MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-04-02	40	158.85	CALL	30	2	0	TRUE	158.85	0
2026-04-02	45	154.82	CALL	3	2	0	TRUE	-5.83	-0.04
2026-04-02	50	149.62	CALL	3	0	0	TRUE	149.62	0
2026-04-02	55	147.1	CALL	3	0	431.89	TRUE	147.1	0
2026-04-02	60	0	CALL	0	0	0	TRUE	0	0
2026-04-02	65	0	CALL	0	0	0	TRUE	0	0
2026-04-02	70	0	CALL	0	0	387.98	TRUE	0	0
2026-04-02	75	124.15	CALL	1	0	0	TRUE	124.15	0
2026-04-02	80	119.17	CALL	2	20	0	TRUE	119.17	0
2026-04-02	85	114	CALL	7	20	0	TRUE	114	0
2026-04-02	90	111.82	CALL	3	1	0	TRUE	111.82	0
2026-04-02	95	102.95	CALL	2	2	0	TRUE	102.95	0
2026-04-02	100	120.98	CALL	0	3	0	TRUE	0	0
2026-04-02	105	96.3	CALL	2	16	0	TRUE	96.3	0
2026-04-02	110	91.1	CALL	1	4	0	TRUE	-2.75	-0.03
2026-04-02	115	85.75	CALL	1	6	0	TRUE	-3.15	-0.04
2026-04-02	120	82.37	CALL	9	8	220.32	TRUE	82.37	0
2026-04-02	125	76.43	CALL	10	3	190.71	TRUE	-7.05	-0.08
2026-04-02	130	67.95	CALL	2	18	0	TRUE	-7.55	-0.1
2026-04-02	135	66.49	CALL	4	10	162.7	TRUE	-13.23	-0.17
2026-04-02	140	60.75	CALL	1	36	149.39	TRUE	-7.1	-0.1
2026-04-02	145	57.89	CALL	1	36	0	TRUE	-4.11	-0.07
2026-04-02	150	51.45	CALL	58	31	138.22	TRUE	-4.42	-0.08
2026-04-02	155	46.43	CALL	2	58	120.02	TRUE	-5.61	-0.11
2026-04-02	157.5	56.15	CALL	0	1	115.44	TRUE	0	0
2026-04-02	160	41.39	CALL	58	86	110.71	TRUE	-8.17	-0.16
2026-04-02	162.5	35.86	CALL	26	7	105.86	TRUE	-20.04	-0.36
2026-04-02	165	34.39	CALL	13	52	100.89	TRUE	-13.36	-0.28
2026-04-02	167.5	51	CALL	0	7	105.2	TRUE	0	0
2026-04-02	170	32.19	CALL	162	120	72	TRUE	-2.46	-0.07
2026-04-02	172.5	27.48	CALL	3	4	81.05	TRUE	-9.22	-0.25
2026-04-02	175	26.63	CALL	2929	74	0	TRUE	-4.37	-0.14
2026-04-02	177.5	24.8	CALL	23	182	63.05	TRUE	-3.05	-0.11
2026-04-02	180	22.2	CALL	1517	496	51.48	TRUE	-2.8	-0.11
2026-04-02	182.5	20.15	CALL	22	7	63.87	TRUE	20.15	0
2026-04-02	185	17.5	CALL	213	113	76.78	TRUE	-7.37	-0.3
2026-04-02	187.5	16.22	CALL	29	23	71.31	TRUE	-2.88	-0.15
2026-04-02	190	13.53	CALL	942	459	60.15	TRUE	-2.87	-0.18
2026-04-02	192.5	11.7	CALL	85	184	61.53	TRUE	-2.75	-0.19
2026-04-02	195	10.15	CALL	1309	1220	64.2	TRUE	-2.02	-0.17
2026-04-02	197.5	8.5	CALL	774	257	63.57	TRUE	-2.25	-0.21
2026-04-02	200	7	CALL	4443	2015	60.97	TRUE	-1.7	-0.2
2026-04-02	202.5	5.5	CALL	5340	1544	60.41	FALSE	-1.75	-0.24
2026-04-02	205	4.2	CALL	7610	1807	58.26	FALSE	-1.55	-0.27
2026-04-02	207.5	3.2	CALL	5121	1875	57.4	FALSE	-1.43	-0.31
2026-04-02	210	2.38	CALL	11601	4273	56.63	FALSE	-1.22	-0.34
2026-04-02	212.5	1.76	CALL	3146	2569	55.72	FALSE	-1.01	-0.36
2026-04-02	215	1.25	CALL	8949	5382	55.8	FALSE	-0.8	-0.39
2026-04-02	217.5	0.9	CALL	2446	1905	55.93	FALSE	-0.62	-0.41
2026-04-02	220	0.62	CALL	5542	5251	55.65	FALSE	-0.49	-0.44
2026-04-02	222.5	0.45	CALL	664	1324	56.36	FALSE	-0.35	-0.44
2026-04-02	225	0.32	CALL	3118	5367	56.89	FALSE	-0.26	-0.45
2026-04-02	227.5	0.24	CALL	370	7322	58.07	FALSE	-0.18	-0.43
2026-04-02	230	0.18	CALL	1312	3103	59.21	FALSE	-0.13	-0.42
2026-04-02	232.5	0.13	CALL	574	894	59.95	FALSE	-0.08	-0.38
2026-04-02	235	0.1	CALL	531	4968	61.26	FALSE	-0.07	-0.41
2026-04-02	237.5	0.08	CALL	659	990	62.85	FALSE	-0.05	-0.38
2026-04-02	240	0.06	CALL	1201	2519	63.82	FALSE	-0.04	-0.4
2026-04-02	242.5	0.05	CALL	267	102	65.59	FALSE	-0.04	-0.44
2026-04-02	245	0.03	CALL	283	1448	64.79	FALSE	-0.03	-0.5
2026-04-02	250	0.02	CALL	262	2057	67.74	FALSE	-0.02	-0.5
2026-04-02	255	0.01	CALL	390	384	68.58	FALSE	-0.01	-0.5
2026-04-02	260	0.01	CALL	83	976	73.7	FALSE	-0.01	-0.5
2026-04-02	265	0.01	CALL	248	519	78.69	FALSE	-0.01	-0.5
2026-04-02	270	0.03	CALL	0	461	83.55	FALSE	0	0
2026-04-02	275	0.01	CALL	1	354	88.3	FALSE	0	0
2026-04-02	280	0.01	CALL	0	258	92.93	FALSE	0	0
2026-04-02	285	0.01	CALL	0	78	97.45	FALSE	0	0
2026-04-02	290	0.01	CALL	0	78	101.88	FALSE	0	0
2026-04-02	295	0.01	CALL	0	71	106.21	FALSE	0	0
2026-04-02	300	0.01	CALL	0	108	110.45	FALSE	0	0
2026-04-02	305	0.01	CALL	0	36	114.6	FALSE	0	0
2026-04-02	310	0.01	CALL	0	313	118.66	FALSE	0	0
2026-04-02	315	0.01	CALL	0	69	122.65	FALSE	0	0
2026-04-02	320	0.01	CALL	0	52	126.55	FALSE	0	0
2026-04-02	325	0.01	CALL	0	55	130.39	FALSE	0	0
2026-04-02	330	0.02	CALL	0	110	134.15	FALSE	0	0
2026-04-02	335	0.04	CALL	0	17	137.85	FALSE	0	0
2026-04-02	340	0.01	CALL	0	18	141.48	FALSE	0	0
2026-04-02	345	0.01	CALL	0	1	145.04	FALSE	0	0
2026-04-02	350	0.01	CALL	0	61	148.55	FALSE	0	0
2026-04-02	360	0.01	CALL	0	28	155.38	FALSE	0	0
2026-04-02	370	0.01	CALL	0	40	161.99	FALSE	0	0
2026-04-02	380	0.01	CALL	0	13	168.39	FALSE	0	0
2026-04-02	390	0.02	CALL	0	600	174.6	FALSE	0	0
2026-04-02	400	0.01	CALL	0	2	180.63	FALSE	0	0
2026-04-02	40	0.03	PUT	0	4	439.1	FALSE	0	0
2026-04-02	45	0.04	PUT	0	0	407.58	FALSE	0	0
2026-04-02	50	0.01	PUT	0	2	379.5	FALSE	0	0
2026-04-02	55	0.06	PUT	0	0	354.18	FALSE	0	0
2026-04-02	60	0.05	PUT	0	0	331.12	FALSE	0	0
2026-04-02	65	0.02	PUT	0	3	309.95	FALSE	0	0
2026-04-02	70	0.01	PUT	5	2512	290.37	FALSE	0	0
2026-04-02	75	0.02	PUT	0	2	272.17	FALSE	0	0
2026-04-02	80	0.02	PUT	0	1361	255.15	FALSE	0	0
2026-04-02	85	0.08	PUT	0	7	239.16	FALSE	0	0
2026-04-02	90	0.01	PUT	0	2	224.09	FALSE	0	0
2026-04-02	95	0.03	PUT	0	52	209.83	FALSE	0	0
2026-04-02	100	0.01	PUT	0	779	196.29	FALSE	0	0
2026-04-02	105	0.01	PUT	0	465	194.98	FALSE	0	0
2026-04-02	110	0.02	PUT	0	711	181.96	FALSE	0	0
2026-04-02	115	0.02	PUT	15	11172	169.5	FALSE	0	0
2026-04-02	120	0.01	PUT	37	227	147.98	FALSE	-0.01	-0.5
2026-04-02	125	0.03	PUT	122	385	152.02	FALSE	-0.01	-0.25
2026-04-02	130	0.03	PUT	89	361	140.54	FALSE	0.01	0.5
2026-04-02	135	0.03	PUT	44	445	129.46	FALSE	-0.03	-0.5
2026-04-02	140	0.05	PUT	409	601	125.59	FALSE	-0.04	-0.44
2026-04-02	145	0.05	PUT	275	449	114.67	FALSE	-0.06	-0.55
2026-04-02	150	0.08	PUT	6305	1409	110.26	FALSE	-0.07	-0.47
2026-04-02	155	0.11	PUT	795	1230	103.78	FALSE	-0.09	-0.45
2026-04-02	157.5	0.15	PUT	382	654	100.65	FALSE	-0.08	-0.35
2026-04-02	160	0.16	PUT	3254	1342	98.1	FALSE	-0.1	-0.38
2026-04-02	162.5	0.21	PUT	5575	904	94.19	FALSE	-0.09	-0.3
2026-04-02	165	0.22	PUT	1032	34525	91.5	FALSE	-0.11	-0.33
2026-04-02	167.5	0.25	PUT	569	404	87.66	FALSE	-0.14	-0.36
2026-04-02	170	0.31	PUT	538	5140	85.15	FALSE	-0.18	-0.37
2026-04-02	172.5	0.36	PUT	589	2487	81.54	FALSE	-0.19	-0.35
2026-04-02	175	0.46	PUT	2738	7013	79.48	FALSE	-0.21	-0.31
2026-04-02	177.5	0.55	PUT	1667	8696	76.25	FALSE	-0.22	-0.29
2026-04-02	180	0.68	PUT	5646	2601	73.57	FALSE	-0.25	-0.27
2026-04-02	182.5	0.86	PUT	3030	1578	71.31	FALSE	-0.29	-0.25
2026-04-02	185	1.09	PUT	4661	2768	69.72	FALSE	-0.28	-0.2
2026-04-02	187.5	1.41	PUT	1961	1215	67.47	FALSE	-0.29	-0.17
2026-04-02	190	1.77	PUT	3013	4199	65.94	FALSE	-0.31	-0.15
2026-04-02	192.5	2.28	PUT	6127	14356	63.74	FALSE	-0.27	-0.11
2026-04-02	195	2.92	PUT	6119	3006	62.43	FALSE	-0.18	-0.06
2026-04-02	197.5	3.7	PUT	2666	1590	61.14	FALSE	-0.15	-0.04
2026-04-02	200	4.6	PUT	10263	6332	59.46	FALSE	-0.05	-0.01
2026-04-02	202.5	5.55	PUT	2372	5006	58.39	TRUE	-0.05	-0.01
2026-04-02	205	7	PUT	3172	5214	57.01	TRUE	0.24	0.04
2026-04-02	207.5	8.55	PUT	282	790	56.64	TRUE	0.49	0.06
2026-04-02	210	10.04	PUT	3565	4374	56.04	TRUE	0.54	0.06
2026-04-02	212.5	12	PUT	122	736	53.88	TRUE	0.76	0.07
2026-04-02	215	13.93	PUT	2422	1073	51.73	TRUE	0.93	0.07
2026-04-02	217.5	16.4	PUT	55	1048	57.36	TRUE	1.64	0.11
2026-04-02	220	18.47	PUT	292	1204	53.67	TRUE	1.54	0.09
2026-04-02	222.5	20.24	PUT	56	3214	64.61	TRUE	2.58	0.15
2026-04-02	225	23.03	PUT	957	227	43.37	TRUE	2.03	0.1
2026-04-02	227.5	24.61	PUT	33	84	58.97	TRUE	2.71	0.12
2026-04-02	230	28.07	PUT	17	115	55.19	TRUE	1.87	0.07
2026-04-02	232.5	18.94	PUT	0	111	73.03	TRUE	0	0
2026-04-02	235	33.55	PUT	1	72	85.34	TRUE	4.6	0.16
2026-04-02	237.5	36.4	PUT	1	11	99.88	TRUE	16.05	0.79
2026-04-02	240	35	PUT	0	1	76.54	TRUE	0	0
2026-04-02	242.5	0	PUT	0	0	83.49	TRUE	0	0
2026-04-02	245	39.4	PUT	0	1	0	TRUE	0	0
2026-04-02	250	44.4	PUT	0	0	93.07	TRUE	0	0
2026-04-02	255	53.85	PUT	1	2	82.87	TRUE	2.8	0.05
2026-04-02	260	56.03	PUT	0	0	88.88	TRUE	0	0
2026-04-02	265	49.93	PUT	0	0	120.66	TRUE	0	0
2026-04-02	270	0	PUT	0	0	100.44	TRUE	0	0
2026-04-02	275	0	PUT	0	0	128.62	TRUE	0	0
2026-04-02	280	0	PUT	0	0	111.46	TRUE	0	0
2026-04-02	285	0	PUT	0	0	0	TRUE	0	0
2026-04-02	290	88.15	PUT	0	0	144.62	TRUE	0	0
2026-04-02	295	90.7	PUT	0	0	150.35	TRUE	0	0
2026-04-02	300	106.3	PUT	0	0	138.87	TRUE	0	0
2026-04-02	305	87.1	PUT	0	0	161.44	TRUE	0	0
2026-04-02	310	101.8	PUT	0	0	141.78	TRUE	0	0
2026-04-02	315	109.65	PUT	0	0	0	TRUE	0	0
2026-04-02	320	0	PUT	0	0	177.22	TRUE	0	0
2026-04-02	325	104.75	PUT	0	0	176.24	TRUE	0	0
2026-04-02	330	0	PUT	0	0	189.87	TRUE	0	0
2026-04-02	335	0	PUT	0	0	194.78	TRUE	0	0
2026-04-02	340	0	PUT	0	0	196.84	TRUE	0	0
2026-04-02	345	0	PUT	0	0	195.07	TRUE	0	0
2026-04-02	350	0	PUT	0	0	206.12	TRUE	0	0
2026-04-02	360	0	PUT	0	0	211.88	TRUE	0	0
2026-04-02	370	0	PUT	0	0	216.83	TRUE	0	0
2026-04-02	380	0	PUT	0	0	232.12	TRUE	0	0
2026-04-02	390	169.75	PUT	0	0	233.02	TRUE	0	0
2026-04-02	400	0	PUT	0	0	244.64	TRUE	0	0
2026-04-10	40	162.1	CALL	0	46	0	TRUE	0	0
2026-04-10	45	160.6	CALL	0	0	0	TRUE	0	0
2026-04-10	50	0	CALL	0	0	0	TRUE	0	0
2026-04-10	55	0	CALL	0	0	0	TRUE	0	0
2026-04-10	60	0	CALL	0	0	0	TRUE	0	0
2026-04-10	65	0	CALL	0	0	0	TRUE	0	0
2026-04-10	70	0	CALL	0	0	0	TRUE	0	0
2026-04-10	75	0	CALL	0	0	0	TRUE	0	0
2026-04-10	80	118.86	CALL	1	4	0	TRUE	118.86	0
2026-04-10	85	0	CALL	0	0	0	TRUE	0	0
2026-04-10	90	110.61	CALL	3	5	0	TRUE	110.61	0
2026-04-10	95	105.3	CALL	1	5	0	TRUE	105.3	0
2026-04-10	100	121.08	CALL	0	2	0	TRUE	0	0
2026-04-10	105	116.17	CALL	0	5	0	TRUE	0	0
2026-04-10	110	0	CALL	0	0	121.74	TRUE	0	0
2026-04-10	115	91.49	CALL	0	12	111.54	TRUE	0	0
2026-04-10	120	80.45	CALL	2	6	0	TRUE	80.45	0
2026-04-10	125	76.53	CALL	2	24	0	TRUE	-12.52	-0.14
2026-04-10	130	68.16	CALL	1	24	0	TRUE	68.16	0
2026-04-10	135	65.7	CALL	3	14	0	TRUE	-13.34	-0.17
2026-04-10	140	61.63	CALL	11	45	0	TRUE	61.63	0
2026-04-10	145	56.8	CALL	6	37	0	TRUE	-4.5	-0.07
2026-04-10	150	51.95	CALL	2	38	0	TRUE	51.95	0
2026-04-10	155	47.07	CALL	28	4	62.24	TRUE	-18.93	-0.29
2026-04-10	160	42.13	CALL	2	15	70.57	TRUE	42.13	0
2026-04-10	165	34.14	CALL	1	11	66.95	TRUE	-14.07	-0.29
2026-04-10	170	33.38	CALL	20	29	71.55	TRUE	-3.52	-0.1
2026-04-10	175	28.24	CALL	3	61	60.15	TRUE	-4.21	-0.13
2026-04-10	177.5	25.6	CALL	1	1	53.46	TRUE	-17.92	-0.41
2026-04-10	180	24	CALL	36	72	65.16	TRUE	24	0
2026-04-10	182.5	20	CALL	15	0	62.56	TRUE	20	0
2026-04-10	185	19.9	CALL	12	47	59.85	TRUE	-5.1	-0.2
2026-04-10	187.5	18.55	CALL	21	28	64.25	TRUE	-3.05	-0.14
2026-04-10	190	16.09	CALL	59	188	58.55	TRUE	-2.11	-0.12
2026-04-10	192.5	14.15	CALL	71	14	56.62	TRUE	14.15	0
2026-04-10	195	12.85	CALL	137	228	58.67	TRUE	-3.41	-0.21
2026-04-10	197.5	10.9	CALL	100	27	55.34	TRUE	-2.05	-0.16
2026-04-10	200	9.8	CALL	658	1002	57.09	TRUE	-1.42	-0.13
2026-04-10	202.5	8.5	CALL	798	157	56.7	FALSE	-1.45	-0.15
2026-04-10	205	7.15	CALL	1131	1082	55.23	FALSE	-1.26	-0.15
2026-04-10	207.5	6.02	CALL	260	381	54.43	FALSE	-1.18	-0.16
2026-04-10	210	5.05	CALL	977	2360	53.94	FALSE	-0.99	-0.16
2026-04-10	212.5	4.11	CALL	1318	170	52.85	FALSE	-0.89	-0.18
2026-04-10	215	3.35	CALL	1431	1520	52.24	FALSE	-0.85	-0.2
2026-04-10	217.5	2.8	CALL	560	323	52.52	FALSE	-0.75	-0.21
2026-04-10	220	2.27	CALL	2038	2993	52.25	FALSE	-0.51	-0.18
2026-04-10	222.5	1.79	CALL	281	970	51.65	FALSE	-0.55	-0.24
2026-04-10	225	1.45	CALL	2279	2802	51.73	FALSE	-0.4	-0.22
2026-04-10	227.5	1.15	CALL	176	62	51.59	FALSE	-0.37	-0.24
2026-04-10	230	0.94	CALL	1246	2765	51.98	FALSE	-0.22	-0.19
2026-04-10	232.5	0.75	CALL	34	19	52.09	FALSE	-0.25	-0.25
2026-04-10	235	0.63	CALL	265	2525	52.86	FALSE	-0.14	-0.18
2026-04-10	237.5	0.47	CALL	41	1473	52.3	FALSE	-0.17	-0.27
2026-04-10	240	0.4	CALL	419	1347	53.21	FALSE	-0.09	-0.18
2026-04-10	242.5	0.32	CALL	93	221	53.48	FALSE	-0.09	-0.22
2026-04-10	245	0.28	CALL	212	1023	54.59	FALSE	-0.13	-0.32
2026-04-10	250	0.2	CALL	618	865	56.06	FALSE	-0.04	-0.17
2026-04-10	255	0.12	CALL	5	598	56.02	FALSE	-0.05	-0.29
2026-04-10	260	0.1	CALL	37	408	58.53	FALSE	-0.04	-0.29
2026-04-10	265	0.07	CALL	13	126	59.57	FALSE	-0.02	-0.22
2026-04-10	270	0.06	CALL	38	478	61.97	FALSE	0	0
2026-04-10	275	0.06	CALL	0	71	63.29	FALSE	0	0
2026-04-10	280	0.04	CALL	0	60	63.74	FALSE	0	0
2026-04-10	285	0.01	CALL	2	50	60.31	FALSE	-0.01	-0.5
2026-04-10	290	0.05	CALL	0	18	68.53	FALSE	0	0
2026-04-10	295	0.02	CALL	36	35	69.91	FALSE	0.02	0
2026-04-10	300	0.02	CALL	9	63	72.67	FALSE	0.02	0
2026-04-10	305	0.01	CALL	0	385	78.33	FALSE	0	0
2026-04-10	310	0.03	CALL	0	27	81.06	FALSE	0	0
2026-04-10	315	0.01	CALL	0	1	83.73	FALSE	0	0
2026-04-10	320	0.02	CALL	0	187	83.17	FALSE	0	0
2026-04-10	325	0.04	CALL	0	3	85.67	FALSE	0	0
2026-04-10	330	0.01	CALL	0	1	88.11	FALSE	0	0
2026-04-10	335	0.01	CALL	0	1	90.52	FALSE	0	0
2026-04-10	340	0.01	CALL	0	20	92.88	FALSE	0	0
2026-04-10	345	0.01	CALL	0	1	95.2	FALSE	0	0
2026-04-10	350	0.03	CALL	0	3	97.47	FALSE	0	0
2026-04-10	360	0.01	CALL	0	21	101.91	FALSE	0	0
2026-04-10	370	0.01	CALL	0	0	106.21	FALSE	0	0
2026-04-10	380	0.02	CALL	0	36	110.37	FALSE	0	0
2026-04-10	390	0.01	CALL	0	0	114.4	FALSE	0	0
2026-04-10	400	0.01	CALL	0	27	118.31	FALSE	0	0
2026-04-10	40	0.01	PUT	0	1	272.45	FALSE	0	0
2026-04-10	45	0.01	PUT	0	1	252.9	FALSE	0	0
2026-04-10	50	0.01	PUT	0	4	235.48	FALSE	0	0
2026-04-10	55	0	PUT	0	0	219.78	FALSE	0	0
2026-04-10	60	0.01	PUT	0	9	205.48	FALSE	0	0
2026-04-10	65	0.01	PUT	0	5	204.01	FALSE	0	0
2026-04-10	70	0.01	PUT	0	33	191.17	FALSE	0	0
2026-04-10	75	0.01	PUT	0	23	179.24	FALSE	0	0
2026-04-10	80	0.01	PUT	5	11	158.36	FALSE	-0.01	-0.5
2026-04-10	85	0.05	PUT	0	0	157.6	FALSE	0	0
2026-04-10	90	0.01	PUT	0	6	153.45	FALSE	0	0
2026-04-10	95	0.04	PUT	0	152	143.78	FALSE	0	0
2026-04-10	100	0.02	PUT	0	345	121.86	FALSE	0	0
2026-04-10	105	0.08	PUT	0	80	121.05	FALSE	0	0
2026-04-10	110	0.02	PUT	5	333	112.98	FALSE	-0.01	-0.33
2026-04-10	115	0.02	PUT	2	313	105.25	FALSE	-0.01	-0.33
2026-04-10	120	0.08	PUT	0	72	107.42	FALSE	0	0
2026-04-10	125	0.07	PUT	11	303	103.58	FALSE	-0.03	-0.3
2026-04-10	130	0.08	PUT	10	217	97.41	FALSE	-0.04	-0.33
2026-04-10	135	0.11	PUT	25	326	93.55	FALSE	-0.06	-0.35
2026-04-10	140	0.14	PUT	28	245	90.91	FALSE	-0.06	-0.3
2026-04-10	145	0.23	PUT	68	3832	87.49	FALSE	-0.1	-0.3
2026-04-10	150	0.29	PUT	140	10808	82.76	FALSE	-0.07	-0.19
2026-04-10	155	0.42	PUT	45	480	80.05	FALSE	-0.09	-0.18
2026-04-10	160	0.56	PUT	441	954	76.2	FALSE	-0.09	-0.14
2026-04-10	165	0.79	PUT	252	1093	73.32	FALSE	-0.09	-0.1
2026-04-10	170	1.08	PUT	331	3463	70.01	FALSE	-0.06	-0.05
2026-04-10	175	1.52	PUT	370	3040	67.38	FALSE	-0.06	-0.04
2026-04-10	177.5	1.87	PUT	105	758	66.95	FALSE	0.09	0.05
2026-04-10	180	2.12	PUT	996	1484	64.77	FALSE	-0.03	-0.01
2026-04-10	182.5	2.5	PUT	560	217	63.54	FALSE	0.26	0.12
2026-04-10	185	2.97	PUT	414	2392	62.59	FALSE	0.05	0.02
2026-04-10	187.5	3.75	PUT	90	630	61.54	FALSE	0.4	0.12
2026-04-10	190	4.15	PUT	288	1217	60.84	FALSE	0.25	0.06
2026-04-10	192.5	4.75	PUT	133	969	59.09	FALSE	0.1	0.02
2026-04-10	195	5.55	PUT	608	854	58.19	FALSE	0.2	0.04
2026-04-10	197.5	6.3	PUT	652	385	56.25	FALSE	0.25	0.04
2026-04-10	200	7.4	PUT	1127	1788	55.99	FALSE	0.45	0.06
2026-04-10	202.5	8.49	PUT	235	185	54.89	TRUE	0.41	0.05
2026-04-10	205	9.8	PUT	260	1133	54.47	TRUE	0.6	0.07
2026-04-10	207.5	11.93	PUT	49	323	54.53	TRUE	1.58	0.15
2026-04-10	210	13.5	PUT	198	760	54.17	TRUE	1.9	0.16
2026-04-10	212.5	14.55	PUT	30	181	54.1	TRUE	1.2	0.09
2026-04-10	215	16.67	PUT	89	1954	56.45	TRUE	1.77	0.12
2026-04-10	217.5	18.74	PUT	35	183	57.95	TRUE	2.22	0.13
2026-04-10	220	19.9	PUT	40	239	50.88	TRUE	1.41	0.08
2026-04-10	222.5	25.19	PUT	4	62	52.7	TRUE	5.29	0.27
2026-04-10	225	24.64	PUT	66	135	56.16	TRUE	3.26	0.15
2026-04-10	227.5	14.25	PUT	0	3	55.72	TRUE	0	0
2026-04-10	230	28.65	PUT	20	56	50.56	TRUE	2.05	0.08
2026-04-10	232.5	0	PUT	0	0	48.56	TRUE	0	0
2026-04-10	235	34.13	PUT	4	34	63.9	TRUE	3.13	0.1
2026-04-10	237.5	0	PUT	0	0	47.95	TRUE	0	0
2026-04-10	240	39.15	PUT	1	22	55.02	TRUE	5.7	0.17
2026-04-10	242.5	0	PUT	0	0	62.85	TRUE	0	0
2026-04-10	245	45.58	PUT	1	4	64.47	TRUE	45.58	0
2026-04-10	250	45	PUT	0	23	69.07	TRUE	0	0
2026-04-10	255	36	PUT	0	0	72.78	TRUE	0	0
2026-04-10	260	0	PUT	0	0	78.89	TRUE	0	0
2026-04-10	265	0	PUT	0	0	77.38	TRUE	0	0
2026-04-10	270	65	PUT	0	0	81.71	TRUE	0	0
2026-04-10	275	59.6	PUT	0	0	90.28	TRUE	0	0
2026-04-10	280	0	PUT	0	0	93.69	TRUE	0	0
2026-04-10	285	67.55	PUT	0	0	99.45	TRUE	0	0
2026-04-10	290	93.68	PUT	0	0	102.66	TRUE	0	0
2026-04-10	295	0	PUT	0	0	107.44	TRUE	0	0
2026-04-10	300	107.1	PUT	0	0	111.3	TRUE	0	0
2026-04-10	305	107.9	PUT	0	0	106.68	TRUE	0	0
2026-04-10	310	113.78	PUT	0	0	99.37	TRUE	0	0
2026-04-10	315	0	PUT	0	0	113.64	TRUE	0	0
2026-04-10	320	0	PUT	0	0	112.4	TRUE	0	0
2026-04-10	325	0	PUT	0	0	108.84	TRUE	0	0
2026-04-10	330	0	PUT	0	0	0	TRUE	0	0
2026-04-10	335	0	PUT	0	0	129.43	TRUE	0	0
2026-04-10	340	0	PUT	0	0	122.98	TRUE	0	0
2026-04-10	345	0	PUT	0	0	0	TRUE	0	0
2026-04-10	350	0	PUT	0	0	140.04	TRUE	0	0
2026-04-10	360	0	PUT	0	0	129.09	TRUE	0	0
2026-04-10	370	0	PUT	0	0	153.09	TRUE	0	0
2026-04-10	380	0	PUT	0	0	0	TRUE	0	0
2026-04-10	390	0	PUT	0	0	152.8	TRUE	0	0
2026-04-10	400	0	PUT	0	0	168.1	TRUE	0	0
2026-04-17	105	97.75	CALL	16	118	147.6	TRUE	97.75	0
2026-04-17	110	91.65	CALL	2	119	0	TRUE	91.65	0
2026-04-17	115	86.75	CALL	7	39	104.43	TRUE	86.75	0
2026-04-17	120	84.6	CALL	0	99	113.04	TRUE	0	0
2026-04-17	125	93.4	CALL	0	67	100.98	TRUE	0	0
2026-04-17	130	72.76	CALL	9	223	103.17	TRUE	72.76	0
2026-04-17	135	65.78	CALL	2	98	95.72	TRUE	-5.17	-0.07
2026-04-17	140	61.95	CALL	1	399	66.78	TRUE	61.95	0
