11	129	2.15	CALL	5	0	40.93	FALSE	2.15	0
2025-07-11	130	1.71	CALL	56	165	40.94	FALSE	-0.64	-0.27
2025-07-11	131	1.76	CALL	3	0	41.04	FALSE	1.76	0
2025-07-11	132	1.69	CALL	1	0	41.23	FALSE	1.69	0
2025-07-11	133	1.42	CALL	1	0	41.22	FALSE	1.42	0
2025-07-11	135	1	CALL	46	118	41.44	FALSE	-0.48	-0.32
2025-07-11	140	0.65	CALL	70	61	42.92	FALSE	-0.36	-0.36
2025-07-11	145	0.43	CALL	4	88	44.41	FALSE	-0.18	-0.3
2025-07-11	150	0.46	CALL	0	54	45.91	FALSE	0	0
2025-07-11	155	0.23	CALL	0	1	47.6	FALSE	0	0
2025-07-11	160	0.16	CALL	2	28	49.84	FALSE	-0.09	-0.36
2025-07-11	165	0.04	CALL	0	1	51.56	FALSE	0	0
2025-07-11	170	0.12	CALL	0	1	54.21	FALSE	0	0
2025-07-11	175	0	CALL	0	0	56.09	FALSE	0	0
2025-07-11	180	0	CALL	0	0	57.43	FALSE	0	0
2025-07-11	40	0	PUT	0	0	124.26	FALSE	0	0
2025-07-11	45	0	PUT	0	0	111.15	FALSE	0	0
2025-07-11	50	0	PUT	0	0	101.32	FALSE	0	0
2025-07-11	55	0	PUT	0	0	92.05	FALSE	0	0
2025-07-11	60	0	PUT	0	0	83.27	FALSE	0	0
2025-07-11	65	0.07	PUT	0	1	77.55	FALSE	0	0
2025-07-11	70	0.12	PUT	3	19	75.13	FALSE	0.03	0.33
2025-07-11	75	0.12	PUT	1	14	65.94	FALSE	0	0
2025-07-11	80	0.24	PUT	3	16	62.35	FALSE	0.07	0.41
2025-07-11	85	0.3	PUT	22	21	57.37	FALSE	0.06	0.25
2025-07-11	90	0.46	PUT	2	43	53	FALSE	0.09	0.24
2025-07-11	95	0.74	PUT	431	66	49.32	FALSE	0.19	0.35
2025-07-11	100	1.22	PUT	558	123	46.2	FALSE	0.29	0.31
2025-07-11	101	1.18	PUT	21	31	45.88	FALSE	0.15	0.15
2025-07-11	102	1.43	PUT	8	19	45.51	FALSE	0.28	0.24
2025-07-11	103	1.51	PUT	27	80	44.98	FALSE	0.27	0.22
2025-07-11	104	1.78	PUT	9	15	44.66	FALSE	0.35	0.24
2025-07-11	105	2.03	PUT	35	166	44.12	FALSE	0.48	0.31
2025-07-11	106	2.18	PUT	8	7	43.8	FALSE	0.16	0.08
2025-07-11	107	2.8	PUT	8	21	43.61	FALSE	0.87	0.45
2025-07-11	108	2.19	PUT	4	124	43.21	FALSE	0.07	0.03
2025-07-11	109	2.68	PUT	5	41	47.64	FALSE	0.36	0.16
2025-07-11	110	3.37	PUT	28	898	42.06	FALSE	0.69	0.26
2025-07-11	111	3.85	PUT	204	28	42.83	FALSE	0.97	0.34
2025-07-11	112	3.75	PUT	5	18	42.05	FALSE	0.55	0.17
2025-07-11	113	4.45	PUT	3	14	41.12	FALSE	0.95	0.27
2025-07-11	114	4.5	PUT	12	43	41.61	FALSE	0.76	0.2
2025-07-11	115	5.5	PUT	40	38	41.91	FALSE	1.31	0.31
2025-07-11	116	5.83	PUT	67	79	41.32	TRUE	0.33	0.06
2025-07-11	117	6.94	PUT	6	23	41.07	TRUE	1.89	0.37
2025-07-11	118	6.85	PUT	8	11	40.12	TRUE	1.2	0.21
2025-07-11	119	6.3	PUT	8	22	44.2	TRUE	0.4	0.07
2025-07-11	120	8	PUT	3	38	39.74	TRUE	1.44	0.22
2025-07-11	121	8.2	PUT	6	0	40.52	TRUE	8.2	0
2025-07-11	122	8.05	PUT	0	4	40.41	TRUE	0	0
2025-07-11	123	9.45	PUT	0	200	40.5	TRUE	0	0
2025-07-11	124	8.9	PUT	0	376	40.42	TRUE	0	0
2025-07-11	125	9.42	PUT	0	132	38.75	TRUE	0	0
2025-07-11	126	0	PUT	0	0	39.29	TRUE	0	0
2025-07-11	127	0	PUT	0	0	36.55	TRUE	0	0
2025-07-11	128	0	PUT	0	0	40.86	TRUE	0	0
2025-07-11	129	0	PUT	0	0	42.64	TRUE	0	0
2025-07-11	130	13	PUT	0	1	39.76	TRUE	0	0
2025-07-11	131	0	PUT	0	0	40.33	TRUE	0	0
2025-07-11	132	0	PUT	0	0	37.84	TRUE	0	0
2025-07-11	133	0	PUT	0	0	37.99	TRUE	0	0
2025-07-11	135	18.21	PUT	0	1	47.03	TRUE	0	0
2025-07-11	140	0	PUT	0	0	38.63	TRUE	0	0
2025-07-11	145	0	PUT	0	0	47.47	TRUE	0	0
2025-07-11	150	31.48	PUT	0	1	58.13	TRUE	0	0
2025-07-11	155	36.22	PUT	0	1	73.92	TRUE	0	0
2025-07-11	160	0	PUT	0	0	87.97	TRUE	0	0
2025-07-11	165	0	PUT	0	0	59.77	TRUE	0	0
2025-07-11	170	0	PUT	0	0	85.1	TRUE	0	0
2025-07-11	175	0	PUT	0	0	90.71	TRUE	0	0
2025-07-11	180	0	PUT	0	0	100.26	TRUE	0	0
2025-07-18	45	74.31	CALL	0	4	149.67	TRUE	0	0
2025-07-18	50	0	CALL	0	124	118.07	TRUE	0	0
2025-07-18	55	57.3	CALL	0	45	82.99	TRUE	0	0
2025-07-18	60	58.05	CALL	1	373	73.84	TRUE	58.05	0
2025-07-18	65	53.1	CALL	3	115	78.67	TRUE	53.1	0
2025-07-18	70	46	CALL	36	228	73.09	TRUE	46	0
2025-07-18	75	42	CALL	0	1006	69.18	TRUE	0	0
2025-07-18	80	36.85	CALL	50	779	73.93	TRUE	-2.4	-0.06
2025-07-18	85	33.13	CALL	2	1108	57.81	TRUE	-0.46	-0.01
2025-07-18	90	26.88	CALL	50	2458	54.28	TRUE	-3.04	-0.1
2025-07-18	95	21.51	CALL	6	5289	50.01	TRUE	-3.29	-0.13
2025-07-18	100	17.76	CALL	79	9797	46.31	TRUE	-2.9	-0.14
2025-07-18	105	13.98	CALL	282	5955	46.39	TRUE	-2.32	-0.14
2025-07-18	110	10.15	CALL	426	22626	43.29	TRUE	-2.25	-0.18
2025-07-18	115	7.5	CALL	1129	12399	42.21	TRUE	-1.5	-0.17
2025-07-18	120	4.9	CALL	3138	16134	41.59	FALSE	-1.6	-0.25
2025-07-18	125	3.28	CALL	1856	16140	41.12	FALSE	-1.12	-0.25
2025-07-18	130	2.1	CALL	2612	26198	41.05	FALSE	-0.85	-0.29
2025-07-18	135	1.35	CALL	645	13769	41.53	FALSE	-0.55	-0.29
2025-07-18	140	0.88	CALL	483	10178	42.6	FALSE	-0.41	-0.32
2025-07-18	145	0.62	CALL	434	5559	43.95	FALSE	-0.26	-0.3
2025-07-18	150	0.43	CALL	416	8313	45.22	FALSE	-0.16	-0.27
2025-07-18	155	0.33	CALL	111	2309	47.22	FALSE	-0.16	-0.33
2025-07-18	160	0.25	CALL	74	1851	48.89	FALSE	-0.09	-0.26
2025-07-18	165	0.24	CALL	54	2360	50.8	FALSE	-0.03	-0.11
2025-07-18	170	0.17	CALL	8	1328	53	FALSE	-0.03	-0.15
2025-07-18	175	0.13	CALL	12	1175	54.21	FALSE	-0.05	-0.28
2025-07-18	180	0.12	CALL	11	2576	56.7	FALSE	-0.03	-0.2
2025-07-18	185	0.1	CALL	15	793	58.26	FALSE	-0.01	-0.09
2025-07-18	190	0.09	CALL	37	999	60.28	FALSE	-0.01	-0.1
2025-07-18	195	0.09	CALL	2	332	61.1	FALSE	0.09	0
2025-07-18	200	0.05	CALL	6	2432	61.28	FALSE	-0.02	-0.29
2025-07-18	45	0.03	PUT	32	2883	103.7	FALSE	0.03	0
2025-07-18	50	0.01	PUT	0	788	89.04	FALSE	0	0
2025-07-18	55	0.05	PUT	0	707	84.3	FALSE	0	0
2025-07-18	60	0.05	PUT	0	870	79.14	FALSE	0	0
2025-07-18	65	0.08	PUT	0	1757	74.26	FALSE	0	0
2025-07-18	70	0.11	PUT	35	5674	69.64	FALSE	0.11	0
2025-07-18	75	0.2	PUT	6	6738	65.38	FALSE	0.04	0.25
2025-07-18	80	0.3	PUT	114	2970	60.35	FALSE	0.06	0.25
2025-07-18	85	0.4	PUT	96	7071	55.67	FALSE	0.05	0.14
2025-07-18	90	0.64	PUT	88	7520	52.06	FALSE	0.14	0.28
2025-07-18	95	0.97	PUT	170	8558	48.77	FALSE	0.19	0.24
2025-07-18	100	1.55	PUT	642	15021	46.1	FALSE	0.35	0.29
2025-07-18	105	2.48	PUT	560	9625	43.99	FALSE	0.51	0.26
2025-07-18	110	3.94	PUT	475	11468	42.7	FALSE	0.79	0.25
2025-07-18	115	6	PUT	596	7078	41.79	FALSE	1.21	0.25
2025-07-18	120	8.49	PUT	230	6097	40.86	TRUE	1.36	0.19
2025-07-18	125	11.31	PUT	52	2826	42.68	TRUE	1.31	0.13
2025-07-18	130	14.73	PUT	4	1430	40.89	TRUE	1.06	0.08
2025-07-18	135	17.73	PUT	0	428	34.9	TRUE	0	0
2025-07-18	140	24.35	PUT	181	619	33.86	TRUE	-0.25	-0.01
2025-07-18	145	27.4	PUT	0	14	49.52	TRUE	0	0
2025-07-18	150	33.9	PUT	3	59	43.41	TRUE	1.4	0.04
2025-07-18	155	40	PUT	0	0	46.11	TRUE	0	0
2025-07-18	160	41.27	PUT	0	3	50.23	TRUE	0	0
2025-07-18	165	0	PUT	0	0	56.07	TRUE	0	0
2025-07-18	170	0	PUT	0	0	70.82	TRUE	0	0
2025-07-18	175	0	PUT	0	0	74.95	TRUE	0	0
2025-07-18	180	0	PUT	0	0	68.7	TRUE	0	0
2025-07-18	185	0	PUT	0	0	72.25	TRUE	0	0
2025-07-18	190	0	PUT	0	0	86.44	TRUE	0	0
2025-07-18	195	0	PUT	0	0	90.01	TRUE	0	0
2025-07-18	200	0	PUT	0	0	110.81	TRUE	0	0
2025-07-25	105	15.3	CALL	4	0	42.51	TRUE	15.3	0
2025-07-25	106	0	CALL	0	0	44.71	TRUE	0	0
2025-07-25	107	14.52	CALL	1	0	41.34	TRUE	14.52	0
2025-07-25	108	0	CALL	0	0	42.99	TRUE	0	0
2025-07-25	109	0	CALL	0	0	44.39	TRUE	0	0
2025-07-25	110	0	CALL	0	0	46.21	TRUE	0	0
2025-07-25	111	0	CALL	0	0	44.7	TRUE	0	0
2025-07-25	112	10.15	CALL	7	0	46.49	TRUE	10.15	0
2025-07-25	113	8.97	CALL	4	0	42.62	TRUE	8.97	0
2025-07-25	114	8.85	CALL	3	0	45.06	TRUE	8.85	0
2025-07-25	115	8.4	CALL	9	0	45.37	TRUE	8.4	0
2025-07-25	116	7.8	CALL	24	0	44.68	FALSE	7.8	0
2025-07-25	117	7.9	CALL	1	0	47.97	FALSE	7.9	0
2025-07-25	118	6.5	CALL	13	0	42.36	FALSE	6.5	0
2025-07-25	119	6.48	CALL	1	0	44.71	FALSE	6.48	0
2025-07-25	120	6	CALL	52	0	44.24	FALSE	6	0
2025-07-25	121	5.99	CALL	10	0	46.45	FALSE	5.99	0
2025-07-25	122	0	CALL	0	0	44.06	FALSE	0	0
2025-07-25	123	4.75	CALL	2	0	43.27	FALSE	4.75	0
2025-07-25	124	5.5	CALL	2	0	49.82	FALSE	5.5	0
2025-07-25	125	4	CALL	1	0	42.52	FALSE	4	0
2025-07-25	126	0	CALL	0	0	40.47	FALSE	0	0
2025-07-25	127	3.72	CALL	5	0	44.32	FALSE	3.72	0
2025-07-25	128	0	CALL	0	0	42.02	FALSE	0	0
2025-07-25	129	0	CALL	0	0	41.22	FALSE	0	0
2025-07-25	130	3.2	CALL	2	0	45.81	FALSE	3.2	0
2025-07-25	131	3	CALL	1	0	45.97	FALSE	3	0
2025-07-25	132	0	CALL	0	0	40.32	FALSE	0	0
2025-07-25	133	3.1	CALL	24	0	40.7	FALSE	3.1	0
2025-07-25	105	2.8	PUT	113	0	43.41	FALSE	2.8	0
2025-07-25	106	2.73	PUT	3	0	40.71	FALSE	2.73	0
2025-07-25	107	2.8	PUT	1	0	39.02	FALSE	2.8	0
2025-07-25	108	0	PUT	0	0	44.78	FALSE	0	0
2025-07-25	109	4.05	PUT	1	0	42.96	FALSE	4.05	0
2025-07-25	110	4.65	PUT	104	0	44.36	FALSE	4.65	0
2025-07-25	111	4.8	PUT	1	0	42.74	FALSE	4.8	0
2025-07-25	112	0	PUT	0	0	44.12	FALSE	0	0
2025-07-25	113	0	PUT	0	0	40.79	FALSE	0	0
2025-07-25	114	6.01	PUT	4	0	41.95	FALSE	6.01	0
2025-07-25	115	6.65	PUT	2	0	42.84	FALSE	6.65	0
2025-07-25	116	0	PUT	0	0	42.17	TRUE	0	0
2025-07-25	117	0	PUT	0	0	42.84	TRUE	0	0
2025-07-25	118	6.7	PUT	1	0	33.7	TRUE	6.7	0