2026-04-17	145	58.19	CALL	87	118	90.93	TRUE	-5.02	-0.08
2026-04-17	150	52.6	CALL	94	354	67.67	TRUE	-3.6	-0.06
2026-04-17	155	47.6	CALL	6	438	60.95	TRUE	-2.65	-0.05
2026-04-17	160	43.22	CALL	5	623	68.52	TRUE	-2.28	-0.05
2026-04-17	165	38.35	CALL	7	602	63.21	TRUE	-4.33	-0.1
2026-04-17	170	34.2	CALL	6	1189	66.24	TRUE	-3.85	-0.1
2026-04-17	175	29.45	CALL	64	631	60.59	TRUE	-2.8	-0.09
2026-04-17	177.5	24.99	CALL	1	2	62.43	TRUE	24.99	0
2026-04-17	180	25.49	CALL	78	2110	60.98	TRUE	-2.21	-0.08
2026-04-17	182.5	23.55	CALL	45	28	63.69	TRUE	23.55	0
2026-04-17	185	21.4	CALL	60	733	58.36	TRUE	-3.65	-0.15
2026-04-17	187.5	20.9	CALL	4	37	59.39	TRUE	-0.8	-0.04
2026-04-17	190	17.75	CALL	172	1415	57.04	TRUE	-2.04	-0.1
2026-04-17	192.5	16.2	CALL	22	6	57.31	TRUE	-1.9	-0.11
2026-04-17	195	14.99	CALL	127	3326	58.95	TRUE	-1.31	-0.08
2026-04-17	197.5	12.78	CALL	82	252	56.82	TRUE	-2.35	-0.16
2026-04-17	200	11.87	CALL	1213	14909	56.75	TRUE	-1.28	-0.1
2026-04-17	202.5	10.57	CALL	229	1090	56.35	FALSE	-1.13	-0.1
2026-04-17	205	9.33	CALL	585	333	55.77	FALSE	-1.07	-0.1
2026-04-17	207.5	8	CALL	46	369	54.22	FALSE	-1.15	-0.13
2026-04-17	210	7.1	CALL	1726	11586	54.48	FALSE	-0.8	-0.1
2026-04-17	212.5	6.05	CALL	469	258	53.42	FALSE	-1.04	-0.15
2026-04-17	215	5.21	CALL	347	838	53.02	FALSE	-0.74	-0.12
2026-04-17	217.5	4.45	CALL	151	546	52.58	FALSE	-0.75	-0.14
2026-04-17	220	3.81	CALL	1611	16661	52.38	FALSE	-0.59	-0.13
2026-04-17	222.5	3.05	CALL	236	1205	51.71	FALSE	-0.7	-0.19
2026-04-17	225	2.74	CALL	1140	1177	51.95	FALSE	-0.45	-0.14
2026-04-17	227.5	2.31	CALL	277	51	51.79	FALSE	-0.33	-0.13
2026-04-17	230	1.93	CALL	3614	12863	51.57	FALSE	-0.33	-0.15
2026-04-17	232.5	1.62	CALL	1195	182	51.52	FALSE	-0.54	-0.25
2026-04-17	235	1.35	CALL	1320	2403	51.43	FALSE	-0.24	-0.15
2026-04-17	237.5	1.18	CALL	52	535	51.58	FALSE	-0.29	-0.2
2026-04-17	240	0.97	CALL	976	8969	51.86	FALSE	-0.14	-0.13
2026-04-17	242.5	0.75	CALL	115	71	52	FALSE	-0.21	-0.22
2026-04-17	245	0.67	CALL	228	1129	52.49	FALSE	-0.14	-0.17
2026-04-17	250	0.51	CALL	4490	11310	53.09	FALSE	-0.08	-0.14
2026-04-17	260	0.3	CALL	1421	6138	55.33	FALSE	-0.04	-0.12
2026-04-17	270	0.19	CALL	7787	12433	57.9	FALSE	-0.04	-0.17
2026-04-17	280	0.11	CALL	930	3190	59.44	FALSE	-0.04	-0.27
2026-04-17	290	0.08	CALL	2	4066	62.44	FALSE	-0.02	-0.2
2026-04-17	300	0.07	CALL	657	6699	66.47	FALSE	0.01	0.17
2026-04-17	310	0.06	CALL	100	5683	66.25	FALSE	0.03	1
2026-04-17	320	0.03	CALL	30	1368	69.53	FALSE	-0.01	-0.25
2026-04-17	330	0.01	CALL	0	2583	72.4	FALSE	0	0
2026-04-17	340	0.03	CALL	4	4901	77.59	FALSE	0.02	2
2026-04-17	350	0.01	CALL	2	4138	74.09	FALSE	0	0
2026-04-17	360	0.02	CALL	0	700	85.1	FALSE	0	0
2026-04-17	370	0.01	CALL	100	740	80.81	FALSE	0.01	0
2026-04-17	380	0.01	CALL	10	694	84.02	FALSE	0	0
2026-04-17	390	0.01	CALL	0	849	92.14	FALSE	0	0
2026-04-17	400	0.01	CALL	41	2554	90.14	FALSE	0	0
2026-04-17	410	0.05	CALL	0	341	98.36	FALSE	0	0
2026-04-17	420	0.01	CALL	0	337	101.33	FALSE	0	0
2026-04-17	430	0.02	CALL	0	288	104.23	FALSE	0	0
2026-04-17	440	0.02	CALL	0	759	107.04	FALSE	0	0
2026-04-17	450	0.01	CALL	0	671	109.79	FALSE	0	0
2026-04-17	460	0.01	CALL	68	2340	106.56	FALSE	0.01	0
2026-04-17	470	0.01	CALL	73	153	109.06	FALSE	0.01	0
2026-04-17	480	0.02	CALL	0	744	111.49	FALSE	0	0
2026-04-17	490	0.01	CALL	100	97	113.87	FALSE	0.01	0
2026-04-17	500	0.01	CALL	4	1377	116.2	FALSE	0.01	0
2026-04-17	510	0.01	CALL	34	1715	118.47	FALSE	0.01	0
2026-04-17	520	0.01	CALL	10	2229	120.7	FALSE	0.01	0
2026-04-17	530	0.01	CALL	410	4111	122.87	FALSE	0.01	0
2026-04-17	105	0.05	PUT	416	2997	107.01	FALSE	-0.01	-0.17
2026-04-17	110	0.06	PUT	2	3257	101.97	FALSE	-0.05	-0.45
2026-04-17	115	0.09	PUT	3	1426	99.66	FALSE	-0.03	-0.25
2026-04-17	120	0.11	PUT	17	4941	95.11	FALSE	-0.03	-0.21
2026-04-17	125	0.17	PUT	6	707	93.6	FALSE	-0.03	-0.15
2026-04-17	130	0.22	PUT	20	1879	90.03	FALSE	-0.02	-0.08
2026-04-17	135	0.29	PUT	50	1779	86.82	FALSE	-0.02	-0.06
2026-04-17	140	0.39	PUT	164	2490	84.01	FALSE	-0.02	-0.05
2026-04-17	145	0.53	PUT	26	8880	81.51	FALSE	0.01	0.02
2026-04-17	150	0.65	PUT	1027	10292	77.54	FALSE	-0.02	-0.03
2026-04-17	155	0.94	PUT	90	2585	75.11	FALSE	0.08	0.09
2026-04-17	160	1.18	PUT	370	6485	72.89	FALSE	0.05	0.04
2026-04-17	165	1.59	PUT	220	3843	69.97	FALSE	0.11	0.07
2026-04-17	170	2.03	PUT	1091	6082	67.9	FALSE	0.09	0.05
2026-04-17	175	2.61	PUT	2324	13297	65.19	FALSE	0.1	0.04
2026-04-17	177.5	3.1	PUT	445	108	65.04	FALSE	0.38	0.14
2026-04-17	180	3.44	PUT	1515	10668	63.25	FALSE	0.19	0.06
2026-04-17	182.5	4.25	PUT	74	499	62.58	FALSE	0.55	0.15
2026-04-17	185	4.52	PUT	2564	5935	61.56	FALSE	0.3	0.07
2026-04-17	187.5	5	PUT	122	360	59.73	FALSE	0.21	0.04
2026-04-17	190	5.8	PUT	1768	15572	59.51	FALSE	0.35	0.06
2026-04-17	192.5	6.85	PUT	405	410	58.67	FALSE	0.73	0.12
2026-04-17	195	7.4	PUT	927	4142	57.66	FALSE	0.48	0.07
2026-04-17	197.5	8.35	PUT	2010	825	56.89	FALSE	0.51	0.07
2026-04-17	200	9.4	PUT	3954	21067	56.18	FALSE	0.65	0.07
2026-04-17	202.5	10.52	PUT	417	1014	55.37	TRUE	0.72	0.07
2026-04-17	205	12.15	PUT	721	505	54.51	TRUE	1.25	0.11
2026-04-17	207.5	13.11	PUT	42	745	54.1	TRUE	0.96	0.08
2026-04-17	210	14.45	PUT	242	7944	52.93	TRUE	0.95	0.07
2026-04-17	212.5	16.11	PUT	32	605	53	TRUE	1.21	0.08
2026-04-17	215	18.38	PUT	34	789	56.11	TRUE	1.88	0.11
2026-04-17	217.5	20.06	PUT	15	430	55.44	TRUE	2.08	0.12
2026-04-17	220	21.93	PUT	96	7926	55.44	TRUE	1.92	0.1
2026-04-17	222.5	21.9	PUT	0	626	53.46	TRUE	0	0
2026-04-17	225	25.89	PUT	19	56	55.58	TRUE	2.39	0.1
2026-04-17	227.5	24.9	PUT	0	5	52.06	TRUE	0	0
2026-04-17	230	30.13	PUT	20	3022	56.14	TRUE	2.63	0.1
2026-04-17	232.5	0	PUT	0	0	54.47	TRUE	0	0
2026-04-17	235	34.92	PUT	4	32	60.15	TRUE	4.58	0.15
2026-04-17	237.5	0	PUT	0	0	52.45	TRUE	0	0
2026-04-17	240	39.18	PUT	27	1313	58.18	TRUE	2.38	0.06
2026-04-17	242.5	0	PUT	0	0	49.89	TRUE	0	0
2026-04-17	245	39.6	PUT	0	21	48.97	TRUE	0	0
2026-04-17	250	48.9	PUT	17	2585	64.22	TRUE	4.33	0.1
2026-04-17	260	55.9	PUT	0	784	0	TRUE	0	0
2026-04-17	270	63.78	PUT	0	20	0	TRUE	0	0
2026-04-17	280	74.35	PUT	0	26	0	TRUE	0	0
2026-04-17	290	84.4	PUT	0	4	75.44	TRUE	0	0
2026-04-17	300	82.3	PUT	0	0	0	TRUE	0	0
2026-04-17	310	105.7	PUT	0	0	0	TRUE	0	0
2026-04-17	320	106.7	PUT	0	0	0	TRUE	0	0
2026-04-17	330	113.85	PUT	0	0	0	TRUE	0	0
2026-04-17	340	138.27	PUT	0	0	0	TRUE	0	0
2026-04-17	350	102.65	PUT	0	0	0	TRUE	0	0
2026-04-17	360	151.65	PUT	0	0	0	TRUE	0	0
2026-04-17	370	162.37	PUT	0	0	0	TRUE	0	0
2026-04-17	380	173.49	PUT	0	0	0	TRUE	0	0
2026-04-17	390	173.7	PUT	0	0	0	TRUE	0	0
2026-04-17	400	207.76	PUT	0	0	0	TRUE	0	0
2026-04-17	410	157.9	PUT	0	0	0	TRUE	0	0
2026-04-17	420	0	PUT	0	0	150.85	TRUE	0	0
2026-04-17	430	207.3	PUT	0	0	0	TRUE	0	0
2026-04-17	440	0	PUT	0	0	149.23	TRUE	0	0
2026-04-17	450	190.5	PUT	0	0	149.44	TRUE	0	0
2026-04-17	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	470	268.9	PUT	0	0	0	TRUE	0	0
2026-04-17	480	275.75	PUT	0	0	0	TRUE	0	0
2026-04-17	490	286.3	PUT	0	1	0	TRUE	0	0
2026-04-17	500	296.28	PUT	0	1	0	TRUE	0	0
2026-04-17	510	312.97	PUT	0	0	0	TRUE	0	0
2026-04-17	520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	530	0	PUT	0	0	0	TRUE	0	0
2026-04-24	40	0	CALL	0	0	0	TRUE	0	0
2026-04-24	45	0	CALL	0	0	0	TRUE	0	0
2026-04-24	50	0	CALL	0	0	0	TRUE	0	0
2026-04-24	55	0	CALL	0	0	0	TRUE	0	0
2026-04-24	60	0	CALL	0	0	0	TRUE	0	0
2026-04-24	65	0	CALL	0	0	0	TRUE	0	0
2026-04-24	70	0	CALL	0	0	0	TRUE	0	0
2026-04-24	75	0	CALL	0	0	0	TRUE	0	0
2026-04-24	80	118.99	CALL	1	0	0	TRUE	118.99	0
2026-04-24	85	0	CALL	0	0	0	TRUE	0	0
2026-04-24	90	0	CALL	0	0	0	TRUE	0	0
2026-04-24	95	122.73	CALL	0	8	0	TRUE	0	0
2026-04-24	100	105.38	CALL	0	1	0	TRUE	0	0
2026-04-24	105	0	CALL	0	0	86.8	TRUE	0	0
2026-04-24	110	108.73	CALL	0	7	91.96	TRUE	0	0
2026-04-24	115	91.04	CALL	0	3	84.16	TRUE	0	0
2026-04-24	120	76.15	CALL	0	10	79.68	TRUE	0	0
2026-04-24	125	73.55	CALL	0	10	82.48	TRUE	0	0
2026-04-24	130	73.5	CALL	9	5	104.39	TRUE	73.5	0
2026-04-24	135	67.42	CALL	1	5	61.23	TRUE	-3.86	-0.05
2026-04-24	140	62.4	CALL	2	8	82.52	TRUE	62.4	0
2026-04-24	145	57.6	CALL	4	2	60.53	TRUE	57.6	0
2026-04-24	150	52.36	CALL	13	2	62.47	TRUE	52.36	0
2026-04-24	155	47.7	CALL	6	3	68.22	TRUE	47.7	0
2026-04-24	160	43.64	CALL	176	23	63.44	TRUE	43.64	0
2026-04-24	165	38.98	CALL	1	6	60.7	TRUE	38.98	0
2026-04-24	170	34.65	CALL	11	32	60.2	TRUE	34.65	0
2026-04-24	175	30.77	CALL	4	115	61.55	TRUE	-5.73	-0.16
2026-04-24	180	25	CALL	10	24	63.35	TRUE	-5.4	-0.18
2026-04-24	185	21.75	CALL	3	149	60.89	TRUE	-4.4	-0.17
2026-04-24	190	17.3	CALL	18	112	57.49	TRUE	-5.8	-0.25
2026-04-24	195	16.66	CALL	90	122	58.4	TRUE	-2.04	-0.11
2026-04-24	200	13.65	CALL	470	284	56.74	TRUE	-1.25	-0.08
2026-04-24	205	11.15	CALL	169	390	56.02	FALSE	-0.85	-0.07
2026-04-24	210	8.8	CALL	172	559	54.55	FALSE	-1.1	-0.11
2026-04-24	215	6.84	CALL	115	742	53.4	FALSE	-0.86	-0.11
2026-04-24	220	5.2	CALL	370	766	52.31	FALSE	-0.75	-0.13
2026-04-24	225	4	CALL	312	533	52.08	FALSE	-0.52	-0.12
2026-04-24	230	2.99	CALL	310	1713	51.57	FALSE	-0.41	-0.12
2026-04-24	235	2.19	CALL	1596	544	51.03	FALSE	-0.46	-0.17
2026-04-24	240	1.7	CALL	154	1911	51.64	FALSE	-0.2	-0.11
2026-04-24	245	1.27	CALL	95	629	51.75	FALSE	-0.19	-0.13
2026-04-24	250	0.94	CALL	115	2958	51.84	FALSE	-0.16	-0.15
2026-04-24	255	0.71	CALL	90	339	52.23	FALSE	-0.16	-0.18
2026-04-24	260	0.57	CALL	97	734	53.25	FALSE	-0.13	-0.19
2026-04-24	265	0.45	CALL	3	199	54.04	FALSE	-0.07	-0.13
2026-04-24	270	0.36	CALL	16	447	54.91	FALSE	-0.06	-0.14
2026-04-24	275	0.28	CALL	3	62	55.47	FALSE	-0.07	-0.2
2026-04-24	280	0.25	CALL	3	68	57.17	FALSE	-0.05	-0.17
2026-04-24	285	0.26	CALL	0	68	57.85	FALSE	0	0
2026-04-24	290	0.16	CALL	1	77	58.51	FALSE	0.16	0
2026-04-24	295	0.29	CALL	0	3	60.07	FALSE	0	0
2026-04-24	300	0.11	CALL	381	377	60.22	FALSE	-0.04	-0.27
2026-04-24	305	0.23	CALL	0	220	61.68	FALSE	0	0
2026-04-24	310	0.08	CALL	1	104	62.15	FALSE	0.08	0
2026-04-24	315	0.07	CALL	1	632	63.21	FALSE	0.07	0
2026-04-24	320	0.15	CALL	0	1	64.64	FALSE	0	0
2026-04-24	325	0.12	CALL	0	21	65.37	FALSE	0	0
2026-04-24	330	0.03	CALL	1	3	63.3	FALSE	-0.06	-0.67
2026-04-24	335	0.02	CALL	2	14	62.65	FALSE	0.01	1
2026-04-24	340	0.01	CALL	3	12	60.65	FALSE	-0.05	-0.83
2026-04-24	345	0.03	CALL	2	2	68.36	FALSE	0.02	2
2026-04-24	350	0.01	CALL	2	2	63.69	FALSE	0	0
2026-04-24	360	0.03	CALL	3	2	73.16	FALSE	0.02	2
2026-04-24	370	0.01	CALL	0	3	79.99	FALSE	0	0
2026-04-24	380	0.01	CALL	0	1	81.32	FALSE	0	0
2026-04-24	390	0.03	CALL	0	2	84.26	FALSE	0	0
2026-04-24	400	0.01	CALL	0	28	84.87	FALSE	0	0
2026-04-24	40	0	PUT	0	0	200.54	FALSE	0	0
2026-04-24	45	0	PUT	0	0	186.18	FALSE	0	0
2026-04-24	50	0	PUT	0	0	173.38	FALSE	0	0
2026-04-24	55	0	PUT	0	0	161.85	FALSE	0	0
2026-04-24	60	0	PUT	0	0	157.07	FALSE	0	0
2026-04-24	65	0	PUT	0	0	151.22	FALSE	0	0
2026-04-24	70	0	PUT	0	0	137.86	FALSE	0	0
2026-04-24	75	0	PUT	0	0	129.28	FALSE	0	0
2026-04-24	80	0.05	PUT	0	10	124.73	FALSE	0	0
2026-04-24	85	0	PUT	0	0	122.03	FALSE	0	0
2026-04-24	90	0.04	PUT	6	0	109.72	FALSE	0.04	0
2026-04-24	95	0.11	PUT	0	20	102.83	FALSE	0	0
2026-04-24	100	0.06	PUT	0	31	100.5	FALSE	0	0
2026-04-24	105	0.09	PUT	0	8	97.13	FALSE	0	0
2026-04-24	110	0.12	PUT	0	22	95.33	FALSE	0	0
2026-04-24	115	0.15	PUT	0	78	93.11	FALSE	0	0
2026-04-24	120	0.14	PUT	0	48	89.05	FALSE	0	0
2026-04-24	125	0.26	PUT	0	72	85.75	FALSE	0	0
2026-04-24	130	0.35	PUT	7	83	83.36	FALSE	0.03	0.09
2026-04-24	135	0.59	PUT	4	53	81.26	FALSE	0.18	0.44
2026-04-24	140	0.7	PUT	21	188	78.65	FALSE	0.06	0.09
2026-04-24	145	0.81	PUT	6	347	76.43	FALSE	0.15	0.23
2026-04-24	150	1.05	PUT	96	7256	74.11	FALSE	0.05	0.05
2026-04-24	155	1.38	PUT	9	297	72.19	FALSE	0.08	0.06
2026-04-24	160	1.75	PUT	64	386	69.77	FALSE	0.05	0.03
2026-04-24	165	2.29	PUT	103	499	68.14	FALSE	0.18	0.09
2026-04-24	170	3.04	PUT	105	474	65.52	FALSE	0.31	0.11
2026-04-24	175	3.86	PUT	37	845	63.91	FALSE	0.38	0.11
2026-04-24	180	4.6	PUT	143	445	62.03	FALSE	0.25	0.06
2026-04-24	185	5.75	PUT	94	1811	60.17	FALSE	0.33	0.06
2026-04-24	190	7.22	PUT	113	538	58.78	FALSE	0.52	0.08
2026-04-24	195	9.25	PUT	132	1097	57.22	FALSE	0.85	0.1
2026-04-24	200	11.4	PUT	945	531	55.79	FALSE	1.15	0.11
2026-04-24	205	13.5	PUT	69	301	55.33	TRUE	1	0.08
2026-04-24	210	16.5	PUT	64	400	53.15	TRUE	1.48	0.1
2026-04-24	215	20.04	PUT	15	504	56.77	TRUE	2.22	0.12
2026-04-24	220	23.39	PUT	9	394	55.86	TRUE	2.07	0.1
2026-04-24	225	27.25	PUT	3	73	50.69	TRUE	3.02	0.12
2026-04-24	230	30.4	PUT	4	48	50.8	TRUE	2.7	0.1
2026-04-24	235	31.79	PUT	0	33	53.45	TRUE	0	0
2026-04-24	240	39.99	PUT	12	61	57.78	TRUE	4.74	0.13
2026-04-24	245	42.5	PUT	0	81	54.9	TRUE	0	0
2026-04-24	250	52.45	PUT	210	420	55.72	TRUE	5.65	0.12
2026-04-24	255	0	PUT	0	0	48.66	TRUE	0	0
2026-04-24	260	57	PUT	61	201	63.85	TRUE	6.5	0.13
2026-04-24	265	0	PUT	0	0	66.48	TRUE	0	0
2026-04-24	270	73.2	PUT	0	2	57.45	TRUE	0	0
2026-04-24	275	80.9	PUT	0	10	61.16	TRUE	0	0
2026-04-24	280	81.45	PUT	0	0	65.48	TRUE	0	0
2026-04-24	285	80.49	PUT	0	0	69.03	TRUE	0	0
2026-04-24	290	83.96	PUT	0	30	71.87	TRUE	0	0
2026-04-24	295	0	PUT	0	0	73.21	TRUE	0	0
2026-04-24	300	0	PUT	0	0	75.89	TRUE	0	0
2026-04-24	305	0	PUT	0	0	78.51	TRUE	0	0
2026-04-24	310	104.22	PUT	0	0	82.59	TRUE	0	0
2026-04-24	315	0	PUT	0	0	80.81	TRUE	0	0
2026-04-24	320	0	PUT	0	0	82.08	TRUE	0	0
2026-04-24	325	0	PUT	0	0	0	TRUE	0	0
2026-04-24	330	0	PUT	0	0	89.97	TRUE	0	0
2026-04-24	335	0	PUT	0	0	93.17	TRUE	0	0
2026-04-24	340	0	PUT	0	0	92.42	TRUE	0	0
2026-04-24	345	0	PUT	0	0	93.39	TRUE	0	0
2026-04-24	350	0	PUT	0	0	97.92	TRUE	0	0
2026-04-24	360	0	PUT	0	0	105.95	TRUE	0	0
2026-04-24	370	0	PUT	0	0	106.27	TRUE	0	0
2026-04-24	380	0	PUT	0	0	110.26	TRUE	0	0
2026-04-24	390	0	PUT	0	0	110.07	TRUE	0	0
2026-04-24	400	0	PUT	0	0	116.64	TRUE	0	0
2026-05-01	40	0	CALL	0	0	219.49	TRUE	0	0
2026-05-01	45	0	CALL	0	0	205.08	TRUE	0	0
2026-05-01	50	0	CALL	0	0	201.83	TRUE	0	0
2026-05-01	55	0	CALL	0	0	186.64	TRUE	0	0
2026-05-01	60	0	CALL	0	0	175.47	TRUE	0	0
2026-05-01	65	0	CALL	0	0	167.47	TRUE	0	0
2026-05-01	70	138	CALL	0	1	157.77	TRUE	0	0
2026-05-01	75	0	CALL	0	0	146.77	TRUE	0	0
2026-05-01	80	0	CALL	0	0	141.94	TRUE	0	0
2026-05-01	85	0	CALL	0	0	130.56	TRUE	0	0
2026-05-01	90	0	CALL	0	0	126.14	TRUE	0	0
2026-05-01	95	0	CALL	0	0	117.48	TRUE	0	0
2026-05-01	100	101.42	CALL	0	2	107.85	TRUE	0	0
2026-05-01	105	97.05	CALL	4	5	98.58	TRUE	97.05	0
2026-05-01	110	0	CALL	0	0	94.07	TRUE	0	0
2026-05-01	115	0	CALL	0	0	91.71	TRUE	0	0
2026-05-01	120	74.58	CALL	0	1	87.75	TRUE	0	0
2026-05-01	125	84.26	CALL	0	7	0	TRUE	0	0
2026-05-01	130	72.6	CALL	1	54	66.14	TRUE	72.6	0
2026-05-01	135	70.75	CALL	0	1	56.8	TRUE	0	0
2026-05-01	140	0	CALL	0	0	61.89	TRUE	0	0
2026-05-01	145	0	CALL	0	0	72.31	TRUE	0	0
2026-05-01	150	53.8	CALL	2	2	69.49	TRUE	53.8	0
2026-05-01	155	48.45	CALL	5	3	58.58	TRUE	48.45	0
2026-05-01	160	43.77	CALL	6	1	56.74	TRUE	43.77	0
2026-05-01	165	42.95	CALL	0	6	64.35	TRUE	0	0
2026-05-01	170	47.75	CALL	0	9	60.79	TRUE	0	0
2026-05-01	175	29.46	CALL	1	5	60.44	TRUE	29.46	0
2026-05-01	180	28	CALL	1	37	59.83	TRUE	-4.6	-0.14
2026-05-01	185	23.23	CALL	4	19	61.23	TRUE	-6.77	-0.23
2026-05-01	190	21.5	CALL	16	20	60.11	TRUE	-2.93	-0.12
2026-05-01	195	18.29	CALL	41	91	58.64	TRUE	-1.01	-0.05
2026-05-01	200	15.36	CALL	181	227	57.29	TRUE	-1.09	-0.07
2026-05-01	205	12.74	CALL	61	247	56.1	FALSE	-0.96	-0.07
2026-05-01	210	10.5	CALL	220	375	55.34	FALSE	-0.95	-0.08
2026-05-01	215	8.3	CALL	30	221	53.58	FALSE	-0.97	-0.1
2026-05-01	220	6.8	CALL	1310	254	53.65	FALSE	-0.58	-0.08
2026-05-01	225	5.46	CALL	126	266	53.38	FALSE	-0.64	-0.1
2026-05-01	230	4.12	CALL	200	731	52.92	FALSE	-0.6	-0.13
2026-05-01	235	3.35	CALL	151	310	52.51	FALSE	-0.39	-0.1
2026-05-01	240	2.69	CALL	218	841	52.84	FALSE	-0.28	-0.09
2026-05-01	245	2.07	CALL	98	362	52.56	FALSE	-0.28	-0.12
2026-05-01	250	1.58	CALL	169	486	52.31	FALSE	-0.23	-0.13
2026-05-01	255	1.28	CALL	91	1257	52.95	FALSE	-0.11	-0.08
2026-05-01	260	1	CALL	65	454	53.13	FALSE	-0.1	-0.09
2026-05-01	265	0.83	CALL	49	188	54.01	FALSE	-0.19	-0.19
2026-05-01	270	0.68	CALL	9	186	54.69	FALSE	-0.12	-0.15
2026-05-01	275	0.54	CALL	9	32	55.03	FALSE	-0.11	-0.17
2026-05-01	280	0.45	CALL	1033	1216	55.81	FALSE	-0.2	-0.31
2026-05-01	285	0.35	CALL	2	66	55.93	FALSE	-0.22	-0.39
2026-05-01	290	0.29	CALL	22	32	56.6	FALSE	-0.15	-0.34
2026-05-01	295	0.23	CALL	27	37	56.88	FALSE	-0.17	-0.43
2026-05-01	300	0.25	CALL	61	152	58.25	FALSE	-0.03	-0.11
2026-05-01	305	0.22	CALL	3	10	60.69	FALSE	-0.02	-0.08
2026-05-01	310	0.19	CALL	2	7	59.62	FALSE	-0.05	-0.21
2026-05-01	315	0.15	CALL	0	110	60.15	FALSE	0	0
2026-05-01	320	0	CALL	0	0	61.04	FALSE	0	0
2026-05-01	325	0	CALL	0	0	61.75	FALSE	0	0
2026-05-01	330	0.18	CALL	0	101	62.25	FALSE	0	0
2026-05-01	335	0.25	CALL	2	0	63.46	FALSE	0.25	0
2026-05-01	340	0.09	CALL	0	5	63.56	FALSE	0	0
2026-05-01	345	0	CALL	0	0	64.54	FALSE	0	0
2026-05-01	350	0.07	CALL	0	2	64.75	FALSE	0	0
2026-05-01	360	0.07	CALL	1	7	70.74	FALSE	0.07	0
2026-05-01	370	0.01	CALL	3	0	61.85	FALSE	-0.01	-0.5
2026-05-01	380	0.02	CALL	4	0	68.04	FALSE	0.02	0
2026-05-01	390	0	CALL	0	0	75.01	FALSE	0	0
2026-05-01	400	0	CALL	0	0	77.55	FALSE	0	0
2026-05-01	40	0	PUT	0	0	185.49	FALSE	0	0
2026-05-01	45	0	PUT	0	0	172.21	FALSE	0	0
2026-05-01	50	0	PUT	0	0	164.87	FALSE	0	0
2026-05-01	55	0	PUT	0	0	149.74	FALSE	0	0
2026-05-01	60	0	PUT	0	0	140.05	FALSE	0	0
2026-05-01	65	0	PUT	0	0	137.9	FALSE	0	0
2026-05-01	70	0	PUT	0	0	126.41	FALSE	0	0
2026-05-01	75	0	PUT	0	0	123.6	FALSE	0	0
2026-05-01	80	0	PUT	0	0	115.98	FALSE	0	0
2026-05-01	85	0	PUT	0	0	105.6	FALSE	0	0
2026-05-01	90	0.11	PUT	1	0	101.14	FALSE	0.11	0
2026-05-01	95	0.12	PUT	1	2	103.66	FALSE	0.12	0