2025-07-25	119	0	PUT	0	0	42.04	TRUE	0	0
2025-07-25	120	9.5	PUT	2	0	43.22	TRUE	9.5	0
2025-07-25	121	0	PUT	0	0	41.91	TRUE	0	0
2025-07-25	122	0	PUT	0	0	41.66	TRUE	0	0
2025-07-25	123	0	PUT	0	0	41.89	TRUE	0	0
2025-07-25	124	0	PUT	0	0	41.54	TRUE	0	0
2025-07-25	125	11.85	PUT	1	0	37.16	TRUE	11.85	0
2025-07-25	126	0	PUT	0	0	40.75	TRUE	0	0
2025-07-25	127	0	PUT	0	0	41.33	TRUE	0	0
2025-07-25	128	0	PUT	0	0	40.95	TRUE	0	0
2025-07-25	129	0	PUT	0	0	40.6	TRUE	0	0
2025-07-25	130	0	PUT	0	0	41.23	TRUE	0	0
2025-07-25	131	0	PUT	0	0	41.01	TRUE	0	0
2025-07-25	132	0	PUT	0	0	41.07	TRUE	0	0
2025-07-25	133	18	PUT	1	0	34.72	TRUE	18	0
2025-08-15	45	72.02	CALL	0	18	81.69	TRUE	0	0
2025-08-15	50	67.2	CALL	0	51	107.38	TRUE	0	0
2025-08-15	55	54.35	CALL	0	40	76.86	TRUE	0	0
2025-08-15	60	57.35	CALL	2	196	102.58	TRUE	57.35	0
2025-08-15	65	0	CALL	0	215	80.12	TRUE	0	0
2025-08-15	70	48.5	CALL	0	492	64.74	TRUE	0	0
2025-08-15	75	45.3	CALL	0	755	70.15	TRUE	0	0
2025-08-15	80	39.5	CALL	1	1037	60.67	TRUE	-1.19	-0.03
2025-08-15	85	33.42	CALL	29	3099	56	TRUE	-2.31	-0.06
2025-08-15	90	28.92	CALL	3	6451	56.42	TRUE	-2.21	-0.07
2025-08-15	95	23.42	CALL	17	4972	55.01	TRUE	-3.38	-0.13
2025-08-15	100	20.05	CALL	85	7628	50.19	TRUE	-2.2	-0.1
2025-08-15	105	16.38	CALL	159	9569	49.24	TRUE	-2.18	-0.12
2025-08-15	110	13.15	CALL	175	7439	48.04	TRUE	-1.95	-0.13
2025-08-15	115	10.25	CALL	1046	8952	46.59	TRUE	-1.9	-0.16
2025-08-15	120	7.92	CALL	1617	10285	46.39	FALSE	-1.57	-0.17
2025-08-15	125	6.05	CALL	1662	7206	45.74	FALSE	-1.37	-0.18
2025-08-15	130	4.55	CALL	822	8132	45.52	FALSE	-1.14	-0.2
2025-08-15	135	3.45	CALL	427	6181	45.82	FALSE	-0.85	-0.2
2025-08-15	140	2.59	CALL	1346	8590	46.06	FALSE	-0.66	-0.2
2025-08-15	145	1.97	CALL	314	3453	46.6	FALSE	-0.51	-0.21
2025-08-15	150	1.5	CALL	621	9727	47.16	FALSE	-0.4	-0.21
2025-08-15	155	1.2	CALL	109	2460	47.78	FALSE	-0.38	-0.24
2025-08-15	160	0.91	CALL	138	6280	48.72	FALSE	-0.27	-0.23
2025-08-15	165	0.86	CALL	17	2376	49.56	FALSE	-0.09	-0.09
2025-08-15	170	0.6	CALL	16	5176	50.84	FALSE	-0.17	-0.22
2025-08-15	175	0.48	CALL	33	2419	51.6	FALSE	-0.13	-0.21
2025-08-15	180	0.41	CALL	132	2341	52.88	FALSE	-0.11	-0.21
2025-08-15	185	0.41	CALL	29	2387	54.06	FALSE	-0.05	-0.11
2025-08-15	190	0.32	CALL	8	1628	55.16	FALSE	-0.04	-0.11
2025-08-15	195	0.28	CALL	1	471	56.28	FALSE	-0.05	-0.15
2025-08-15	200	0.27	CALL	1007	7729	57.48	FALSE	0.03	0.13
2025-08-15	210	0.22	CALL	0	3806	59.65	FALSE	0	0
2025-08-15	220	0.14	CALL	70	6363	61.49	FALSE	-0.04	-0.22
2025-08-15	230	0.13	CALL	0	2647	63.52	FALSE	0	0
2025-08-15	240	0.14	CALL	0	1018	65.39	FALSE	0	0
2025-08-15	250	0.08	CALL	0	2033	67.2	FALSE	0	0
2025-08-15	260	0.1	CALL	0	624	68.59	FALSE	0	0
2025-08-15	270	0.06	CALL	0	1714	67.09	FALSE	0	0
2025-08-15	280	0.06	CALL	0	1254	68.62	FALSE	0	0
2025-08-15	290	0.03	CALL	42	923	71.01	FALSE	0.03	0
2025-08-15	300	0.03	CALL	15	2059	73.3	FALSE	-0.01	-0.25
2025-08-15	310	0.03	CALL	5	3003	75.51	FALSE	0	0
2025-08-15	370	0.03	CALL	0	463	84.3	FALSE	0	0
2025-08-15	380	0.01	CALL	0	245	81.47	FALSE	0	0
2025-08-15	390	0.02	CALL	0	5131	85.66	FALSE	0	0
2025-08-15	45	0.04	PUT	5	406	83.47	FALSE	0	0
2025-08-15	50	0.07	PUT	0	3243	81.05	FALSE	0	0
2025-08-15	55	0.11	PUT	5	2110	76.93	FALSE	0.11	0
2025-08-15	60	0.16	PUT	8	2243	72.46	FALSE	-0.01	-0.06
2025-08-15	65	0.27	PUT	4	12578	68.86	FALSE	0.05	0.23
2025-08-15	70	0.39	PUT	10	1978	64.59	FALSE	0.07	0.22
2025-08-15	75	0.47	PUT	7	2855	61.14	FALSE	0.02	0.04
2025-08-15	80	0.66	PUT	19	5795	57.82	FALSE	0.02	0.03
2025-08-15	85	1.05	PUT	37	4177	55.01	FALSE	0.15	0.17
2025-08-15	90	1.53	PUT	482	10082	52.64	FALSE	0.21	0.16
2025-08-15	95	2.25	PUT	416	7533	50.53	FALSE	0.35	0.18
2025-08-15	100	3.3	PUT	429	12338	49.38	FALSE	0.6	0.22
2025-08-15	105	4.5	PUT	394	7592	47.81	FALSE	0.67	0.17
2025-08-15	110	6.3	PUT	545	10322	46.52	FALSE	0.89	0.16
2025-08-15	115	8.3	PUT	526	8486	46.13	FALSE	0.93	0.13
2025-08-15	120	11.05	PUT	279	7747	45.51	TRUE	1.17	0.12
2025-08-15	125	13.3	PUT	15	3921	44.45	TRUE	0.7	0.06
2025-08-15	130	16.4	PUT	7	3184	45.07	TRUE	0.43	0.03
2025-08-15	135	20.55	PUT	20	2116	44.42	TRUE	1.05	0.05
2025-08-15	140	23.4	PUT	0	441	45.24	TRUE	0	0
2025-08-15	145	29	PUT	3	301	43.14	TRUE	-0.35	-0.01
2025-08-15	150	32.8	PUT	0	76	45.16	TRUE	0	0
2025-08-15	155	41.6	PUT	0	502	49.29	TRUE	0	0
2025-08-15	160	48.6	PUT	0	63	63.43	TRUE	0	0
2025-08-15	165	47.8	PUT	0	53	55.53	TRUE	0	0
2025-08-15	170	0	PUT	0	0	60.52	TRUE	0	0
2025-08-15	175	0	PUT	0	0	65.33	TRUE	0	0
2025-08-15	180	68.2	PUT	0	0	58.4	TRUE	0	0
2025-08-15	185	0	PUT	0	0	68.01	TRUE	0	0
2025-08-15	190	0	PUT	0	0	72.7	TRUE	0	0
2025-08-15	195	0	PUT	0	0	73.93	TRUE	0	0
2025-08-15	200	0	PUT	0	0	78.5	TRUE	0	0
2025-08-15	210	0	PUT	0	0	82.16	TRUE	0	0
2025-08-15	220	0	PUT	0	0	88.19	TRUE	0	0
2025-08-15	230	0	PUT	0	0	93.05	TRUE	0	0
2025-08-15	240	0	PUT	0	0	97.66	TRUE	0	0
2025-08-15	250	0	PUT	0	0	102.06	TRUE	0	0
2025-08-15	260	0	PUT	0	0	106.27	TRUE	0	0
2025-08-15	270	0	PUT	0	0	97.98	TRUE	0	0
2025-08-15	280	0	PUT	0	0	118.78	TRUE	0	0
2025-08-15	290	0	PUT	0	0	116.75	TRUE	0	0
2025-08-15	300	0	PUT	0	0	122.48	TRUE	0	0
2025-08-15	310	0	PUT	0	0	110.25	TRUE	0	0
2025-08-15	370	0	PUT	0	0	143.26	TRUE	0	0
2025-08-15	380	0	PUT	0	0	147.17	TRUE	0	0
2025-08-15	390	0	PUT	0	0	150.96	TRUE	0	0
2025-09-19	45	72.9	CALL	0	10	77.43	TRUE	0	0
2025-09-19	50	65.87	CALL	0	186	77.93	TRUE	0	0
2025-09-19	55	0	CALL	0	60	71.49	TRUE	0	0
2025-09-19	60	56.13	CALL	2	269	69.27	TRUE	-3.69	-0.06
2025-09-19	65	52.55	CALL	1	220	65.21	TRUE	52.55	0
2025-09-19	70	48.5	CALL	0	318	60.27	TRUE	0	0
2025-09-19	75	40.43	CALL	0	315	58.52	TRUE	0	0
2025-09-19	80	39.2	CALL	1	9481	54.7	TRUE	-2.15	-0.05
2025-09-19	85	34.7	CALL	1	2350	53.19	TRUE	-1.65	-0.05
2025-09-19	90	29.5	CALL	5	8231	52.25	TRUE	-2.55	-0.08
2025-09-19	95	25.9	CALL	27	7589	49.47	TRUE	-2.1	-0.08
2025-09-19	100	21.68	CALL	88	9847	48.21	TRUE	-2.19	-0.09
2025-09-19	105	17.48	CALL	9	6886	47.43	TRUE	-2.92	-0.14
2025-09-19	110	14.95	CALL	148	10743	45.93	TRUE	-2.05	-0.12
2025-09-19	115	12.5	CALL	170	7973	45.62	TRUE	-1.6	-0.11
2025-09-19	120	9.9	CALL	573	9978	45.14	FALSE	-1.7	-0.15
2025-09-19	125	8.2	CALL	192	12455	44.86	FALSE	-1.2	-0.13
2025-09-19	130	6.38	CALL	461	8886	44.47	FALSE	-1.17	-0.16
2025-09-19	135	5.1	CALL	379	11118	44.57	FALSE	-1.1	-0.18
2025-09-19	140	4.15	CALL	352	7707	44.66	FALSE	-0.73	-0.15
2025-09-19	145	3.25	CALL	70	2392	45.02	FALSE	-0.69	-0.18
2025-09-19	150	2.58	CALL	556	8316	45.22	FALSE	-0.62	-0.19
2025-09-19	155	2.1	CALL	95	1820	45.53	FALSE	-0.48	-0.19
2025-09-19	160	1.72	CALL	45	4542	46	FALSE	-0.4	-0.19
2025-09-19	165	1.35	CALL	5	1750	46.47	FALSE	-0.36	-0.21
2025-09-19	170	1.13	CALL	65	2932	47.25	FALSE	-0.34	-0.23
2025-09-19	175	0.97	CALL	642	6634	48.01	FALSE	-0.19	-0.16
2025-09-19	180	0.81	CALL	14	3850	48.83	FALSE	-0.18	-0.18
2025-09-19	185	0.77	CALL	7	1337	49.57	FALSE	-0.12	-0.13
2025-09-19	190	0.77	CALL	0	1016	50.28	FALSE	0	0
2025-09-19	195	0.68	CALL	0	771	51.19	FALSE	0	0
2025-09-19	200	0.47	CALL	164	3226	52.26	FALSE	-0.08	-0.15
2025-09-19	210	0.4	CALL	0	557	53.88	FALSE	0	0
2025-09-19	220	0.31	CALL	1	1033	55.78	FALSE	-0.07	-0.18
2025-09-19	230	0.29	CALL	1	529	57.17	FALSE	-0.03	-0.09
2025-09-19	240	0.24	CALL	0	753	58.7	FALSE	0	0
2025-09-19	250	0.21	CALL	0	2351	60.23	FALSE	0	0
2025-09-19	260	0.17	CALL	1	327	61.4	FALSE	-0.02	-0.11
2025-09-19	270	0.16	CALL	0	1834	62.74	FALSE	0	0
2025-09-19	45	0.1	PUT	2	561	76.44	FALSE	0.01	0.11
2025-09-19	50	0.14	PUT	0	10140	72.4	FALSE	0	0
2025-09-19	55	0.2	PUT	0	1443	68.68	FALSE	0	0
2025-09-19	60	0.26	PUT	2	2022	65	FALSE	0	0
2025-09-19	65	0.4	PUT	11	4213	61.91	FALSE	0.01	0.03
2025-09-19	70	0.54	PUT	1	5128	58.84	FALSE	0	0
2025-09-19	75	0.76	PUT	0	13717	56.1	FALSE	0	0
2025-09-19	80	1.19	PUT	350	25890	53.76	FALSE	0.12	0.11
2025-09-19	85	1.63	PUT	650	14457	51.66	FALSE	0.16	0.11
2025-09-19	90	2.28	PUT	1352	17082	49.91	FALSE	0.24	0.12
2025-09-19	95	3.3	PUT	922	14317	48.7	FALSE	0.48	0.17
2025-09-19	100	4.45	PUT	737	23828	47.28	FALSE	0.6	0.16
2025-09-19	105	5.85	PUT	139	11191	46.23	FALSE	0.7	0.14
2025-09-19	110	7.9	PUT	674	15712	45.76	FALSE	1	0.14
2025-09-19	115	10	PUT	428	8338	44.87	FALSE	1.02	0.11
2025-09-19	120	12.84	PUT	749	10173	44.76	TRUE	1.44	0.13
2025-09-19	125	15.65	PUT	25	5595	44.26	TRUE	1.55	0.11
2025-09-19	130	17.6	PUT	6	2922	43.82	TRUE	-0.05	-0
2025-09-19	135	21.55	PUT	11	4400	44.18	TRUE	0.69	0.03
2025-09-19	140	26.34	PUT	2	3368	44.5	TRUE	1.62	0.07
2025-09-19	145	28.76	PUT	0	353	44.76	TRUE	0	0
2025-09-19	150	40.15	PUT	0	94	44.2	TRUE	0	0
2025-09-19	155	39.55	PUT	3	49	43.66	TRUE	39.55	0
2025-09-19	160	42	PUT	0	29	45.81	TRUE	0	0
2025-09-19	165	0	PUT	0	5	45.61	TRUE	0	0
2025-09-19	170	51.4	PUT	0	15	46.47	TRUE	0	0
2025-09-19	175	0	PUT	0	1	54.12	TRUE	0	0
2025-09-19	180	71	PUT	0	1	49.7	TRUE	0	0
2025-09-19	185	0	PUT	0	0	63.52	TRUE	0	0
2025-09-19	190	0	PUT	0	0	64.59	TRUE	0	0
2025-09-19	195	0	PUT	0	0	57.83	TRUE	0	0
2025-09-19	200	0	PUT	0	0	68.45	TRUE	0	0
2025-09-19	210	0	PUT	0	0	71.08	TRUE	0	0
2025-09-19	220	0	PUT	0	0	75.45	TRUE	0	0
2025-09-19	230	0	PUT	0	0	80.36	TRUE	0	0
2025-09-19	240	0	PUT	0	0	74.47	TRUE	0	0
2025-09-19	250	0	PUT	0	0	88.08	TRUE	0	0
2025-09-19	260	0	PUT	0	0	92.46	TRUE	0	0
2025-09-19	270	0	PUT	0	0	94.32	TRUE	0	0
2025-10-17	45	0	CALL	0	32	76.85	TRUE	0	0
2025-10-17	50	68.3	CALL	0	56	70.94	TRUE	0	0
2025-10-17	55	0	CALL	0	94	78.22	TRUE	0	0
2025-10-17	60	59.1	CALL	4	2393	64.82	TRUE	-0.98	-0.02
2025-10-17	65	50.55	CALL	0	125	60.79	TRUE	0	0
2025-10-17	70	41.8	CALL	0	163	57.93	TRUE	0	0
2025-10-17	75	41.2	CALL	0	160	55.01	TRUE	0	0
2025-10-17	80	41.25	CALL	7	543	52.43	TRUE	41.25	0
2025-10-17	85	34.74	CALL	2	1564	49.93	TRUE	-2.4	-0.06
2025-10-17	90	30.5	CALL	3	4975	51.22	TRUE	-2.65	-0.08
2025-10-17	95	27.02	CALL	7	2708	48.5	TRUE	-2.18	-0.07
2025-10-17	100	23.1	CALL	22	2182	46.94	TRUE	-2.2	-0.09
2025-10-17	105	19.48	CALL	32	2513	46.18	TRUE	-2.17	-0.1
2025-10-17	110	16.75	CALL	24	4830	45.55	TRUE	-1.6	-0.09
2025-10-17	115	13.9	CALL	116	6101	45.11	TRUE	-1.57	-0.1
2025-10-17	120	11.55	CALL	235	4586	44.57	FALSE	-1.47	-0.11
2025-10-17	125	9.55	CALL	59	4088	44.23	FALSE	-1.32	-0.12
2025-10-17	130	7.59	CALL	27	5941	44.07	FALSE	-1.63	-0.18
2025-10-17	135	6.44	CALL	18	2197	44	FALSE	-1.01	-0.14
2025-10-17	140	5.05	CALL	148	4221	43.94	FALSE	-1.08	-0.18
2025-10-17	145	4.1	CALL	19	2518	44.01	FALSE	-1.01	-0.2
2025-10-17	150	3.43	CALL	182	3382	44.16	FALSE	-0.72	-0.17
2025-10-17	155	2.9	CALL	58	3395	44.52	FALSE	-0.6	-0.17
2025-10-17	160	2.38	CALL	18	2749	44.88	FALSE	-0.53	-0.18
2025-10-17	165	2	CALL	2	783	45.27	FALSE	-0.46	-0.19
2025-10-17	170	1.67	CALL	5	1175	45.22	FALSE	-0.32	-0.16
2025-10-17	175	1.49	CALL	0	577	46.24	FALSE	0	0
2025-10-17	180	1.22	CALL	12	615	46.82	FALSE	-0.21	-0.15
2025-10-17	185	1.16	CALL	1	2082	47.37	FALSE	-0.08	-0.06
2025-10-17	190	0.91	CALL	1	751	47.98	FALSE	-0.16	-0.15
2025-10-17	195	0.97	CALL	0	215	48.63	FALSE	0	0
2025-10-17	200	0.68	CALL	115	1545	49.37	FALSE	-0.16	-0.19
2025-10-17	210	0.61	CALL	0	247	50.74	FALSE	0	0
2025-10-17	220	0.54	CALL	0	467	52.13	FALSE	0	0
2025-10-17	230	0.4	CALL	0	87	53.71	FALSE	0	0
2025-10-17	240	0.31	CALL	0	235	54.87	FALSE	0	0
2025-10-17	250	0.3	CALL	0	627	56.31	FALSE	0	0
2025-10-17	260	0	CALL	0	382	57.6	FALSE	0	0
2025-10-17	270	0.21	CALL	0	273	58.61	FALSE	0	0
2025-10-17	280	0.24	CALL	0	810	59.72	FALSE	0	0
2025-10-17	45	0.14	PUT	0	674	70.95	FALSE	0	0
2025-10-17	50	0.21	PUT	0	918	67.6	FALSE	0	0
2025-10-17	55	0.43	PUT	0	553	64.41	FALSE	0	0
2025-10-17	60	0.41	PUT	1	3516	60.94	FALSE	0.03	0.08
2025-10-17	65	0.55	PUT	3	1410	58.61	FALSE	0.03	0.06
2025-10-17	70	0.82	PUT	26	2329	56.07	FALSE	0.07	0.09
2025-10-17	75	1.16	PUT	28	4296	53.86	FALSE	0.14	0.14
2025-10-17	80	1.47	PUT	16	4676	51.75	FALSE	0.07	0.05
2025-10-17	85	2.1	PUT	37	5595	50	FALSE	0.21	0.11
2025-10-17	90	2.8	PUT	3	5586	48.5	FALSE	0.22	0.09
2025-10-17	95	3.69	PUT	2	8881	47.21	FALSE	0.24	0.07
2025-10-17	100	5.4	PUT	121	11472	46.21	FALSE	0.8	0.17
2025-10-17	105	6.7	PUT	315	3673	45.35	FALSE	0.62	0.1
2025-10-17	110	8.85	PUT	855	3519	44.88	FALSE	1.05	0.13
2025-10-17	115	10.65	PUT	47	2082	44.25	FALSE	0.65	0.07
2025-10-17	120	13.24	PUT	62	1828	43.66	TRUE	0.74	0.06
2025-10-17	125	16.8	PUT	26	1162	43.66	TRUE	1.7	0.11
2025-10-17	130	20.15	PUT	101	1037	43.6	TRUE	1.2	0.06
2025-10-17	135	23.55	PUT	3	526	42.67	TRUE	1.9	0.09
2025-10-17	140	28.21	PUT	0	944	43.62	TRUE	0	0
2025-10-17	145	35	PUT	0	220	43.7	TRUE	0	0
2025-10-17	150	36	PUT	2	274	43.68	TRUE	36	0
2025-10-17	155	40.8	PUT	14	27	43.35	TRUE	40.8	0
2025-10-17	160	44.4	PUT	0	54	44.17	TRUE	0	0
2025-10-17	165	53.5	PUT	0	3	45.67	TRUE	0	0
2025-10-17	170	55.83	PUT	0	69	44.63	TRUE	0	0
2025-10-17	175	0	PUT	0	58	48.8	TRUE	0	0
2025-10-17	180	0	PUT	0	0	53.02	TRUE	0	0
2025-10-17	185	0	PUT	0	0	54.37	TRUE	0	0
2025-10-17	190	0	PUT	0	0	58.93	TRUE	0	0
2025-10-17	195	0	PUT	0	0	53.66	TRUE	0	0
2025-10-17	200	81.08	PUT	0	18	66.34	TRUE	0	0
2025-10-17	210	0	PUT	0	0	60.49	TRUE	0	0
2025-10-17	220	0	PUT	0	0	69.48	TRUE	0	0
2025-10-17	230	0	PUT	0	0	73.28	TRUE	0	0
2025-10-17	240	0	PUT	0	0	76.89	TRUE	0	0
2025-10-17	250	0	PUT	0	0	80.34	TRUE	0	0
2025-10-17	260	0	PUT	0	0	84.33	TRUE	0	0
2025-10-17	270	0	PUT	0	0	88.18	TRUE	0	0
2025-10-17	280	0	PUT	0	0	92.54	TRUE	0	0
2025-11-21	45	70.95	CALL	0	21	73.11	TRUE	0	0
2025-11-21	50	0	CALL	0	55	67.95	TRUE	0	0
2025-11-21	55	0	CALL	0	35	64.06	TRUE	0	0
2025-11-21	60	52.95	CALL	0	115	61.67	TRUE	0	0
2025-11-21	65	48.52	CALL	0	101	58.2	TRUE	0	0
2025-11-21	70	47.61	CALL	0	85	56.35	TRUE	0	0
2025-11-21	75	44.3	CALL	1	235	56.86	TRUE	44.3	0
2025-11-21	80	40.3	CALL	1	2557	53.41	TRUE	-1.1	-0.03
2025-11-21	85	35.92	CALL	3	1142	53.34	TRUE	-2.08	-0.05
2025-11-21	90	31.8	CALL	2	2076	50.89	TRUE	-2.75	-0.08
2025-11-21	95	27.73	CALL	18	1424	48.1	TRUE	-2.59	-0.09
2025-11-21	100	24.5	CALL	9	1355	48.18	TRUE	-2.4	-0.09
2025-11-21	105	22.31	CALL	2	1501	47.6	TRUE	-1.23	-0.05
2025-11-21	110	18.75	CALL	18	1007	46.91	TRUE	-1.98	-0.1
2025-11-21	115	16	CALL	54	1624	46.29	TRUE	-1.5	-0.09
2025-11-21	120	13.7	CALL	62	3974	45.89	FALSE	-1.51	-0.1
2025-11-21	125	11.8	CALL	23	6062	45.64	FALSE	-1.22	-0.09
2025-11-21	130	9.6	CALL	95	3532	45.43	FALSE	-1.65	-0.15
2025-11-21	135	9	CALL	1	2725	45.31	FALSE	-0.5	-0.05
2025-11-21	140	6.75	CALL	154	1253	45.2	FALSE	-1.35	-0.17
2025-11-21	145	6.1	CALL	32	2237	45.25	FALSE	-0.74	-0.11
2025-11-21	150	5	CALL	376	3085	45.29	FALSE	-1	-0.17
2025-11-21	155	4.4	CALL	109	1000	45.48	FALSE	-0.65	-0.13
2025-11-21	160	3.85	CALL	47	1146	45.62	FALSE	-0.57	-0.13
2025-11-21	165	3.16	CALL	3	2294	46.01	FALSE	-0.54	-0.15
2025-11-21	170	2.88	CALL	10	479	46.23	FALSE	-0.32	-0.1
2025-11-21	175	2.4	CALL	14	478	45.61	FALSE	-0.12	-0.05
2025-11-21	180	2.38	CALL	0	767	47.59	FALSE	0	0
2025-11-21	185	1.87	CALL	1	794	48.35	FALSE	1.87	0
2025-11-21	190	1.69	CALL	1	1725	49.1	FALSE	1.69	0
2025-11-21	195	1.54	CALL	0	357	47.92	FALSE	0	0
2025-11-21	200	1.16	CALL	69	1317	48.56	FALSE	-0.3	-0.21
2025-11-21	210	0.99	CALL	1	372	49.76	FALSE	-0.19	-0.16
2025-11-21	220	0.84	CALL	1	505	50.85	FALSE	-0.08	-0.09
2025-11-21	230	0.68	CALL	1	304	51.92	FALSE	0.68	0
2025-11-21	240	0.58	CALL	20	490	53.07	FALSE	-0.03	-0.05
2025-11-21	250	0.48	CALL	0	1319	54.19	FALSE	0	0
2025-11-21	260	0.4	CALL	0	722	55.19	FALSE	0	0
2025-11-21	270	0.38	CALL	6	60	56.23	FALSE	0.38	0
2025-11-21	280	0.35	CALL	0	1510	57.26	FALSE	0	0
2025-11-21	45	0.22	PUT	0	485	68.22	FALSE	0	0
2025-11-21	50	0.34	PUT	2	286	65.46	FALSE	0.05	0.17
2025-11-21	55	0.49	PUT	1	1447	62.74	FALSE	0.04	0.09
2025-11-21	60	0.68	PUT	4	594	60.05	FALSE	0.68	0
2025-11-21	65	0.83	PUT	0	1608	57.58	FALSE	0	0
2025-11-21	70	1.25	PUT	4	2088	55.25	FALSE	0.11	0.1
2025-11-21	75	1.65	PUT	8	1142	52.99	FALSE	0.13	0.09
2025-11-21	80	2.36	PUT	35	3647	51.92	FALSE	0.3	0.15
2025-11-21	85	3	PUT	17	2304	50.16	FALSE	0.32	0.12
2025-11-21	90	4.07	PUT	80	4466	49.2	FALSE	0.52	0.15
2025-11-21	95	5.2	PUT	103	3364	48.2	FALSE	0.55	0.12
2025-11-21	100	6.6	PUT	407	8242	47.11	FALSE	0.66	0.11
2025-11-21	105	8.08	PUT	194	5464	46.61	FALSE	0.23	0.03
2025-11-21	110	10	PUT	17	2526	46.03	FALSE	0.5	0.05
2025-11-21	115	12.96	PUT	29	1609	45.46	FALSE	1.16	0.1
2025-11-21	120	14.7	PUT	13	2894	44.5	TRUE	0.55	0.04
2025-11-21	125	16.9	PUT	2	499	44.83	TRUE	0.14	0.01
2025-11-21	130	21.2	PUT	9	384	44.6	TRUE	21.2	0
2025-11-21	135	24.65	PUT	0	615	44.81	TRUE	0	0
2025-11-21	140	29.95	PUT	0	383	43.84	TRUE	0	0
2025-11-21	145	33.47	PUT	0	89	44.87	TRUE	0	0
2025-11-21	150	41.6	PUT	0	155	44.08	TRUE	0	0
2025-11-21	155	44.95	PUT	0	19	44.01	TRUE	0	0
2025-11-21	160	50.3	PUT	0	24	44.83	TRUE	0	0
2025-11-21	165	52.65	PUT	0	60	44.45	TRUE	0	0
2025-11-21	170	53.2	PUT	1	16	44.68	TRUE	53.2	0
2025-11-21	175	0	PUT	0	1	46.71	TRUE	0	0
2025-11-21	180	0	PUT	0	2	45.56	TRUE	0	0
2025-11-21	185	0	PUT	0	0	46.42	TRUE	0	0
2025-11-21	190	0	PUT	0	0	53.53	TRUE	0	0
2025-11-21	195	0	PUT	0	0	54.11	TRUE	0	0
2025-11-21	200	0	PUT	0	0	58.66	TRUE	0	0
2025-11-21	210	0	PUT	0	0	59.17	TRUE	0	0
2025-11-21	220	0	PUT	0	0	65.86	TRUE	0	0
2025-11-21	230	0	PUT	0	0	68.33	TRUE	0	0
2025-11-21	240	0	PUT	0	0	65.26	TRUE	0	0
2025-11-21	250	0	PUT	0	0	76.48	TRUE	0	0
2025-11-21	260	0	PUT	0	0	73.52	TRUE	0	0
2025-11-21	270	0	PUT	0	0	83.01	TRUE	0	0
2025-11-21	280	0	PUT	0	0	85.32	TRUE	0	0
2025-12-19	25	92.15	CALL	1	198	95.06	TRUE	-1.95	-0.02