2026-05-01	100	0.14	PUT	1	2	99.04	FALSE	0.14	0
2026-05-01	105	0.15	PUT	2	0	93.57	FALSE	0.15	0
2026-05-01	110	0.18	PUT	2	14	89.65	FALSE	0.18	0
2026-05-01	115	0.24	PUT	3	133	89.17	FALSE	0.01	0.04
2026-05-01	120	0.31	PUT	6	349	84.46	FALSE	0.03	0.11
2026-05-01	125	0.45	PUT	37	134	83.52	FALSE	0.07	0.18
2026-05-01	130	0.52	PUT	6	39	81.15	FALSE	-0.02	-0.04
2026-05-01	135	0.72	PUT	12	51	78.35	FALSE	0.06	0.09
2026-05-01	140	0.92	PUT	12	66	76.12	FALSE	0.05	0.06
2026-05-01	145	1.12	PUT	12	149	74.24	FALSE	-0.01	-0.01
2026-05-01	150	1.49	PUT	147	232	71.96	FALSE	0.12	0.09
2026-05-01	155	1.87	PUT	50	198	69.85	FALSE	0.11	0.06
2026-05-01	160	2.41	PUT	61	186	68.44	FALSE	0.19	0.09
2026-05-01	165	3.1	PUT	129	257	67.25	FALSE	0.33	0.12
2026-05-01	170	3.83	PUT	305	454	65.35	FALSE	0.42	0.12
2026-05-01	175	4.83	PUT	336	292	63.02	FALSE	0.58	0.14
2026-05-01	180	6	PUT	178	228	61.54	FALSE	0.71	0.13
2026-05-01	185	7.26	PUT	140	239	60.19	FALSE	0.56	0.08
2026-05-01	190	8.59	PUT	133	343	58.8	FALSE	0.57	0.07
2026-05-01	195	10.65	PUT	98	172	57.43	FALSE	0.95	0.1
2026-05-01	200	12.47	PUT	220	880	56.25	FALSE	0.64	0.05
2026-05-01	205	14.87	PUT	64	113	55.19	TRUE	0.98	0.07
2026-05-01	210	17.7	PUT	18	167	54.72	TRUE	1.23	0.07
2026-05-01	215	21.35	PUT	29	154	53.47	TRUE	2.06	0.11
2026-05-01	220	24.64	PUT	5	222	55.82	TRUE	2.14	0.1
2026-05-01	225	27.64	PUT	7	129	52.53	TRUE	1.56	0.06
2026-05-01	230	32.32	PUT	6	327	56.31	TRUE	3.04	0.1
2026-05-01	235	36.35	PUT	1	12	56.08	TRUE	11.1	0.44
2026-05-01	240	42.2	PUT	11	13	50.16	TRUE	4.93	0.13
2026-05-01	245	39.55	PUT	0	12	51.27	TRUE	0	0
2026-05-01	250	49.21	PUT	1	10	54.03	TRUE	49.21	0
2026-05-01	255	0	PUT	0	0	51.22	TRUE	0	0
2026-05-01	260	58.68	PUT	0	3	51.3	TRUE	0	0
2026-05-01	265	64.37	PUT	0	23	51.59	TRUE	0	0
2026-05-01	270	0	PUT	0	0	51.98	TRUE	0	0
2026-05-01	275	0	PUT	0	0	50.42	TRUE	0	0
2026-05-01	280	80.02	PUT	0	2	0	TRUE	0	0
2026-05-01	285	0	PUT	0	0	0	TRUE	0	0
2026-05-01	290	0	PUT	0	0	0	TRUE	0	0
2026-05-01	295	0	PUT	0	0	0	TRUE	0	0
2026-05-01	300	84.2	PUT	0	0	0	TRUE	0	0
2026-05-01	305	0	PUT	0	0	0	TRUE	0	0
2026-05-01	310	0	PUT	0	0	0	TRUE	0	0
2026-05-01	315	0	PUT	0	0	0	TRUE	0	0
2026-05-01	320	0	PUT	0	0	0	TRUE	0	0
2026-05-01	325	0	PUT	0	0	0	TRUE	0	0
2026-05-01	330	0	PUT	0	0	0	TRUE	0	0
2026-05-01	335	0	PUT	0	0	0	TRUE	0	0
2026-05-01	340	0	PUT	0	0	0	TRUE	0	0
2026-05-01	345	0	PUT	0	0	0	TRUE	0	0
2026-05-01	350	0	PUT	0	0	0	TRUE	0	0
2026-05-01	360	0	PUT	0	0	0	TRUE	0	0
2026-05-01	370	0	PUT	0	0	0	TRUE	0	0
2026-05-01	380	0	PUT	0	0	0	TRUE	0	0
2026-05-01	390	0	PUT	0	0	0	TRUE	0	0
2026-05-01	400	0	PUT	0	0	0	TRUE	0	0
2026-05-08	40	0	CALL	0	0	0	TRUE	0	0
2026-05-08	45	0	CALL	0	0	0	TRUE	0	0
2026-05-08	50	0	CALL	0	0	0	TRUE	0	0
2026-05-08	55	0	CALL	0	0	0	TRUE	0	0
2026-05-08	60	0	CALL	0	0	0	TRUE	0	0
2026-05-08	65	0	CALL	0	0	0	TRUE	0	0
2026-05-08	70	0	CALL	0	0	106.57	TRUE	0	0
2026-05-08	75	0	CALL	0	0	0	TRUE	0	0
2026-05-08	80	0	CALL	0	0	72.88	TRUE	0	0
2026-05-08	85	0	CALL	0	0	98.21	TRUE	0	0
2026-05-08	90	0	CALL	0	0	96.56	TRUE	0	0
2026-05-08	95	0	CALL	0	0	0	TRUE	0	0
2026-05-08	100	0	CALL	0	0	85.78	TRUE	0	0
2026-05-08	105	0	CALL	0	0	80.71	TRUE	0	0
2026-05-08	110	0	CALL	0	0	82.94	TRUE	0	0
2026-05-08	115	0	CALL	0	0	80.17	TRUE	0	0
2026-05-08	120	0	CALL	0	0	78.8	TRUE	0	0
2026-05-08	125	0	CALL	0	0	77.9	TRUE	0	0
2026-05-08	130	0	CALL	0	0	78.02	TRUE	0	0
2026-05-08	135	0	CALL	0	0	76.35	TRUE	0	0
2026-05-08	140	0	CALL	0	0	74.98	TRUE	0	0
2026-05-08	145	59.75	CALL	2	0	78.63	TRUE	59.75	0
2026-05-08	150	0	CALL	0	0	73.63	TRUE	0	0
2026-05-08	155	58	CALL	0	2	71.88	TRUE	0	0
2026-05-08	160	0	CALL	0	0	69.81	TRUE	0	0
2026-05-08	165	0	CALL	0	0	69	TRUE	0	0
2026-05-08	170	37.49	CALL	23	0	65.31	TRUE	37.49	0
2026-05-08	175	0	CALL	0	0	66.3	TRUE	0	0
2026-05-08	180	38.68	CALL	0	1	64.46	TRUE	0	0
2026-05-08	185	26.55	CALL	29	0	62.66	TRUE	26.55	0
2026-05-08	190	22.95	CALL	22	2	60.31	TRUE	-3.6	-0.14
2026-05-08	195	19.65	CALL	78	1	58.38	TRUE	-10.29	-0.34
2026-05-08	200	17.8	CALL	92	5	61.07	TRUE	-2.35	-0.12
2026-05-08	205	14.85	CALL	141	40	58.67	FALSE	-1.95	-0.12
2026-05-08	210	12.05	CALL	43	34	55.95	FALSE	-1.84	-0.13
2026-05-08	215	10.75	CALL	12	12	57.93	FALSE	-1.75	-0.14
2026-05-08	220	8.71	CALL	160	28	56.27	FALSE	-1.09	-0.11
2026-05-08	225	7.34	CALL	49	36	56.36	FALSE	-1.61	-0.18
2026-05-08	230	6.26	CALL	13	22	56.89	FALSE	-0.66	-0.1
2026-05-08	235	4.85	CALL	56	75	55.15	FALSE	-1.75	-0.27
2026-05-08	240	4.4	CALL	5	5	57.23	FALSE	-0.75	-0.15
2026-05-08	245	3.2	CALL	9	49	54.74	FALSE	-1.18	-0.27
2026-05-08	250	2.78	CALL	8	43	55.86	FALSE	-0.42	-0.13
2026-05-08	255	2.07	CALL	6	15	54.47	FALSE	-0.43	-0.17
2026-05-08	260	1.83	CALL	2	4	55.79	FALSE	-0.41	-0.18
2026-05-08	265	0	CALL	0	0	55.9	FALSE	0	0
2026-05-08	270	1.33	CALL	2	5	57.2	FALSE	-0.03	-0.02
2026-05-08	275	1.08	CALL	47	22	57.25	FALSE	0.01	0.01
2026-05-08	280	0	CALL	0	0	58	FALSE	0	0
2026-05-08	285	0.57	CALL	1	1	58.55	FALSE	-0.21	-0.27
2026-05-08	290	0.5	CALL	32	0	56.12	FALSE	0.5	0
2026-05-08	295	0	CALL	0	0	61.03	FALSE	0	0
2026-05-08	300	0.65	CALL	20	0	63.1	FALSE	0.65	0
2026-05-08	305	0	CALL	0	0	62.8	FALSE	0	0
2026-05-08	310	0	CALL	0	0	62.87	FALSE	0	0
2026-05-08	315	0	CALL	0	0	63.58	FALSE	0	0
2026-05-08	320	0	CALL	0	0	64.36	FALSE	0	0
2026-05-08	325	0	CALL	0	0	65.14	FALSE	0	0
2026-05-08	330	0	CALL	0	0	67.03	FALSE	0	0
2026-05-08	335	0	CALL	0	0	67.77	FALSE	0	0
2026-05-08	340	0	CALL	0	0	68.73	FALSE	0	0
2026-05-08	345	0	CALL	0	0	69.41	FALSE	0	0
2026-05-08	350	0	CALL	0	0	69.96	FALSE	0	0
2026-05-08	360	0	CALL	0	0	71.84	FALSE	0	0
2026-05-08	370	0	CALL	0	0	73.15	FALSE	0	0
2026-05-08	380	0	CALL	0	0	80.04	FALSE	0	0
2026-05-08	390	0	CALL	0	0	80.96	FALSE	0	0
2026-05-08	400	0	CALL	0	0	83.08	FALSE	0	0
2026-05-08	40	0	PUT	0	0	193.32	FALSE	0	0
2026-05-08	45	0	PUT	0	0	179.51	FALSE	0	0
2026-05-08	50	0	PUT	0	0	168.93	FALSE	0	0
2026-05-08	55	0	PUT	0	0	157.77	FALSE	0	0
2026-05-08	60	0	PUT	0	0	149.04	FALSE	0	0
2026-05-08	65	0	PUT	0	0	140.91	FALSE	0	0
2026-05-08	70	0	PUT	0	0	133.29	FALSE	0	0
2026-05-08	75	0	PUT	0	0	127.1	FALSE	0	0
2026-05-08	80	0	PUT	0	0	121.07	FALSE	0	0
2026-05-08	85	0	PUT	0	0	115.22	FALSE	0	0
2026-05-08	90	0	PUT	0	0	110.8	FALSE	0	0
2026-05-08	95	0	PUT	0	0	97.55	FALSE	0	0
2026-05-08	100	0.19	PUT	1	0	93.94	FALSE	0.19	0
2026-05-08	105	0.29	PUT	1	0	93.41	FALSE	0.29	0
2026-05-08	110	0	PUT	0	0	89.16	FALSE	0	0
2026-05-08	115	0	PUT	0	0	85.02	FALSE	0	0
2026-05-08	120	0	PUT	0	0	85.14	FALSE	0	0
2026-05-08	125	0.68	PUT	41	0	81.94	FALSE	0.68	0
2026-05-08	130	0	PUT	0	0	78.73	FALSE	0	0
2026-05-08	135	1.02	PUT	1	0	76.7	FALSE	1.02	0
2026-05-08	140	1.41	PUT	5	0	76.37	FALSE	1.41	0
2026-05-08	145	0	PUT	0	0	74.32	FALSE	0	0
2026-05-08	150	2.21	PUT	19	12	72.9	FALSE	0.22	0.11
2026-05-08	155	3.12	PUT	2	22	71.04	FALSE	0.6	0.24
2026-05-08	160	3.42	PUT	9	15	69.94	FALSE	0.35	0.11
2026-05-08	165	4.33	PUT	52	10	69.29	FALSE	0.39	0.1
2026-05-08	170	5.25	PUT	52	83	67.78	FALSE	0.68	0.15
2026-05-08	175	6.35	PUT	67	105	66.43	FALSE	0.78	0.14
2026-05-08	180	7.75	PUT	4	20	65.69	FALSE	0.75	0.11
2026-05-08	185	9.29	PUT	64	74	64.68	FALSE	1.19	0.15
2026-05-08	190	11.02	PUT	7	37	63.61	FALSE	1.6	0.17
2026-05-08	195	13	PUT	22	16	62.67	FALSE	1.5	0.13
2026-05-08	200	15.34	PUT	30	20	62.23	FALSE	1.34	0.1
2026-05-08	205	16.95	PUT	29	21	58.22	TRUE	0.65	0.04
2026-05-08	210	19.91	PUT	1	8	58.35	TRUE	0.8	0.04
2026-05-08	215	22.93	PUT	2	5	57.82	TRUE	1.37	0.06
2026-05-08	220	26.93	PUT	63	9	60.22	TRUE	2.62	0.11
2026-05-08	225	22.03	PUT	0	1	57.8	TRUE	0	0
2026-05-08	230	33.94	PUT	4	13	58.93	TRUE	2.89	0.09
2026-05-08	235	37.84	PUT	1	0	58.77	TRUE	37.84	0
2026-05-08	240	40.75	PUT	1	0	52.55	TRUE	40.75	0
2026-05-08	245	0	PUT	0	0	56.63	TRUE	0	0
2026-05-08	250	0	PUT	0	0	56.7	TRUE	0	0
2026-05-08	255	0	PUT	0	0	56.41	TRUE	0	0
2026-05-08	260	0	PUT	0	0	57.12	TRUE	0	0
2026-05-08	265	0	PUT	0	0	58	TRUE	0	0
2026-05-08	270	0	PUT	0	0	58.69	TRUE	0	0
2026-05-08	275	0	PUT	0	0	59.19	TRUE	0	0
2026-05-08	280	0	PUT	0	0	60.22	TRUE	0	0
2026-05-08	285	0	PUT	0	0	62.04	TRUE	0	0
2026-05-08	290	0	PUT	0	0	63.31	TRUE	0	0
2026-05-08	295	0	PUT	0	0	62.87	TRUE	0	0
2026-05-08	300	98.5	PUT	1	0	70.06	TRUE	98.5	0
2026-05-08	305	0	PUT	0	0	65.45	TRUE	0	0
2026-05-08	310	0	PUT	0	0	65.22	TRUE	0	0
2026-05-08	315	0	PUT	0	0	71.03	TRUE	0	0
2026-05-08	320	0	PUT	0	0	70.16	TRUE	0	0
2026-05-08	325	0	PUT	0	0	75.15	TRUE	0	0
2026-05-08	330	0	PUT	0	0	77.14	TRUE	0	0
2026-05-08	335	0	PUT	0	0	79.11	TRUE	0	0
2026-05-08	340	0	PUT	0	0	81.03	TRUE	0	0
2026-05-08	345	0	PUT	0	0	82.92	TRUE	0	0
2026-05-08	350	0	PUT	0	0	84.78	TRUE	0	0
2026-05-08	360	0	PUT	0	0	89.78	TRUE	0	0
2026-05-08	370	0	PUT	0	0	91.92	TRUE	0	0
2026-05-08	380	0	PUT	0	0	95.33	TRUE	0	0
2026-05-08	390	0	PUT	0	0	100.07	TRUE	0	0
2026-05-08	400	0	PUT	0	0	101.84	TRUE	0	0
2026-05-15	25	178.78	CALL	0	1782	246.29	TRUE	0	0
2026-05-15	30	167.02	CALL	0	9	0	TRUE	0	0
2026-05-15	35	169.85	CALL	0	2	157.74	TRUE	0	0
2026-05-15	40	157.55	CALL	0	3	0	TRUE	0	0
2026-05-15	45	122.9	CALL	0	1	0	TRUE	0	0
2026-05-15	50	145.05	CALL	0	2	167.94	TRUE	0	0
2026-05-15	55	139.54	CALL	0	55	148.73	TRUE	0	0
2026-05-15	60	175.3	CALL	0	18	111.77	TRUE	0	0
2026-05-15	65	150	CALL	0	9	141.66	TRUE	0	0
2026-05-15	70	129.5	CALL	0	20	134.63	TRUE	0	0
2026-05-15	75	122.86	CALL	0	14	127.95	TRUE	0	0
2026-05-15	80	121.2	CALL	0	41	118.84	TRUE	0	0
2026-05-15	85	116.15	CALL	0	26	113	TRUE	0	0
2026-05-15	90	103.22	CALL	0	10	110.63	TRUE	0	0
2026-05-15	95	106.43	CALL	4	13	103.94	TRUE	106.43	0
2026-05-15	100	105.29	CALL	0	128	101.01	TRUE	0	0
2026-05-15	105	100.62	CALL	0	54	96.96	TRUE	0	0
2026-05-15	110	92.4	CALL	1	62	92.18	TRUE	92.4	0
2026-05-15	115	107	CALL	0	113	78.61	TRUE	0	0
2026-05-15	120	87.58	CALL	0	129	74.9	TRUE	0	0
2026-05-15	125	80.9	CALL	0	124	83.81	TRUE	0	0
2026-05-15	130	74.01	CALL	12	139	81.75	TRUE	74.01	0
2026-05-15	135	73.72	CALL	0	164	78.92	TRUE	0	0
2026-05-15	140	63.75	CALL	1	518	66.5	TRUE	-3.25	-0.05
2026-05-15	145	58.95	CALL	11	279	74.57	TRUE	-5.65	-0.09
2026-05-15	150	53.5	CALL	11	668	72.96	TRUE	-3.59	-0.06
2026-05-15	155	50.9	CALL	5	1043	69.01	TRUE	-4.45	-0.08
2026-05-15	160	47.1	CALL	7	839	70.49	TRUE	-2.94	-0.06
2026-05-15	165	42.2	CALL	3	961	64.67	TRUE	-3.77	-0.08
2026-05-15	170	38.52	CALL	16	433	65.14	TRUE	-3.57	-0.08
2026-05-15	175	32.48	CALL	34	523	66.01	TRUE	-4.84	-0.13
2026-05-15	180	31.32	CALL	12	717	63.94	TRUE	-1.79	-0.05
2026-05-15	185	27.4	CALL	78	20531	60.94	TRUE	-2.14	-0.07
2026-05-15	190	24.35	CALL	85	947	60.67	TRUE	-2.05	-0.08
2026-05-15	195	21.5	CALL	42	1340	60.3	TRUE	-1.62	-0.07
2026-05-15	200	18.96	CALL	480	19464	60.23	TRUE	-1.29	-0.06
2026-05-15	210	14.3	CALL	525	8405	59.23	FALSE	-1.01	-0.07
2026-05-15	220	10.5	CALL	1127	8403	58.25	FALSE	-0.55	-0.05
2026-05-15	230	7.4	CALL	703	8078	56.92	FALSE	-0.52	-0.07
2026-05-15	240	5.2	CALL	729	7091	56.38	FALSE	-0.3	-0.05
2026-05-15	250	3.62	CALL	692	10462	56.12	FALSE	-0.18	-0.05
2026-05-15	260	2.53	CALL	858	5922	56.22	FALSE	-0.13	-0.05
2026-05-15	270	1.8	CALL	101	3440	56.71	FALSE	-0.06	-0.03
2026-05-15	280	1.26	CALL	110	4845	57.01	FALSE	-0.07	-0.05
2026-05-15	290	0.95	CALL	155	6488	58.19	FALSE	-0.05	-0.05
2026-05-15	300	0.72	CALL	111	8545	59.3	FALSE	-0.02	-0.03
2026-05-15	310	0.56	CALL	150	3433	60.54	FALSE	-0.04	-0.07
2026-05-15	320	0.43	CALL	9	1351	61.53	FALSE	-0.02	-0.04
2026-05-15	330	0.27	CALL	1	2012	62.69	FALSE	-0.07	-0.21
2026-05-15	340	0.22	CALL	2	2531	63.78	FALSE	-0.11	-0.33
2026-05-15	350	0.23	CALL	54	4828	65.35	FALSE	0	0
2026-05-15	360	0.19	CALL	6	3492	66.54	FALSE	0.19	0
2026-05-15	370	0.12	CALL	6	2003	65.57	FALSE	-0.03	-0.2
2026-05-15	380	0.12	CALL	3	2535	68.05	FALSE	0	0
2026-05-15	390	0.11	CALL	0	1983	69.07	FALSE	0	0
2026-05-15	400	0.09	CALL	3	583	70.57	FALSE	0	0
2026-05-15	410	0.09	CALL	0	348	70.93	FALSE	0	0
2026-05-15	420	0.06	CALL	0	1153	73.03	FALSE	0	0
2026-05-15	430	0.06	CALL	0	129	73.95	FALSE	0	0
2026-05-15	440	0.05	CALL	0	119	74.62	FALSE	0	0
2026-05-15	450	0.04	CALL	0	433	75.76	FALSE	0	0
2026-05-15	460	0.06	CALL	0	1719	76.77	FALSE	0	0
2026-05-15	470	0.05	CALL	0	180	78.53	FALSE	0	0
2026-05-15	480	0.07	CALL	0	448	78.28	FALSE	0	0
2026-05-15	490	0.04	CALL	0	234	79.92	FALSE	0	0
2026-05-15	500	0.03	CALL	0	4970	81.53	FALSE	0	0
2026-05-15	510	0.01	CALL	0	458	81.86	FALSE	0	0
2026-05-15	520	0.08	CALL	0	306	83.38	FALSE	0	0
2026-05-15	530	0.02	CALL	5	10272	83.36	FALSE	-0.02	-0.5
2026-05-15	25	0.01	PUT	0	3186	183.2	FALSE	0	0
2026-05-15	30	0.01	PUT	0	100	183.81	FALSE	0	0
2026-05-15	35	0.01	PUT	0	243	162.89	FALSE	0	0
2026-05-15	40	0.06	PUT	0	139	150.6	FALSE	0	0
2026-05-15	45	0.03	PUT	0	105	145.06	FALSE	0	0
2026-05-15	50	0.03	PUT	0	108	135.12	FALSE	0	0
2026-05-15	55	0.02	PUT	8	111	121.58	FALSE	0.02	0
2026-05-15	60	0.03	PUT	0	91	119.74	FALSE	0	0
2026-05-15	65	0.09	PUT	0	102	112.15	FALSE	0	0
2026-05-15	70	0.09	PUT	1	587	107.78	FALSE	0.03	0.5
2026-05-15	75	0.06	PUT	57	320	104.16	FALSE	0.01	0.2
2026-05-15	80	0.1	PUT	3	261	103.46	FALSE	0.1	0
2026-05-15	85	0.13	PUT	6	2260	100.22	FALSE	0.06	0.86
2026-05-15	90	0.15	PUT	1	274	95.76	FALSE	0	0
2026-05-15	95	0.2	PUT	13	510	93.3	FALSE	0.01	0.05
2026-05-15	100	0.24	PUT	123	977	89.73	FALSE	-0.01	-0.04
2026-05-15	105	0.33	PUT	1	425	88.09	FALSE	0.01	0.03
2026-05-15	110	0.44	PUT	5	845	86.31	FALSE	0	0
2026-05-15	115	0.58	PUT	17	620	83.68	FALSE	0.58	0
2026-05-15	120	0.69	PUT	4	1609	81.53	FALSE	0.08	0.13
2026-05-15	125	0.9	PUT	8	573	80.03	FALSE	0.09	0.11
2026-05-15	130	1.15	PUT	14	1615	78.42	FALSE	0.1	0.1
2026-05-15	135	1.44	PUT	89	1515	76.15	FALSE	0.13	0.1
2026-05-15	140	1.78	PUT	87	13515	74.82	FALSE	0.16	0.1
2026-05-15	145	2.21	PUT	140	3002	73.24	FALSE	0.14	0.07
2026-05-15	150	2.66	PUT	231	1977	71.2	FALSE	0.13	0.05
2026-05-15	155	3.45	PUT	113	2504	69.8	FALSE	0.34	0.11
2026-05-15	160	4.1	PUT	183	4819	69.03	FALSE	0.42	0.11
2026-05-15	165	5.03	PUT	86	8601	67.2	FALSE	0.42	0.09
2026-05-15	170	5.95	PUT	524	5866	66.29	FALSE	0.38	0.07
2026-05-15	175	7.2	PUT	134	5681	65.42	FALSE	0.55	0.08
2026-05-15	180	8.3	PUT	306	8483	63.19	FALSE	0.35	0.04
2026-05-15	185	10	PUT	276	5863	62.74	FALSE	0.55	0.06
2026-05-15	190	11.71	PUT	523	6916	61.54	FALSE	0.56	0.05
2026-05-15	195	14.12	PUT	190	4568	60.62	FALSE	1.11	0.09
2026-05-15	200	15.93	PUT	666	15525	59.78	FALSE	0.89	0.06
2026-05-15	210	20.95	PUT	196	3796	57.76	TRUE	0.95	0.05
2026-05-15	220	27.7	PUT	62	3871	58.72	TRUE	1.8	0.07
2026-05-15	230	34.2	PUT	35	1978	55.86	TRUE	1.5	0.05
2026-05-15	240	43.22	PUT	18	1558	60.5	TRUE	3.07	0.08
2026-05-15	250	51.75	PUT	34	1053	61.39	TRUE	4.42	0.09
2026-05-15	260	51.5	PUT	0	391	54.2	TRUE	0	0
2026-05-15	270	71.67	PUT	1	68	56.42	TRUE	8.37	0.13
2026-05-15	280	75.88	PUT	0	84	56.88	TRUE	0	0
2026-05-15	290	84.4	PUT	0	91	58.34	TRUE	0	0
2026-05-15	300	79.53	PUT	0	2	58.36	TRUE	0	0
2026-05-15	310	109.16	PUT	0	0	61.51	TRUE	0	0
2026-05-15	320	82.75	PUT	0	0	66.23	TRUE	0	0
2026-05-15	330	128.65	PUT	0	0	0	TRUE	0	0
2026-05-15	340	97.11	PUT	0	0	0	TRUE	0	0
2026-05-15	350	141.07	PUT	0	0	73.28	TRUE	0	0
2026-05-15	360	157.77	PUT	0	0	79.23	TRUE	0	0
2026-05-15	370	177.53	PUT	0	0	0	TRUE	0	0
2026-05-15	380	187.55	PUT	0	0	86.7	TRUE	0	0
2026-05-15	390	165.75	PUT	0	0	0	TRUE	0	0
2026-05-15	400	156.3	PUT	0	0	92.68	TRUE	0	0
2026-05-15	410	201.96	PUT	0	0	97.28	TRUE	0	0
2026-05-15	420	172.2	PUT	0	0	0	TRUE	0	0
2026-05-15	430	196.17	PUT	0	0	101.05	TRUE	0	0
2026-05-15	440	188.2	PUT	0	0	103.7	TRUE	0	0
2026-05-15	450	187.5	PUT	0	0	0	TRUE	0	0
2026-05-15	460	259.95	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	111.28	TRUE	0	0
2026-05-15	480	229.55	PUT	0	0	113.69	TRUE	0	0
2026-05-15	490	0	PUT	0	0	111.75	TRUE	0	0
2026-05-15	500	0	PUT	0	0	118.36	TRUE	0	0
2026-05-15	510	0	PUT	0	0	120.62	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	530	320.26	PUT	0	0	123.73	TRUE	0	0
2026-06-18	5	197.02	CALL	1	377	347.63	TRUE	197.02	0
2026-06-18	10	211.18	CALL	0	951	263.97	TRUE	0	0
2026-06-18	15	187.95	CALL	0	6	240.8	TRUE	0	0
2026-06-18	20	196.07	CALL	0	6	219.89	TRUE	0	0
2026-06-18	25	173.48	CALL	2	198	205.64	TRUE	173.48	0
2026-06-18	30	171.69	CALL	22	78	174.52	TRUE	171.69	0
2026-06-18	35	163.53	CALL	1	37	163.53	TRUE	163.53	0
2026-06-18	40	168.14	CALL	0	18	139.28	TRUE	0	0
2026-06-18	45	156.2	CALL	0	25	119.02	TRUE	0	0
2026-06-18	50	147.08	CALL	0	2383	132.59	TRUE	0	0
2026-06-18	55	150.15	CALL	0	89	122.81	TRUE	0	0
2026-06-18	60	133.41	CALL	0	149	120.89	TRUE	0	0
2026-06-18	65	154.38	CALL	0	514	110.09	TRUE	0	0
2026-06-18	70	124.5	CALL	0	535	104.92	TRUE	0	0
2026-06-18	75	119	CALL	0	919	100.96	TRUE	0	0
2026-06-18	80	115.39	CALL	0	829	102.28	TRUE	0	0
2026-06-18	85	133.5	CALL	0	926	96.41	TRUE	0	0
2026-06-18	90	109.28	CALL	0	1312	92.62	TRUE	0	0
2026-06-18	95	105.2	CALL	0	1747	90.78	TRUE	0	0
2026-06-18	100	103.1	CALL	13	5539	70.35	TRUE	103.1	0
2026-06-18	105	116	CALL	0	2591	85.08	TRUE	0	0
2026-06-18	110	94.13	CALL	1	2246	80.06	TRUE	-2.26	-0.02
2026-06-18	115	95.91	CALL	0	1166	79.03	TRUE	0	0
2026-06-18	120	84.1	CALL	3	3473	68.86	TRUE	84.1	0
2026-06-18	125	81.7	CALL	0	3464	75.9	TRUE	0	0
2026-06-18	130	74.1	CALL	2	3486	70.18	TRUE	-7.9	-0.1
2026-06-18	135	71.1	CALL	20	3441	71.31	TRUE	71.1	0
2026-06-18	140	65.25	CALL	10	2578	69.29	TRUE	-7.95	-0.11
2026-06-18	145	60.65	CALL	6	1896	67.52	TRUE	-3.5	-0.05
2026-06-18	150	57.5	CALL	96	5913	63.9	TRUE	-2.09	-0.04
2026-06-18	155	52.94	CALL	8	1597	64.41	TRUE	-4.46	-0.08
2026-06-18	160	49.6	CALL	12	5026	62.94	TRUE	-2.65	-0.05
2026-06-18	165	45.65	CALL	42	6184	61.66	TRUE	-10.45	-0.19
2026-06-18	170	42.22	CALL	17	4834	61.8	TRUE	-4.33	-0.09
2026-06-18	175	39.02	CALL	6	3300	62.08	TRUE	-1.78	-0.04