2025-12-19	30	87.4	CALL	1	122	93.25	TRUE	87.4	0
2025-12-19	35	0	CALL	0	17	90.61	TRUE	0	0
2025-12-19	40	0	CALL	0	19	84.15	TRUE	0	0
2025-12-19	45	69.54	CALL	0	322	76.49	TRUE	0	0
2025-12-19	50	0	CALL	0	455	67.58	TRUE	0	0
2025-12-19	55	0	CALL	0	185	64.18	TRUE	0	0
2025-12-19	60	58.78	CALL	1	360	61.11	TRUE	58.78	0
2025-12-19	65	55.49	CALL	1	176	58.21	TRUE	55.49	0
2025-12-19	70	51.82	CALL	0	290	56.03	TRUE	0	0
2025-12-19	75	47	CALL	2	395	54.38	TRUE	-0.35	-0.01
2025-12-19	80	40.65	CALL	4	1144	53.69	TRUE	40.65	0
2025-12-19	85	37.25	CALL	0	791	51.28	TRUE	0	0
2025-12-19	90	32.32	CALL	12	1213	48.73	TRUE	-3.08	-0.09
2025-12-19	95	29.23	CALL	19	9046	49.96	TRUE	-2.27	-0.07
2025-12-19	100	25.5	CALL	18	5708	47.68	TRUE	-2.3	-0.08
2025-12-19	105	21.75	CALL	60	3808	47.01	TRUE	-3.2	-0.13
2025-12-19	110	18.85	CALL	31	2335	46.38	TRUE	-2.74	-0.13
2025-12-19	115	17.1	CALL	128	3291	46.24	TRUE	-1.71	-0.09
2025-12-19	120	14.85	CALL	128	6487	45.44	FALSE	-1.55	-0.09
2025-12-19	125	12.7	CALL	57	5467	45.3	FALSE	-1.8	-0.12
2025-12-19	130	10.6	CALL	47	3377	44.94	FALSE	-1.71	-0.14
2025-12-19	135	9.33	CALL	80	5867	44.8	FALSE	-1.32	-0.12
2025-12-19	140	7.95	CALL	28	3819	44.58	FALSE	-1.27	-0.14
2025-12-19	145	6.6	CALL	8	1550	44.7	FALSE	-1.2	-0.15
2025-12-19	150	5.95	CALL	120	8089	44.67	FALSE	-1.05	-0.15
2025-12-19	155	4.95	CALL	5	1886	44.87	FALSE	-1	-0.17
2025-12-19	160	4.4	CALL	22	3886	45.22	FALSE	-0.7	-0.14
2025-12-19	165	3.85	CALL	27	2568	45.19	FALSE	-0.45	-0.1
2025-12-19	170	3.4	CALL	51	3677	45.43	FALSE	-0.43	-0.11
2025-12-19	175	2.86	CALL	8	2559	45.86	FALSE	-0.34	-0.11
2025-12-19	180	2.49	CALL	51	3302	46.1	FALSE	-0.37	-0.13
2025-12-19	185	2.23	CALL	2	2175	46.34	FALSE	-0.38	-0.15
2025-12-19	190	1.93	CALL	29	1006	46.79	FALSE	-0.35	-0.15
2025-12-19	195	1.52	CALL	0	1019	47.07	FALSE	0	0
2025-12-19	200	1.53	CALL	120	8173	47.61	FALSE	-0.27	-0.15
2025-12-19	210	1.37	CALL	5	2321	48.39	FALSE	1.37	0
2025-12-19	220	1.03	CALL	11	4976	49.28	FALSE	-0.15	-0.13
2025-12-19	230	0.81	CALL	7	1452	50.22	FALSE	-0.2	-0.2
2025-12-19	240	0.7	CALL	9	1165	51.01	FALSE	0.7	0
2025-12-19	250	0.6	CALL	8	2098	51.93	FALSE	-0.13	-0.18
2025-12-19	260	0.61	CALL	5	1060	53.16	FALSE	0.01	0.02
2025-12-19	270	0	CALL	0	1227	54.09	FALSE	0	0
2025-12-19	280	0.33	CALL	0	655	54.97	FALSE	0	0
2025-12-19	290	0.4	CALL	0	489	55.84	FALSE	0	0
2025-12-19	300	0.38	CALL	0	3189	56.65	FALSE	0	0
2025-12-19	310	0.29	CALL	0	333	57.53	FALSE	0	0
2025-12-19	320	0.31	CALL	0	1233	58.28	FALSE	0	0
2025-12-19	330	0.25	CALL	0	189	58.88	FALSE	0	0
2025-12-19	340	0	CALL	0	225	59.65	FALSE	0	0
2025-12-19	350	0	CALL	0	435	60.31	FALSE	0	0
2025-12-19	360	0	CALL	0	562	61.05	FALSE	0	0
2025-12-19	370	0.19	CALL	0	322	61.7	FALSE	0	0
2025-12-19	380	0	CALL	0	286	62.48	FALSE	0	0
2025-12-19	390	0.14	CALL	385	5305	62.49	FALSE	0.14	0
2025-12-19	25	0.04	PUT	3	3042	80.34	FALSE	0.04	0
2025-12-19	30	0.07	PUT	50	776	75.7	FALSE	0.07	0
2025-12-19	35	0.12	PUT	0	145	72.14	FALSE	0	0
2025-12-19	40	0.17	PUT	1	851	67.73	FALSE	0.17	0
2025-12-19	45	0.25	PUT	0	781	65.69	FALSE	0	0
2025-12-19	50	0.42	PUT	10	1006	63.02	FALSE	0.42	0
2025-12-19	55	0.56	PUT	0	1045	60.45	FALSE	0	0
2025-12-19	60	0.81	PUT	4	3161	57.86	FALSE	0.06	0.08
2025-12-19	65	1.08	PUT	23	3078	55.86	FALSE	0.1	0.1
2025-12-19	70	1.44	PUT	2	5831	53.96	FALSE	0.09	0.07
2025-12-19	75	2	PUT	3	8486	52.07	FALSE	0.2	0.11
2025-12-19	80	2.62	PUT	85	10194	50.8	FALSE	0.23	0.1
2025-12-19	85	3.45	PUT	35	6678	49.16	FALSE	0.35	0.11
2025-12-19	90	4.49	PUT	31	5732	48.4	FALSE	0.39	0.1
2025-12-19	95	5.45	PUT	102	5072	47.49	FALSE	0.28	0.05
2025-12-19	100	6.97	PUT	4	9812	46.6	FALSE	0.42	0.06
2025-12-19	105	9.05	PUT	216	5311	45.7	FALSE	0.8	0.1
2025-12-19	110	11.02	PUT	14	7982	45.45	FALSE	0.8	0.08
2025-12-19	115	13.6	PUT	135	6010	45.01	FALSE	1.12	0.09
2025-12-19	120	15.54	PUT	3	4900	44.55	TRUE	0.79	0.05
2025-12-19	125	18.65	PUT	3	2548	44.23	TRUE	1.13	0.06
2025-12-19	130	21.11	PUT	0	4347	44.02	TRUE	0	0
2025-12-19	135	24.2	PUT	26	8205	43.64	TRUE	0.3	0.01
2025-12-19	140	30.16	PUT	0	1166	43.55	TRUE	0	0
2025-12-19	145	31.08	PUT	1	524	43.9	TRUE	-1.54	-0.05
2025-12-19	150	35.5	PUT	0	1358	43.97	TRUE	0	0
2025-12-19	155	40.55	PUT	0	404	43.84	TRUE	0	0
2025-12-19	160	43.37	PUT	1	634	43.46	TRUE	-1.8	-0.04
2025-12-19	165	49.25	PUT	10	36	44.5	TRUE	49.25	0
2025-12-19	170	60.75	PUT	0	163	43.61	TRUE	0	0
2025-12-19	175	58	PUT	5	8	45.04	TRUE	-0.79	-0.01
2025-12-19	180	0	PUT	0	5	46.05	TRUE	0	0
2025-12-19	185	0	PUT	0	6	45.66	TRUE	0	0
2025-12-19	190	0	PUT	0	0	52.32	TRUE	0	0
2025-12-19	195	0	PUT	0	0	47.07	TRUE	0	0
2025-12-19	200	0	PUT	0	1	54.18	TRUE	0	0
2025-12-19	210	0	PUT	0	0	60.07	TRUE	0	0
2025-12-19	220	0	PUT	0	0	59.6	TRUE	0	0
2025-12-19	230	0	PUT	0	0	65.64	TRUE	0	0
2025-12-19	240	0	PUT	0	0	68.81	TRUE	0	0
2025-12-19	250	0	PUT	0	0	72.77	TRUE	0	0
2025-12-19	260	0	PUT	0	0	75.21	TRUE	0	0
2025-12-19	270	0	PUT	0	0	71.43	TRUE	0	0
2025-12-19	280	0	PUT	0	0	81.6	TRUE	0	0
2025-12-19	290	0	PUT	0	0	85.52	TRUE	0	0
2025-12-19	300	0	PUT	0	0	87.57	TRUE	0	0
2025-12-19	310	0	PUT	0	0	81.72	TRUE	0	0
2025-12-19	320	0	PUT	0	0	93.19	TRUE	0	0
2025-12-19	330	0	PUT	0	0	96.71	TRUE	0	0
2025-12-19	340	0	PUT	0	0	98.06	TRUE	0	0
2025-12-19	350	0	PUT	0	0	100.62	TRUE	0	0
2025-12-19	360	0	PUT	0	0	103.1	TRUE	0	0
2025-12-19	370	0	PUT	0	0	105.93	TRUE	0	0
2025-12-19	380	0	PUT	0	0	95.21	TRUE	0	0
2025-12-19	390	0	PUT	0	0	109.8	TRUE	0	0
2026-01-16	25	93.3	CALL	2	1127	86.63	TRUE	93.3	0
2026-01-16	30	83.1	CALL	0	182	86.49	TRUE	0	0
2026-01-16	35	80.5	CALL	0	516	79.81	TRUE	0	0
2026-01-16	40	75.6	CALL	0	119	77.06	TRUE	0	0
2026-01-16	45	0	CALL	0	72	74.34	TRUE	0	0
2026-01-16	50	66.9	CALL	26	492	64.21	TRUE	-4.1	-0.06
2026-01-16	55	65	CALL	0	603	62.49	TRUE	0	0
2026-01-16	60	60.61	CALL	1	542	59.02	TRUE	0.08	0
2026-01-16	65	55.25	CALL	1	661	56.36	TRUE	55.25	0
2026-01-16	70	52.55	CALL	0	1536	54.32	TRUE	0	0
2026-01-16	75	47.65	CALL	2	1467	53.22	TRUE	1.4	0.03
2026-01-16	80	41.29	CALL	94	1636	52.66	TRUE	-2.91	-0.07
2026-01-16	85	37.97	CALL	4	1980	50.73	TRUE	-2.08	-0.05
2026-01-16	90	33.7	CALL	7	2822	47.83	TRUE	-2.17	-0.06
2026-01-16	95	29.7	CALL	903	3179	47.76	TRUE	-2.45	-0.08
2026-01-16	100	26.65	CALL	40	11681	47.86	TRUE	-2.15	-0.07
2026-01-16	105	23.49	CALL	56	3904	46.82	TRUE	-1.96	-0.08
2026-01-16	110	20.49	CALL	24	9997	45.65	TRUE	-2.01	-0.09
2026-01-16	115	18.05	CALL	210	5697	45.48	TRUE	-1.8	-0.09
2026-01-16	120	15.6	CALL	319	11047	44.99	FALSE	-1.8	-0.1
2026-01-16	125	13.65	CALL	134	9436	44.59	FALSE	-1.57	-0.1
2026-01-16	130	12	CALL	582	14626	44.44	FALSE	-1.4	-0.1
2026-01-16	135	10.3	CALL	337	6116	44.3	FALSE	-1.25	-0.11
2026-01-16	140	8.9	CALL	202	18425	44.14	FALSE	-1.2	-0.12
2026-01-16	145	7.85	CALL	431	3564	44.16	FALSE	-0.85	-0.1
2026-01-16	150	6.7	CALL	411	18106	44.19	FALSE	-0.9	-0.12
2026-01-16	155	6	CALL	6	5410	44.21	FALSE	-0.7	-0.1
2026-01-16	160	4.89	CALL	203	14958	44.35	FALSE	-0.91	-0.16
2026-01-16	165	4.4	CALL	32	5438	44.5	FALSE	-0.71	-0.14
2026-01-16	170	3.85	CALL	68	8519	44.7	FALSE	-0.65	-0.14
2026-01-16	175	3.4	CALL	30	4641	45.02	FALSE	-0.51	-0.13
2026-01-16	180	3	CALL	37	10815	45.3	FALSE	-0.4	-0.12
2026-01-16	185	2.6	CALL	152	2220	45.32	FALSE	-0.5	-0.16
2026-01-16	190	2.33	CALL	53	5372	45.75	FALSE	-0.41	-0.15
2026-01-16	195	2.33	CALL	40	2109	46.17	FALSE	-0.1	-0.04
2026-01-16	200	1.84	CALL	1278	23096	46.3	FALSE	-0.32	-0.15
2026-01-16	210	1.5	CALL	12	3053	47.09	FALSE	-0.26	-0.15
2026-01-16	220	1.29	CALL	2	5292	48.28	FALSE	-0.17	-0.12
2026-01-16	230	1.05	CALL	197	6114	48.81	FALSE	-0.19	-0.15
2026-01-16	240	0.93	CALL	2	1132	50.01	FALSE	-0.1	-0.1
2026-01-16	250	0.78	CALL	133	6076	50.6	FALSE	-0.12	-0.13
2026-01-16	260	0.78	CALL	0	2289	51.57	FALSE	0	0
2026-01-16	270	0.71	CALL	0	3651	52.5	FALSE	0	0
2026-01-16	280	0.54	CALL	0	2754	53.38	FALSE	0	0
2026-01-16	290	0.5	CALL	0	981	54.23	FALSE	0	0
2026-01-16	300	0.45	CALL	43	8941	55.08	FALSE	-0.05	-0.1
2026-01-16	310	0.45	CALL	1	1017	55.79	FALSE	0.01	0.02
2026-01-16	320	0.4	CALL	0	5854	56.56	FALSE	0	0
2026-01-16	330	0	CALL	0	1447	57.2	FALSE	0	0
2026-01-16	340	0.24	CALL	0	937	57.95	FALSE	0	0
2026-01-16	350	0.31	CALL	20	1415	59.24	FALSE	0	0
2026-01-16	360	0.23	CALL	0	3271	59.31	FALSE	0	0
2026-01-16	370	0.26	CALL	1	853	60.36	FALSE	0	0
2026-01-16	380	0.24	CALL	2	3057	60.92	FALSE	0.24	0
2026-01-16	390	0.2	CALL	215	11487	60.71	FALSE	-0.05	-0.2
2026-01-16	25	0.05	PUT	5	4436	77.17	FALSE	0.05	0
2026-01-16	30	0.09	PUT	69	856	73.17	FALSE	0.09	0
2026-01-16	35	0.15	PUT	0	279	69.71	FALSE	0	0
2026-01-16	40	0.22	PUT	0	608	66.17	FALSE	0	0
2026-01-16	45	0.3	PUT	0	3794	63.43	FALSE	0	0
2026-01-16	50	0.49	PUT	10	2352	60.8	FALSE	0.04	0.09