2026-06-18	180	35.2	CALL	17	5078	59.87	TRUE	-3.05	-0.08
2026-06-18	185	32.48	CALL	7	1936	60.57	TRUE	-2.37	-0.07
2026-06-18	190	29.5	CALL	71	2036	59.97	TRUE	-2.3	-0.07
2026-06-18	195	26.2	CALL	82	2949	59.33	TRUE	-2.4	-0.08
2026-06-18	200	24	CALL	229	8016	58.64	TRUE	-0.9	-0.04
2026-06-18	210	19.3	CALL	219	4799	57.65	FALSE	-0.85	-0.04
2026-06-18	220	15.25	CALL	257	7137	56.63	FALSE	-0.69	-0.04
2026-06-18	230	11.6	CALL	104	5109	55.86	FALSE	-0.85	-0.07
2026-06-18	240	9.27	CALL	136	4953	55.36	FALSE	-0.28	-0.03
2026-06-18	250	7.13	CALL	778	10487	54.93	FALSE	-0.31	-0.04
2026-06-18	260	5.32	CALL	218	11126	54.13	FALSE	-0.38	-0.07
2026-06-18	270	4.1	CALL	85	11244	54.19	FALSE	-0.26	-0.06
2026-06-18	280	3.22	CALL	143	4704	54.61	FALSE	-0.18	-0.05
2026-06-18	290	2.53	CALL	120	3386	55.02	FALSE	-0.11	-0.04
2026-06-18	300	1.95	CALL	312	9277	55.16	FALSE	-0.12	-0.06
2026-06-18	310	1.35	CALL	54	1732	55.98	FALSE	-0.28	-0.17
2026-06-18	320	1.27	CALL	6	3769	56.48	FALSE	-0.02	-0.02
2026-06-18	330	0.98	CALL	4	2900	56.58	FALSE	-0.11	-0.1
2026-06-18	340	0.85	CALL	2	855	57.82	FALSE	-0.06	-0.07
2026-06-18	350	0.71	CALL	93	8854	58.59	FALSE	-0.1	-0.12
2026-06-18	360	0.61	CALL	10	1640	59.56	FALSE	-0.03	-0.05
2026-06-18	370	0.42	CALL	1	2057	60.28	FALSE	0.42	0
2026-06-18	380	0.35	CALL	1	1237	59.14	FALSE	-0.32	-0.48
2026-06-18	390	0.3	CALL	8	4706	59.92	FALSE	-0.11	-0.27
2026-06-18	400	0.28	CALL	3	2182	61.3	FALSE	-0.04	-0.13
2026-06-18	410	0.27	CALL	1	1183	62.87	FALSE	-0.05	-0.16
2026-06-18	420	0.23	CALL	3	1137	63.41	FALSE	-0.07	-0.23
2026-06-18	430	0.2	CALL	0	660	63.86	FALSE	0	0
2026-06-18	440	0.25	CALL	0	1240	64.49	FALSE	0	0
2026-06-18	450	0.23	CALL	0	15639	65.16	FALSE	0	0
2026-06-18	460	0.17	CALL	0	563	65.93	FALSE	0	0
2026-06-18	470	0.14	CALL	0	2064	66.57	FALSE	0	0
2026-06-18	480	0.1	CALL	0	859	67.07	FALSE	0	0
2026-06-18	490	0.09	CALL	0	118	67.76	FALSE	0	0
2026-06-18	500	0.1	CALL	0	2197	69.09	FALSE	0	0
2026-06-18	510	0.08	CALL	18	306	69.22	FALSE	0.08	0
2026-06-18	520	0.1	CALL	0	225	72.73	FALSE	0	0
2026-06-18	530	0.06	CALL	1	7159	69.81	FALSE	-0.01	-0.14
2026-06-18	5	0.01	PUT	0	134	381.81	FALSE	0	0
2026-06-18	10	0	PUT	0	0	298.58	FALSE	0	0
2026-06-18	15	0	PUT	0	0	254.3	FALSE	0	0
2026-06-18	20	0.02	PUT	0	24	198.26	FALSE	0	0
2026-06-18	25	0.09	PUT	0	1709	178.62	FALSE	0	0
2026-06-18	30	0.02	PUT	250	262	135.79	FALSE	0.02	0
2026-06-18	35	0.02	PUT	1250	451	124.86	FALSE	0.02	0
2026-06-18	40	0.05	PUT	0	204	131.3	FALSE	0	0
2026-06-18	45	0.02	PUT	0	3031	125.88	FALSE	0	0
2026-06-18	50	0.04	PUT	0	2271	110.95	FALSE	0	0
2026-06-18	55	0.07	PUT	7	700	105.33	FALSE	0.07	0
2026-06-18	60	0.08	PUT	11	1709	100	FALSE	0.08	0
2026-06-18	65	0.14	PUT	1	1978	99.97	FALSE	0.14	0
2026-06-18	70	0.17	PUT	6	3634	96.08	FALSE	0.05	0.42
2026-06-18	75	0.19	PUT	19	4085	91.5	FALSE	0.02	0.12
2026-06-18	80	0.24	PUT	1	6165	88.67	FALSE	-0.01	-0.04
2026-06-18	85	0.28	PUT	0	3499	85.12	FALSE	0	0
2026-06-18	90	0.32	PUT	0	6308	84.78	FALSE	0	0
2026-06-18	95	0.53	PUT	2	5826	82.83	FALSE	0.12	0.29
2026-06-18	100	0.69	PUT	22	7449	81.38	FALSE	0.08	0.13
2026-06-18	105	0.79	PUT	21	3401	78.29	FALSE	0.79	0
2026-06-18	110	1.04	PUT	33	11902	77.42	FALSE	0.07	0.07
2026-06-18	115	1.29	PUT	5	6637	75.87	FALSE	0.14	0.12
2026-06-18	120	1.55	PUT	17	4881	73.97	FALSE	0.2	0.15
2026-06-18	125	1.9	PUT	42	14673	72.57	FALSE	0.3	0.19
2026-06-18	130	2.28	PUT	25	7528	70.96	FALSE	0.25	0.12
2026-06-18	135	2.8	PUT	11	5653	69.95	FALSE	0.3	0.12
2026-06-18	140	3.45	PUT	87	6411	69.24	FALSE	0.35	0.11
2026-06-18	145	3.9	PUT	13	4861	66.87	FALSE	0.1	0.03
2026-06-18	150	4.65	PUT	54	9569	65.77	FALSE	0.3	0.07
2026-06-18	155	5.5	PUT	25	5405	64.67	FALSE	0.35	0.07
2026-06-18	160	6.67	PUT	51	6688	64.43	FALSE	0.42	0.07
2026-06-18	165	7.65	PUT	587	8131	62.9	FALSE	0.35	0.05
2026-06-18	170	9.25	PUT	36	10771	61.94	FALSE	0.7	0.08
2026-06-18	175	10.49	PUT	61	6276	61.64	FALSE	0.57	0.06
2026-06-18	180	12.15	PUT	68	17017	60.42	FALSE	0.65	0.06
2026-06-18	185	13.7	PUT	125	5048	59.62	FALSE	0.58	0.04
2026-06-18	190	16	PUT	257	11631	58.94	FALSE	0.82	0.05
2026-06-18	195	18.1	PUT	87	5204	58.4	FALSE	1.11	0.07
2026-06-18	200	20.12	PUT	124	15263	57.72	FALSE	0.87	0.05
2026-06-18	210	25.75	PUT	121	7546	57.72	TRUE	1.25	0.05
2026-06-18	220	31.34	PUT	79	2735	55.81	TRUE	1.22	0.04
2026-06-18	230	38.39	PUT	28	2547	56.09	TRUE	1.69	0.05
2026-06-18	240	45.36	PUT	58	4763	54.49	TRUE	2.51	0.06
2026-06-18	250	53.9	PUT	11	4025	56.18	TRUE	2.4	0.05
2026-06-18	260	64.09	PUT	5	859	53.45	TRUE	8.29	0.15
2026-06-18	270	72.55	PUT	1	488	53.81	TRUE	8.25	0.13
2026-06-18	280	75.85	PUT	0	370	54.14	TRUE	0	0
2026-06-18	290	83.2	PUT	0	96	55.05	TRUE	0	0
2026-06-18	300	98.25	PUT	1	1177	50.76	TRUE	2.5	0.03
2026-06-18	310	111.25	PUT	0	49	56.29	TRUE	0	0
2026-06-18	320	84.85	PUT	0	0	57.69	TRUE	0	0
2026-06-18	330	91.8	PUT	0	0	57.08	TRUE	0	0
2026-06-18	340	138.7	PUT	0	0	61.83	TRUE	0	0
2026-06-18	350	139.1	PUT	0	0	63.43	TRUE	0	0
2026-06-18	360	149.45	PUT	0	0	67.39	TRUE	0	0
2026-06-18	370	163.2	PUT	0	0	70.04	TRUE	0	0
2026-06-18	380	173.8	PUT	0	0	71.33	TRUE	0	0
2026-06-18	390	196.8	PUT	0	0	73.81	TRUE	0	0
2026-06-18	400	193.76	PUT	0	0	76.21	TRUE	0	0
2026-06-18	410	177.7	PUT	0	0	79.23	TRUE	0	0
2026-06-18	420	184.2	PUT	0	0	80.84	TRUE	0	0
2026-06-18	430	183.8	PUT	0	0	82.31	TRUE	0	0
2026-06-18	440	209.95	PUT	0	0	86.58	TRUE	0	0
2026-06-18	450	247.33	PUT	0	0	88.71	TRUE	0	0
2026-06-18	460	257.31	PUT	0	0	90.78	TRUE	0	0
2026-06-18	470	267.33	PUT	0	0	91.44	TRUE	0	0
2026-06-18	480	231.7	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	92.81	TRUE	0	0
2026-06-18	500	0	PUT	0	0	98.63	TRUE	0	0
2026-06-18	510	0	PUT	0	0	100.5	TRUE	0	0
2026-06-18	520	269.7	PUT	0	0	102.32	TRUE	0	0
2026-06-18	530	271.75	PUT	0	0	104.1	TRUE	0	0
2026-07-17	100	109.39	CALL	0	19	80.23	TRUE	0	0
2026-07-17	105	102.2	CALL	0	24	77.6	TRUE	0	0
2026-07-17	110	100.6	CALL	0	60	76.03	TRUE	0	0
2026-07-17	115	96.79	CALL	0	26	69.52	TRUE	0	0
2026-07-17	120	85.9	CALL	0	42	68.5	TRUE	0	0
2026-07-17	125	78.25	CALL	0	15	70.6	TRUE	0	0
2026-07-17	130	91.35	CALL	0	62	66.5	TRUE	0	0
2026-07-17	135	75.85	CALL	0	99	65.46	TRUE	0	0
2026-07-17	140	68.29	CALL	10	55	66.27	TRUE	-6.42	-0.09
2026-07-17	145	61.85	CALL	9	32	65.89	TRUE	-18.15	-0.23
2026-07-17	150	57.23	CALL	4	199	64.81	TRUE	57.23	0
2026-07-17	155	54.05	CALL	15	72	65.52	TRUE	54.05	0
2026-07-17	160	52.4	CALL	4	57	62.52	TRUE	52.4	0
2026-07-17	165	46.98	CALL	5	135	60.52	TRUE	-5.69	-0.11
2026-07-17	170	42.05	CALL	1	111	62.59	TRUE	-6.15	-0.13
2026-07-17	175	41.54	CALL	5	132	59.45	TRUE	-2.66	-0.06
2026-07-17	180	38.65	CALL	3	428	59.71	TRUE	-2.45	-0.06
2026-07-17	185	33.98	CALL	1	203	59.2	TRUE	-5.54	-0.14
2026-07-17	190	31.9	CALL	14	2401	56.63	TRUE	-1.99	-0.06
2026-07-17	195	29.95	CALL	14	284	58.02	TRUE	-1.05	-0.03
2026-07-17	200	26.82	CALL	116	1588	56.26	TRUE	-1.51	-0.05
2026-07-17	210	22.22	CALL	119	2338	55.57	FALSE	-1.38	-0.06
2026-07-17	220	18.28	CALL	460	1966	55.93	FALSE	-0.99	-0.05
2026-07-17	230	14.7	CALL	52	3221	55.28	FALSE	-1.1	-0.07
2026-07-17	240	12	CALL	145	1972	54.73	FALSE	-0.9	-0.07
2026-07-17	250	9.96	CALL	588	2886	54.4	FALSE	-0.39	-0.04
2026-07-17	260	8.15	CALL	153	4773	54.51	FALSE	-0.1	-0.01
2026-07-17	270	6.22	CALL	112	1890	53.85	FALSE	-0.58	-0.09
2026-07-17	280	5.15	CALL	62	1399	53.81	FALSE	-0.41	-0.07
2026-07-17	290	3.6	CALL	2	950	53.85	FALSE	-1.05	-0.23
2026-07-17	300	3.35	CALL	133	1809	53.94	FALSE	-0.11	-0.03
2026-07-17	310	2.7	CALL	27	1215	54.02	FALSE	-0.5	-0.16
2026-07-17	320	1.95	CALL	1	1252	54.36	FALSE	-0.42	-0.18
2026-07-17	330	3.15	CALL	0	387	55.54	FALSE	0	0
2026-07-17	340	1.51	CALL	7	264	55.02	FALSE	1.51	0
2026-07-17	350	1.24	CALL	5	1301	55.26	FALSE	-0.11	-0.08
2026-07-17	360	1.1	CALL	2	772	56.23	FALSE	1.1	0
2026-07-17	370	0.92	CALL	121	422	56.57	FALSE	0.92	0
2026-07-17	380	0.68	CALL	5	213	57.11	FALSE	-0.18	-0.21
2026-07-17	390	0.58	CALL	0	270	57.88	FALSE	0	0
2026-07-17	400	0.59	CALL	1	433	58.17	FALSE	-0.06	-0.09
2026-07-17	410	0.78	CALL	0	27	58.88	FALSE	0	0
2026-07-17	420	0.37	CALL	1	24	57.68	FALSE	0.37	0
2026-07-17	430	0.33	CALL	1	360	58.35	FALSE	0.33	0
2026-07-17	440	0.39	CALL	1	501	61.15	FALSE	0.39	0
2026-07-17	450	0.26	CALL	1	110	59.5	FALSE	-0.14	-0.35
2026-07-17	460	0.3	CALL	0	27	61.29	FALSE	0	0
2026-07-17	470	0.24	CALL	0	220	62.22	FALSE	0	0
2026-07-17	480	0.21	CALL	0	97	60.69	FALSE	0	0
2026-07-17	490	0.26	CALL	0	89	63.71	FALSE	0	0
2026-07-17	500	0.15	CALL	0	729	61.86	FALSE	0	0
2026-07-17	100	1.07	PUT	4	237	76.15	FALSE	0.15	0.16
2026-07-17	105	1.23	PUT	5	736	73.6	FALSE	1.23	0
2026-07-17	110	1.36	PUT	0	925	72.4	FALSE	0	0
2026-07-17	115	1.28	PUT	0	281	71.08	FALSE	0	0
2026-07-17	120	2.25	PUT	137	612	69.77	FALSE	0.13	0.06
2026-07-17	125	2.7	PUT	22	437	68.53	FALSE	0.2	0.08
2026-07-17	130	3.22	PUT	2	1383	67.34	FALSE	0.26	0.09
2026-07-17	135	3.85	PUT	42	633	66.38	FALSE	1.2	0.45
2026-07-17	140	4.56	PUT	162	1102	65.4	FALSE	0.26	0.06
2026-07-17	145	5.16	PUT	4	1304	63.56	FALSE	0.11	0.02
2026-07-17	150	6.2	PUT	78	5177	63.24	FALSE	0.4	0.07
2026-07-17	155	7.2	PUT	3	402	62.31	FALSE	1.05	0.17
2026-07-17	160	8.36	PUT	11	2776	61.55	FALSE	0.36	0.05
2026-07-17	165	9.69	PUT	1	1707	60.94	FALSE	0.64	0.07
2026-07-17	170	11.3	PUT	13	3669	60.75	FALSE	1	0.1
2026-07-17	175	12.85	PUT	121	1671	59.3	FALSE	1.1	0.09
2026-07-17	180	14.58	PUT	101	5269	58.73	FALSE	1.22	0.09
2026-07-17	185	16.35	PUT	23	1814	58.42	FALSE	0.9	0.06
2026-07-17	190	18.59	PUT	3	2191	57.61	FALSE	1.59	0.09
2026-07-17	195	20.47	PUT	47	1590	56.99	FALSE	0.92	0.05
2026-07-17	200	23.25	PUT	117	11957	56.5	FALSE	1.29	0.06
2026-07-17	210	28.5	PUT	6	2340	55.71	TRUE	1.84	0.07
2026-07-17	220	35.55	PUT	11	2128	55.94	TRUE	2.91	0.09
2026-07-17	230	42.1	PUT	12	735	54.31	TRUE	5.2	0.14
2026-07-17	240	48.9	PUT	3	1059	53.81	TRUE	4.28	0.1
2026-07-17	250	56.65	PUT	1	668	56.8	TRUE	2.65	0.05
2026-07-17	260	53.1	PUT	0	479	53.23	TRUE	0	0
2026-07-17	270	67.65	PUT	0	190	53.32	TRUE	0	0
2026-07-17	280	78.3	PUT	0	150	52.79	TRUE	0	0
2026-07-17	290	90.7	PUT	10	85	56.3	TRUE	90.7	0
2026-07-17	300	96	PUT	0	234	53.76	TRUE	0	0
2026-07-17	310	94.9	PUT	0	87	54.15	TRUE	0	0
2026-07-17	320	101	PUT	0	49	54.59	TRUE	0	0
2026-07-17	330	100.8	PUT	0	25	55.28	TRUE	0	0
2026-07-17	340	143.83	PUT	0	0	56.11	TRUE	0	0
2026-07-17	350	105.75	PUT	0	0	0	TRUE	0	0
2026-07-17	360	0	PUT	0	0	60.66	TRUE	0	0
2026-07-17	370	124.9	PUT	0	0	63.03	TRUE	0	0
2026-07-17	380	0	PUT	0	0	65.33	TRUE	0	0
2026-07-17	390	0	PUT	0	0	66.57	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	71.84	TRUE	0	0
2026-07-17	420	0	PUT	0	0	73.9	TRUE	0	0
2026-07-17	430	0	PUT	0	0	75.9	TRUE	0	0
2026-07-17	440	200.7	PUT	0	0	0	TRUE	0	0
2026-07-17	450	205.5	PUT	0	0	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	81.63	TRUE	0	0
2026-07-17	470	209.82	PUT	0	0	83.45	TRUE	0	0
2026-07-17	480	0	PUT	0	0	85.72	TRUE	0	0
2026-07-17	490	297.68	PUT	0	0	87.93	TRUE	0	0
2026-07-17	500	293.1	PUT	0	0	88.67	TRUE	0	0
2026-08-21	5	194.17	CALL	3	278	286.95	TRUE	-7.75	-0.04
2026-08-21	10	0	CALL	0	0	195.23	TRUE	0	0
2026-08-21	15	0	CALL	0	0	162.35	TRUE	0	0
2026-08-21	20	196.15	CALL	0	20	179.18	TRUE	0	0
2026-08-21	90	107.05	CALL	0	137	75.09	TRUE	0	0
2026-08-21	95	100.42	CALL	0	25	79.26	TRUE	0	0
2026-08-21	100	104.71	CALL	1	43	68.69	TRUE	104.71	0
2026-08-21	105	97.62	CALL	0	41	71.55	TRUE	0	0
2026-08-21	110	112.51	CALL	0	36	73.69	TRUE	0	0
2026-08-21	115	91.2	CALL	7	44	67.01	TRUE	91.2	0
2026-08-21	120	85.45	CALL	0	66	68.07	TRUE	0	0
2026-08-21	125	79.87	CALL	0	62	67.05	TRUE	0	0
2026-08-21	130	78.2	CALL	1	91	64.43	TRUE	-2.78	-0.03
2026-08-21	135	71.28	CALL	0	99	65.37	TRUE	0	0
2026-08-21	140	68.9	CALL	1	73	64.62	TRUE	68.9	0
2026-08-21	145	63.7	CALL	2	172	63.89	TRUE	63.7	0
2026-08-21	150	66.75	CALL	0	303	63	TRUE	0	0
2026-08-21	155	56.25	CALL	10	310	62.43	TRUE	56.25	0
2026-08-21	160	55.62	CALL	11	1117	62.5	TRUE	-5.19	-0.09
2026-08-21	165	51.75	CALL	1	693	60.78	TRUE	51.75	0
2026-08-21	170	50.45	CALL	0	335	60.62	TRUE	0	0
2026-08-21	175	47	CALL	0	619	60.07	TRUE	0	0
2026-08-21	180	42.7	CALL	181	499	60.42	TRUE	-3.79	-0.08
2026-08-21	185	39.5	CALL	44	189	59.3	TRUE	-4.85	-0.11
2026-08-21	190	37	CALL	61	781	59.44	TRUE	-3.8	-0.09
2026-08-21	195	33.84	CALL	27	387	59.17	TRUE	-2.99	-0.08
2026-08-21	200	31.5	CALL	290	1495	58.7	TRUE	-1.56	-0.05
2026-08-21	210	26.9	CALL	25	2518	57.08	FALSE	-1.32	-0.05
2026-08-21	220	22.78	CALL	71	2497	57.32	FALSE	-1.31	-0.05
2026-08-21	230	19.7	CALL	43	1925	56.65	FALSE	-0.7	-0.03
2026-08-21	240	16.5	CALL	32	1719	56.36	FALSE	-0.78	-0.05
2026-08-21	250	13.9	CALL	93	2131	55.58	FALSE	-0.9	-0.06
2026-08-21	260	11.75	CALL	71	2341	55.47	FALSE	-0.5	-0.04
2026-08-21	270	10	CALL	38	1170	55.58	FALSE	-0.27	-0.03
2026-08-21	280	8.26	CALL	65	1028	55.07	FALSE	-0.32	-0.04
2026-08-21	290	6.95	CALL	74	623	55.03	FALSE	-0.2	-0.03
2026-08-21	300	5.8	CALL	48	7636	54.87	FALSE	-0.19	-0.03
2026-08-21	310	4.45	CALL	48	5595	55.2	FALSE	-0.64	-0.13
2026-08-21	320	3.7	CALL	300	1456	55.43	FALSE	-0.82	-0.18
2026-08-21	330	4.07	CALL	0	476	55.32	FALSE	0	0
2026-08-21	340	2.8	CALL	1	449	55.72	FALSE	-0.35	-0.11
2026-08-21	350	2.55	CALL	3	278	55.52	FALSE	2.55	0
2026-08-21	360	3.2	CALL	0	118	55.9	FALSE	0	0
2026-08-21	370	1.75	CALL	2	1424	56.24	FALSE	-0.38	-0.18
2026-08-21	380	1.64	CALL	4	702	56.34	FALSE	-0.13	-0.07
2026-08-21	390	2.3	CALL	0	138	56.84	FALSE	0	0
2026-08-21	400	1.25	CALL	16	2370	56.98	FALSE	-0.01	-0.01
2026-08-21	410	1.1	CALL	0	143	56.44	FALSE	0	0
2026-08-21	420	0.88	CALL	300	404	56.79	FALSE	0.88	0
2026-08-21	430	0.91	CALL	0	196	57.89	FALSE	0	0
2026-08-21	440	0.75	CALL	1	159	58.24	FALSE	-0.07	-0.09
2026-08-21	450	0.6	CALL	1	408	57.69	FALSE	0.6	0
2026-08-21	460	0.63	CALL	0	63	58.85	FALSE	0	0
2026-08-21	470	0.61	CALL	0	196	59.22	FALSE	0	0
2026-08-21	480	0.68	CALL	0	142	59.38	FALSE	0	0
2026-08-21	490	0.56	CALL	0	133	59.75	FALSE	0	0
2026-08-21	500	0.35	CALL	4	494	59.49	FALSE	0.35	0
2026-08-21	510	0.34	CALL	0	122	60.36	FALSE	0	0
2026-08-21	520	0.33	CALL	0	381	60.86	FALSE	0	0
2026-08-21	530	0.29	CALL	4	1818	61.28	FALSE	0	0
2026-08-21	5	0.1	PUT	0	8	251.83	FALSE	0	0
2026-08-21	10	0	PUT	0	0	198.91	FALSE	0	0
2026-08-21	15	0.1	PUT	0	1	170.1	FALSE	0	0
2026-08-21	20	0.08	PUT	0	92	150.43	FALSE	0	0
2026-08-21	90	1.07	PUT	4	709	75.3	FALSE	1.07	0
2026-08-21	95	1.13	PUT	0	447	74.68	FALSE	0	0
2026-08-21	100	1.69	PUT	2	308	73.29	FALSE	0.27	0.19
2026-08-21	105	1.31	PUT	0	321	71.61	FALSE	0	0
2026-08-21	110	2.5	PUT	30	1122	70.2	FALSE	2.5	0
2026-08-21	115	2.04	PUT	0	1520	69.35	FALSE	0	0
2026-08-21	120	2.92	PUT	0	498	68.21	FALSE	0	0
2026-08-21	125	4.16	PUT	1	1480	67.15	FALSE	0.51	0.14
2026-08-21	130	4.75	PUT	2	2939	66.45	FALSE	0.22	0.05
2026-08-21	135	4.9	PUT	0	604	65.29	FALSE	0	0
2026-08-21	140	6.45	PUT	1	4491	64.8	FALSE	0.35	0.06
2026-08-21	145	7.17	PUT	38	948	63.6	FALSE	0.17	0.02
2026-08-21	150	8.55	PUT	46	3831	63.26	FALSE	0.75	0.1
2026-08-21	155	9.66	PUT	6	1717	62.22	FALSE	0.51	0.06
2026-08-21	160	10.95	PUT	36	3897	61.43	FALSE	0.55	0.05
2026-08-21	165	12.51	PUT	12	1478	61.05	FALSE	1.56	0.14
2026-08-21	170	14.25	PUT	62	3262	60.81	FALSE	0.81	0.06
2026-08-21	175	16.2	PUT	31	1767	59.85	FALSE	0.98	0.06
2026-08-21	180	17.6	PUT	13	3279	59.1	FALSE	17.6	0
2026-08-21	185	19.9	PUT	30	1481	59.23	FALSE	1.3	0.07
2026-08-21	190	22.39	PUT	2	2241	58.42	FALSE	1.34	0.06
2026-08-21	195	25.15	PUT	6	3264	57.97	FALSE	25.15	0
2026-08-21	200	27.6	PUT	15	4267	57.56	FALSE	1.83	0.07
2026-08-21	210	32.17	PUT	4	3041	57.21	TRUE	1.22	0.04
2026-08-21	220	38.07	PUT	15	2112	56.6	TRUE	2.01	0.06
2026-08-21	230	46	PUT	4	746	56.64	TRUE	3.27	0.08
2026-08-21	240	51.78	PUT	44	798	55.2	TRUE	1.8	0.04
2026-08-21	250	60.5	PUT	2	2380	56.08	TRUE	11.55	0.24
2026-08-21	260	53.8	PUT	0	294	55.95	TRUE	0	0
2026-08-21	270	77.12	PUT	0	196	54.48	TRUE	0	0
2026-08-21	280	81.75	PUT	0	111	54.39	TRUE	0	0
2026-08-21	290	88.55	PUT	0	70	54.31	TRUE	0	0
2026-08-21	300	97.75	PUT	0	78	54.41	TRUE	0	0
2026-08-21	310	109.35	PUT	0	63	54.58	TRUE	0	0
2026-08-21	320	116.85	PUT	0	16	54.81	TRUE	0	0
2026-08-21	330	126.65	PUT	0	52	54.94	TRUE	0	0
2026-08-21	340	136.6	PUT	0	46	55.42	TRUE	0	0
2026-08-21	350	146.47	PUT	0	6	52.03	TRUE	0	0
2026-08-21	360	155.9	PUT	0	0	57.05	TRUE	0	0
2026-08-21	370	125.8	PUT	0	0	57.18	TRUE	0	0
2026-08-21	380	165.05	PUT	0	0	58.85	TRUE	0	0
2026-08-21	390	181	PUT	0	0	61.68	TRUE	0	0
2026-08-21	400	194.45	PUT	0	0	62.83	TRUE	0	0
2026-08-21	410	189.23	PUT	0	0	64.74	TRUE	0	0
2026-08-21	420	207.85	PUT	0	0	66.6	TRUE	0	0
2026-08-21	430	219.4	PUT	0	0	68.41	TRUE	0	0
2026-08-21	440	217.75	PUT	0	0	0	TRUE	0	0
2026-08-21	450	251	PUT	0	0	71.9	TRUE	0	0
2026-08-21	460	0	PUT	0	0	73.59	TRUE	0	0
2026-08-21	470	234.05	PUT	0	0	76.85	TRUE	0	0
2026-08-21	480	234.31	PUT	0	0	0	TRUE	0	0
2026-08-21	490	279.47	PUT	0	0	78.42	TRUE	0	0
2026-08-21	500	302.7	PUT	0	0	79.97	TRUE	0	0
2026-08-21	510	259.35	PUT	0	0	81.48	TRUE	0	0
2026-08-21	520	262.1	PUT	0	0	82.97	TRUE	0	0
2026-08-21	530	0	PUT	0	0	84.42	TRUE	0	0
2026-09-18	5	198.51	CALL	0	206	203.95	TRUE	0	0
2026-09-18	10	212.5	CALL	0	66	178.38	TRUE	0	0
2026-09-18	15	200.72	CALL	0	0	150.33	TRUE	0	0
2026-09-18	20	184	CALL	0	0	141.22	TRUE	0	0
2026-09-18	25	197.2	CALL	0	48	128.39	TRUE	0	0
2026-09-18	30	165.77	CALL	0	21	118.06	TRUE	0	0
2026-09-18	35	170.49	CALL	0	5	118.31	TRUE	0	0
2026-09-18	40	209.39	CALL	0	25	111.04	TRUE	0	0
2026-09-18	45	152	CALL	0	2	106.39	TRUE	0	0
2026-09-18	50	158.05	CALL	0	23	101.86	TRUE	0	0
2026-09-18	55	166.63	CALL	0	1	97.5	TRUE	0	0
2026-09-18	60	141.21	CALL	1	40	94.9	TRUE	141.21	0
2026-09-18	65	160.05	CALL	0	9	90.7	TRUE	0	0
2026-09-18	70	158.55	CALL	0	37	88.65	TRUE	0	0