2026-01-16	55	0.68	PUT	2	4687	58.27	FALSE	0.06	0.1
2026-01-16	60	0.95	PUT	9	5468	56.25	FALSE	0.1	0.12
2026-01-16	65	1.17	PUT	0	3144	54.4	FALSE	0	0
2026-01-16	70	1.72	PUT	3	7436	52.48	FALSE	0.16	0.1
2026-01-16	75	2.2	PUT	85	7361	51.03	FALSE	0.13	0.06
2026-01-16	80	2.96	PUT	17	15154	49.71	FALSE	0.25	0.09
2026-01-16	85	3.71	PUT	1	10543	48.5	FALSE	0.21	0.06
2026-01-16	90	5	PUT	432	12806	47.51	FALSE	0.5	0.11
2026-01-16	95	6.45	PUT	139	16551	46.56	FALSE	0.7	0.12
2026-01-16	100	7.82	PUT	265	22061	45.92	FALSE	0.67	0.09
2026-01-16	105	9.9	PUT	37	8585	45.27	FALSE	1.02	0.11
2026-01-16	110	11.74	PUT	26	14215	44.95	FALSE	0.94	0.09
2026-01-16	115	14.05	PUT	163	6453	44.35	FALSE	0.9	0.07
2026-01-16	120	16.68	PUT	25	12235	44.06	TRUE	1.03	0.07
2026-01-16	125	20.2	PUT	24	11225	43.79	TRUE	1.85	0.1
2026-01-16	130	22.45	PUT	34	10295	43.59	TRUE	1.2	0.06
2026-01-16	135	26.2	PUT	13	5278	43.78	TRUE	26.2	0
2026-01-16	140	29.8	PUT	11	10527	43.7	TRUE	29.8	0
2026-01-16	145	31.81	PUT	0	2448	43.49	TRUE	0	0
2026-01-16	150	36	PUT	0	5042	43.65	TRUE	0	0
2026-01-16	155	46.25	PUT	0	700	42.81	TRUE	0	0
2026-01-16	160	45.61	PUT	0	1897	43.8	TRUE	0	0
2026-01-16	165	55.1	PUT	0	1219	43.18	TRUE	0	0
2026-01-16	170	54.55	PUT	10	1428	44.21	TRUE	0.15	0
2026-01-16	175	65.7	PUT	0	104	44.05	TRUE	0	0
2026-01-16	180	63.05	PUT	1	90	44.2	TRUE	0.95	0.02
2026-01-16	185	0	PUT	0	15	44.99	TRUE	0	0
2026-01-16	190	73.55	PUT	200	62	45.46	TRUE	73.55	0
2026-01-16	195	78.25	PUT	250	83	46.19	TRUE	78.25	0
2026-01-16	200	83.92	PUT	1	6	52.39	TRUE	83.92	0
2026-01-16	210	0	PUT	0	4	54.63	TRUE	0	0
2026-01-16	220	0	PUT	0	3	55	TRUE	0	0
2026-01-16	230	0	PUT	0	0	67.9	TRUE	0	0
2026-01-16	240	0	PUT	0	0	69.03	TRUE	0	0
2026-01-16	250	0	PUT	0	0	69.66	TRUE	0	0
2026-01-16	260	0	PUT	0	0	73.25	TRUE	0	0
2026-01-16	270	0	PUT	0	0	69.47	TRUE	0	0
2026-01-16	280	0	PUT	0	0	70.23	TRUE	0	0
2026-01-16	290	0	PUT	0	0	81.76	TRUE	0	0
2026-01-16	300	0	PUT	0	0	87.45	TRUE	0	0
2026-01-16	310	0	PUT	0	0	76.69	TRUE	0	0
2026-01-16	320	0	PUT	0	0	92.03	TRUE	0	0
2026-01-16	330	0	PUT	0	0	93.15	TRUE	0	0
2026-01-16	340	0	PUT	0	0	94.88	TRUE	0	0
2026-01-16	350	0	PUT	0	0	86.3	TRUE	0	0
2026-01-16	360	0	PUT	0	0	99.63	TRUE	0	0
2026-01-16	370	0	PUT	0	0	88.77	TRUE	0	0
2026-01-16	380	0	PUT	0	0	103.8	TRUE	0	0
2026-01-16	390	0	PUT	0	0	105.98	TRUE	0	0
2026-02-20	45	70.85	CALL	0	7	71.82	TRUE	0	0
2026-02-20	50	0	CALL	0	73	67.89	TRUE	0	0
2026-02-20	55	0	CALL	0	274	59.44	TRUE	0	0
2026-02-20	60	0	CALL	0	264	56.89	TRUE	0	0
2026-02-20	65	56.92	CALL	1	240	55.03	TRUE	56.92	0
2026-02-20	70	50.75	CALL	1	136	53.31	TRUE	-2.65	-0.05
2026-02-20	75	47.6	CALL	0	293	51.77	TRUE	0	0
2026-02-20	80	40.9	CALL	0	1861	50.92	TRUE	0	0
2026-02-20	85	37.67	CALL	0	563	49.91	TRUE	0	0
2026-02-20	90	35.5	CALL	5	694	48.94	TRUE	0.5	0.01
2026-02-20	95	31.65	CALL	0	345	48.07	TRUE	0	0
2026-02-20	100	23.45	CALL	0	625	47.24	TRUE	0	0
2026-02-20	105	25.25	CALL	2	668	48.04	TRUE	-1.95	-0.07
2026-02-20	110	23.5	CALL	4	1239	46.45	TRUE	-0.95	-0.04
2026-02-20	115	19.6	CALL	89	526	45.88	TRUE	-1.95	-0.09
2026-02-20	120	17.4	CALL	59	1022	45.69	FALSE	-1.6	-0.08
2026-02-20	125	15.4	CALL	25	793	45.11	FALSE	-1.79	-0.1
2026-02-20	130	13.45	CALL	107	748	44.94	FALSE	-1.57	-0.1
2026-02-20	135	11.6	CALL	5	514	44.76	FALSE	-1.67	-0.13
2026-02-20	140	10.92	CALL	2	3704	44.72	FALSE	-0.6	-0.05
2026-02-20	145	9.4	CALL	9	347	44.55	FALSE	-0.95	-0.09
2026-02-20	150	8.45	CALL	113	645	44.54	FALSE	-0.8	-0.09
2026-02-20	155	7.45	CALL	0	176	44.6	FALSE	0	0
2026-02-20	160	6.15	CALL	1	600	44.4	FALSE	-1.12	-0.15
2026-02-20	165	6.08	CALL	21	213	45.14	FALSE	-0.39	-0.06
2026-02-20	170	5.1	CALL	1	411	44.9	FALSE	5.1	0
2026-02-20	175	4.45	CALL	2	87	45.5	FALSE	4.45	0
2026-02-20	180	3.95	CALL	2	317	45.63	FALSE	-0.5	-0.11
2026-02-20	185	3.95	CALL	0	399	45.31	FALSE	0	0
2026-02-20	190	3.05	CALL	1	86	45.58	FALSE	-0.5	-0.14
2026-02-20	195	2.94	CALL	0	11	45.72	FALSE	0	0
2026-02-20	200	2.45	CALL	18	1148	46.02	FALSE	-0.37	-0.13
2026-02-20	45	0.43	PUT	0	142	62.11	FALSE	0	0
2026-02-20	50	0.6	PUT	0	861	59.69	FALSE	0	0
2026-02-20	55	0.83	PUT	0	483	57.53	FALSE	0	0
2026-02-20	60	1.19	PUT	50	1087	55.34	FALSE	1.19	0
2026-02-20	65	1.47	PUT	0	1365	53.73	FALSE	0	0
2026-02-20	70	2.16	PUT	1	182	52.34	FALSE	0.21	0.11
2026-02-20	75	2.65	PUT	1	421	50.85	FALSE	2.65	0
2026-02-20	80	3.33	PUT	0	2042	49.57	FALSE	0	0
2026-02-20	85	4.3	PUT	0	337	48.55	FALSE	0	0
2026-02-20	90	5.8	PUT	20	975	47.66	FALSE	0.4	0.07
2026-02-20	95	7.1	PUT	0	930	46.9	FALSE	0	0
2026-02-20	100	8.11	PUT	0	983	46.21	FALSE	0	0
2026-02-20	105	9.75	PUT	1	764	45.63	FALSE	-0.15	-0.02
2026-02-20	110	12.85	PUT	2	435	44.93	FALSE	0.95	0.08
2026-02-20	115	15.25	PUT	2	850	44.51	FALSE	1.06	0.07
2026-02-20	120	17.9	PUT	643	1554	44.15	TRUE	1.21	0.07
2026-02-20	125	19.59	PUT	0	129	44.2	TRUE	0	0
2026-02-20	130	24.67	PUT	0	454	43.95	TRUE	0	0
2026-02-20	135	0	PUT	0	52	43.76	TRUE	0	0
2026-02-20	140	0	PUT	0	104	43.63	TRUE	0	0
2026-02-20	145	35.28	PUT	0	7	43.31	TRUE	0	0
2026-02-20	150	41.79	PUT	0	25	43.49	TRUE	0	0
2026-02-20	155	0	PUT	0	20	43.66	TRUE	0	0
2026-02-20	160	0	PUT	0	2	43.74	TRUE	0	0
2026-02-20	165	0	PUT	0	1	43.93	TRUE	0	0
2026-02-20	170	58.15	PUT	0	3	43.86	TRUE	0	0
2026-02-20	175	0	PUT	0	0	44.43	TRUE	0	0
2026-02-20	180	0	PUT	0	0	44.92	TRUE	0	0
2026-02-20	185	0	PUT	0	5	45.5	TRUE	0	0
2026-02-20	190	0	PUT	0	0	44.99	TRUE	0	0
2026-02-20	195	0	PUT	0	0	50.06	TRUE	0	0
2026-02-20	200	0	PUT	0	0	48.78	TRUE	0	0
2026-03-20	45	0	CALL	0	394	67.38	TRUE	0	0
2026-03-20	50	0	CALL	0	322	62.99	TRUE	0	0
2026-03-20	55	0	CALL	0	181	59.01	TRUE	0	0
2026-03-20	60	58.88	CALL	0	190	56.49	TRUE	0	0
2026-03-20	65	57	CALL	0	519	55.52	TRUE	0	0
2026-03-20	70	51.4	CALL	104	1730	53.31	TRUE	51.4	0
2026-03-20	75	47.95	CALL	0	692	52.08	TRUE	0	0
2026-03-20	80	43.25	CALL	14	905	50.73	TRUE	43.25	0
2026-03-20	85	40.5	CALL	1	736	49.97	TRUE	-0.6	-0.01
2026-03-20	90	35.45	CALL	29	1485	49.4	TRUE	-2.1	-0.06
2026-03-20	95	32.65	CALL	0	1035	47.81	TRUE	0	0
2026-03-20	100	28.71	CALL	22	7376	47.19	TRUE	-2.34	-0.08
2026-03-20	105	26.62	CALL	14	3053	46.39	TRUE	-1.33	-0.05
2026-03-20	110	22.53	CALL	49	1781	46.25	TRUE	-2.82	-0.11
2026-03-20	115	20.85	CALL	29	5705	45.58	TRUE	-1.7	-0.08
2026-03-20	120	18.18	CALL	74	6335	45.56	FALSE	-1.87	-0.09
2026-03-20	125	16.65	CALL	18	2838	45.18	FALSE	-1.15	-0.06
2026-03-20	130	14	CALL	13	1127	44.79	FALSE	-1.91	-0.12
2026-03-20	135	14.35	CALL	0	1487	44.84	FALSE	0	0
2026-03-20	140	10.9	CALL	2	986	44.44	FALSE	-1.8	-0.14
2026-03-20	145	10.7	CALL	12	544	44.34	FALSE	-0.68	-0.06
2026-03-20	150	9	CALL	24	2862	44.35	FALSE	-1.14	-0.11
2026-03-20	155	7.9	CALL	7	1778	44.38	FALSE	-1.05	-0.12
2026-03-20	160	7.4	CALL	1	1138	44.37	FALSE	-0.25	-0.03
2026-03-20	165	6.4	CALL	3	781	44.44	FALSE	6.4	0
2026-03-20	170	5.56	CALL	21	354	44.59	FALSE	-0.67	-0.11
2026-03-20	175	5	CALL	30	2978	44.83	FALSE	5	0
2026-03-20	180	4.35	CALL	29	1906	44.54	FALSE	-0.67	-0.13
2026-03-20	185	4.41	CALL	177	560	44.9	FALSE	-0.19	-0.04
2026-03-20	190	3.65	CALL	1	83	44.99	FALSE	-0.25	-0.06
2026-03-20	195	3.55	CALL	1	52	45.19	FALSE	3.55	0
2026-03-20	200	2.87	CALL	200	1017	45.41	FALSE	-0.38	-0.12
2026-03-20	45	0.5	PUT	0	808	60.62	FALSE	0	0
2026-03-20	50	0.72	PUT	6	784	58.22	FALSE	0.72	0
2026-03-20	55	1.03	PUT	1	963	56.62	FALSE	0.07	0.07
2026-03-20	60	1.27	PUT	2	5373	54.53	FALSE	1.27	0
2026-03-20	65	1.64	PUT	0	1903	52.91	FALSE	0	0
2026-03-20	70	2.17	PUT	4	3364	51.46	FALSE	-0.02	-0.01
2026-03-20	75	2.83	PUT	4	3410	50.2	FALSE	-0.08	-0.03
2026-03-20	80	3.9	PUT	6	4289	48.76	FALSE	3.9	0
2026-03-20	85	4.75	PUT	11	3387	48.13	FALSE	0.15	0.03
2026-03-20	90	6.35	PUT	9	7059	47.19	FALSE	0.5	0.09
2026-03-20	95	7.7	PUT	7	5872	46.41	FALSE	0.4	0.05
2026-03-20	100	9.6	PUT	20	8775	45.95	FALSE	0.88	0.1
2026-03-20	105	11.25	PUT	11	2087	45.38	FALSE	0.75	0.07
2026-03-20	110	13.8	PUT	33	3504	44.91	FALSE	1.2	0.1
2026-03-20	115	16	PUT	51	2188	44.59	FALSE	0.95	0.06
2026-03-20	120	18.45	PUT	77	1369	44.24	TRUE	1.15	0.07
2026-03-20	125	21.4	PUT	21	901	44.3	TRUE	1.3	0.06
2026-03-20	130	24.2	PUT	16	165	44.1	TRUE	1.05	0.05
2026-03-20	135	28.45	PUT	9	245	43.99	TRUE	28.45	0
2026-03-20	140	31.4	PUT	0	87	43.76	TRUE	0	0
2026-03-20	145	34.5	PUT	0	38	43.64	TRUE	0	0
2026-03-20	150	37.18	PUT	0	63	43.67	TRUE	0	0
2026-03-20	155	0	PUT	0	58	43.38	TRUE	0	0
2026-03-20	160	46.8	PUT	0	11	43.6	TRUE	0	0
2026-03-20	165	0	PUT	0	51	43.67	TRUE	0	0
2026-03-20	170	0	PUT	0	0	43.18	TRUE	0	0
2026-03-20	175	62.2	PUT	0	1	43.84	TRUE	0	0
2026-03-20	180	0	PUT	0	0	44.08	TRUE	0	0
2026-03-20	185	0	PUT	0	0	44.88	TRUE	0	0
2026-03-20	190	0	PUT	0	1	44.83	TRUE	0	0
2026-03-20	195	0	PUT	0	0	44.88	TRUE	0	0
2026-03-20	200	82.3	PUT	1	1	45.41	TRUE	1.11	0.01
2026-06-18	25	92.55	CALL	0	58	86.07	TRUE	0	0
2026-06-18	30	88.28	CALL	0	38	79.38	TRUE	0	0
2026-06-18	35	84.5	CALL	0	11	72.59	TRUE	0	0
2026-06-18	40	0	CALL	0	19	64.72	TRUE	0	0
2026-06-18	45	74.65	CALL	1	29	62.54	TRUE	74.65	0
2026-06-18	50	71.9	CALL	0	162	62.21	TRUE	0	0
2026-06-18	55	59	CALL	0	93	56.46	TRUE	0	0
2026-06-18	60	61.35	CALL	14	167	55.86	TRUE	-0.7	-0.01
2026-06-18	65	58.15	CALL	2	496	54.05	TRUE	1.45	0.03
2026-06-18	70	53.1	CALL	55	710	53.34	TRUE	-2.5	-0.05
2026-06-18	75	49.55	CALL	0	942	51.71	TRUE	0	0
2026-06-18	80	44.55	CALL	117	1090	49.83	TRUE	-2.82	-0.06
2026-06-18	85	43.2	CALL	3	953	49.61	TRUE	-0.72	-0.02
2026-06-18	90	39.85	CALL	1	1549	48.14	TRUE	-0.4	-0.01
2026-06-18	95	34.85	CALL	38	1818	47.95	TRUE	-2.26	-0.06
2026-06-18	100	31.65	CALL	96	6198	47.6	TRUE	-2.02	-0.06
2026-06-18	105	28.85	CALL	38	2752	47.06	TRUE	-2.15	-0.07
2026-06-18	110	26.25	CALL	12	2783	46.6	TRUE	-1.74	-0.06
2026-06-18	115	23.9	CALL	37	1547	46.32	TRUE	-1.61	-0.06
2026-06-18	120	21.66	CALL	113	4571	45.62	FALSE	-1.74	-0.07
2026-06-18	125	19.45	CALL	35	3981	45.24	FALSE	-1.65	-0.08
2026-06-18	130	17.41	CALL	17	3188	45.12	FALSE	-1.79	-0.09
2026-06-18	135	16.05	CALL	6	3554	45.11	FALSE	-1.4	-0.08
2026-06-18	140	14.29	CALL	108	2556	44.75	FALSE	-1.71	-0.11
2026-06-18	145	12.95	CALL	9	2178	44.43	FALSE	-1.58	-0.11
2026-06-18	150	11.85	CALL	112	7006	44.67	FALSE	-1.15	-0.09
2026-06-18	155	10.75	CALL	3	1498	44.38	FALSE	-1	-0.09
2026-06-18	160	9.8	CALL	8	4362	44.37	FALSE	-0.89	-0.08
2026-06-18	165	8.8	CALL	20	8277	44.32	FALSE	-0.7	-0.07
2026-06-18	170	8	CALL	109	4961	44.36	FALSE	-0.75	-0.09
2026-06-18	175	7.1	CALL	10	1553	44.22	FALSE	-1	-0.12
2026-06-18	180	6.65	CALL	64	1920	44.8	FALSE	-0.8	-0.11
2026-06-18	185	6.05	CALL	54	1367	44.49	FALSE	-0.55	-0.08
2026-06-18	190	5.8	CALL	26	1002	44.5	FALSE	5.8	0
2026-06-18	195	5.65	CALL	0	1785	44.65	FALSE	0	0
2026-06-18	200	4.68	CALL	306	3893	44.83	FALSE	-0.37	-0.07
2026-06-18	210	3.92	CALL	0	1105	44.97	FALSE	0	0
2026-06-18	220	3.25	CALL	9	864	45.46	FALSE	-0.4	-0.11
2026-06-18	230	2.81	CALL	0	2263	45.65	FALSE	0	0
2026-06-18	240	2.4	CALL	7	733	46.17	FALSE	-0.31	-0.11
2026-06-18	250	2	CALL	17	1969	46.43	FALSE	-0.35	-0.15
2026-06-18	260	2.04	CALL	0	4053	46.82	FALSE	0	0
2026-06-18	270	1.82	CALL	5	402	47.32	FALSE	1.82	0
2026-06-18	280	1.44	CALL	0	1511	47.85	FALSE	0	0
2026-06-18	290	1.43	CALL	2	255	48.27	FALSE	-0.05	-0.03
2026-06-18	300	1.14	CALL	8	4359	48.63	FALSE	-0.18	-0.14
2026-06-18	310	1.1	CALL	0	901	49.31	FALSE	0	0
2026-06-18	320	0.99	CALL	0	1430	49.76	FALSE	0	0
2026-06-18	330	1	CALL	0	502	51	FALSE	0	0
2026-06-18	340	0.81	CALL	1	268	50.65	FALSE	0.81	0
2026-06-18	350	0.75	CALL	4	1165	51.13	FALSE	0.75	0
2026-06-18	360	0.73	CALL	0	187	52.54	FALSE	0	0
2026-06-18	370	0.71	CALL	1	815	52.74	FALSE	0.71	0
2026-06-18	380	0.66	CALL	2	617	53.14	FALSE	-0.03	-0.04
2026-06-18	390	0.61	CALL	41	3659	53.46	FALSE	-0.03	-0.05
2026-06-18	25	0.11	PUT	2	748	66	FALSE	0.11	0
2026-06-18	30	0	PUT	0	116	64.53	FALSE	0	0
2026-06-18	35	0.33	PUT	0	438	62	FALSE	0	0
2026-06-18	40	0	PUT	0	200	59.79	FALSE	0	0
2026-06-18	45	0.85	PUT	0	3214	57.83	FALSE	0	0
2026-06-18	50	1.03	PUT	0	866	55.99	FALSE	0	0
2026-06-18	55	1.51	PUT	0	864	54.37	FALSE	0	0
2026-06-18	60	1.89	PUT	0	2057	52.89	FALSE	0	0
2026-06-18	65	2.4	PUT	0	2161	51.54	FALSE	0	0
2026-06-18	70	3.03	PUT	0	4032	50.28	FALSE	0	0
2026-06-18	75	4.01	PUT	20	6937	49.33	FALSE	0.08	0.02
2026-06-18	80	5.19	PUT	22	5181	48.2	FALSE	0.24	0.05
2026-06-18	85	6.2	PUT	49	2708	47.62	FALSE	0.2	0.03
2026-06-18	90	7.81	PUT	18	7717	46.66	FALSE	0.36	0.05
2026-06-18	95	9.65	PUT	17	6073	46.26	FALSE	0.9	0.1
2026-06-18	100	11.2	PUT	62	5891	45.97	FALSE	0.6	0.06
2026-06-18	105	13.55	PUT	11	3151	45.33	FALSE	1.09	0.09
2026-06-18	110	15.42	PUT	19	9525	44.97	FALSE	0.79	0.05
2026-06-18	115	18.3	PUT	29	4414	44.63	FALSE	1.3	0.08
2026-06-18	120	20.65	PUT	7	4579	44.27	TRUE	0.95	0.05
2026-06-18	125	23.75	PUT	20	2915	44.17	TRUE	1.4	0.06
2026-06-18	130	26.85	PUT	3	1685	44.01	TRUE	1.5	0.06
2026-06-18	135	29.65	PUT	6	2061	43.5	TRUE	0.95	0.03
2026-06-18	140	33.02	PUT	1	2544	43.45	TRUE	1.28	0.04
2026-06-18	145	37.57	PUT	0	594	43.66	TRUE	0	0
2026-06-18	150	41.65	PUT	0	3154	42.99	TRUE	0	0
2026-06-18	155	0	PUT	0	716	43.33	TRUE	0	0
2026-06-18	160	0	PUT	0	471	42.86	TRUE	0	0
2026-06-18	165	0	PUT	0	335	42.93	TRUE	0	0
2026-06-18	170	56.25	PUT	0	204	42.97	TRUE	0	0
2026-06-18	175	66.79	PUT	0	46	42.97	TRUE	0	0
2026-06-18	180	0	PUT	0	0	43.03	TRUE	0	0
2026-06-18	185	0	PUT	0	0	42.94	TRUE	0	0
2026-06-18	190	0	PUT	0	0	43.49	TRUE	0	0
2026-06-18	195	0	PUT	0	0	44.75	TRUE	0	0
2026-06-18	200	83.08	PUT	30	88	44.48	TRUE	1.53	0.02
2026-06-18	210	92.53	PUT	30	1	44.91	TRUE	92.53	0
2026-06-18	220	0	PUT	0	0	55.38	TRUE	0	0
2026-06-18	230	0	PUT	0	0	58.99	TRUE	0	0
2026-06-18	240	0	PUT	0	0	51.41	TRUE	0	0
2026-06-18	250	0	PUT	0	0	61.82	TRUE	0	0
2026-06-18	260	0	PUT	0	0	63.94	TRUE	0	0
2026-06-18	270	0	PUT	0	0	66.94	TRUE	0	0
2026-06-18	280	0	PUT	0	0	60.03	TRUE	0	0
2026-06-18	290	0	PUT	0	0	62.05	TRUE	0	0
2026-06-18	300	0	PUT	0	0	64.01	TRUE	0	0
2026-06-18	310	0	PUT	0	0	76.41	TRUE	0	0
2026-06-18	320	0	PUT	0	0	78.77	TRUE	0	0
2026-06-18	330	0	PUT	0	0	80.84	TRUE	0	0
2026-06-18	340	0	PUT	0	0	82.85	TRUE	0	0
2026-06-18	350	0	PUT	0	0	85.04	TRUE	0	0
2026-06-18	360	0	PUT	0	0	74.57	TRUE	0	0
2026-06-18	370	0	PUT	0	0	89.04	TRUE	0	0
2026-06-18	380	0	PUT	0	0	77.71	TRUE	0	0
2026-06-18	390	0	PUT	0	0	79.23	TRUE	0	0
2026-09-18	25	0	CALL	0	0	76.55	TRUE	0	0
2026-09-18	30	0	CALL	0	0	71.29	TRUE	0	0
2026-09-18	35	0	CALL	0	0	67.55	TRUE	0	0
2026-09-18	40	0	CALL	0	0	62.56	TRUE	0	0
2026-09-18	45	0	CALL	0	0	60.03	TRUE	0	0
2026-09-18	50	67.44	CALL	0	2	57.63	TRUE	0	0
2026-09-18	55	0	CALL	0	1	55.49	TRUE	0	0
2026-09-18	60	62.4	CALL	21	4	53.8	TRUE	-0.19	-0
2026-09-18	65	57	CALL	0	9	53.21	TRUE	0	0
2026-09-18	70	53.55	CALL	0	5	51.73	TRUE	0	0
2026-09-18	75	49.4	CALL	47	23	51.03	TRUE	49.4	0
2026-09-18	80	46.7	CALL	12	69	49.96	TRUE	46.7	0
2026-09-18	85	38.88	CALL	0	34	49.29	TRUE	0	0
2026-09-18	90	42.48	CALL	0	10	48.5	TRUE	0	0
2026-09-18	95	37.88	CALL	0	23	47.37	TRUE	0	0
2026-09-18	100	33.6	CALL	6	25	47.38	TRUE	-2.8	-0.08
2026-09-18	105	32.11	CALL	0	40	46.6	TRUE	0	0
2026-09-18	110	28.4	CALL	47	166	46.28	TRUE	-2.75	-0.09
2026-09-18	115	26.7	CALL	42	152	45.85	TRUE	-1.8	-0.06
2026-09-18	120	23.8	CALL	5	207	45.59	FALSE	-1.7	-0.07
2026-09-18	125	22.75	CALL	3	123	45.34	FALSE	-1.67	-0.07
2026-09-18	130	20.5	CALL	14	134	45.07	FALSE	-1.78	-0.08
2026-09-18	135	19.25	CALL	24	97	45.08	FALSE	-1.25	-0.06
2026-09-18	140	18.05	CALL	3	112	44.75	FALSE	-0.8	-0.04
2026-09-18	145	16.88	CALL	1	22	44.64	FALSE	0.53	0.03
2026-09-18	150	14.8	CALL	7	86	44.65	FALSE	0	0
2026-09-18	155	14.15	CALL	2	22	44.52	FALSE	-0.45	-0.03
2026-09-18	160	12.4	CALL	2	34	44.39	FALSE	12.4	0
2026-09-18	165	12.4	CALL	1	49	44.45	FALSE	12.4	0
2026-09-18	170	10.53	CALL	1	58	44.39	FALSE	-0.41	-0.04
2026-09-18	175	9.92	CALL	5	4	44.28	FALSE	9.92	0
2026-09-18	180	9.25	CALL	1	47	44.24	FALSE	9.25	0
2026-09-18	185	8.3	CALL	0	77	44.28	FALSE	0	0
2026-09-18	190	7.45	CALL	0	85	44.3	FALSE	0	0
2026-09-18	195	7.35	CALL	2	95	44.33	FALSE	0.07	0.01
2026-09-18	200	7.17	CALL	0	221	44.42	FALSE	0	0
2026-09-18	25	0.25	PUT	0	1	64.08	FALSE	0	0
2026-09-18	30	0	PUT	0	0	61.63	FALSE	0	0
2026-09-18	35	0.5	PUT	0	10	59.84	FALSE	0	0
2026-09-18	40	0.73	PUT	0	22	58	FALSE	0	0
2026-09-18	45	1.04	PUT	0	7	56.18	FALSE	0	0
2026-09-18	50	1.43	PUT	0	253	54.62	FALSE	0	0
2026-09-18	55	0	PUT	0	40	53.11	FALSE	0	0
2026-09-18	60	2.78	PUT	0	372	51.82	FALSE	0	0
2026-09-18	65	0	PUT	0	41	50.7	FALSE	0	0
2026-09-18	70	4.02	PUT	0	17	49.6	FALSE	0	0
2026-09-18	75	5.33	PUT	47	107	48.73	FALSE	5.33	0
2026-09-18	80	6.46	PUT	0	75	47.99	FALSE	0	0
2026-09-18	85	7.45	PUT	0	106	47.27	FALSE	0	0
2026-09-18	90	8.75	PUT	0	49	46.61	FALSE	0	0
2026-09-18	95	10.35	PUT	0	51	46.06	FALSE	0	0
2026-09-18	100	12.5	PUT	4	70	45.71	FALSE	12.5	0
2026-09-18	105	15.35	PUT	5	521	45.26	FALSE	15.35	0
2026-09-18	110	17.68	PUT	48	509	44.97	FALSE	0.6	0.04
2026-09-18	115	19.47	PUT	0	213	44.65	FALSE	0	0
2026-09-18	120	23.85	PUT	0	38	44.35	TRUE	0	0
2026-09-18	125	25.25	PUT	0	27	43.73	TRUE	0	0
2026-09-18	130	28.3	PUT	0	36	43.92	TRUE	0	0
2026-09-18	135	33	PUT	0	74	43.83	TRUE	0	0
2026-09-18	140	0	PUT	0	0	43.55	TRUE	0	0
2026-09-18	145	38.2	PUT	1	3	43.56	TRUE	1.3	0.04
2026-09-18	150	0	PUT	0	1	43.34	TRUE	0	0
2026-09-18	155	0	PUT	0	10	43.09	TRUE	0	0
2026-09-18	160	0	PUT	0	0	43.39	TRUE	0	0
2026-09-18	165	0	PUT	0	2	43.22	TRUE	0	0
2026-09-18	170	0	PUT	0	0	42.79	TRUE	0	0
2026-09-18	175	0	PUT	0	0	42.73	TRUE	0	0