2026-09-18	75	152.49	CALL	0	68	85.3	TRUE	0	0
2026-09-18	80	127.1	CALL	0	177	82.6	TRUE	0	0
2026-09-18	85	115.55	CALL	0	60	80.09	TRUE	0	0
2026-09-18	90	112.92	CALL	1	116	77.72	TRUE	112.92	0
2026-09-18	95	108.9	CALL	0	75	72.23	TRUE	0	0
2026-09-18	100	105	CALL	0	226	71	TRUE	0	0
2026-09-18	105	100.26	CALL	0	210	69.8	TRUE	0	0
2026-09-18	110	95.6	CALL	2	641	68.76	TRUE	-15.7	-0.14
2026-09-18	115	92.47	CALL	8	278	67.11	TRUE	92.47	0
2026-09-18	120	88.15	CALL	38	387	69.02	TRUE	-6.11	-0.06
2026-09-18	125	83.9	CALL	11	718	65.07	TRUE	83.9	0
2026-09-18	130	79.84	CALL	12	486	64.54	TRUE	79.84	0
2026-09-18	135	75.95	CALL	34	333	64.29	TRUE	-11.8	-0.13
2026-09-18	140	71.92	CALL	4	697	65.09	TRUE	-6.08	-0.08
2026-09-18	145	82.25	CALL	0	843	64.35	TRUE	0	0
2026-09-18	150	64.38	CALL	1	1264	63.56	TRUE	-2.62	-0.04
2026-09-18	155	60.67	CALL	9	1347	60.99	TRUE	-2.93	-0.05
2026-09-18	160	57.18	CALL	9	1375	60.42	TRUE	-4.52	-0.07
2026-09-18	165	53.91	CALL	32	722	60.11	TRUE	-2.49	-0.04
2026-09-18	170	50	CALL	4	1732	60	TRUE	-4.9	-0.09
2026-09-18	175	47.68	CALL	69	555	59.37	TRUE	-1.87	-0.04
2026-09-18	180	44.95	CALL	21	1303	59.42	TRUE	-2.45	-0.05
2026-09-18	185	42.43	CALL	2	1390	59.63	TRUE	-1.47	-0.03
2026-09-18	190	42.2	CALL	0	796	59.07	TRUE	0	0
2026-09-18	195	36.45	CALL	12	787	57.5	TRUE	-1.63	-0.04
2026-09-18	200	34.19	CALL	69	1984	57.51	TRUE	-1.48	-0.04
2026-09-18	210	29.95	CALL	43	1505	57.38	FALSE	-1.15	-0.04
2026-09-18	220	25.55	CALL	110	5001	56.92	FALSE	-1.28	-0.05
2026-09-18	230	22.2	CALL	64	3202	56.72	FALSE	-1	-0.04
2026-09-18	240	18.95	CALL	57	1782	56	FALSE	-1.1	-0.05
2026-09-18	250	16.6	CALL	64	3638	55.76	FALSE	-0.52	-0.03
2026-09-18	260	14	CALL	73	6954	55.51	FALSE	-0.4	-0.03
2026-09-18	270	12.1	CALL	43	1674	55.06	FALSE	-0.5	-0.04
2026-09-18	280	10.2	CALL	8	1966	55.05	FALSE	-0.6	-0.06
2026-09-18	290	8.7	CALL	16	1203	54.98	FALSE	-0.5	-0.05
2026-09-18	300	7.53	CALL	130	2229	54.55	FALSE	-0.27	-0.03
2026-09-18	310	6.4	CALL	52	999	54.38	FALSE	-0.65	-0.09
2026-09-18	320	5.55	CALL	52	1972	54.56	FALSE	0.02	0
2026-09-18	330	4.75	CALL	283	509	54.53	FALSE	-0.45	-0.09
2026-09-18	340	3.8	CALL	2	833	55.05	FALSE	-1.1	-0.22
2026-09-18	350	3.45	CALL	2	1498	55.12	FALSE	-0.63	-0.15
2026-09-18	360	3.1	CALL	528	1757	54.96	FALSE	3.1	0
2026-09-18	370	2.84	CALL	0	1003	55.39	FALSE	0	0
2026-09-18	380	2.2	CALL	1	3035	55.72	FALSE	-0.81	-0.27
2026-09-18	390	2.02	CALL	0	641	55.78	FALSE	0	0
2026-09-18	400	1.85	CALL	21	1312	55.9	FALSE	-0.1	-0.05
2026-09-18	410	2.48	CALL	0	1053	56.1	FALSE	0	0
2026-09-18	420	1.5	CALL	0	640	56.52	FALSE	0	0
2026-09-18	430	1.29	CALL	0	363	56.86	FALSE	0	0
2026-09-18	440	1.17	CALL	2	282	57.06	FALSE	1.17	0
2026-09-18	450	0.88	CALL	1	1486	57.48	FALSE	-0.21	-0.19
2026-09-18	460	0.95	CALL	1	327	57.68	FALSE	0.95	0
2026-09-18	470	0.87	CALL	0	310	57.48	FALSE	0	0
2026-09-18	480	0.81	CALL	0	893	57.98	FALSE	0	0
2026-09-18	490	0.91	CALL	0	388	58.15	FALSE	0	0
2026-09-18	500	0.63	CALL	1	1149	58.72	FALSE	0.63	0
2026-09-18	510	0.54	CALL	11	602	58.53	FALSE	0.54	0
2026-09-18	520	0.52	CALL	39	312	59.24	FALSE	0.04	0.08
2026-09-18	530	0.4	CALL	5	4624	59.19	FALSE	-0.04	-0.09
2026-09-18	5	0.02	PUT	0	36	230.88	FALSE	0	0
2026-09-18	10	0.01	PUT	0	11	182.38	FALSE	0	0
2026-09-18	15	0.02	PUT	0	5	157.42	FALSE	0	0
2026-09-18	20	0.1	PUT	0	11	139.21	FALSE	0	0
2026-09-18	25	0.05	PUT	0	19	127.52	FALSE	0	0
2026-09-18	30	0.08	PUT	0	94	117.16	FALSE	0	0
2026-09-18	35	0.06	PUT	0	37	109.24	FALSE	0	0
2026-09-18	40	0.1	PUT	0	531	94.58	FALSE	0	0
2026-09-18	45	0.16	PUT	2	117	91.87	FALSE	0.16	0
2026-09-18	50	0.21	PUT	1	362	88.64	FALSE	0.21	0
2026-09-18	55	0.29	PUT	1	491	86.51	FALSE	0.29	0
2026-09-18	60	0.3	PUT	0	408	84.05	FALSE	0	0
2026-09-18	65	0.38	PUT	0	190	81.97	FALSE	0	0
2026-09-18	70	0.6	PUT	0	192	80.09	FALSE	0	0
2026-09-18	75	0.76	PUT	5	309	77.94	FALSE	0.18	0.31
2026-09-18	80	0.81	PUT	0	197	76.4	FALSE	0	0
2026-09-18	85	0.81	PUT	0	332	75.24	FALSE	0	0
2026-09-18	90	1.25	PUT	0	238	72.75	FALSE	0	0
2026-09-18	95	1.49	PUT	0	372	72.16	FALSE	0	0
2026-09-18	100	2.08	PUT	4	4352	70.59	FALSE	0.08	0.04
2026-09-18	105	2.59	PUT	4	835	70.09	FALSE	0.39	0.18
2026-09-18	110	2.92	PUT	1	2314	68.05	FALSE	0.77	0.36
2026-09-18	115	3.1	PUT	0	2243	67.39	FALSE	0	0
2026-09-18	120	4.1	PUT	2	2675	66.22	FALSE	4.1	0
2026-09-18	125	4.75	PUT	4	1706	65.12	FALSE	0.33	0.07
2026-09-18	130	5.75	PUT	114	3087	65.14	FALSE	5.75	0
2026-09-18	135	6.65	PUT	1	1656	64.37	FALSE	6.65	0
2026-09-18	140	7.53	PUT	17	16697	63.25	FALSE	0.28	0.04
2026-09-18	145	8.75	PUT	38	8098	62.94	FALSE	0.7	0.09
2026-09-18	150	10	PUT	82	7548	62.39	FALSE	0.7	0.08
2026-09-18	155	11.35	PUT	99	3495	61.36	FALSE	1.35	0.14
2026-09-18	160	12.85	PUT	131	10124	60.68	FALSE	1.8	0.16
2026-09-18	165	14.35	PUT	36	2486	60.62	FALSE	1.37	0.11
2026-09-18	170	16.2	PUT	38	9914	59.6	FALSE	1.2	0.08
2026-09-18	175	17.95	PUT	49	4866	59.23	FALSE	1.25	0.07
2026-09-18	180	20	PUT	87	10680	58.82	FALSE	1.2	0.06
2026-09-18	185	22.05	PUT	12	1668	58.36	FALSE	1.6	0.08
2026-09-18	190	24.22	PUT	53	1932	57.97	FALSE	1.52	0.07
2026-09-18	195	26.75	PUT	42	1709	57.57	FALSE	1.75	0.07
2026-09-18	200	29.16	PUT	110	7050	57.19	FALSE	1.31	0.05
2026-09-18	210	33.9	PUT	5	5564	56.55	TRUE	1.16	0.04
2026-09-18	220	40.75	PUT	22	3834	57.24	TRUE	1.9	0.05
2026-09-18	230	48.3	PUT	1	3075	55.51	TRUE	3.25	0.07
2026-09-18	240	54.85	PUT	1	1165	55.97	TRUE	3.7	0.07
2026-09-18	250	62	PUT	3	474	55.71	TRUE	2.86	0.05
2026-09-18	260	60.05	PUT	0	1770	55.44	TRUE	0	0
2026-09-18	270	76.27	PUT	1	780	54.55	TRUE	3.37	0.05
2026-09-18	280	89.9	PUT	0	267	54.06	TRUE	0	0
2026-09-18	290	96.8	PUT	0	92	53.86	TRUE	0	0
2026-09-18	300	102.6	PUT	21	738	53.68	TRUE	4.05	0.04
2026-09-18	310	112.11	PUT	0	63	54	TRUE	0	0
2026-09-18	320	117.55	PUT	0	51	54.16	TRUE	0	0
2026-09-18	330	112.35	PUT	0	46	54.23	TRUE	0	0
2026-09-18	340	121.71	PUT	0	40	54.74	TRUE	0	0
2026-09-18	350	131.02	PUT	0	58	55.09	TRUE	0	0
2026-09-18	360	118.15	PUT	0	42	55.3	TRUE	0	0
2026-09-18	370	175	PUT	0	0	55.87	TRUE	0	0
2026-09-18	380	173.55	PUT	0	0	0	TRUE	0	0
2026-09-18	390	176.35	PUT	0	0	0	TRUE	0	0
2026-09-18	400	197.9	PUT	0	1	60.48	TRUE	0	0
2026-09-18	410	162.85	PUT	0	0	61.95	TRUE	0	0
2026-09-18	420	220.63	PUT	0	0	63.71	TRUE	0	0
2026-09-18	430	218.85	PUT	0	0	65.42	TRUE	0	0
2026-09-18	440	229.8	PUT	0	0	67.09	TRUE	0	0
2026-09-18	450	198	PUT	0	0	0	TRUE	0	0
2026-09-18	460	209.04	PUT	0	0	70.31	TRUE	0	0
2026-09-18	470	250.95	PUT	0	0	71.86	TRUE	0	0
2026-09-18	480	248.6	PUT	0	0	72.68	TRUE	0	0
2026-09-18	490	253.75	PUT	0	0	74.17	TRUE	0	0
2026-09-18	500	258.6	PUT	0	0	0	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	78.45	TRUE	0	0
2026-09-18	530	280.4	PUT	0	0	79.82	TRUE	0	0
2026-10-16	100	122.48	CALL	0	1	72.4	TRUE	0	0
2026-10-16	105	0	CALL	0	0	71.21	TRUE	0	0
2026-10-16	110	95.61	CALL	0	11	70.01	TRUE	0	0
2026-10-16	115	0	CALL	0	0	66.66	TRUE	0	0
2026-10-16	120	0	CALL	0	0	67.99	TRUE	0	0
2026-10-16	125	86.4	CALL	0	2	65.13	TRUE	0	0
2026-10-16	130	81.5	CALL	24	6	64.66	TRUE	81.5	0
2026-10-16	135	75.05	CALL	0	27	65.07	TRUE	0	0
2026-10-16	140	71.46	CALL	0	39	63.4	TRUE	0	0
2026-10-16	145	70.79	CALL	0	2	63.51	TRUE	0	0
2026-10-16	150	60.61	CALL	0	14	62.79	TRUE	0	0
2026-10-16	155	57.91	CALL	0	16	62.27	TRUE	0	0
2026-10-16	160	60.01	CALL	0	24	61.52	TRUE	0	0
2026-10-16	165	55.89	CALL	2	34	59.42	TRUE	55.89	0
2026-10-16	170	53.06	CALL	23	44	59.63	TRUE	53.06	0
2026-10-16	175	50.49	CALL	0	47	60.01	TRUE	0	0
2026-10-16	180	46.63	CALL	5	68	59.56	TRUE	-2.05	-0.04
2026-10-16	185	44.07	CALL	2	44	59.15	TRUE	-4.25	-0.09
2026-10-16	190	39.49	CALL	10	846	58.73	TRUE	39.49	0
2026-10-16	195	38.72	CALL	1	72	56.87	TRUE	-8.98	-0.19
2026-10-16	200	36.9	CALL	19	91	57.6	TRUE	-1.95	-0.05
2026-10-16	210	32.33	CALL	20	610	57.55	FALSE	-1.47	-0.04
2026-10-16	220	28.6	CALL	37	150	56.8	FALSE	-1.6	-0.05
2026-10-16	230	24.9	CALL	77	204	56.16	FALSE	-1.77	-0.07
2026-10-16	240	21.75	CALL	5	143	55.82	FALSE	-1.95	-0.08
2026-10-16	250	19.25	CALL	11	196	56.02	FALSE	-0.91	-0.05
2026-10-16	260	16.65	CALL	9	298	55.52	FALSE	-2.31	-0.12
2026-10-16	270	14.45	CALL	13	243	55.22	FALSE	-1.6	-0.1
2026-10-16	280	12.45	CALL	10	501	54.82	FALSE	-1.25	-0.09
2026-10-16	290	11	CALL	5	96	55.04	FALSE	11	0
2026-10-16	300	9.45	CALL	14	102	54.67	FALSE	-0.5	-0.05
2026-10-16	310	8.05	CALL	1	436	54.2	FALSE	-3.1	-0.28
2026-10-16	320	10.01	CALL	0	32	54.83	FALSE	0	0
2026-10-16	330	6.75	CALL	0	180	54.68	FALSE	0	0
2026-10-16	340	5.4	CALL	97	286	54.39	FALSE	-0.5	-0.08
2026-10-16	100	2.42	PUT	0	219	69.22	FALSE	0	0
2026-10-16	105	2.35	PUT	0	79	68.33	FALSE	0	0
2026-10-16	110	3.6	PUT	10	216	67.08	FALSE	0.35	0.11
2026-10-16	115	4.25	PUT	10	9	66.27	FALSE	4.25	0
2026-10-16	120	3.53	PUT	0	642	65.28	FALSE	0	0
2026-10-16	125	5	PUT	0	251	64.7	FALSE	0	0
2026-10-16	130	6.7	PUT	20	246	64.08	FALSE	6.7	0
2026-10-16	135	7.5	PUT	2	101	62.78	FALSE	7.5	0
2026-10-16	140	8.6	PUT	68	372	62.2	FALSE	0.45	0.06
2026-10-16	145	8.04	PUT	0	217	61.9	FALSE	0	0
2026-10-16	150	10.4	PUT	0	1856	61.19	FALSE	0	0
2026-10-16	155	12.8	PUT	4	101	60.44	FALSE	12.8	0
2026-10-16	160	14.01	PUT	1	2227	59.94	FALSE	1.05	0.08
2026-10-16	165	16	PUT	42	197	60.2	FALSE	2.08	0.15
2026-10-16	170	16.55	PUT	0	137	59.27	FALSE	0	0
2026-10-16	175	14.4	PUT	0	456	58.84	FALSE	0	0
2026-10-16	180	21.1	PUT	13	248	57.73	FALSE	1.6	0.08
2026-10-16	185	21.76	PUT	0	64	57.98	FALSE	0	0
2026-10-16	190	25.5	PUT	3	94	56.99	FALSE	1.76	0.07
2026-10-16	195	28.6	PUT	5	139	57.91	FALSE	1.5	0.06
2026-10-16	200	32.1	PUT	20	833	56.89	FALSE	2.34	0.08
2026-10-16	210	36.2	PUT	1	268	56.43	TRUE	1.6	0.05
2026-10-16	220	42.39	PUT	2	295	56.44	TRUE	2.69	0.07
2026-10-16	230	39.42	PUT	0	52	55.59	TRUE	0	0
2026-10-16	240	56.77	PUT	3	12	55.24	TRUE	4.72	0.09
2026-10-16	250	60.21	PUT	0	19	54.91	TRUE	0	0
2026-10-16	260	0	PUT	0	0	54.65	TRUE	0	0
2026-10-16	270	0	PUT	0	0	54.39	TRUE	0	0
2026-10-16	280	74.22	PUT	0	6	54.16	TRUE	0	0
2026-10-16	290	97	PUT	2	3	53.96	TRUE	97	0
2026-10-16	300	88.82	PUT	0	3	55.4	TRUE	0	0
2026-10-16	310	114.8	PUT	3	3	53.78	TRUE	114.8	0
2026-10-16	320	122.3	PUT	0	0	53.62	TRUE	0	0
2026-10-16	330	0	PUT	0	0	53.45	TRUE	0	0
2026-10-16	340	122.8	PUT	0	17	55.25	TRUE	0	0
2026-11-20	100	107.5	CALL	1	18	67.24	TRUE	107.5	0
2026-11-20	105	109	CALL	0	8	68.14	TRUE	0	0
2026-11-20	110	93.5	CALL	0	5	69.32	TRUE	0	0
2026-11-20	115	96.1	CALL	0	33	68.33	TRUE	0	0
2026-11-20	120	84.22	CALL	0	5	67.31	TRUE	0	0
2026-11-20	125	80	CALL	0	23	66.41	TRUE	0	0
2026-11-20	130	77.88	CALL	0	19	65.6	TRUE	0	0
2026-11-20	135	77.14	CALL	0	31	64.38	TRUE	0	0
2026-11-20	140	80.48	CALL	0	330	64.12	TRUE	0	0
2026-11-20	145	70.92	CALL	2	139	63.55	TRUE	70.92	0
2026-11-20	150	66.8	CALL	0	255	61.73	TRUE	0	0
2026-11-20	155	68.4	CALL	0	135	62.3	TRUE	0	0
2026-11-20	160	62.36	CALL	60	167	61.24	TRUE	62.36	0
2026-11-20	165	69.45	CALL	0	192	61.04	TRUE	0	0
2026-11-20	170	55.82	CALL	1	72	60.8	TRUE	55.82	0
2026-11-20	175	52.5	CALL	6	57	61.32	TRUE	-4.5	-0.08
2026-11-20	180	52	CALL	0	94	59.98	TRUE	0	0
2026-11-20	185	47.46	CALL	0	77	59.63	TRUE	0	0
2026-11-20	190	44.9	CALL	11	100	58.37	TRUE	-1.53	-0.03
2026-11-20	195	44.47	CALL	0	78	58.22	TRUE	0	0
2026-11-20	200	40.18	CALL	53	408	58.75	TRUE	-2.84	-0.07
2026-11-20	210	35	CALL	2	353	57.68	FALSE	-2.79	-0.07
2026-11-20	220	31.65	CALL	9	1128	57.76	FALSE	-2.62	-0.08
2026-11-20	230	28.55	CALL	6	847	57.07	FALSE	-1.2	-0.04
2026-11-20	240	24.9	CALL	11	8394	56.86	FALSE	-1.45	-0.06
2026-11-20	250	22.6	CALL	8	921	56.64	FALSE	-1.54	-0.06
2026-11-20	260	20.05	CALL	3	9662	56.42	FALSE	-1.18	-0.06
2026-11-20	270	17.8	CALL	2	292	56.26	FALSE	-0.96	-0.05
2026-11-20	280	15.67	CALL	3	570	55.9	FALSE	-0.68	-0.04
2026-11-20	290	13.05	CALL	3	206	55.97	FALSE	-2.05	-0.14
2026-11-20	300	12.16	CALL	8	547	55.38	FALSE	-0.64	-0.05
2026-11-20	310	10.85	CALL	3	314	55.45	FALSE	-0.4	-0.04
2026-11-20	320	8.85	CALL	2	260	55.74	FALSE	8.85	0
2026-11-20	330	12.64	CALL	0	152	55.62	FALSE	0	0
2026-11-20	340	7.6	CALL	1	259	55.34	FALSE	-0.4	-0.05
2026-11-20	350	6.71	CALL	1	809	55.2	FALSE	-0.29	-0.04
2026-11-20	360	5.6	CALL	71	350	55.47	FALSE	5.6	0
2026-11-20	370	5.4	CALL	10	330	55.44	FALSE	-0.25	-0.04
2026-11-20	380	4.84	CALL	1	230	55.52	FALSE	-0.12	-0.02
2026-11-20	390	4.35	CALL	30	251	55.62	FALSE	4.35	0
2026-11-20	400	3.85	CALL	1	197	55.51	FALSE	-0.18	-0.04
2026-11-20	410	3.73	CALL	0	191	55.74	FALSE	0	0
2026-11-20	420	4.6	CALL	0	84	56.39	FALSE	0	0
2026-11-20	430	2.89	CALL	1	63	56.12	FALSE	2.89	0
2026-11-20	440	2.54	CALL	0	46	56.62	FALSE	0	0
2026-11-20	450	2.99	CALL	0	55	56.77	FALSE	0	0
2026-11-20	460	2.99	CALL	0	139	56.64	FALSE	0	0
2026-11-20	470	2.68	CALL	0	9	56.78	FALSE	0	0
2026-11-20	480	1.66	CALL	0	210	56.67	FALSE	0	0
2026-11-20	490	1.52	CALL	0	57	57.34	FALSE	0	0
2026-11-20	500	1.48	CALL	31	428	56.97	FALSE	1.48	0
2026-11-20	100	3.29	PUT	22	711	68.26	FALSE	0.29	0.1
2026-11-20	105	3.94	PUT	10	196	67.64	FALSE	0.41	0.12
2026-11-20	110	3.3	PUT	0	329	66.64	FALSE	0	0
2026-11-20	115	4.3	PUT	0	117	65.86	FALSE	0	0
2026-11-20	120	6.06	PUT	10	410	64.77	FALSE	0.16	0.03
2026-11-20	125	5.18	PUT	0	407	64.33	FALSE	0	0
2026-11-20	130	6.63	PUT	0	1668	63.49	FALSE	0	0
2026-11-20	135	6.87	PUT	0	649	62.93	FALSE	0	0
2026-11-20	140	10.25	PUT	1	2794	62.14	FALSE	10.25	0
2026-11-20	145	12.15	PUT	1	290	61.64	FALSE	1	0.09
2026-11-20	150	12.6	PUT	0	4035	61.21	FALSE	0	0
2026-11-20	155	15	PUT	21	1324	60.66	FALSE	15	0
2026-11-20	160	12.5	PUT	0	2017	60.54	FALSE	0	0
2026-11-20	165	17.7	PUT	7	1766	59.89	FALSE	2.05	0.13
2026-11-20	170	19.82	PUT	8	616	59.44	FALSE	0.98	0.05
2026-11-20	175	22.2	PUT	2	589	59	FALSE	1.2	0.06
2026-11-20	180	24.06	PUT	113	917	58.97	FALSE	1.06	0.05
2026-11-20	185	26.1	PUT	46	883	58.31	FALSE	1.25	0.05
2026-11-20	190	29.15	PUT	2	4190	57.98	FALSE	1.54	0.06
2026-11-20	195	30.89	PUT	17	994	57.7	FALSE	1.83	0.06
2026-11-20	200	33.5	PUT	15	3795	57.5	FALSE	1.35	0.04
2026-11-20	210	37.9	PUT	0	4666	56.96	TRUE	0	0
2026-11-20	220	44.89	PUT	6	1241	56.58	TRUE	2.84	0.07
2026-11-20	230	42.3	PUT	0	296	56.15	TRUE	0	0
2026-11-20	240	58.22	PUT	10	135	55.74	TRUE	58.22	0
2026-11-20	250	54.12	PUT	0	315	56.27	TRUE	0	0
2026-11-20	260	80.81	PUT	0	232	56.08	TRUE	0	0
2026-11-20	270	68	PUT	0	36	55.05	TRUE	0	0
2026-11-20	280	75.75	PUT	0	6	55.77	TRUE	0	0
2026-11-20	290	93.85	PUT	0	11	54.65	TRUE	0	0
2026-11-20	300	101.5	PUT	0	15	54.39	TRUE	0	0
2026-11-20	310	111.45	PUT	0	7	54.62	TRUE	0	0
2026-11-20	320	118.96	PUT	0	56	54.18	TRUE	0	0
2026-11-20	330	129	PUT	0	19	56.34	TRUE	0	0
2026-11-20	340	128.7	PUT	0	41	55.7	TRUE	0	0
2026-11-20	350	137.95	PUT	0	54	56.6	TRUE	0	0
2026-11-20	360	144.62	PUT	0	24	55.25	TRUE	0	0
2026-11-20	370	170.45	PUT	0	3	55.21	TRUE	0	0
2026-11-20	380	0	PUT	0	0	55.27	TRUE	0	0
2026-11-20	390	0	PUT	0	0	55.55	TRUE	0	0
2026-11-20	400	204.11	PUT	0	0	55.83	TRUE	0	0
2026-11-20	410	0	PUT	0	0	56.75	TRUE	0	0
2026-11-20	420	0	PUT	0	0	57.59	TRUE	0	0
2026-11-20	430	0	PUT	0	0	59.64	TRUE	0	0
2026-11-20	440	0	PUT	0	0	60.65	TRUE	0	0
2026-11-20	450	0	PUT	0	0	62.12	TRUE	0	0
2026-11-20	460	0	PUT	0	0	64.07	TRUE	0	0
2026-11-20	470	0	PUT	0	0	65.48	TRUE	0	0
2026-11-20	480	0	PUT	0	0	66.86	TRUE	0	0
2026-11-20	490	0	PUT	0	0	68.21	TRUE	0	0
2026-11-20	500	0	PUT	0	0	69.02	TRUE	0	0
2026-12-18	5	197.06	CALL	5	1358	209.56	TRUE	197.06	0
2026-12-18	10	213.45	CALL	0	3	160.98	TRUE	0	0
2026-12-18	15	0	CALL	0	0	134.4	TRUE	0	0
2026-12-18	20	194.61	CALL	0	952	133.95	TRUE	0	0
2026-12-18	25	177.77	CALL	0	215	116.87	TRUE	0	0
2026-12-18	30	164.23	CALL	0	15	106.09	TRUE	0	0
2026-12-18	35	189.52	CALL	0	9	99.88	TRUE	0	0
2026-12-18	40	168.66	CALL	0	17	95.79	TRUE	0	0
2026-12-18	45	149.28	CALL	0	107	91.21	TRUE	0	0
2026-12-18	50	157.6	CALL	0	208	90.25	TRUE	0	0
2026-12-18	55	183.99	CALL	0	51	93.45	TRUE	0	0
2026-12-18	60	145.93	CALL	0	163	84.46	TRUE	0	0
2026-12-18	65	191.12	CALL	0	225	86.93	TRUE	0	0
2026-12-18	70	140	CALL	0	342	84.09	TRUE	0	0
2026-12-18	75	130.36	CALL	0	295	78.52	TRUE	0	0
2026-12-18	80	131.51	CALL	0	219	75.26	TRUE	0	0
2026-12-18	85	126.35	CALL	0	1297	74.45	TRUE	0	0
2026-12-18	90	114.5	CALL	0	634	72.44	TRUE	0	0
2026-12-18	95	113.27	CALL	0	1223	72.03	TRUE	0	0
2026-12-18	100	108.33	CALL	1	1967	66.63	TRUE	-5.67	-0.05
2026-12-18	105	119.1	CALL	0	488	69.57	TRUE	0	0
2026-12-18	110	97.92	CALL	1	1066	68.46	TRUE	-4.93	-0.05
2026-12-18	115	85.88	CALL	0	758	65.67	TRUE	0	0
2026-12-18	120	105.84	CALL	0	1038	66.61	TRUE	0	0
2026-12-18	125	101	CALL	0	1143	65.52	TRUE	0	0
2026-12-18	130	93.84	CALL	0	2213	63.59	TRUE	0	0
2026-12-18	135	87.49	CALL	0	3910	62.91	TRUE	0	0
2026-12-18	140	92.7	CALL	0	5129	63.49	TRUE	0	0
2026-12-18	145	70.9	CALL	1	2059	62.89	TRUE	-6.08	-0.08
2026-12-18	150	70.15	CALL	8	2118	60.82	TRUE	-4.21	-0.06
2026-12-18	155	64.88	CALL	1	958	60.76	TRUE	-17.47	-0.21
2026-12-18	160	63.67	CALL	10	1089	61.26	TRUE	-14.68	-0.19
2026-12-18	165	74.6	CALL	0	1618	59.88	TRUE	0	0
2026-12-18	170	57.85	CALL	16	1209	60.34	TRUE	-2.5	-0.04
2026-12-18	175	54.04	CALL	1	759	59.09	TRUE	54.04	0
2026-12-18	180	52.1	CALL	7	1179	59.59	TRUE	-1.87	-0.03
2026-12-18	185	47.4	CALL	20	1023	58.5	TRUE	-4.94	-0.09
2026-12-18	190	46.88	CALL	13	1968	58.89	TRUE	-1.84	-0.04
2026-12-18	195	43.1	CALL	1	1381	59.38	TRUE	-4.38	-0.09
2026-12-18	200	42	CALL	38	3758	58.4	TRUE	-1.89	-0.04
2026-12-18	210	38.06	CALL	124	2238	57.34	FALSE	-1.94	-0.05
2026-12-18	220	34	CALL	26	2040	57.53	FALSE	-1.5	-0.04
2026-12-18	230	31	CALL	19	2336	57.23	FALSE	-0.77	-0.02
2026-12-18	240	27.35	CALL	15	2813	56.29	FALSE	-1.12	-0.04
2026-12-18	250	24.5	CALL	33	3346	56.1	FALSE	-1	-0.04
2026-12-18	260	22	CALL	35	2517	56.4	FALSE	-1.31	-0.06
2026-12-18	270	19.65	CALL	1523	1179	56.19	FALSE	-0.91	-0.04
2026-12-18	280	17.55	CALL	40	2029	55.62	FALSE	-0.65	-0.04
2026-12-18	290	15.55	CALL	11	1367	55.74	FALSE	-0.75	-0.05
2026-12-18	300	14.25	CALL	76	4823	55.74	FALSE	-0.33	-0.02
2026-12-18	310	12.39	CALL	45	2187	55.59	FALSE	-0.96	-0.07
2026-12-18	320	11.02	CALL	57	984	55.51	FALSE	11.02	0
2026-12-18	330	10.15	CALL	571	1628	55.32	FALSE	-0.5	-0.05
2026-12-18	340	8.9	CALL	6	1600	54.87	FALSE	-0.74	-0.08
2026-12-18	350	7.82	CALL	31	4718	55.26	FALSE	-0.86	-0.1
2026-12-18	360	6.7	CALL	4	1320	55.37	FALSE	-1.1	-0.14
2026-12-18	370	6.09	CALL	550	1947	55.47	FALSE	-0.86	-0.12
2026-12-18	380	5.8	CALL	52	1872	54.88	FALSE	-0.32	-0.05
2026-12-18	390	5.8	CALL	0	5340	55.44	FALSE	0	0
2026-12-18	400	4.65	CALL	49	2639	55.54	FALSE	-0.5	-0.1
2026-12-18	410	4.65	CALL	0	178	55.57	FALSE	0	0
2026-12-18	420	3.75	CALL	4	342	55.75	FALSE	3.75	0
2026-12-18	430	3.45	CALL	3	402	54.96	FALSE	3.45	0
2026-12-18	440	3.2	CALL	8	264	55.29	FALSE	-0.45	-0.12
2026-12-18	450	2.9	CALL	175	2394	56.08	FALSE	-0.2	-0.06
2026-12-18	460	3.75	CALL	0	179	56.55	FALSE	0	0
2026-12-18	470	2.5	CALL	1	120	56.61	FALSE	2.5	0
2026-12-18	480	2.18	CALL	1	1812	56.68	FALSE	2.18	0
2026-12-18	490	2.32	CALL	0	54	56.83	FALSE	0	0
2026-12-18	500	2.04	CALL	12	669	56.82	FALSE	0.04	0.02
2026-12-18	510	1.77	CALL	13	197	57.21	FALSE	-0.31	-0.15
2026-12-18	520	1.81	CALL	0	384	57.13	FALSE	0	0
2026-12-18	530	1.55	CALL	11	1447	56.88	FALSE	-0.07	-0.04
2026-12-18	5	0.01	PUT	0	2	191.33	FALSE	0	0
2026-12-18	10	0.06	PUT	0	2	152.29	FALSE	0	0
2026-12-18	15	0.03	PUT	0	201	132.2	FALSE	0	0
2026-12-18	20	0.05	PUT	2	525	100.96	FALSE	0.05	0
2026-12-18	25	0.1	PUT	0	847	91.98	FALSE	0	0
2026-12-18	30	0.16	PUT	0	184	95.04	FALSE	0	0
2026-12-18	35	0.16	PUT	0	476	88.05	FALSE	0	0
2026-12-18	40	0.25	PUT	0	253	86	FALSE	0	0
2026-12-18	45	0.35	PUT	13	739	83.09	FALSE	0.35	0
2026-12-18	50	0.32	PUT	0	740	80.55	FALSE	0	0
2026-12-18	55	0.6	PUT	10	1563	78.67	FALSE	-0.01	-0.02
2026-12-18	60	0.68	PUT	0	1385	77.53	FALSE	0	0
2026-12-18	65	0.84	PUT	0	527	76.27	FALSE	0	0
2026-12-18	70	1.22	PUT	3	1151	73.78	FALSE	1.22	0
2026-12-18	75	1.52	PUT	32	1363	72.56	FALSE	1.52	0
2026-12-18	80	1.9	PUT	42	2069	71.68	FALSE	0.1	0.06
2026-12-18	85	2.2	PUT	1	1561	69.84	FALSE	2.2	0
2026-12-18	90	2.5	PUT	0	4207	68.84	FALSE	0	0
2026-12-18	95	3.24	PUT	11	1310	68.34	FALSE	0.27	0.09
2026-12-18	100	3.77	PUT	15	10639	67.17	FALSE	0.13	0.04
2026-12-18	105	4.63	PUT	2	1078	66.68	FALSE	4.63	0
2026-12-18	110	5.32	PUT	2	3224	66.22	FALSE	0.37	0.07
2026-12-18	115	6.1	PUT	1	2003	65.32	FALSE	0.3	0.05
2026-12-18	120	7	PUT	108	5853	64.6	FALSE	0.4	0.06
2026-12-18	125	7.68	PUT	44	2577	63	FALSE	0.08	0.01
2026-12-18	130	8.9	PUT	4	2782	62.82	FALSE	0.25	0.03
2026-12-18	135	10.42	PUT	3	1912	62.18	FALSE	0.82	0.09
2026-12-18	140	11.5	PUT	109	7855	61.47	FALSE	0.54	0.05
2026-12-18	145	12.71	PUT	43	2186	61.16	FALSE	0.56	0.05
2026-12-18	150	14.2	PUT	5	3787	60.69	FALSE	0.62	0.05
2026-12-18	155	15.86	PUT	20	1689	60.38	FALSE	1.66	0.12
2026-12-18	160	17.37	PUT	33	4655	59.59	FALSE	1.27	0.08
2026-12-18	165	19	PUT	3	1553	59.32	FALSE	0.73	0.04
2026-12-18	170	21.29	PUT	774	4942	59.16	FALSE	0.8	0.04
2026-12-18	175	23.1	PUT	127	1903	58.42	FALSE	0.88	0.04
2026-12-18	180	26.2	PUT	3	4125	58.26	FALSE	1.98	0.08
2026-12-18	185	27.75	PUT	3	1506	58.18	FALSE	0.84	0.03
2026-12-18	190	30.2	PUT	3	4431	58.01	FALSE	1.1	0.04
2026-12-18	195	33.79	PUT	12	1008	57.37	FALSE	33.79	0
2026-12-18	200	35.15	PUT	19	3287	57.29	FALSE	0.85	0.02
2026-12-18	210	40.87	PUT	71	1845	56.71	TRUE	1.2	0.03
2026-12-18	220	46.75	PUT	169	2107	56.69	TRUE	1.7	0.04
2026-12-18	230	52.65	PUT	13	1324	55.75	TRUE	1.4	0.03
2026-12-18	240	61.42	PUT	1	667	55.74	TRUE	61.42	0
2026-12-18	250	62.14	PUT	0	1549	55.98	TRUE	0	0
2026-12-18	260	63.95	PUT	0	524	55.05	TRUE	0	0
2026-12-18	270	81.87	PUT	1	143	55.64	TRUE	81.87	0
2026-12-18	280	85.99	PUT	0	759	54.65	TRUE	0	0
2026-12-18	290	84.75	PUT	0	327	54.52	TRUE	0	0
2026-12-18	300	91.95	PUT	0	592	54.36	TRUE	0	0
2026-12-18	310	112.82	PUT	0	112	55.6	TRUE	0	0
2026-12-18	320	122.45	PUT	3	155	55.63	TRUE	122.45	0
2026-12-18	330	117.6	PUT	0	65	55.64	TRUE	0	0
2026-12-18	340	125.95	PUT	0	50	54.04	TRUE	0	0
2026-12-18	350	157.51	PUT	0	10	53.9	TRUE	0	0
2026-12-18	360	160.4	PUT	0	31	52.32	TRUE	0	0
2026-12-18	370	152.96	PUT	0	123	53.88	TRUE	0	0
2026-12-18	380	162.3	PUT	0	27	55.06	TRUE	0	0
2026-12-18	390	182.95	PUT	0	45	55.13	TRUE	0	0
2026-12-18	400	160.61	PUT	0	14	55.11	TRUE	0	0
2026-12-18	410	0	PUT	0	0	56.16	TRUE	0	0
2026-12-18	420	200.3	PUT	0	0	56.45	TRUE	0	0
2026-12-18	430	199.2	PUT	0	0	57.72	TRUE	0	0
2026-12-18	440	200.75	PUT	0	0	59.18	TRUE	0	0
2026-12-18	450	221.8	PUT	0	0	60.6	TRUE	0	0
2026-12-18	460	231.75	PUT	0	0	61.99	TRUE	0	0
2026-12-18	470	241.3	PUT	0	0	62.9	TRUE	0	0
2026-12-18	480	231.14	PUT	0	0	64.23	TRUE	0	0
2026-12-18	490	277.75	PUT	0	0	65.99	TRUE	0	0
2026-12-18	500	300.12	PUT	0	0	66.81	TRUE	0	0
2026-12-18	510	290.1	PUT	0	0	68.06	TRUE	0	0
2026-12-18	520	293.25	PUT	0	0	69.74	TRUE	0	0
2026-12-18	530	285.9	PUT	0	0	70.49	TRUE	0	0
2027-01-15	5	194.76	CALL	20	4938	222.57	TRUE	194.76	0
2027-01-15	10	221	CALL	0	33	178.26	TRUE	0	0
2027-01-15	15	202	CALL	0	3	159.11	TRUE	0	0
2027-01-15	20	173.93	CALL	0	36	135.03	TRUE	0	0
2027-01-15	25	175.72	CALL	0	328	121.41	TRUE	0	0
2027-01-15	30	179.38	CALL	0	198	111.96	TRUE	0	0
2027-01-15	35	171.7	CALL	0	119	106.35	TRUE	0	0
2027-01-15	40	161.32	CALL	10	131	99.35	TRUE	161.32	0
2027-01-15	45	162.75	CALL	0	34	95.33	TRUE	0	0
2027-01-15	50	154.63	CALL	150	841	89.76	TRUE	154.63	0
2027-01-15	55	141.48	CALL	0	59	87.8	TRUE	0	0
2027-01-15	60	160.5	CALL	0	190	84.82	TRUE	0	0
2027-01-15	65	144.5	CALL	0	600	83.68	TRUE	0	0
2027-01-15	70	133	CALL	0	5188	78.75	TRUE	0	0
2027-01-15	75	128.2	CALL	5	1949	76.85	TRUE	128.2	0
2027-01-15	80	122.75	CALL	0	1353	75.64	TRUE	0	0
2027-01-15	85	122.01	CALL	1	317	68.6	TRUE	-2.99	-0.02
2027-01-15	90	136.6	CALL	0	9230	72.27	TRUE	0	0
2027-01-15	95	110.23	CALL	1	1542	70.06	TRUE	110.23	0
2027-01-15	100	109.22	CALL	9	8447	66.38	TRUE	-6.93	-0.06
2027-01-15	105	105.65	CALL	2	1067	67.87	TRUE	105.65	0
2027-01-15	110	99	CALL	1	2950	67.52	TRUE	-7.95	-0.07
2027-01-15	115	113	CALL	0	2170	67.67	TRUE	0	0
2027-01-15	120	93.07	CALL	4	1799	63.4	TRUE	-4.83	-0.05
2027-01-15	125	86.9	CALL	11	1837	64.93	TRUE	-6.5	-0.07
2027-01-15	130	85.74	CALL	3	1579	62.77	TRUE	-2.26	-0.03
2027-01-15	135	81.15	CALL	14	1689	62.29	TRUE	-5.64	-0.07
2027-01-15	140	78.65	CALL	2	2099	62.9	TRUE	-2.1	-0.03
2027-01-15	145	75.25	CALL	11	1190	62.29	TRUE	-3.95	-0.05
2027-01-15	150	71.5	CALL	255	5060	60.04	TRUE	-2.5	-0.03
2027-01-15	155	68.05	CALL	3	1328	59.2	TRUE	68.05	0
2027-01-15	160	65.84	CALL	12	1709	60.52	TRUE	-3.26	-0.05
2027-01-15	165	62.74	CALL	61	906	59.96	TRUE	-2.26	-0.03
2027-01-15	170	60.34	CALL	4	1534	60.46	TRUE	-7.41	-0.11
2027-01-15	175	57.14	CALL	7	1236	59.42	TRUE	-2.61	-0.04
2027-01-15	180	53.8	CALL	26	3471	58.06	TRUE	-2.2	-0.04
2027-01-15	185	51.02	CALL	12	1551	57.49	TRUE	-5.2	-0.09
2027-01-15	190	49.5	CALL	25	1627	58.71	TRUE	-1.8	-0.04
2027-01-15	195	46.57	CALL	12	893	58.38	TRUE	-1.68	-0.03
2027-01-15	200	44.75	CALL	76	10362	58.07	TRUE	-1.25	-0.03
2027-01-15	210	40.51	CALL	39	2466	57.69	FALSE	-1.34	-0.03
2027-01-15	220	35.86	CALL	62	4711	57.3	FALSE	-1.74	-0.05
2027-01-15	230	33.1	CALL	145	3082	57.04	FALSE	-0.9	-0.03
2027-01-15	240	29.65	CALL	52	4515	56.45	FALSE	-1.35	-0.04
2027-01-15	250	26.9	CALL	241	7587	56.44	FALSE	-0.67	-0.02
2027-01-15	260	24	CALL	55	3492	56.25	FALSE	-0.7	-0.03
2027-01-15	270	21.53	CALL	8	4099	56.08	FALSE	-0.88	-0.04
2027-01-15	280	19.59	CALL	34	2753	55.69	FALSE	-0.51	-0.03
2027-01-15	290	17.3	CALL	5	6156	55.84	FALSE	-1.4	-0.07
2027-01-15	300	16.05	CALL	85	10582	55.64	FALSE	-0.41	-0.02
2027-01-15	310	14.35	CALL	19	5435	55.32	FALSE	-1.25	-0.08
2027-01-15	320	13.1	CALL	32	2348	55.5	FALSE	-0.79	-0.06
2027-01-15	330	11.7	CALL	16	1459	55.19	FALSE	-0.85	-0.07
2027-01-15	340	10.65	CALL	3	692	55.28	FALSE	-1.25	-0.11
2027-01-15	350	9.6	CALL	82	1961	55.18	FALSE	-0.3	-0.03
2027-01-15	360	8.4	CALL	1	532	55.37	FALSE	-1.15	-0.12
2027-01-15	370	7.95	CALL	31	2184	55.3	FALSE	-3.2	-0.29
2027-01-15	380	7	CALL	2	1104	55.53	FALSE	-0.75	-0.1
2027-01-15	390	6.22	CALL	4	234	55.52	FALSE	-0.83	-0.12
2027-01-15	400	6	CALL	102	5346	55.41	FALSE	-0.3	-0.05
2027-01-15	410	5	CALL	7	374	55.46	FALSE	-1.5	-0.23
2027-01-15	420	4.79	CALL	2	517	55.71	FALSE	-0.76	-0.14
2027-01-15	430	4.4	CALL	4	421	55.79	FALSE	4.4	0
2027-01-15	440	4.05	CALL	18	280	55.21	FALSE	-0.42	-0.09
2027-01-15	450	3.75	CALL	10	2244	55.42	FALSE	-0.2	-0.05
2027-01-15	460	3.53	CALL	3	176	55.8	FALSE	-0.37	-0.09
2027-01-15	470	4.8	CALL	0	614	55.98	FALSE	0	0
2027-01-15	480	2.96	CALL	3	799	55.86	FALSE	-0.34	-0.1
2027-01-15	490	2.6	CALL	0	200	56.12	FALSE	0	0
2027-01-15	500	2.57	CALL	39	1944	56.26	FALSE	-0.03	-0.01
2027-01-15	510	2.19	CALL	0	108	56.27	FALSE	0	0
2027-01-15	520	2.15	CALL	2	695	56.23	FALSE	-1.05	-0.33
2027-01-15	530	2	CALL	146	2381	56.37	FALSE	0	0
2027-01-15	5	0.02	PUT	0	17	182.12	FALSE	0	0
2027-01-15	10	0.02	PUT	0	31	143.76	FALSE	0	0
2027-01-15	15	0.04	PUT	2	0	106.05	FALSE	0.04	0
2027-01-15	20	0.04	PUT	0	62	108.77	FALSE	0	0
2027-01-15	25	0.08	PUT	12	922	91.15	FALSE	-0.02	-0.2
2027-01-15	30	0.12	PUT	0	382	92.13	FALSE	0	0
2027-01-15	35	0.17	PUT	0	234	86.11	FALSE	0	0
2027-01-15	40	0.25	PUT	0	404	83.71	FALSE	0	0
2027-01-15	45	0.33	PUT	0	1112	81.3	FALSE	0	0
2027-01-15	50	0.48	PUT	0	5427	78.92	FALSE	0	0
2027-01-15	55	0.79	PUT	0	3051	78.22	FALSE	0	0
2027-01-15	60	0.96	PUT	1	4189	76.14	FALSE	0.21	0.28
2027-01-15	65	0.96	PUT	0	620	74.3	FALSE	0	0
2027-01-15	70	1.42	PUT	3	6968	72.46	FALSE	0.22	0.18
2027-01-15	75	1.82	PUT	73	5343	71.84	FALSE	0.47	0.35
2027-01-15	80	2.2	PUT	3	5757	70.61	FALSE	0.18	0.09
2027-01-15	85	2.63	PUT	13	3817	69.45	FALSE	0.13	0.05
2027-01-15	90	2.26	PUT	0	10023	67.96	FALSE	0	0
2027-01-15	95	2.75	PUT	0	3310	67.02	FALSE	0	0
2027-01-15	100	4.25	PUT	9	12630	66.26	FALSE	0.5	0.13
2027-01-15	105	5.1	PUT	2	7162	65.34	FALSE	5.1	0
2027-01-15	110	5.84	PUT	2	7487	65.08	FALSE	0.29	0.05
2027-01-15	115	6.6	PUT	6	2816	64	FALSE	0.25	0.04
2027-01-15	120	7.49	PUT	14	14905	63.15	FALSE	0.19	0.03
2027-01-15	125	8.49	PUT	7	2697	62.43	FALSE	0.19	0.02
2027-01-15	130	9.75	PUT	14	6236	62.2	FALSE	0.35	0.04
2027-01-15	135	10.7	PUT	6	2575	60.97	FALSE	0.2	0.02
2027-01-15	140	12.2	PUT	19	8795	60.88	FALSE	0.6	0.05
2027-01-15	145	13.2	PUT	0	2597	60.33	FALSE	0	0
2027-01-15	150	15.25	PUT	127	17535	60.12	FALSE	0.5	0.03
2027-01-15	155	16.9	PUT	3	2432	59.71	FALSE	1.22	0.08
2027-01-15	160	18.7	PUT	266	5851	58.99	FALSE	0.7	0.04
2027-01-15	165	20	PUT	8	4015	58.7	FALSE	0.28	0.01
2027-01-15	170	22.5	PUT	37	4553	58.63	FALSE	0.7	0.03
2027-01-15	175	24.2	PUT	34	3114	57.68	FALSE	0.45	0.02
2027-01-15	180	26.55	PUT	21	8500	57.65	FALSE	0.61	0.02
2027-01-15	185	28.57	PUT	25	3583	57.49	FALSE	1.29	0.05
2027-01-15	190	31.36	PUT	15	2253	57.28	FALSE	1.31	0.04
2027-01-15	195	34.6	PUT	1	1821	56.93	FALSE	2.35	0.07
2027-01-15	200	36.43	PUT	50	6738	56.72	FALSE	1.18	0.03
2027-01-15	210	41.99	PUT	19	5188	56.34	TRUE	1.39	0.03
2027-01-15	220	48.9	PUT	5	3521	56.23	TRUE	3	0.07
2027-01-15	230	54.6	PUT	52	2922	55.67	TRUE	2.4	0.05
2027-01-15	240	60.9	PUT	11	1630	55.42	TRUE	1.4	0.02
2027-01-15	250	69.1	PUT	14	2395	56.91	TRUE	2.8	0.04
2027-01-15	260	75.9	PUT	2	549	54.94	TRUE	3.08	0.04
2027-01-15	270	80	PUT	0	550	56.08	TRUE	0	0
2027-01-15	280	78.35	PUT	0	750	56.01	TRUE	0	0
2027-01-15	290	99.9	PUT	1	816	56.52	TRUE	99.9	0
2027-01-15	300	107.8	PUT	4	1563	54.33	TRUE	107.8	0
2027-01-15	310	113.55	PUT	0	115	54.69	TRUE	0	0
2027-01-15	320	109.35	PUT	0	169	56.01	TRUE	0	0
2027-01-15	330	133.95	PUT	0	99	54.12	TRUE	0	0
2027-01-15	340	145.35	PUT	0	60	54.54	TRUE	0	0
2027-01-15	350	135.3	PUT	0	214	54.11	TRUE	0	0
2027-01-15	360	155.75	PUT	0	160	54	TRUE	0	0
2027-01-15	370	134.05	PUT	0	634	54.36	TRUE	0	0
2027-01-15	380	173.8	PUT	0	36	54.67	TRUE	0	0
2027-01-15	390	185.25	PUT	0	21	54.74	TRUE	0	0
2027-01-15	400	202.48	PUT	0	65	55.01	TRUE	0	0
2027-01-15	410	194.98	PUT	0	38	52.95	TRUE	0	0
2027-01-15	420	197.3	PUT	0	0	54.44	TRUE	0	0
2027-01-15	430	208.55	PUT	0	0	55.89	TRUE	0	0
2027-01-15	440	222.6	PUT	0	0	0	TRUE	0	0
2027-01-15	450	231.41	PUT	0	0	0	TRUE	0	0
2027-01-15	460	216.2	PUT	0	0	0	TRUE	0	0
2027-01-15	470	222.11	PUT	0	0	0	TRUE	0	0
2027-01-15	480	274.95	PUT	0	0	0	TRUE	0	0
2027-01-15	490	240.04	PUT	0	0	0	TRUE	0	0
2027-01-15	500	245	PUT	0	0	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	298.8	PUT	0	0	0	TRUE	0	0
2027-01-15	530	332.8	PUT	0	0	0	TRUE	0	0
2027-03-19	25	0	CALL	0	0	116.11	TRUE	0	0
2027-03-19	30	0	CALL	0	0	108.19	TRUE	0	0
2027-03-19	35	0	CALL	0	0	101.51	TRUE	0	0
2027-03-19	40	0	CALL	0	0	95.7	TRUE	0	0
2027-03-19	45	153.32	CALL	0	2	91.21	TRUE	0	0
2027-03-19	50	152.72	CALL	1	3	87.62	TRUE	152.72	0
2027-03-19	55	0	CALL	0	0	84.21	TRUE	0	0
2027-03-19	60	0	CALL	0	0	81.79	TRUE	0	0
2027-03-19	65	0	CALL	0	0	79.52	TRUE	0	0
2027-03-19	70	132.85	CALL	0	1	75.68	TRUE	0	0
2027-03-19	75	0	CALL	0	0	74.99	TRUE	0	0
2027-03-19	80	117.54	CALL	0	8	73.69	TRUE	0	0
2027-03-19	85	121.92	CALL	0	1	71.62	TRUE	0	0
2027-03-19	90	119.05	CALL	0	11	70.28	TRUE	0	0
2027-03-19	95	0	CALL	0	0	69.38	TRUE	0	0
2027-03-19	100	114	CALL	0	29	68.38	TRUE	0	0
2027-03-19	105	111.72	CALL	0	17	67.29	TRUE	0	0
2027-03-19	110	121.54	CALL	0	9	66.51	TRUE	0	0
2027-03-19	115	113.42	CALL	0	3	65.63	TRUE	0	0
2027-03-19	120	93.63	CALL	0	35	63.57	TRUE	0	0
2027-03-19	125	90.2	CALL	0	15	64.24	TRUE	0	0
2027-03-19	130	91.17	CALL	0	12	62.44	TRUE	0	0
2027-03-19	135	82.23	CALL	0	38	61.9	TRUE	0	0
2027-03-19	140	79.31	CALL	0	22	61.41	TRUE	0	0
2027-03-19	145	81	CALL	0	36	60.96	TRUE	0	0
2027-03-19	150	73.91	CALL	2	36	61.45	TRUE	73.91	0
2027-03-19	155	87.85	CALL	0	56	61.41	TRUE	0	0
2027-03-19	160	69.2	CALL	5	55	60.63	TRUE	-4.3	-0.06
2027-03-19	165	68.4	CALL	0	57	60.23	TRUE	0	0
2027-03-19	170	62	CALL	1	45	59.9	TRUE	-3.37	-0.05
2027-03-19	175	58.9	CALL	1	26	59.56	TRUE	-6.45	-0.1
2027-03-19	180	57.85	CALL	3	89	59.36	TRUE	-3.15	-0.05
2027-03-19	185	56.35	CALL	26	34	58.93	TRUE	-1.65	-0.03
2027-03-19	190	55.22	CALL	0	301	58.82	TRUE	0	0
2027-03-19	195	50.8	CALL	16	182	58.62	TRUE	-2.1	-0.04
2027-03-19	200	48.74	CALL	22	389	58.32	TRUE	-1.91	-0.04
2027-03-19	210	45.35	CALL	5	224	57.96	FALSE	-1.08	-0.02
2027-03-19	220	40.68	CALL	53	219	57.79	FALSE	-1.97	-0.05
2027-03-19	230	37.44	CALL	5	464	57.49	FALSE	-1.81	-0.05
2027-03-19	240	33.15	CALL	1	278	57.74	FALSE	-3.21	-0.09
2027-03-19	250	31.8	CALL	28	381	56.83	FALSE	-1.2	-0.04
2027-03-19	260	28.67	CALL	154	277	57.27	FALSE	-1.86	-0.06
2027-03-19	270	26.31	CALL	6	133	56.59	FALSE	-0.88	-0.03
2027-03-19	280	23	CALL	3	569	56.51	FALSE	-2.6	-0.1
2027-03-19	290	22.75	CALL	0	144	56.3	FALSE	0	0
2027-03-19	300	19.92	CALL	21	375	56.15	FALSE	-1.58	-0.07
2027-03-19	310	18.72	CALL	1	187	55.96	FALSE	18.72	0
2027-03-19	320	16.85	CALL	1	94	55.96	FALSE	-1.17	-0.06
2027-03-19	330	15.67	CALL	2	53	55.7	FALSE	-1	-0.06
2027-03-19	340	19.52	CALL	0	131	55.82	FALSE	0	0
2027-03-19	350	12.6	CALL	2	42	55.85	FALSE	-1.2	-0.09
2027-03-19	360	12.2	CALL	1	227	55.66	FALSE	-1.9	-0.13
2027-03-19	370	11.2	CALL	6	12	55.59	FALSE	-1.34	-0.11
2027-03-19	380	9.8	CALL	0	16	55.77	FALSE	0	0
2027-03-19	390	13.14	CALL	0	39	55.78	FALSE	0	0
2027-03-19	400	8.77	CALL	23	361	55.57	FALSE	8.77	0
2027-03-19	25	0	PUT	0	0	90.62	FALSE	0	0
2027-03-19	30	0.14	PUT	0	1	85.96	FALSE	0	0
2027-03-19	35	0	PUT	0	0	82.91	FALSE	0	0
2027-03-19	40	0	PUT	0	0	80.47	FALSE	0	0
2027-03-19	45	0.57	PUT	2	51	77.61	FALSE	0.02	0.04
2027-03-19	50	0.62	PUT	0	61	76.17	FALSE	0	0
2027-03-19	55	0.91	PUT	0	14	74.89	FALSE	0	0
2027-03-19	60	1.3	PUT	0	4	73.01	FALSE	0	0
2027-03-19	65	1.25	PUT	0	6	71.29	FALSE	0	0
2027-03-19	70	1.73	PUT	0	88	70.36	FALSE	0	0
2027-03-19	75	2.11	PUT	0	6	69.56	FALSE	0	0
2027-03-19	80	2.8	PUT	1	10	68.18	FALSE	2.8	0
2027-03-19	85	3.1	PUT	0	42	67.45	FALSE	0	0
2027-03-19	90	3.62	PUT	0	119	66.43	FALSE	0	0
2027-03-19	95	4.27	PUT	0	118	65.62	FALSE	0	0
2027-03-19	100	5.5	PUT	1	119	65.32	FALSE	0.35	0.07
2027-03-19	105	5.7	PUT	0	30	63.98	FALSE	0	0
2027-03-19	110	5.65	PUT	0	99	63.31	FALSE	0	0
2027-03-19	115	7.3	PUT	0	227	62.93	FALSE	0	0
2027-03-19	120	9.35	PUT	69	293	62.72	FALSE	9.35	0
2027-03-19	125	10.55	PUT	1	119	61.48	FALSE	0.55	0.06
2027-03-19	130	11.25	PUT	0	2106	61.13	FALSE	0	0
2027-03-19	135	10.14	PUT	0	399	60.68	FALSE	0	0
2027-03-19	140	14.3	PUT	12	294	60.02	FALSE	0.63	0.05
2027-03-19	145	15.21	PUT	0	553	59.79	FALSE	0	0
2027-03-19	150	18.05	PUT	1	1451	59.44	FALSE	1.35	0.08
2027-03-19	155	19.79	PUT	3	320	59.01	FALSE	19.79	0
2027-03-19	160	21.31	PUT	4	1555	58.83	FALSE	1.05	0.05
2027-03-19	165	23.25	PUT	323	130	58.47	FALSE	23.25	0
2027-03-19	170	25.1	PUT	4	2115	57.83	FALSE	1.05	0.04
2027-03-19	175	26.45	PUT	0	482	57.87	FALSE	0	0
2027-03-19	180	28.6	PUT	0	559	57.58	FALSE	0	0
2027-03-19	185	32.19	PUT	22	143	57.47	FALSE	2.19	0.07
2027-03-19	190	34.1	PUT	10	78	57.26	FALSE	1.57	0.05
2027-03-19	195	35.82	PUT	0	126	57.03	FALSE	0	0
2027-03-19	200	39.56	PUT	1	1040	56.39	FALSE	0.56	0.01
2027-03-19	210	46.2	PUT	3	341	56.52	TRUE	3.23	0.08
2027-03-19	220	43.62	PUT	0	179	56.22	TRUE	0	0
2027-03-19	230	59.55	PUT	1	238	55.99	TRUE	7.53	0.14
2027-03-19	240	65.7	PUT	1	146	55.29	TRUE	65.7	0
2027-03-19	250	62.85	PUT	0	70	55.53	TRUE	0	0
2027-03-19	260	78.68	PUT	0	79	55.3	TRUE	0	0
2027-03-19	270	80.89	PUT	0	2	55.18	TRUE	0	0
2027-03-19	280	88.79	PUT	0	2	54.97	TRUE	0	0
2027-03-19	290	89.7	PUT	0	5	54.77	TRUE	0	0