2026-09-18	180	70	PUT	0	2	42.91	TRUE	0	0
2026-09-18	185	0	PUT	0	0	43.81	TRUE	0	0
2026-09-18	190	0	PUT	0	0	43.69	TRUE	0	0
2026-09-18	195	0	PUT	0	0	42.86	TRUE	0	0
2026-09-18	200	84.25	PUT	0	1	44.03	TRUE	0	0
2026-12-18	25	95	CALL	2	176	74.8	TRUE	95	0
2026-12-18	30	81	CALL	0	14	70.21	TRUE	0	0
2026-12-18	35	0	CALL	0	8	65.87	TRUE	0	0
2026-12-18	40	80.73	CALL	0	16	62.97	TRUE	0	0
2026-12-18	45	0	CALL	0	108	59.94	TRUE	0	0
2026-12-18	50	66.65	CALL	0	78	57.85	TRUE	0	0
2026-12-18	55	65.58	CALL	0	59	54.4	TRUE	0	0
2026-12-18	60	63.7	CALL	0	150	54.23	TRUE	0	0
2026-12-18	65	60.14	CALL	0	236	52.79	TRUE	0	0
2026-12-18	70	53.5	CALL	0	356	51.7	TRUE	0	0
2026-12-18	75	52.75	CALL	4	303	50.52	TRUE	-2.05	-0.04
2026-12-18	80	49.25	CALL	2	326	49.94	TRUE	49.25	0
2026-12-18	85	46.06	CALL	1	1356	49.2	TRUE	46.06	0
2026-12-18	90	42.9	CALL	0	722	48.33	TRUE	0	0
2026-12-18	95	40.4	CALL	0	1210	47.77	TRUE	0	0
2026-12-18	100	36.9	CALL	13	1984	47.09	TRUE	-1.6	-0.04
2026-12-18	105	34.81	CALL	6	542	46.51	TRUE	-0.69	-0.02
2026-12-18	110	31	CALL	18	1149	46.41	TRUE	-1.4	-0.04
2026-12-18	115	29	CALL	9	897	45.71	TRUE	-2.5	-0.08
2026-12-18	120	27.18	CALL	21	1363	46	FALSE	-1.92	-0.07
2026-12-18	125	25	CALL	37	1192	45.39	FALSE	-1.9	-0.07
2026-12-18	130	23.3	CALL	11	2805	45.42	FALSE	-1.65	-0.07
2026-12-18	135	21.7	CALL	6	6617	45.42	FALSE	-1.38	-0.06
2026-12-18	140	20.66	CALL	2	5341	45.1	FALSE	-1.04	-0.05
2026-12-18	145	19.55	CALL	1	2787	44.85	FALSE	-0.62	-0.03
2026-12-18	150	17.08	CALL	9	1973	44.62	FALSE	-1.64	-0.09
2026-12-18	155	16.45	CALL	0	878	44.73	FALSE	0	0
2026-12-18	160	16.3	CALL	0	1557	44.56	FALSE	0	0
2026-12-18	165	15	CALL	0	2295	44.52	FALSE	0	0
2026-12-18	170	13.15	CALL	27	906	44.48	FALSE	-0.83	-0.06
2026-12-18	175	12.93	CALL	0	1043	44.58	FALSE	0	0
2026-12-18	180	11.12	CALL	1	1697	44.43	FALSE	-0.88	-0.07
2026-12-18	185	11.1	CALL	1	743	44.45	FALSE	11.1	0
2026-12-18	190	10.5	CALL	0	1946	44.55	FALSE	0	0
2026-12-18	195	9.49	CALL	1	644	44.46	FALSE	9.49	0
2026-12-18	200	8.4	CALL	83	3779	44.68	FALSE	-0.74	-0.08
2026-12-18	210	7.35	CALL	2	1541	44.77	FALSE	7.35	0
2026-12-18	220	6.45	CALL	4	935	44.57	FALSE	-0.65	-0.09
2026-12-18	230	5.46	CALL	11	542	44.78	FALSE	-0.54	-0.09
2026-12-18	240	4.82	CALL	6	1348	45.25	FALSE	-0.33	-0.06
2026-12-18	250	4.75	CALL	10	1627	45.1	FALSE	0.15	0.03
2026-12-18	260	4.5	CALL	0	256	45.29	FALSE	0	0
2026-12-18	270	3.55	CALL	3	168	45.6	FALSE	3.55	0
2026-12-18	280	3.2	CALL	1	321	45.83	FALSE	-0.05	-0.02
2026-12-18	290	3.02	CALL	0	211	46.04	FALSE	0	0
2026-12-18	300	2.63	CALL	11	2994	46.3	FALSE	-0.28	-0.1
2026-12-18	310	2.51	CALL	0	1197	46.5	FALSE	0	0
2026-12-18	320	2.24	CALL	0	458	46.83	FALSE	0	0
2026-12-18	330	0	CALL	0	258	47.24	FALSE	0	0
2026-12-18	340	1.86	CALL	0	1096	47.36	FALSE	0	0
2026-12-18	350	1.75	CALL	5	3428	47.75	FALSE	1.75	0
2026-12-18	360	1.68	CALL	1	1450	48.32	FALSE	1.68	0
2026-12-18	370	1.33	CALL	0	713	48.28	FALSE	0	0
2026-12-18	380	1.16	CALL	0	887	48.64	FALSE	0	0
2026-12-18	390	1.29	CALL	23	5798	49.01	FALSE	-0.19	-0.13
2026-12-18	25	0.27	PUT	0	1011	63.95	FALSE	0	0
2026-12-18	30	0.49	PUT	0	123	60.25	FALSE	0	0
2026-12-18	35	0.68	PUT	0	114	58.55	FALSE	0	0
2026-12-18	40	1.01	PUT	2	104	56.67	FALSE	1.01	0
2026-12-18	45	1.43	PUT	11	703	55.19	FALSE	1.43	0
2026-12-18	50	1.91	PUT	1	603	53.42	FALSE	0.04	0.02
2026-12-18	55	2.51	PUT	1	1536	52.65	FALSE	2.51	0
2026-12-18	60	3.16	PUT	0	1560	51.43	FALSE	0	0
2026-12-18	65	3.93	PUT	5	143	50.3	FALSE	0.13	0.03
2026-12-18	70	4.8	PUT	1	1874	49.44	FALSE	0.03	0.01
2026-12-18	75	5.9	PUT	1	1198	48.66	FALSE	0	0
2026-12-18	80	7.13	PUT	1	1810	47.94	FALSE	7.13	0
2026-12-18	85	8.82	PUT	2	2390	47.12	FALSE	0.17	0.02
2026-12-18	90	10.8	PUT	1	3929	46.78	FALSE	0.75	0.07
2026-12-18	95	12.27	PUT	0	1227	46.29	FALSE	0	0
2026-12-18	100	14.65	PUT	3	4320	46.12	FALSE	0.8	0.06
2026-12-18	105	16.75	PUT	0	1170	45.51	FALSE	0	0
2026-12-18	110	19.3	PUT	2	2913	45.16	FALSE	1.2	0.07
2026-12-18	115	21.01	PUT	1	2141	44.75	FALSE	0.51	0.02
2026-12-18	120	23.63	PUT	0	4236	44.63	TRUE	0	0
2026-12-18	125	27.03	PUT	0	2492	44.42	TRUE	0	0
2026-12-18	130	29.61	PUT	0	2639	44.17	TRUE	0	0
2026-12-18	135	32.91	PUT	1	737	44.09	TRUE	32.91	0
2026-12-18	140	35.51	PUT	2	3069	43.85	TRUE	35.51	0
2026-12-18	145	38.6	PUT	0	874	43.73	TRUE	0	0
2026-12-18	150	42.57	PUT	0	1088	43.64	TRUE	0	0
2026-12-18	155	46.45	PUT	0	444	43.68	TRUE	0	0
2026-12-18	160	0	PUT	0	990	43.06	TRUE	0	0
2026-12-18	165	0	PUT	0	577	43.41	TRUE	0	0
2026-12-18	170	0	PUT	0	394	43.41	TRUE	0	0
2026-12-18	175	0	PUT	0	653	43.06	TRUE	0	0
2026-12-18	180	0	PUT	0	275	43.91	TRUE	0	0
2026-12-18	185	0	PUT	0	208	43.07	TRUE	0	0
2026-12-18	190	0	PUT	0	7	43.39	TRUE	0	0
2026-12-18	195	0	PUT	0	0	42.54	TRUE	0	0
2026-12-18	200	82.91	PUT	0	78	43.36	TRUE	0	0
2026-12-18	210	0	PUT	0	0	43.69	TRUE	0	0
2026-12-18	220	0	PUT	0	0	44.78	TRUE	0	0
2026-12-18	230	0	PUT	0	0	45.65	TRUE	0	0
2026-12-18	240	0	PUT	0	0	54.42	TRUE	0	0
2026-12-18	250	0	PUT	0	0	48.7	TRUE	0	0
2026-12-18	260	0	PUT	0	0	59.1	TRUE	0	0
2026-12-18	270	0	PUT	0	0	61.48	TRUE	0	0
2026-12-18	280	0	PUT	0	0	63.94	TRUE	0	0
2026-12-18	290	0	PUT	0	0	56.55	TRUE	0	0
2026-12-18	300	0	PUT	0	0	68.31	TRUE	0	0
2026-12-18	310	0	PUT	0	0	70.56	TRUE	0	0
2026-12-18	320	0	PUT	0	0	61.64	TRUE	0	0
2026-12-18	330	0	PUT	0	0	70.6	TRUE	0	0
2026-12-18	340	0	PUT	0	0	65.69	TRUE	0	0
2026-12-18	350	0	PUT	0	0	67.37	TRUE	0	0
2026-12-18	360	245.72	PUT	0	0	68.83	TRUE	0	0
2026-12-18	370	0	PUT	0	0	70.26	TRUE	0	0
2026-12-18	380	0	PUT	0	0	71.65	TRUE	0	0
2026-12-18	390	0	PUT	0	0	73	TRUE	0	0
2027-01-15	25	95.8	CALL	0	201	75.39	TRUE	0	0
2027-01-15	30	86.5	CALL	0	133	70.21	TRUE	0	0
2027-01-15	35	78.15	CALL	0	141	66.06	TRUE	0	0
2027-01-15	40	80.5	CALL	1	33	66.77	TRUE	80.5	0
2027-01-15	45	0	CALL	0	34	59.9	TRUE	0	0
2027-01-15	50	73.1	CALL	0	884	56.17	TRUE	0	0
2027-01-15	55	66	CALL	0	51	54.69	TRUE	0	0
2027-01-15	60	66.42	CALL	1	212	53.1	TRUE	1.02	0.02
2027-01-15	65	62.52	CALL	1	683	52.35	TRUE	0.02	0
2027-01-15	70	56.7	CALL	4	5204	51.78	TRUE	-1.1	-0.02
2027-01-15	75	53.1	CALL	0	2061	50.01	TRUE	0	0
2027-01-15	80	49	CALL	2	1416	49.29	TRUE	-2.94	-0.06
2027-01-15	85	46.4	CALL	4	365	48.58	TRUE	-2.2	-0.05
2027-01-15	90	43.34	CALL	56	4444	47.87	TRUE	-2.29	-0.05
2027-01-15	95	40	CALL	8	3421	47.84	TRUE	40	0
2027-01-15	100	37.48	CALL	23	15615	47.8	TRUE	-1.77	-0.05
2027-01-15	105	34.75	CALL	4	1220	46.54	TRUE	-1.96	-0.05
2027-01-15	110	32.35	CALL	19	3206	46.26	TRUE	-1.82	-0.05
2027-01-15	115	31.05	CALL	55	2053	46.01	TRUE	-0.75	-0.02
2027-01-15	120	28	CALL	45	2688	45.71	FALSE	-1.95	-0.07
2027-01-15	125	25.8	CALL	51	2135	45.46	FALSE	-1.8	-0.07
2027-01-15	130	24.77	CALL	3	2192	45.18	FALSE	-1.23	-0.05
2027-01-15	135	22.8	CALL	3	1823	45.01	FALSE	-1.11	-0.05
2027-01-15	140	20.75	CALL	9	1963	45.03	FALSE	-1.65	-0.07
2027-01-15	145	19.9	CALL	3	763	44.76	FALSE	-0.97	-0.05
2027-01-15	150	17.82	CALL	52	6832	44.61	FALSE	-1.58	-0.08
2027-01-15	155	16.55	CALL	0	1177	44.87	FALSE	0	0
2027-01-15	160	16.34	CALL	12	1041	44.56	FALSE	-0.06	-0
2027-01-15	165	15.72	CALL	0	857	44.41	FALSE	0	0
2027-01-15	170	14.35	CALL	4	1129	44.43	FALSE	-0.1	-0.01
2027-01-15	175	12.85	CALL	0	1070	44.38	FALSE	0	0
2027-01-15	180	11.36	CALL	10	3985	44.35	FALSE	-1.48	-0.12
2027-01-15	185	10.93	CALL	1	542	44.3	FALSE	10.93	0
2027-01-15	190	10.35	CALL	3	1276	44.38	FALSE	-0.68	-0.06
2027-01-15	195	9.75	CALL	0	463	44.27	FALSE	0	0
2027-01-15	200	8.95	CALL	409	11081	44.36	FALSE	-0.7	-0.07
2027-01-15	210	7.88	CALL	2	1892	44.4	FALSE	-0.68	-0.08
2027-01-15	220	6.8	CALL	4	2923	44.44	FALSE	-0.72	-0.1
2027-01-15	230	6.11	CALL	20	588	44.59	FALSE	-0.24	-0.04
2027-01-15	240	5.53	CALL	2	2692	44.67	FALSE	-0.36	-0.06
2027-01-15	250	4.75	CALL	11	2181	44.84	FALSE	-0.55	-0.1
2027-01-15	260	4.7	CALL	0	2282	45.02	FALSE	0	0
2027-01-15	270	4.25	CALL	0	3309	45.23	FALSE	0	0
2027-01-15	280	3.7	CALL	4	1997	45.43	FALSE	0	0
2027-01-15	290	3.23	CALL	2	2136	45.64	FALSE	-0.07	-0.02
2027-01-15	300	2.92	CALL	5	3799	45.69	FALSE	-0.28	-0.09
2027-01-15	310	2.58	CALL	355	9073	46.04	FALSE	-0.27	-0.09
2027-01-15	25	0.3	PUT	14	873	61.75	FALSE	0	0
2027-01-15	30	0.56	PUT	0	478	60.08	FALSE	0	0
2027-01-15	35	0.89	PUT	0	252	57.94	FALSE	0	0
2027-01-15	40	1.28	PUT	0	230	56.28	FALSE	0	0
2027-01-15	45	0	PUT	0	1096	54.82	FALSE	0	0
2027-01-15	50	2	PUT	0	3691	53.52	FALSE	0	0
2027-01-15	55	2.56	PUT	0	3235	52.05	FALSE	0	0
2027-01-15	60	3.3	PUT	298	4122	51.07	FALSE	-0.05	-0.01
2027-01-15	65	4.1	PUT	0	842	50.18	FALSE	0	0
2027-01-15	70	5.14	PUT	0	7799	49.31	FALSE	0	0
2027-01-15	75	6.3	PUT	1	5812	48.46	FALSE	6.3	0
2027-01-15	80	7.66	PUT	0	4799	47.83	FALSE	0	0
2027-01-15	85	8.88	PUT	0	4167	47.22	FALSE	0	0