2027-03-19	300	97.1	PUT	0	19	54.63	TRUE	0	0
2027-03-19	310	115.5	PUT	0	16	54.55	TRUE	0	0
2027-03-19	320	113.95	PUT	0	36	54.53	TRUE	0	0
2027-03-19	330	137.85	PUT	0	19	54.43	TRUE	0	0
2027-03-19	340	142.35	PUT	0	25	54.36	TRUE	0	0
2027-03-19	350	147.36	PUT	0	45	54.34	TRUE	0	0
2027-03-19	360	159.95	PUT	0	58	54.28	TRUE	0	0
2027-03-19	370	168.15	PUT	0	8	54.17	TRUE	0	0
2027-03-19	380	178.6	PUT	0	14	54.15	TRUE	0	0
2027-03-19	390	0	PUT	0	0	54.94	TRUE	0	0
2027-03-19	400	201.18	PUT	0	2	54.76	TRUE	0	0
2027-06-17	25	223.35	CALL	0	43	107.75	TRUE	0	0
2027-06-17	30	194.5	CALL	0	39	101.81	TRUE	0	0
2027-06-17	35	189.96	CALL	0	21	94.57	TRUE	0	0
2027-06-17	40	158.52	CALL	0	78	91.09	TRUE	0	0
2027-06-17	45	180.92	CALL	0	2	86.23	TRUE	0	0
2027-06-17	50	175.14	CALL	0	35	82.97	TRUE	0	0
2027-06-17	55	127	CALL	0	4	80.25	TRUE	0	0
2027-06-17	60	161.62	CALL	0	26	77.92	TRUE	0	0
2027-06-17	65	160.85	CALL	0	8	78.34	TRUE	0	0
2027-06-17	70	131.95	CALL	0	158	74.05	TRUE	0	0
2027-06-17	75	135.4	CALL	0	43	72.39	TRUE	0	0
2027-06-17	80	122.05	CALL	0	56	71.08	TRUE	0	0
2027-06-17	85	130.6	CALL	0	10	70.31	TRUE	0	0
2027-06-17	90	123.25	CALL	0	119	69.06	TRUE	0	0
2027-06-17	95	120.5	CALL	0	174	68.97	TRUE	0	0
2027-06-17	100	113.72	CALL	2	215	64.55	TRUE	113.72	0
2027-06-17	105	126	CALL	0	3496	65.13	TRUE	0	0
2027-06-17	110	111.94	CALL	0	147	64.39	TRUE	0	0
2027-06-17	115	102.92	CALL	0	195	64.99	TRUE	0	0
2027-06-17	120	104.9	CALL	0	2387	63.47	TRUE	0	0
2027-06-17	125	84.99	CALL	0	252	63.48	TRUE	0	0
2027-06-17	130	95.17	CALL	0	430	62.22	TRUE	0	0
2027-06-17	135	105	CALL	0	415	61.88	TRUE	0	0
2027-06-17	140	86.15	CALL	1	594	61.09	TRUE	-5.42	-0.06
2027-06-17	145	83.12	CALL	5	186	60.8	TRUE	83.12	0
2027-06-17	150	80	CALL	2	872	60.23	TRUE	-2.8	-0.03
2027-06-17	155	88.7	CALL	0	263	60.29	TRUE	0	0
2027-06-17	160	76.81	CALL	0	378	60.32	TRUE	0	0
2027-06-17	165	71.98	CALL	1	454	59.9	TRUE	71.98	0
2027-06-17	170	69.8	CALL	9	476	60.25	TRUE	69.8	0
2027-06-17	175	71.38	CALL	0	473	59.69	TRUE	0	0
2027-06-17	180	64.3	CALL	3	690	59.05	TRUE	-1.77	-0.03
2027-06-17	185	61.8	CALL	17	610	58.65	TRUE	-9.2	-0.13
2027-06-17	190	58.81	CALL	10	368	57.56	TRUE	-4.19	-0.07
2027-06-17	195	57.32	CALL	5	409	58.27	TRUE	57.32	0
2027-06-17	200	55.4	CALL	24	2829	58.35	TRUE	-1.6	-0.03
2027-06-17	210	51.11	CALL	15	1145	57.7	FALSE	-3.09	-0.06
2027-06-17	220	46.9	CALL	1	2751	58.66	FALSE	-2.1	-0.04
2027-06-17	230	44.03	CALL	2	1764	57.98	FALSE	-1.55	-0.03
2027-06-17	240	41.15	CALL	29	848	57.44	FALSE	-1.92	-0.04
2027-06-17	250	38.05	CALL	76	2035	57.59	FALSE	-1.45	-0.04
2027-06-17	260	35.5	CALL	2	841	57.12	FALSE	-1.87	-0.05
2027-06-17	270	31.35	CALL	10	373	57.26	FALSE	-3.13	-0.09
2027-06-17	280	30.3	CALL	2	685	57.11	FALSE	-1.2	-0.04
2027-06-17	290	27.4	CALL	1	400	56.46	FALSE	-1.69	-0.06
2027-06-17	300	26.23	CALL	50	3226	56.84	FALSE	-0.97	-0.04
2027-06-17	310	27.01	CALL	0	281	56.74	FALSE	0	0
2027-06-17	320	21.75	CALL	1	631	56.73	FALSE	21.75	0
2027-06-17	330	21.26	CALL	1	308	56.25	FALSE	-3.79	-0.15
2027-06-17	340	25.5	CALL	0	434	56.52	FALSE	0	0
2027-06-17	350	18.15	CALL	26	1020	56.52	FALSE	-1.3	-0.07
2027-06-17	360	17.5	CALL	1	1424	56.44	FALSE	-0.5	-0.03
2027-06-17	370	21.42	CALL	0	502	56.34	FALSE	0	0
2027-06-17	380	15.2	CALL	1	444	56.27	FALSE	15.2	0
2027-06-17	390	18.35	CALL	0	319	56.36	FALSE	0	0
2027-06-17	400	13.5	CALL	0	871	56.33	FALSE	0	0
2027-06-17	410	13.7	CALL	0	370	56.31	FALSE	0	0
2027-06-17	420	15.7	CALL	0	472	56.44	FALSE	0	0
2027-06-17	430	11.9	CALL	0	583	56.4	FALSE	0	0
2027-06-17	440	13	CALL	0	556	56.45	FALSE	0	0
2027-06-17	450	9.17	CALL	3	442	56.38	FALSE	-1.41	-0.13
2027-06-17	460	9.36	CALL	0	415	56.49	FALSE	0	0
2027-06-17	470	11.25	CALL	0	279	55.68	FALSE	0	0
2027-06-17	480	8.09	CALL	0	466	56.62	FALSE	0	0
2027-06-17	490	10.5	CALL	0	102	56.44	FALSE	0	0
2027-06-17	500	6.9	CALL	1	515	56.54	FALSE	-0.4	-0.05
2027-06-17	510	8.8	CALL	0	437	56.53	FALSE	0	0
2027-06-17	520	7.7	CALL	0	479	56.63	FALSE	0	0
2027-06-17	530	5.75	CALL	1	1996	56.62	FALSE	-0.45	-0.07
2027-06-17	25	0.25	PUT	0	195	85.74	FALSE	0	0
2027-06-17	30	0.31	PUT	0	34	81.43	FALSE	0	0
2027-06-17	35	0.39	PUT	0	83	79.35	FALSE	0	0
2027-06-17	40	0.54	PUT	0	19	77.53	FALSE	0	0
2027-06-17	45	0.83	PUT	0	33	75.36	FALSE	0	0
2027-06-17	50	1.18	PUT	0	68	72.99	FALSE	0	0
2027-06-17	55	0.98	PUT	0	35	71.54	FALSE	0	0
2027-06-17	60	1.55	PUT	0	125	70.15	FALSE	0	0
2027-06-17	65	1.68	PUT	0	544	69.13	FALSE	0	0
2027-06-17	70	2.51	PUT	0	345	68.03	FALSE	0	0
2027-06-17	75	3.03	PUT	0	150	67.2	FALSE	0	0
2027-06-17	80	2.96	PUT	0	136	66.37	FALSE	0	0
2027-06-17	85	4.1	PUT	0	157	65.47	FALSE	0	0
2027-06-17	90	5.36	PUT	1	236	64.46	FALSE	5.36	0
2027-06-17	95	5.42	PUT	0	341	64.06	FALSE	0	0
2027-06-17	100	7.05	PUT	10	1028	63.8	FALSE	7.05	0
2027-06-17	105	7.39	PUT	0	133	63	FALSE	0	0
2027-06-17	110	7.35	PUT	0	777	62.13	FALSE	0	0
2027-06-17	115	10.32	PUT	2	1760	62.18	FALSE	10.32	0
2027-06-17	120	11	PUT	0	7623	61.25	FALSE	0	0
2027-06-17	125	12.5	PUT	0	1138	60.98	FALSE	0	0
2027-06-17	130	12.04	PUT	0	1215	60.5	FALSE	0	0
2027-06-17	135	12.87	PUT	0	504	60.1	FALSE	0	0
2027-06-17	140	16.34	PUT	0	5959	59.79	FALSE	0	0
2027-06-17	145	19.35	PUT	8	1171	59.37	FALSE	19.35	0
2027-06-17	150	20.8	PUT	451	1222	58.95	FALSE	1.55	0.08
2027-06-17	155	22.1	PUT	0	386	58.84	FALSE	0	0
2027-06-17	160	20.65	PUT	0	944	58.6	FALSE	0	0
2027-06-17	165	22.76	PUT	0	391	58.41	FALSE	0	0
2027-06-17	170	29.48	PUT	5	4987	58.56	FALSE	1.58	0.06
2027-06-17	175	30.54	PUT	0	1941	57.9	FALSE	0	0
2027-06-17	180	33.85	PUT	212	4004	57.72	FALSE	2.12	0.07
2027-06-17	185	36.39	PUT	1	2800	57.62	FALSE	2.19	0.06
2027-06-17	190	39.23	PUT	1	292	57.79	FALSE	2.72	0.07
2027-06-17	195	41.49	PUT	5	301	57.15	FALSE	41.49	0
2027-06-17	200	44.16	PUT	13	1394	56.92	FALSE	1.33	0.03
2027-06-17	210	50.2	PUT	306	1189	57.03	TRUE	50.2	0
2027-06-17	220	56.25	PUT	1	1651	56.81	TRUE	7.51	0.15
2027-06-17	230	61.02	PUT	0	272	56.26	TRUE	0	0
2027-06-17	240	67.55	PUT	0	483	56.08	TRUE	0	0
2027-06-17	250	74.59	PUT	0	606	55.92	TRUE	0	0
2027-06-17	260	74.55	PUT	0	106	55.74	TRUE	0	0
2027-06-17	270	87	PUT	0	233	56.44	TRUE	0	0
2027-06-17	280	97.57	PUT	1	271	55.33	TRUE	97.57	0
2027-06-17	290	84.14	PUT	0	25	55.47	TRUE	0	0
2027-06-17	300	116.19	PUT	0	89	55.38	TRUE	0	0
2027-06-17	310	118.32	PUT	0	35	55.42	TRUE	0	0
2027-06-17	320	123.55	PUT	0	158	55.64	TRUE	0	0
2027-06-17	330	130.9	PUT	0	41	55.56	TRUE	0	0
2027-06-17	340	118.25	PUT	0	17	55.15	TRUE	0	0
2027-06-17	350	142.68	PUT	0	76	55.31	TRUE	0	0
2027-06-17	360	131.15	PUT	0	126	54.43	TRUE	0	0
2027-06-17	370	177.41	PUT	0	443	55.39	TRUE	0	0
2027-06-17	380	180.09	PUT	0	6	55.08	TRUE	0	0
2027-06-17	390	190.59	PUT	0	26	55.19	TRUE	0	0
2027-06-17	400	201.25	PUT	1	84	55.59	TRUE	201.25	0
2027-06-17	410	210.05	PUT	0	112	55.21	TRUE	0	0
2027-06-17	420	218.7	PUT	0	37	55.09	TRUE	0	0
2027-06-17	430	228.05	PUT	0	426	55.15	TRUE	0	0
2027-06-17	440	235.8	PUT	0	228	55.18	TRUE	0	0
2027-06-17	450	246.05	PUT	0	182	55.18	TRUE	0	0
2027-06-17	460	256.8	PUT	0	11	55.2	TRUE	0	0
2027-06-17	470	264.6	PUT	0	0	55.49	TRUE	0	0
2027-06-17	480	275.45	PUT	0	0	55.66	TRUE	0	0
2027-06-17	490	243.9	PUT	0	0	57.2	TRUE	0	0
2027-06-17	500	258.67	PUT	0	0	0	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	530	296.75	PUT	0	0	0	TRUE	0	0
2027-09-17	25	0	CALL	0	0	103.53	TRUE	0	0
2027-09-17	30	0	CALL	0	0	96.31	TRUE	0	0
2027-09-17	35	0	CALL	0	0	90.84	TRUE	0	0
2027-09-17	40	0	CALL	0	0	86.8	TRUE	0	0
2027-09-17	45	164.2	CALL	0	1	82.46	TRUE	0	0
2027-09-17	50	0	CALL	0	0	79.83	TRUE	0	0
2027-09-17	55	149.4	CALL	0	1	77.09	TRUE	0	0
2027-09-17	60	148	CALL	0	3	75.44	TRUE	0	0
2027-09-17	65	143.7	CALL	0	2	73.68	TRUE	0	0
2027-09-17	70	0	CALL	0	0	72.18	TRUE	0	0
2027-09-17	75	0	CALL	0	0	70.68	TRUE	0	0
2027-09-17	80	146.2	CALL	0	2	70.98	TRUE	0	0
2027-09-17	85	0	CALL	0	1	69.85	TRUE	0	0
2027-09-17	90	125.9	CALL	0	2	68.76	TRUE	0	0
2027-09-17	95	122.2	CALL	0	8	67.77	TRUE	0	0
2027-09-17	100	146.27	CALL	0	1	66.93	TRUE	0	0
2027-09-17	105	115.03	CALL	0	54	65.27	TRUE	0	0
2027-09-17	110	126.6	CALL	0	1	65.48	TRUE	0	0
2027-09-17	115	104.32	CALL	0	23	63.81	TRUE	0	0
2027-09-17	120	104.1	CALL	0	15	63.66	TRUE	0	0
2027-09-17	125	101.15	CALL	0	14	62.8	TRUE	0	0
2027-09-17	130	97.9	CALL	0	6	62.74	TRUE	0	0
2027-09-17	135	94.55	CALL	0	7	62.44	TRUE	0	0
2027-09-17	140	94.6	CALL	0	9	62.95	TRUE	0	0
2027-09-17	145	88.8	CALL	0	15	61.6	TRUE	0	0
2027-09-17	150	83.5	CALL	0	19	61.26	TRUE	0	0
2027-09-17	155	82.59	CALL	0	6	60.48	TRUE	0	0
2027-09-17	160	91.6	CALL	0	12	60.21	TRUE	0	0
2027-09-17	165	78.55	CALL	0	15	59.92	TRUE	0	0
2027-09-17	170	75.45	CALL	1	10	61.12	TRUE	-11.8	-0.14
2027-09-17	175	85.7	CALL	0	17	59.88	TRUE	0	0
2027-09-17	180	69.83	CALL	1	21	59.56	TRUE	-2.76	-0.04
2027-09-17	185	65.82	CALL	2	8	59.1	TRUE	65.82	0
2027-09-17	190	78.4	CALL	0	87	58.93	TRUE	0	0
2027-09-17	195	63.37	CALL	2	93	59.12	TRUE	63.37	0
2027-09-17	200	62	CALL	2	203	59.71	TRUE	-1.81	-0.03
2027-09-17	210	57.14	CALL	4	199	58.32	FALSE	-4.09	-0.07
2027-09-17	220	54.46	CALL	1	79	59.08	FALSE	-1.05	-0.02
2027-09-17	230	50.7	CALL	17	117	58.44	FALSE	-2.27	-0.04
2027-09-17	240	46.93	CALL	1	60	58.26	FALSE	-2.7	-0.05
2027-09-17	250	44.46	CALL	1	293	57.9	FALSE	-1.22	-0.03
2027-09-17	260	40.2	CALL	4	222	57.95	FALSE	-3.55	-0.08
2027-09-17	270	38.2	CALL	3	227	57.78	FALSE	-3.66	-0.09
2027-09-17	280	42.65	CALL	0	150	58.5	FALSE	0	0
2027-09-17	290	41.5	CALL	0	63	58.06	FALSE	0	0
2027-09-17	300	31.05	CALL	1	147	57.44	FALSE	-2.25	-0.07
2027-09-17	310	30.45	CALL	2	38	57.04	FALSE	30.45	0
2027-09-17	320	27.45	CALL	7	78	57.2	FALSE	-2.41	-0.08
2027-09-17	330	26.75	CALL	1	63	57.16	FALSE	26.75	0
2027-09-17	340	31.73	CALL	0	149	57.09	FALSE	0	0
2027-09-17	350	24.15	CALL	1	93	57	FALSE	24.15	0
2027-09-17	360	27.25	CALL	0	65	56.94	FALSE	0	0
2027-09-17	370	20.37	CALL	0	19	57.44	FALSE	0	0
2027-09-17	380	19.6	CALL	0	49	56.89	FALSE	0	0
2027-09-17	390	19.2	CALL	1	94	56.85	FALSE	19.2	0
2027-09-17	400	23.14	CALL	0	158	56.79	FALSE	0	0
2027-09-17	410	14.7	CALL	0	36	56.77	FALSE	0	0
2027-09-17	420	16.1	CALL	1	251	56.59	FALSE	-1.55	-0.09
2027-09-17	430	14.98	CALL	1	1	56.23	FALSE	14.98	0
2027-09-17	440	12.38	CALL	0	2	56.7	FALSE	0	0
2027-09-17	450	13.06	CALL	1	5	56.63	FALSE	13.06	0
2027-09-17	460	12.75	CALL	0	9	56.71	FALSE	0	0
2027-09-17	470	13.19	CALL	0	48	57.18	FALSE	0	0
2027-09-17	480	10.95	CALL	0	92	56.73	FALSE	0	0
2027-09-17	490	10.85	CALL	10	202	56.16	FALSE	10.85	0
2027-09-17	500	14	CALL	0	260	56.76	FALSE	0	0
2027-09-17	25	0.24	PUT	0	0	80.93	FALSE	0	0
2027-09-17	30	0	PUT	0	0	78.04	FALSE	0	0
2027-09-17	35	0.54	PUT	0	12	75.72	FALSE	0	0
2027-09-17	40	0.73	PUT	0	14	73.59	FALSE	0	0
2027-09-17	45	0.98	PUT	0	8	71.91	FALSE	0	0
2027-09-17	50	1.18	PUT	0	9	70.77	FALSE	0	0
2027-09-17	55	1.4	PUT	0	9	69.62	FALSE	0	0
2027-09-17	60	1.9	PUT	0	19	68.17	FALSE	0	0
2027-09-17	65	2.86	PUT	0	56	67.22	FALSE	0	0
2027-09-17	70	2.89	PUT	0	12	66.42	FALSE	0	0
2027-09-17	75	3.5	PUT	0	46	65.93	FALSE	0	0
2027-09-17	80	4.4	PUT	0	67	65.15	FALSE	0	0
2027-09-17	85	5.75	PUT	6	28	64.77	FALSE	5.75	0
2027-09-17	90	6.65	PUT	2	151	64.15	FALSE	6.65	0
2027-09-17	95	7.79	PUT	0	62	63.34	FALSE	0	0
2027-09-17	100	8.08	PUT	0	18	62.58	FALSE	0	0
2027-09-17	105	10.15	PUT	0	48	62.18	FALSE	0	0
2027-09-17	110	10.37	PUT	0	91	62.27	FALSE	0	0
2027-09-17	115	10.23	PUT	0	115	61.2	FALSE	0	0
2027-09-17	120	13.69	PUT	1	49	60.97	FALSE	13.69	0
2027-09-17	125	14.5	PUT	0	459	60.44	FALSE	0	0
2027-09-17	130	16.7	PUT	1	33	60.12	FALSE	16.7	0
2027-09-17	135	18.88	PUT	1	179	59.76	FALSE	18.88	0
2027-09-17	140	20.19	PUT	1	364	59.58	FALSE	20.19	0
2027-09-17	145	21.1	PUT	0	76	59.23	FALSE	0	0
2027-09-17	150	24.07	PUT	1	1013	59.15	FALSE	24.07	0
2027-09-17	155	25.2	PUT	0	153	58.72	FALSE	0	0
2027-09-17	160	28.29	PUT	1	216	58.75	FALSE	28.29	0
2027-09-17	165	25.9	PUT	0	101	58.33	FALSE	0	0
2027-09-17	170	32.11	PUT	0	492	58.14	FALSE	0	0
2027-09-17	175	33.61	PUT	0	261	57.98	FALSE	0	0
2027-09-17	180	36.73	PUT	0	77	57.82	FALSE	0	0
2027-09-17	185	40.55	PUT	0	34	57.66	FALSE	0	0
2027-09-17	190	41	PUT	0	19	57.48	FALSE	0	0
2027-09-17	195	46	PUT	1	27	57.33	FALSE	46	0
2027-09-17	200	48	PUT	28	159	57.02	FALSE	1.6	0.03
2027-09-17	210	53.82	PUT	3	65	56.82	TRUE	4.93	0.1
2027-09-17	220	59.07	PUT	0	102	56.79	TRUE	0	0
2027-09-17	230	67.27	PUT	0	141	56.59	TRUE	0	0
2027-09-17	240	77.13	PUT	0	11	56.38	TRUE	0	0
2027-09-17	250	70.26	PUT	0	1282	56.26	TRUE	0	0
2027-09-17	260	86.79	PUT	1	37	56.1	TRUE	86.79	0
2027-09-17	270	85.5	PUT	0	123	56.7	TRUE	0	0
2027-09-17	280	103.99	PUT	0	4	55.8	TRUE	0	0
2027-09-17	290	112.05	PUT	0	5	55.66	TRUE	0	0
2027-09-17	300	119.95	PUT	0	4	55.72	TRUE	0	0
2027-09-17	310	123.97	PUT	0	12	55.62	TRUE	0	0
2027-09-17	320	0	PUT	0	0	56.22	TRUE	0	0
2027-09-17	330	118.2	PUT	0	25	55.59	TRUE	0	0
2027-09-17	340	150.5	PUT	0	32	55.38	TRUE	0	0
2027-09-17	350	153.4	PUT	0	39	55.44	TRUE	0	0
2027-09-17	360	0	PUT	0	0	55.33	TRUE	0	0
2027-09-17	370	177.29	PUT	0	22	55.31	TRUE	0	0
2027-09-17	380	188.89	PUT	0	69	55.27	TRUE	0	0
2027-09-17	390	192.02	PUT	0	60	55.24	TRUE	0	0
2027-09-17	400	206.21	PUT	0	148	55.25	TRUE	0	0
2027-09-17	410	211.64	PUT	0	543	55.28	TRUE	0	0
2027-09-17	420	224.79	PUT	0	39	55.34	TRUE	0	0
2027-09-17	430	234.5	PUT	0	145	55.29	TRUE	0	0
2027-09-17	440	237.1	PUT	0	3	55.28	TRUE	0	0
2027-09-17	450	247.11	PUT	0	160	55.34	TRUE	0	0
2027-09-17	460	0	PUT	0	0	55.46	TRUE	0	0
2027-09-17	470	222.05	PUT	0	0	55.56	TRUE	0	0
2027-09-17	480	0	PUT	0	0	55.31	TRUE	0	0
2027-09-17	490	259.55	PUT	0	0	55.34	TRUE	0	0
2027-09-17	500	0	PUT	0	0	55.59	TRUE	0	0
2027-12-17	5	200.27	CALL	0	4382	186.84	TRUE	0	0
2027-12-17	10	206.35	CALL	0	95	144.67	TRUE	0	0
2027-12-17	15	242.6	CALL	0	1	124.27	TRUE	0	0
2027-12-17	20	0	CALL	0	0	111.05	TRUE	0	0
2027-12-17	25	177.83	CALL	0	369	101.66	TRUE	0	0
2027-12-17	30	195.46	CALL	0	69	95.05	TRUE	0	0
2027-12-17	35	160.9	CALL	0	111	89.27	TRUE	0	0
2027-12-17	40	170.5	CALL	0	161	84.3	TRUE	0	0
2027-12-17	45	172	CALL	0	15	80.28	TRUE	0	0
2027-12-17	50	157.3	CALL	0	315	77.9	TRUE	0	0
2027-12-17	55	167.17	CALL	0	433	75.68	TRUE	0	0
2027-12-17	60	152.15	CALL	0	182	74.08	TRUE	0	0
2027-12-17	65	141.65	CALL	0	395	72.5	TRUE	0	0
2027-12-17	70	159.85	CALL	0	974	71.33	TRUE	0	0
2027-12-17	75	134.47	CALL	0	184	69.94	TRUE	0	0
2027-12-17	80	132.8	CALL	0	437	68.8	TRUE	0	0
2027-12-17	85	133.2	CALL	0	408	67.86	TRUE	0	0
2027-12-17	90	132.42	CALL	0	614	66.93	TRUE	0	0
2027-12-17	95	120.03	CALL	5	580	67.36	TRUE	-17.35	-0.13
2027-12-17	100	118.51	CALL	9	1273	65.25	TRUE	-4.47	-0.04
2027-12-17	105	116.7	CALL	1	787	65.81	TRUE	116.7	0
2027-12-17	110	111	CALL	5	619	65.31	TRUE	111	0
2027-12-17	115	107.75	CALL	2	663	64.66	TRUE	107.75	0
2027-12-17	120	106	CALL	2	1015	62.45	TRUE	106	0
2027-12-17	125	101.89	CALL	9	900	63.64	TRUE	101.89	0
2027-12-17	130	99.65	CALL	3	676	61.29	TRUE	99.65	0
2027-12-17	135	111	CALL	0	540	63.27	TRUE	0	0
2027-12-17	140	94.33	CALL	2	990	61.34	TRUE	94.33	0
2027-12-17	145	92.15	CALL	1	636	61.86	TRUE	92.15	0
2027-12-17	150	88.8	CALL	4	2916	60.65	TRUE	-3.8	-0.04
2027-12-17	155	86.56	CALL	40	613	60.87	TRUE	-1.52	-0.02
2027-12-17	160	82.5	CALL	1	972	61.19	TRUE	82.5	0
2027-12-17	165	81.32	CALL	2	928	60.06	TRUE	-3.68	-0.04
2027-12-17	170	81.81	CALL	0	1427	60.53	TRUE	0	0
2027-12-17	175	76.39	CALL	1	858	59.37	TRUE	-3.61	-0.05
2027-12-17	180	74.7	CALL	3	1536	59.82	TRUE	-5.09	-0.06
2027-12-17	185	72.5	CALL	2	419	59.6	TRUE	-1.6	-0.02
2027-12-17	190	70.25	CALL	2	482	59.27	TRUE	-4.86	-0.06
2027-12-17	195	68.2	CALL	8	2991	59.1	TRUE	-1.95	-0.03
2027-12-17	200	66.35	CALL	18	4951	59.08	TRUE	-3.2	-0.05
2027-12-17	210	62.74	CALL	6	1562	58.97	FALSE	-2.26	-0.03
2027-12-17	220	58.8	CALL	10	756	58.31	FALSE	58.8	0
2027-12-17	230	55.97	CALL	3	1108	58.58	FALSE	-2.4	-0.04
2027-12-17	240	52.65	CALL	9	824	58.17	FALSE	-1.61	-0.03
2027-12-17	250	50.42	CALL	12	1302	58.65	FALSE	-2.78	-0.05
2027-12-17	260	50.8	CALL	0	531	57.9	FALSE	0	0
2027-12-17	270	44.49	CALL	1	677	57.74	FALSE	44.49	0
2027-12-17	280	41.18	CALL	3	1743	57.98	FALSE	41.18	0
2027-12-17	290	47.6	CALL	0	514	58.01	FALSE	0	0
2027-12-17	300	38.1	CALL	5	2146	57.75	FALSE	-1.55	-0.04
2027-12-17	310	40.6	CALL	0	777	57.67	FALSE	0	0
2027-12-17	320	33.9	CALL	1	1100	57.24	FALSE	-1.1	-0.03
2027-12-17	330	40	CALL	0	923	57.55	FALSE	0	0
2027-12-17	340	38.25	CALL	0	324	57.96	FALSE	0	0
2027-12-17	350	28.93	CALL	22	702	57.54	FALSE	28.93	0
2027-12-17	360	27.57	CALL	5	1818	57.04	FALSE	-4.85	-0.15
2027-12-17	370	25.2	CALL	2	1271	57.34	FALSE	-2.8	-0.1
2027-12-17	380	27	CALL	0	236	57.26	FALSE	0	0
2027-12-17	390	22.7	CALL	2	480	57.29	FALSE	-7.55	-0.25
2027-12-17	400	24.79	CALL	0	1043	57.2	FALSE	0	0
2027-12-17	410	25.95	CALL	0	189	57.73	FALSE	0	0
2027-12-17	420	20.45	CALL	0	261	57.17	FALSE	0	0
2027-12-17	430	19.83	CALL	4	288	57.14	FALSE	19.83	0
2027-12-17	440	20.25	CALL	0	298	57.15	FALSE	0	0
2027-12-17	450	18.02	CALL	1	442	57.05	FALSE	18.02	0
2027-12-17	460	16.4	CALL	2	144	57.14	FALSE	16.4	0
2027-12-17	470	16.07	CALL	0	376	57.59	FALSE	0	0
2027-12-17	480	15.81	CALL	0	396	57.82	FALSE	0	0
2027-12-17	490	16.04	CALL	0	78	57.66	FALSE	0	0
2027-12-17	500	15.3	CALL	0	567	57.24	FALSE	0	0
2027-12-17	510	14.05	CALL	0	221	57.32	FALSE	0	0
2027-12-17	520	13.3	CALL	160	723	57.14	FALSE	13.3	0
2027-12-17	530	13.12	CALL	61	1205	57.63	FALSE	13.12	0
2027-12-17	5	0.03	PUT	0	18	115.72	FALSE	0	0
2027-12-17	10	0.09	PUT	0	190	99.3	FALSE	0	0
2027-12-17	15	0.08	PUT	0	9	87.98	FALSE	0	0
2027-12-17	20	0.19	PUT	0	353	79.61	FALSE	0	0
2027-12-17	25	0.4	PUT	15	359	77.66	FALSE	0.4	0
2027-12-17	30	0.57	PUT	0	615	75.89	FALSE	0	0
2027-12-17	35	0.75	PUT	0	110	73.74	FALSE	0	0
2027-12-17	40	1.11	PUT	0	472	71.76	FALSE	0	0
2027-12-17	45	1.27	PUT	0	285	70.88	FALSE	0	0
2027-12-17	50	1.88	PUT	2	343	69.08	FALSE	1.88	0
2027-12-17	55	2.35	PUT	1	292	67.97	FALSE	2.35	0
2027-12-17	60	2.53	PUT	0	415	67.08	FALSE	0	0
2027-12-17	65	3.5	PUT	0	237	65.99	FALSE	0	0
2027-12-17	70	4.25	PUT	20	2184	65.6	FALSE	0.27	0.07
2027-12-17	75	5.05	PUT	2	1199	65	FALSE	0.35	0.07
2027-12-17	80	4.9	PUT	0	472	64.17	FALSE	0	0
2027-12-17	85	5.7	PUT	0	3034	63.71	FALSE	0	0
2027-12-17	90	7.45	PUT	0	1471	63.12	FALSE	0	0
2027-12-17	95	7.83	PUT	0	2042	62.8	FALSE	0	0
2027-12-17	100	8.45	PUT	0	3488	62.3	FALSE	0	0
2027-12-17	105	11.35	PUT	57	914	61.65	FALSE	11.35	0
2027-12-17	110	12.82	PUT	1	920	61.48	FALSE	12.82	0
2027-12-17	115	14.3	PUT	9	2252	61.16	FALSE	0.8	0.06
2027-12-17	120	15.88	PUT	4	2442	60.88	FALSE	15.88	0
2027-12-17	125	16.8	PUT	0	690	60.5	FALSE	0	0
2027-12-17	130	17.25	PUT	0	6414	60.22	FALSE	0	0
2027-12-17	135	18.16	PUT	0	1936	59.86	FALSE	0	0
2027-12-17	140	22.99	PUT	1	2648	59.83	FALSE	22.99	0
2027-12-17	145	24	PUT	0	653	59.38	FALSE	0	0
2027-12-17	150	26.97	PUT	3	2573	59.28	FALSE	0.67	0.03
2027-12-17	155	29.15	PUT	8	569	59.11	FALSE	0.78	0.03
2027-12-17	160	31.3	PUT	1	1160	58.82	FALSE	31.3	0
2027-12-17	165	33.73	PUT	1	2363	58.79	FALSE	1.88	0.06
2027-12-17	170	36.15	PUT	2	1703	58.66	FALSE	1.17	0.03
2027-12-17	175	38.73	PUT	1	2054	58.21	FALSE	2.43	0.07
2027-12-17	180	41.05	PUT	7	1727	58.22	FALSE	41.05	0
2027-12-17	185	43.5	PUT	10	1100	57.89	FALSE	43.5	0
2027-12-17	190	46.09	PUT	5	1123	57.66	FALSE	2.69	0.06
2027-12-17	195	49.05	PUT	0	541	57.46	FALSE	0	0
2027-12-17	200	51.33	PUT	8	3347	57.06	FALSE	0.43	0.01
2027-12-17	210	58.5	PUT	2	1645	57.23	TRUE	1.78	0.03
2027-12-17	220	61.97	PUT	0	1088	56.96	TRUE	0	0
2027-12-17	230	69.8	PUT	20	2114	56.67	TRUE	69.8	0
2027-12-17	240	72.82	PUT	0	376	56.58	TRUE	0	0
2027-12-17	250	76.85	PUT	0	1513	56.49	TRUE	0	0
2027-12-17	260	86.23	PUT	0	137	56.37	TRUE	0	0
2027-12-17	270	88.23	PUT	0	484	56.29	TRUE	0	0
2027-12-17	280	104.62	PUT	0	1656	55.94	TRUE	0	0
2027-12-17	290	102.18	PUT	0	95	55.92	TRUE	0	0
2027-12-17	300	120.39	PUT	0	185	55.84	TRUE	0	0
2027-12-17	310	111.55	PUT	0	237	55.78	TRUE	0	0
2027-12-17	320	134.34	PUT	0	59	55.72	TRUE	0	0
2027-12-17	330	148.24	PUT	0	214	55.69	TRUE	0	0
2027-12-17	340	140.43	PUT	0	45	55.04	TRUE	0	0
2027-12-17	350	148.49	PUT	0	73	55.69	TRUE	0	0
2027-12-17	360	173.65	PUT	0	65	55.67	TRUE	0	0
2027-12-17	370	146.69	PUT	0	366	55.63	TRUE	0	0
2027-12-17	380	187.17	PUT	0	30	55.68	TRUE	0	0
2027-12-17	390	196.1	PUT	0	77	55.63	TRUE	0	0
2027-12-17	400	202.45	PUT	0	72	55.77	TRUE	0	0
2027-12-17	410	212.07	PUT	0	69	55.76	TRUE	0	0
2027-12-17	420	216.45	PUT	0	379	55.68	TRUE	0	0
2027-12-17	430	231.08	PUT	0	148	55.58	TRUE	0	0
2027-12-17	440	240.44	PUT	0	605	55.6	TRUE	0	0
2027-12-17	450	244.05	PUT	0	489	55.57	TRUE	0	0
2027-12-17	460	262.75	PUT	0	50	55.63	TRUE	0	0
2027-12-17	470	265.38	PUT	0	152	55.72	TRUE	0	0
2027-12-17	480	277.12	PUT	0	20	55.95	TRUE	0	0
2027-12-17	490	0	PUT	0	0	55.88	TRUE	0	0
2027-12-17	500	299.15	PUT	0	1	55.9	TRUE	0	0
2027-12-17	510	269	PUT	0	10	55.66	TRUE	0	0
2027-12-17	520	0	PUT	0	0	55.77	TRUE	0	0
2027-12-17	530	308	PUT	0	0	56.12	TRUE	0	0
2028-01-21	5	201.2	CALL	0	9738	192.67	TRUE	0	0
2028-01-21	10	245	CALL	0	107	141.42	TRUE	0	0
2028-01-21	15	241.95	CALL	0	10	121.59	TRUE	0	0
2028-01-21	20	240.5	CALL	0	1	109.11	TRUE	0	0
2028-01-21	25	229.81	CALL	0	57	99.93	TRUE	0	0
2028-01-21	30	209.5	CALL	0	3	95.71	TRUE	0	0
2028-01-21	35	196.69	CALL	0	43	89.75	TRUE	0	0
2028-01-21	40	163.82	CALL	10	179	83.12	TRUE	163.82	0
2028-01-21	45	171	CALL	0	137	80.18	TRUE	0	0
2028-01-21	50	158.34	CALL	0	277	77.81	TRUE	0	0
2028-01-21	55	165.94	CALL	0	142	75.74	TRUE	0	0
2028-01-21	60	208.03	CALL	0	130	73.89	TRUE	0	0
2028-01-21	65	154.85	CALL	0	5	72.42	TRUE	0	0
2028-01-21	70	202.72	CALL	0	248	70.96	TRUE	0	0
2028-01-21	75	135.02	CALL	0	100	71.23	TRUE	0	0
2028-01-21	80	129.55	CALL	0	101	70.04	TRUE	0	0
2028-01-21	85	142.09	CALL	0	153	68.91	TRUE	0	0
2028-01-21	90	128.35	CALL	1	243	68.58	TRUE	-4.98	-0.04
2028-01-21	95	119.95	CALL	0	126	67.15	TRUE	0	0
2028-01-21	100	123.6	CALL	0	1213	65.59	TRUE	0	0
2028-01-21	105	119.45	CALL	0	398	65	TRUE	0	0
2028-01-21	110	131	CALL	0	266	64.41	TRUE	0	0
2028-01-21	115	107.3	CALL	0	229	64.66	TRUE	0	0
2028-01-21	120	107.05	CALL	12	252	62.16	TRUE	-4.08	-0.04
2028-01-21	125	102	CALL	1	225	63.69	TRUE	-6.12	-0.06
2028-01-21	130	117.44	CALL	0	363	62.49	TRUE	0	0
2028-01-21	135	112.9	CALL	0	85	62.35	TRUE	0	0
2028-01-21	140	111.65	CALL	0	267	62	TRUE	0	0
2028-01-21	145	88.7	CALL	0	150	61.36	TRUE	0	0
2028-01-21	150	90.29	CALL	20	1123	60.65	TRUE	-2.58	-0.03
2028-01-21	155	87.91	CALL	1	205	60.64	TRUE	-2.09	-0.02
2028-01-21	160	85.51	CALL	18	443	60.51	TRUE	-3.74	-0.04
2028-01-21	165	80.46	CALL	1	185	60.89	TRUE	80.46	0
2028-01-21	170	80.75	CALL	1	752	60.07	TRUE	-1.67	-0.02
2028-01-21	175	77.85	CALL	5	431	59.15	TRUE	-4.65	-0.06
2028-01-21	180	76.11	CALL	4	505	59.5	TRUE	-4.89	-0.06
2028-01-21	185	72.5	CALL	2	123	60.57	TRUE	72.5	0
2028-01-21	190	70.04	CALL	11	483	59.5	TRUE	-6.96	-0.09
2028-01-21	195	69.84	CALL	58	558	58.97	TRUE	-3.16	-0.04
2028-01-21	200	67.7	CALL	94	4571	59.83	TRUE	-3.25	-0.05
2028-01-21	210	64.54	CALL	58	828	58.95	FALSE	-1.72	-0.03
2028-01-21	220	62.5	CALL	19	1101	60.15	FALSE	-10.85	-0.15
2028-01-21	230	58.33	CALL	3	1295	59.05	FALSE	-2.87	-0.05
2028-01-21	240	66	CALL	0	1338	58.76	FALSE	0	0
2028-01-21	250	51.83	CALL	12	4448	58.18	FALSE	-1.9	-0.04
2028-01-21	260	49.15	CALL	5	2689	58.07	FALSE	-1.52	-0.03
2028-01-21	270	46.45	CALL	4	640	58.33	FALSE	-1.51	-0.03
2028-01-21	280	44.07	CALL	4	507	57.69	FALSE	-1.39	-0.03
2028-01-21	290	49.9	CALL	0	619	58.12	FALSE	0	0
2028-01-21	300	39.95	CALL	25	3119	57.72	FALSE	-0.83	-0.02
2028-01-21	310	38.5	CALL	2	848	58.13	FALSE	38.5	0
2028-01-21	320	37.69	CALL	0	750	57.78	FALSE	0	0
2028-01-21	330	34.07	CALL	2	346	57.77	FALSE	-0.43	-0.01
2028-01-21	340	32.86	CALL	3	362	57.61	FALSE	-2.49	-0.07
2028-01-21	350	31.26	CALL	10	1738	57.52	FALSE	31.26	0
2028-01-21	360	35.55	CALL	0	321	57.49	FALSE	0	0
2028-01-21	370	35.22	CALL	0	191	57.51	FALSE	0	0
2028-01-21	380	26.82	CALL	1	284	57.13	FALSE	-2.18	-0.08
2028-01-21	390	25.2	CALL	2	345	57.36	FALSE	25.2	0
2028-01-21	400	24	CALL	18	1647	57.35	FALSE	24	0
2028-01-21	410	24.63	CALL	0	972	57.33	FALSE	0	0
2028-01-21	420	21.48	CALL	6	540	57.41	FALSE	21.48	0
2028-01-21	430	21.02	CALL	2	243	57.3	FALSE	-2.16	-0.09
2028-01-21	440	25.95	CALL	0	434	57.35	FALSE	0	0
2028-01-21	450	19.69	CALL	115	1418	57.2	FALSE	-1.46	-0.07
2028-01-21	460	17.6	CALL	0	600	57.35	FALSE	0	0
2028-01-21	470	17.55	CALL	0	218	57.28	FALSE	0	0
2028-01-21	480	16.63	CALL	36	1158	57.39	FALSE	16.63	0
2028-01-21	490	20.6	CALL	0	398	57.38	FALSE	0	0
2028-01-21	500	15.7	CALL	147	1233	56.91	FALSE	-1.27	-0.07
2028-01-21	510	15.3	CALL	1	188	57.2	FALSE	15.3	0
2028-01-21	520	14.4	CALL	0	240	57.52	FALSE	0	0
2028-01-21	530	14.19	CALL	6	3598	57.31	FALSE	-0.21	-0.01
2028-01-21	5	0.04	PUT	2	212	104.16	FALSE	0.02	1
2028-01-21	10	0.07	PUT	0	206	103.8	FALSE	0	0
2028-01-21	15	0.1	PUT	0	10	86.6	FALSE	0	0
2028-01-21	20	0.21	PUT	0	38	81.08	FALSE	0	0
2028-01-21	25	0.41	PUT	0	194	75.13	FALSE	0	0
2028-01-21	30	0.65	PUT	1	44	74.58	FALSE	0.65	0
2028-01-21	35	0.82	PUT	0	33	73.62	FALSE	0	0
2028-01-21	40	1.15	PUT	0	122	70.16	FALSE	0	0
2028-01-21	45	1.45	PUT	0	58	70.07	FALSE	0	0
2028-01-21	50	2.01	PUT	1	85	68.37	FALSE	2.01	0
2028-01-21	55	2.35	PUT	0	66	67.78	FALSE	0	0
2028-01-21	60	2.46	PUT	0	67	66.78	FALSE	0	0
2028-01-21	65	3.56	PUT	0	17	66.02	FALSE	0	0
2028-01-21	70	4.5	PUT	0	28	65.23	FALSE	0	0
2028-01-21	75	4.95	PUT	0	62	64.33	FALSE	0	0
2028-01-21	80	6.23	PUT	1	259	63.86	FALSE	6.23	0
2028-01-21	85	5.87	PUT	0	805	63.28	FALSE	0	0
2028-01-21	90	6.75	PUT	0	76	63.07	FALSE	0	0
2028-01-21	95	7.77	PUT	0	35	62.53	FALSE	0	0
2028-01-21	100	10.42	PUT	0	1138	62.01	FALSE	0	0
2028-01-21	105	10.05	PUT	0	747	61.72	FALSE	0	0
2028-01-21	110	13.3	PUT	7	2202	60.98	FALSE	13.3	0
2028-01-21	115	13.92	PUT	0	226	60.88	FALSE	0	0
2028-01-21	120	16.45	PUT	5	1256	60.46	FALSE	0.99	0.06
2028-01-21	125	18.25	PUT	5	439	60.38	FALSE	0.75	0.04
2028-01-21	130	19.35	PUT	0	3750	59.97	FALSE	0	0
2028-01-21	135	20.54	PUT	0	293	59.69	FALSE	0	0
2028-01-21	140	22.75	PUT	0	2348	59.37	FALSE	0	0
2028-01-21	145	24.24	PUT	0	476	59.11	FALSE	0	0
2028-01-21	150	27.6	PUT	2	2697	58.78	FALSE	0.4	0.01
2028-01-21	155	28.2	PUT	0	379	58.66	FALSE	0	0
2028-01-21	160	32.1	PUT	5	2782	58.5	FALSE	0.65	0.02
2028-01-21	165	33.69	PUT	0	776	58.39	FALSE	0	0
2028-01-21	170	35.04	PUT	0	2312	58.33	FALSE	0	0
2028-01-21	175	39.25	PUT	2	877	57.94	FALSE	1.7	0.05
2028-01-21	180	41.95	PUT	13	2414	57.95	FALSE	0.8	0.02
2028-01-21	185	39.14	PUT	0	120	57.7	FALSE	0	0
2028-01-21	190	47.7	PUT	1	686	58.13	FALSE	47.7	0
2028-01-21	195	44.49	PUT	0	1269	57.46	FALSE	0	0
2028-01-21	200	52.7	PUT	3	5054	57.26	FALSE	0.85	0.02
2028-01-21	210	56.25	PUT	0	869	57.19	TRUE	0	0
2028-01-21	220	64.51	PUT	2	843	56.7	TRUE	1.66	0.03
2028-01-21	230	71.05	PUT	6	1090	56.72	TRUE	2.48	0.04
2028-01-21	240	77.6	PUT	6	1083	56.53	TRUE	2.62	0.03
2028-01-21	250	85.2	PUT	3	2048	56.58	TRUE	85.2	0
2028-01-21	260	88.35	PUT	0	246	56.45	TRUE	0	0
2028-01-21	270	100.02	PUT	1	373	56.33	TRUE	100.02	0
2028-01-21	280	98.3	PUT	0	491	56.18	TRUE	0	0
2028-01-21	290	114.32	PUT	0	50	56.04	TRUE	0	0
2028-01-21	300	116.46	PUT	0	291	55.99	TRUE	0	0
2028-01-21	310	131.35	PUT	0	114	55.87	TRUE	0	0
2028-01-21	320	137.05	PUT	50	637	55.85	TRUE	4	0.03
2028-01-21	330	149.23	PUT	0	181	55.75	TRUE	0	0
2028-01-21	340	157.13	PUT	0	125	55.62	TRUE	0	0
2028-01-21	350	162.24	PUT	703	181	56.07	TRUE	162.24	0
2028-01-21	360	168	PUT	0	110	55.67	TRUE	0	0
2028-01-21	370	177.35	PUT	0	111	55.68	TRUE	0	0
2028-01-21	380	179.95	PUT	0	139	55.09	TRUE	0	0
2028-01-21	390	188.65	PUT	0	145	55.63	TRUE	0	0
2028-01-21	400	204.6	PUT	0	91	55.63	TRUE	0	0
2028-01-21	410	211.25	PUT	0	91	55.67	TRUE	0	0
2028-01-21	420	219.16	PUT	0	67	55.72	TRUE	0	0
2028-01-21	430	226.38	PUT	0	61	55.63	TRUE	0	0
2028-01-21	440	229.28	PUT	0	230	55.6	TRUE	0	0
2028-01-21	450	253.6	PUT	0	735	55.6	TRUE	0	0
2028-01-21	460	258.82	PUT	0	155	55.62	TRUE	0	0
2028-01-21	470	265.71	PUT	0	41	55.72	TRUE	0	0
2028-01-21	480	277.2	PUT	0	39	55.74	TRUE	0	0
2028-01-21	490	284.85	PUT	0	1	55.72	TRUE	0	0
2028-01-21	500	275.25	PUT	0	39	55.68	TRUE	0	0
2028-01-21	510	0	PUT	0	0	55.68	TRUE	0	0
2028-01-21	520	317.45	PUT	0	10	55.78	TRUE	0	0
2028-01-21	530	331	PUT	1	12	55.98	TRUE	331	0
2028-12-15	5	198.44	CALL	190	8745	142.34	TRUE	-2.46	-0.01
2028-12-15	10	202.5	CALL	0	1	120.77	TRUE	0	0
2028-12-15	15	198.62	CALL	0	4	105.11	TRUE	0	0
2028-12-15	20	197.9	CALL	0	1	95.26	TRUE	0	0
2028-12-15	25	193.02	CALL	0	4	89.79	TRUE	0	0
2028-12-15	30	171.56	CALL	0	4	85.41	TRUE	0	0
2028-12-15	35	163.55	CALL	0	0	80.02	TRUE	0	0
2028-12-15	40	171.94	CALL	0	30	78.2	TRUE	0	0
2028-12-15	45	172.5	CALL	0	2	75.24	TRUE	0	0
2028-12-15	50	154.95	CALL	0	5	73.25	TRUE	0	0
2028-12-15	55	0	CALL	0	0	71.76	TRUE	0	0
2028-12-15	60	156.1	CALL	0	8	71.44	TRUE	0	0
2028-12-15	65	159.3	CALL	0	3	71.02	TRUE	0	0
2028-12-15	70	150.67	CALL	0	2	68.41	TRUE	0	0
2028-12-15	75	147.29	CALL	0	4	68.43	TRUE	0	0
2028-12-15	80	130.03	CALL	0	39	67.67	TRUE	0	0
2028-12-15	85	140.39	CALL	0	22	66.83	TRUE	0	0
2028-12-15	90	134.51	CALL	0	37	66.36	TRUE	0	0
2028-12-15	95	131.51	CALL	0	30	65.43	TRUE	0	0
2028-12-15	100	132.35	CALL	0	248	64.16	TRUE	0	0
2028-12-15	105	123.2	CALL	2	127	63.34	TRUE	123.2	0
2028-12-15	110	123.4	CALL	1	249	63.73	TRUE	123.4	0
2028-12-15	115	112.59	CALL	0	23	63.49	TRUE	0	0
2028-12-15	120	130.66	CALL	0	66	62.42	TRUE	0	0
2028-12-15	125	111.51	CALL	4	53	62.73	TRUE	111.51	0
2028-12-15	130	112.92	CALL	0	72	62.44	TRUE	0	0
2028-12-15	135	111.29	CALL	0	39	62.12	TRUE	0	0
2028-12-15	140	107.35	CALL	1	166	61.08	TRUE	107.35	0
2028-12-15	145	108.42	CALL	0	90	61.56	TRUE	0	0
2028-12-15	150	100.5	CALL	29	539	61.42	TRUE	100.5	0
2028-12-15	155	102.17	CALL	0	110	61.01	TRUE	0	0
2028-12-15	160	95.5	CALL	10	195	61.07	TRUE	-5.5	-0.05
2028-12-15	165	97	CALL	1	71	60.91	TRUE	-1.4	-0.01
2028-12-15	170	94.55	CALL	1	125	60.32	TRUE	-2.66	-0.03
2028-12-15	175	91.97	CALL	1	124	59.58	TRUE	-2.78	-0.03
2028-12-15	180	88.5	CALL	3	221	60.13	TRUE	-3.9	-0.04
2028-12-15	185	88	CALL	2	229	59.19	TRUE	88	0
2028-12-15	190	86.3	CALL	16	403	59.2	TRUE	-2.3	-0.03
2028-12-15	195	85.5	CALL	46	527	60	TRUE	-2.26	-0.03
2028-12-15	200	82.67	CALL	81	1320	58.89	TRUE	-2.33	-0.03
2028-12-15	210	79.79	CALL	50	951	59.11	FALSE	-2.71	-0.03
2028-12-15	220	75.77	CALL	31	718	58.2	FALSE	-2.23	-0.03
2028-12-15	230	72.07	CALL	3	614	57.48	FALSE	-4.39	-0.06
2028-12-15	240	70.56	CALL	36	420	58.46	FALSE	-3.14	-0.04
2028-12-15	250	67.8	CALL	19	1095	59.38	FALSE	-1.88	-0.03
2028-12-15	260	63.6	CALL	3	618	56.88	FALSE	-4.4	-0.06
2028-12-15	270	62.94	CALL	54	442	58.19	FALSE	-3.06	-0.05
2028-12-15	280	60.85	CALL	4	87	58.28	FALSE	-2.45	-0.04
2028-12-15	290	58	CALL	8	129	58.43	FALSE	-3.42	-0.06
2028-12-15	300	56.25	CALL	21	942	58.45	FALSE	-1.55	-0.03
2028-12-15	310	63.5	CALL	0	111	58.26	FALSE	0	0
2028-12-15	320	52	CALL	2	287	58.26	FALSE	-2.05	-0.04
2028-12-15	330	58.25	CALL	0	179	58.2	FALSE	0	0
2028-12-15	340	51.14	CALL	0	271	58.09	FALSE	0	0
2028-12-15	350	45.85	CALL	1	699	58.58	FALSE	-3.37	-0.07
2028-12-15	360	47.15	CALL	0	70	58.01	FALSE	0	0
2028-12-15	370	47.55	CALL	0	129	58	FALSE	0	0
2028-12-15	380	45.32	CALL	0	63	57.94	FALSE	0	0
2028-12-15	390	44.1	CALL	0	117	57.97	FALSE	0	0
2028-12-15	400	40.28	CALL	2	554	57.71	FALSE	-0.72	-0.02
2028-12-15	410	35.55	CALL	0	73	57.86	FALSE	0	0
2028-12-15	420	41.04	CALL	0	144	57.85	FALSE	0	0
2028-12-15	430	36.2	CALL	3	311	57.93	FALSE	-1.79	-0.05
2028-12-15	440	43.03	CALL	0	139	57.86	FALSE	0	0
2028-12-15	450	33.44	CALL	2	259	57.82	FALSE	-2.47	-0.07
2028-12-15	460	36.23	CALL	0	36	58.37	FALSE	0	0
2028-12-15	470	37	CALL	0	6	57.78	FALSE	0	0
2028-12-15	480	30.9	CALL	0	345	58.31	FALSE	0	0
2028-12-15	490	30.95	CALL	0	219	57.68	FALSE	0	0
2028-12-15	500	29.95	CALL	165	2032	57.7	FALSE	-0.8	-0.03
2028-12-15	5	0.19	PUT	0	40	99.18	FALSE	0	0
2028-12-15	10	0.25	PUT	0	5	85.94	FALSE	0	0
2028-12-15	15	0.36	PUT	0	22	78.68	FALSE	0	0
2028-12-15	20	0.59	PUT	0	64	75.31	FALSE	0	0
2028-12-15	25	0.82	PUT	0	29	72.02	FALSE	0	0
2028-12-15	30	1.26	PUT	0	42	70.52	FALSE	0	0
2028-12-15	35	1.35	PUT	0	31	68.59	FALSE	0	0
2028-12-15	40	1.94	PUT	0	123	67.57	FALSE	0	0
2028-12-15	45	2.52	PUT	0	65	66.62	FALSE	0	0
2028-12-15	50	3.37	PUT	0	108	65.61	FALSE	0	0
2028-12-15	55	3.8	PUT	0	31	64.99	FALSE	0	0
2028-12-15	60	4.4	PUT	0	33	64.39	FALSE	0	0
2028-12-15	65	5.8	PUT	0	29	63.8	FALSE	0	0
2028-12-15	70	6.6	PUT	0	80	63.25	FALSE	0	0
2028-12-15	75	7.7	PUT	0	98	62.84	FALSE	0	0
2028-12-15	80	8.4	PUT	0	249	62.26	FALSE	0	0
2028-12-15	85	10.35	PUT	0	528	61.99	FALSE	0	0
2028-12-15	90	12.1	PUT	0	88	61.47	FALSE	0	0
2028-12-15	95	13.7	PUT	0	63	61.26	FALSE	0	0
2028-12-15	100	15.25	PUT	1	2531	60.49	FALSE	15.25	0
2028-12-15	105	17.12	PUT	2	111	60.58	FALSE	17.12	0
2028-12-15	110	18.7	PUT	1	218	60.09	FALSE	18.7	0
2028-12-15	115	19.8	PUT	0	139	59.88	FALSE	0	0
2028-12-15	120	22.35	PUT	241	488	59.57	FALSE	0.75	0.03
2028-12-15	125	24.45	PUT	20	152	59.55	FALSE	0.7	0.03
2028-12-15	130	26.5	PUT	1	2273	59.37	FALSE	26.5	0
2028-12-15	135	28.32	PUT	1	740	58.83	FALSE	28.32	0
2028-12-15	140	30.8	PUT	1	172	59.01	FALSE	1	0.03
2028-12-15	145	31.51	PUT	0	931	58.67	FALSE	0	0
2028-12-15	150	36.3	PUT	6	1326	58.53	FALSE	1.95	0.06
2028-12-15	155	37.59	PUT	2	1106	58.36	FALSE	37.59	0
2028-12-15	160	36.2	PUT	0	2565	58.26	FALSE	0	0
2028-12-15	165	42.85	PUT	1	880	58.39	FALSE	42.85	0
2028-12-15	170	45.28	PUT	3	1416	58.11	FALSE	3.78	0.09
2028-12-15	175	43.35	PUT	0	428	57.9	FALSE	0	0
2028-12-15	180	50.85	PUT	6	226	58.1	FALSE	3	0.06
2028-12-15	185	48.2	PUT	0	57	57.7	FALSE	0	0
2028-12-15	190	56.3	PUT	4	531	57.77	FALSE	3.27	0.06
2028-12-15	195	59.05	PUT	12	334	57.57	FALSE	3.67	0.07
2028-12-15	200	62.58	PUT	19	2125	58.01	FALSE	5.23	0.09
2028-12-15	210	67.9	PUT	41	922	57.23	TRUE	4.15	0.07
2028-12-15	220	74.37	PUT	3	535	57.3	TRUE	5.52	0.08
2028-12-15	230	80.7	PUT	2	207	57.1	TRUE	1.8	0.02
2028-12-15	240	87.41	PUT	3	369	57.08	TRUE	87.41	0
2028-12-15	250	95.15	PUT	42	204	56.89	TRUE	95.15	0
2028-12-15	260	100.97	PUT	1	108	56.76	TRUE	100.97	0
2028-12-15	270	107.85	PUT	0	135	56.68	TRUE	0	0
2028-12-15	280	115.2	PUT	0	86	56.6	TRUE	0	0
2028-12-15	290	121.1	PUT	0	21	56.55	TRUE	0	0
2028-12-15	300	130.42	PUT	3	128	56.62	TRUE	130.42	0
2028-12-15	310	128.61	PUT	0	2	56.46	TRUE	0	0
2028-12-15	320	145.77	PUT	1	27	56.48	TRUE	145.77	0
2028-12-15	330	152.5	PUT	0	42	56.25	TRUE	0	0
2028-12-15	340	158.45	PUT	0	8	56.23	TRUE	0	0
2028-12-15	350	167.06	PUT	0	20	56.19	TRUE	0	0
2028-12-15	360	176.6	PUT	0	4	56.23	TRUE	0	0
2028-12-15	370	191.15	PUT	0	15	55.96	TRUE	0	0
2028-12-15	380	192.49	PUT	0	9	56.12	TRUE	0	0
2028-12-15	390	203.9	PUT	0	20	56.11	TRUE	0	0
2028-12-15	400	211.35	PUT	1	6	55.7	TRUE	211.35	0
2028-12-15	410	218.11	PUT	0	3	55.33	TRUE	0	0
2028-12-15	420	0	PUT	0	0	56.06	TRUE	0	0
2028-12-15	430	238.2	PUT	182	17	56.2	TRUE	238.2	0
2028-12-15	440	253.37	PUT	0	1	56.12	TRUE	0	0
2028-12-15	450	253.39	PUT	0	6	55.82	TRUE	0	0
2028-12-15	460	261.7	PUT	0	19	55.69	TRUE	0	0
2028-12-15	470	0	PUT	0	0	55.8	TRUE	0	0
2028-12-15	480	281.95	PUT	0	6	55.52	TRUE	0	0
2028-12-15	490	291.15	PUT	0	1	55.55	TRUE	0	0
2028-12-15	500	302.5	PUT	2	55	56.76	TRUE	2.87	0.01

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)