2027-01-15	90	10.72	PUT	5	5386	46.58	FALSE	0.1	0.01
2027-01-15	95	12.26	PUT	0	3363	46.23	FALSE	0	0
2027-01-15	100	15	PUT	2	11468	45.97	FALSE	0.7	0.05
2027-01-15	105	17	PUT	7	2129	45.2	FALSE	0.72	0.04
2027-01-15	110	19.15	PUT	4	7588	45.13	FALSE	0.65	0.04
2027-01-15	115	21.25	PUT	28	2571	44.82	FALSE	0.35	0.02
2027-01-15	120	24.25	PUT	2004	13295	44.56	TRUE	0.6	0.03
2027-01-15	125	26.91	PUT	2	1102	44.35	TRUE	0.56	0.02
2027-01-15	130	29.25	PUT	0	4639	44.16	TRUE	0	0
2027-01-15	135	32.9	PUT	0	1649	44.18	TRUE	0	0
2027-01-15	140	36.62	PUT	1	5690	43.91	TRUE	36.62	0
2027-01-15	145	40.03	PUT	1	1352	43.68	TRUE	1.03	0.03
2027-01-15	150	43.35	PUT	0	2069	43.62	TRUE	0	0
2027-01-15	155	46.2	PUT	0	286	43.65	TRUE	0	0
2027-01-15	160	53.57	PUT	0	397	43.37	TRUE	0	0
2027-01-15	165	54.24	PUT	0	349	43.31	TRUE	0	0
2027-01-15	170	57.5	PUT	2	978	43.45	TRUE	-0.05	-0
2027-01-15	175	61.5	PUT	2	66	43.33	TRUE	61.5	0
2027-01-15	180	67.36	PUT	4	398	41.76	TRUE	-0.02	-0
2027-01-15	185	0	PUT	0	13	43.29	TRUE	0	0
2027-01-15	190	0	PUT	0	2	43.47	TRUE	0	0
2027-01-15	195	0	PUT	0	2	43.62	TRUE	0	0
2027-01-15	200	0	PUT	0	13	43.63	TRUE	0	0
2027-01-15	210	0	PUT	0	0	43.61	TRUE	0	0
2027-01-15	220	0	PUT	0	0	44.66	TRUE	0	0
2027-01-15	230	0	PUT	0	2	45.61	TRUE	0	0
2027-01-15	240	0	PUT	0	0	55.16	TRUE	0	0
2027-01-15	250	0	PUT	0	0	48.36	TRUE	0	0
2027-01-15	260	0	PUT	0	0	58.46	TRUE	0	0
2027-01-15	270	0	PUT	0	0	52.46	TRUE	0	0
2027-01-15	280	170.84	PUT	0	0	63.23	TRUE	0	0
2027-01-15	290	0	PUT	0	0	56.09	TRUE	0	0
2027-01-15	300	182.99	PUT	0	0	67.84	TRUE	0	0
2027-01-15	310	200.79	PUT	0	0	59.84	TRUE	0	0
2027-06-17	25	0	CALL	0	1	71.35	TRUE	0	0
2027-06-17	30	0	CALL	0	1	65.58	TRUE	0	0
2027-06-17	35	0	CALL	0	0	62.44	TRUE	0	0
2027-06-17	40	0	CALL	0	0	59.84	TRUE	0	0
2027-06-17	45	0	CALL	0	0	57.43	TRUE	0	0
2027-06-17	50	70.85	CALL	0	11	55.83	TRUE	0	0
2027-06-17	55	0	CALL	0	3	53.96	TRUE	0	0
2027-06-17	60	59.92	CALL	0	13	52.8	TRUE	0	0
2027-06-17	65	57.35	CALL	0	1	51.52	TRUE	0	0
2027-06-17	70	59.14	CALL	4	28	53.34	TRUE	-2.21	-0.04
2027-06-17	75	53.5	CALL	0	1	50	TRUE	0	0
2027-06-17	80	53.4	CALL	0	44	49.16	TRUE	0	0
2027-06-17	85	47.17	CALL	0	3	49.11	TRUE	0	0
2027-06-17	90	46.45	CALL	1	74	49.29	TRUE	-0.35	-0.01
2027-06-17	95	44.95	CALL	0	125	47.9	TRUE	0	0
2027-06-17	100	41.6	CALL	1	171	47.48	TRUE	-1.35	-0.03
2027-06-17	105	38.85	CALL	3	7658	46.86	TRUE	-1.7	-0.04
2027-06-17	110	36.95	CALL	1	57	46.45	TRUE	36.95	0
2027-06-17	115	33.55	CALL	103	127	46.03	TRUE	-2.3	-0.06
2027-06-17	120	31.28	CALL	7	38	45.89	FALSE	-1.22	-0.04
2027-06-17	125	30.2	CALL	2	108	45.65	FALSE	0.27	0.01
2027-06-17	130	29.75	CALL	0	47	45.53	FALSE	0	0
2027-06-17	135	26.2	CALL	16	22	45.33	FALSE	26.2	0
2027-06-17	140	24.95	CALL	1	37	45.34	FALSE	-1.13	-0.04
2027-06-17	145	22.5	CALL	0	18	45.21	FALSE	0	0
2027-06-17	150	23.2	CALL	2	98	44.95	FALSE	1.15	0.05
2027-06-17	155	22.15	CALL	0	5	44.95	FALSE	0	0
2027-06-17	160	20.24	CALL	1	121	44.84	FALSE	20.24	0
2027-06-17	165	15.85	CALL	0	9	44.81	FALSE	0	0
2027-06-17	170	17.35	CALL	33	82	45.02	FALSE	-1.15	-0.06
2027-06-17	175	13.57	CALL	0	22	44.53	FALSE	0	0
2027-06-17	180	16.39	CALL	0	16	44.63	FALSE	0	0
2027-06-17	185	15.21	CALL	0	543	44.58	FALSE	0	0
2027-06-17	190	13.08	CALL	0	1	44.52	FALSE	0	0
2027-06-17	195	0	CALL	0	32	44.58	FALSE	0	0
2027-06-17	200	11.85	CALL	137	942	44.53	FALSE	-0.7	-0.06
2027-06-17	25	0.5	PUT	4	31	60.35	FALSE	0.5	0
2027-06-17	30	0.91	PUT	0	31	58.32	FALSE	0	0
2027-06-17	35	1.21	PUT	0	8	56.38	FALSE	0	0
2027-06-17	40	1.59	PUT	1	8	54.88	FALSE	1.59	0
2027-06-17	45	0	PUT	0	2	53.45	FALSE	0	0
2027-06-17	50	2.73	PUT	1	19	51.94	FALSE	2.73	0
2027-06-17	55	0	PUT	0	3	51.02	FALSE	0	0
2027-06-17	60	4.45	PUT	62	9	50.19	FALSE	4.45	0
2027-06-17	65	5.5	PUT	100	322	49.4	FALSE	0.1	0.02
2027-06-17	70	6.65	PUT	73	275	48.57	FALSE	6.65	0
2027-06-17	75	8.85	PUT	0	10	48.11	FALSE	0	0
2027-06-17	80	9.4	PUT	1	80	47.18	FALSE	9.4	0
2027-06-17	85	10.83	PUT	1	19	47.04	FALSE	10.83	0
2027-06-17	90	13.37	PUT	0	130	46.62	FALSE	0	0
2027-06-17	95	15.2	PUT	0	9	46.17	FALSE	0	0
2027-06-17	100	16.88	PUT	0	263	45.71	FALSE	0	0
2027-06-17	105	18.69	PUT	0	7	45.51	FALSE	0	0
2027-06-17	110	21.3	PUT	1	9	45.16	FALSE	0.37	0.02
2027-06-17	115	23.46	PUT	0	19	44.88	FALSE	0	0
2027-06-17	120	26.1	PUT	0	70	44.68	TRUE	0	0
2027-06-17	125	31.03	PUT	0	1114	44.47	TRUE	0	0
2027-06-17	130	0	PUT	0	0	44.23	TRUE	0	0
2027-06-17	135	0	PUT	0	4	44.04	TRUE	0	0
2027-06-17	140	39.57	PUT	0	1	43.81	TRUE	0	0
2027-06-17	145	0	PUT	0	3	43.72	TRUE	0	0
2027-06-17	150	0	PUT	0	2	43.56	TRUE	0	0
2027-06-17	155	52.4	PUT	0	5	43.61	TRUE	0	0
2027-06-17	160	0	PUT	0	0	43.33	TRUE	0	0
2027-06-17	165	61.61	PUT	0	1	42.99	TRUE	0	0
2027-06-17	170	0	PUT	0	0	43.04	TRUE	0	0
2027-06-17	175	0	PUT	0	0	43.33	TRUE	0	0
2027-06-17	180	0	PUT	0	2	43.09	TRUE	0	0
2027-06-17	185	0	PUT	0	0	42.94	TRUE	0	0
2027-06-17	190	0	PUT	0	0	43.06	TRUE	0	0
2027-06-17	195	0	PUT	0	0	43.77	TRUE	0	0
2027-06-17	200	0	PUT	0	5	42.71	TRUE	0	0
2027-12-17	25	96	CALL	5	64	82.02	TRUE	-1.6	-0.02
2027-12-17	30	90.5	CALL	9	24	65.14	TRUE	90.5	0
2027-12-17	35	89.48	CALL	2	10	60.66	TRUE	89.48	0
2027-12-17	40	75.77	CALL	0	129	57.74	TRUE	0	0
2027-12-17	45	76.89	CALL	0	24	54.9	TRUE	0	0
2027-12-17	50	75.5	CALL	2	198	58.02	TRUE	-1.89	-0.02
2027-12-17	55	71.55	CALL	7	326	55.1	TRUE	-2.45	-0.03
2027-12-17	60	69.16	CALL	0	147	52.55	TRUE	0	0
2027-12-17	65	65.05	CALL	47	551	50.51	TRUE	-1.69	-0.03
2027-12-17	70	60.82	CALL	8	1095	50.04	TRUE	-1.18	-0.02
2027-12-17	75	59.18	CALL	2	163	48.77	TRUE	0.28	0
2027-12-17	80	55.75	CALL	5	382	50.98	TRUE	-1.6	-0.03
2027-12-17	85	52.72	CALL	1	468	48.41	TRUE	-0.13	-0
2027-12-17	90	49.85	CALL	5	710	49	TRUE	-1.3	-0.03
2027-12-17	95	48.1	CALL	0	620	47.27	TRUE	0	0
2027-12-17	100	44.5	CALL	94	1540	47.51	TRUE	-1.95	-0.04
2027-12-17	105	41.5	CALL	0	1250	46.56	TRUE	0	0
2027-12-17	110	40.4	CALL	17	723	46.39	TRUE	-1.55	-0.04
2027-12-17	115	37.89	CALL	90	743	46.54	TRUE	-2.11	-0.05
2027-12-17	120	35.4	CALL	70	537	45.51	FALSE	-2.2	-0.06
2027-12-17	125	33.83	CALL	4	458	45.74	FALSE	-1.82	-0.05
2027-12-17	130	32	CALL	7	518	45.44	FALSE	-2	-0.06
2027-12-17	135	32	CALL	2	466	44.93	FALSE	32	0
2027-12-17	140	29.63	CALL	31	552	45.02	FALSE	-0.87	-0.03
2027-12-17	145	28.01	CALL	36	564	44.99	FALSE	-0.98	-0.03
2027-12-17	150	26.15	CALL	7	1355	44.76	FALSE	-1.37	-0.05
2027-12-17	155	25.28	CALL	0	168	44.74	FALSE	0	0
2027-12-17	160	23.9	CALL	1	313	44.63	FALSE	-0.75	-0.03
2027-12-17	165	22.34	CALL	16	562	44.8	FALSE	-1.28	-0.05
2027-12-17	170	21.4	CALL	3	445	44.36	FALSE	-1.05	-0.05
2027-12-17	175	20.36	CALL	3	299	44.35	FALSE	20.36	0
2027-12-17	180	19.45	CALL	0	486	44.33	FALSE	0	0
2027-12-17	185	19.4	CALL	0	116	44.24	FALSE	0	0
2027-12-17	190	17.47	CALL	9	205	44.19	FALSE	17.47	0
2027-12-17	195	16.85	CALL	16	3309	44.25	FALSE	-0.65	-0.04
2027-12-17	200	15.8	CALL	44	1346	44.39	FALSE	-0.95	-0.06
2027-12-17	25	0.72	PUT	12	87	58.45	FALSE	0.72	0
2027-12-17	30	1.04	PUT	1	698	55.99	FALSE	1.04	0
2027-12-17	35	0	PUT	0	84	54.83	FALSE	0	0
2027-12-17	40	2.05	PUT	1	451	53.1	FALSE	2.05	0
2027-12-17	45	2.66	PUT	5	161	51.63	FALSE	2.66	0
2027-12-17	50	3.5	PUT	4	255	50.92	FALSE	3.5	0
2027-12-17	55	0	PUT	0	125	50.08	FALSE	0	0
2027-12-17	60	5.45	PUT	22	487	49.22	FALSE	0.25	0.05
2027-12-17	65	6.65	PUT	103	349	48.59	FALSE	6.65	0
2027-12-17	70	7.95	PUT	102	2655	47.91	FALSE	7.95	0
2027-12-17	75	9.35	PUT	1	1072	47.2	FALSE	0.4	0.04
2027-12-17	80	10.95	PUT	14	421	46.69	FALSE	0.26	0.02
2027-12-17	85	12.44	PUT	45	769	46.49	FALSE	12.44	0
2027-12-17	90	14.25	PUT	0	1414	46.22	FALSE	0	0
2027-12-17	95	16.6	PUT	0	1394	45.71	FALSE	0	0
2027-12-17	100	19	PUT	15	1521	45.44	FALSE	0.74	0.04
2027-12-17	105	22.95	PUT	0	389	45.21	FALSE	0	0
2027-12-17	110	23.57	PUT	6	292	44.98	FALSE	0.64	0.03
2027-12-17	115	26.1	PUT	2	1127	44.83	FALSE	26.1	0
2027-12-17	120	29	PUT	5	175	44.17	TRUE	0.85	0.03
2027-12-17	125	31.2	PUT	1	121	44.39	TRUE	0.2	0.01
2027-12-17	130	34.85	PUT	1	198	43.79	TRUE	34.85	0
2027-12-17	135	38.5	PUT	1	75	44.38	TRUE	1.59	0.04
2027-12-17	140	40.2	PUT	3	49	43.86	TRUE	40.2	0
2027-12-17	145	45.6	PUT	0	22	43.7	TRUE	0	0
2027-12-17	150	48.18	PUT	3	67	43.51	TRUE	48.18	0
2027-12-17	155	51.72	PUT	3	115	43.4	TRUE	1.5	0.03
2027-12-17	160	0	PUT	0	39	43.33	TRUE	0	0
2027-12-17	165	61.09	PUT	0	39	43.18	TRUE	0	0
2027-12-17	170	0	PUT	0	70	42.83	TRUE	0	0
2027-12-17	175	0	PUT	0	9	42.63	TRUE	0	0
2027-12-17	180	0	PUT	0	209	42.61	TRUE	0	0
2027-12-17	185	0	PUT	0	78	42.4	TRUE	0	0
2027-12-17	190	0	PUT	0	3	42.47	TRUE	0	0
2027-12-17	195	0	PUT	0	84	43.03	TRUE	0	0
2027-12-17	200	85.46	PUT	0	11	42.99	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)