MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	40	0	CALL	0	0	0	TRUE	0	0
2026-02-13	45	0	CALL	0	0	0	TRUE	0	0
2026-02-13	50	216	CALL	0	1	0	TRUE	0	0
2026-02-13	55	0	CALL	0	0	0	TRUE	0	0
2026-02-13	60	0	CALL	0	0	0	TRUE	0	0
2026-02-13	65	0	CALL	0	0	0	TRUE	0	0
2026-02-13	70	0	CALL	0	0	0	TRUE	0	0
2026-02-13	75	0	CALL	0	0	0	TRUE	0	0
2026-02-13	80	131	CALL	0	1	0	TRUE	0	0
2026-02-13	85	117	CALL	0	12	0	TRUE	0	0
2026-02-13	90	126.92	CALL	3	6	459.04	TRUE	9.2	0.08
2026-02-13	95	110.68	CALL	0	4	0	TRUE	0	0
2026-02-13	100	116.66	CALL	1	4	384.42	TRUE	9.11	0.08
2026-02-13	105	101.98	CALL	0	10	0	TRUE	0	0
2026-02-13	110	92.83	CALL	0	10	0	TRUE	0	0
2026-02-13	115	98.25	CALL	2	16	0	TRUE	5.25	0.06
2026-02-13	120	88.64	CALL	0	7	0	TRUE	0	0
2026-02-13	125	83.5	CALL	0	8	0	TRUE	0	0
2026-02-13	130	84.8	CALL	2	23	0	TRUE	6.7	0.09
2026-02-13	135	72.9	CALL	0	24	0	TRUE	0	0
2026-02-13	140	67.11	CALL	0	16	0	TRUE	0	0
2026-02-13	145	62.62	CALL	0	15	0	TRUE	0	0
2026-02-13	148	0	CALL	0	0	0	TRUE	0	0
2026-02-13	149	0	CALL	0	0	0	TRUE	0	0
2026-02-13	150	66.25	CALL	3	53	164.58	TRUE	7.25	0.12
2026-02-13	152.5	63.95	CALL	3	1	176.96	TRUE	10.78	0.2
2026-02-13	155	52.27	CALL	0	34	110.92	TRUE	0	0
2026-02-13	157.5	59	CALL	4	3	166.2	TRUE	8.7	0.17
2026-02-13	160	53.61	CALL	1	50	99.58	TRUE	5.12	0.11
2026-02-13	162.5	45.85	CALL	0	3	122.51	TRUE	0	0
2026-02-13	165	52.66	CALL	2	31	122.97	TRUE	14.64	0.39
2026-02-13	167.5	40.98	CALL	0	6	126.21	TRUE	0	0
2026-02-13	170	42.9	CALL	2	46	0	TRUE	4.35	0.11
2026-02-13	172.5	38.81	CALL	2	5	113.51	TRUE	2.61	0.07
2026-02-13	175	41.19	CALL	12	43	95.23	TRUE	7.24	0.21
2026-02-13	177.5	40	CALL	2	5	104.32	TRUE	8.6	0.27
2026-02-13	180	37.55	CALL	222	998	87.29	TRUE	8.03	0.27
2026-02-13	182.5	32.7	CALL	3	38	94.49	TRUE	6.55	0.25
2026-02-13	185	32.8	CALL	84	211	79.54	TRUE	10.25	0.45
2026-02-13	187.5	27.55	CALL	11	279	78.07	TRUE	4.7	0.21
2026-02-13	190	26.8	CALL	121	771	77.68	TRUE	6.2	0.3
2026-02-13	192.5	24.33	CALL	66	465	82.93	TRUE	6.05	0.33
2026-02-13	195	21.8	CALL	225	1144	75.03	TRUE	6.06	0.39
2026-02-13	197.5	19.65	CALL	191	3073	71.67	TRUE	5.8	0.42
2026-02-13	200	17.2	CALL	1870	2568	69.61	TRUE	5.2	0.43
2026-02-13	202.5	15.4	CALL	597	2356	65.05	TRUE	5.22	0.51
2026-02-13	205	13.05	CALL	3325	5157	67.55	TRUE	4.45	0.52
2026-02-13	207.5	11.2	CALL	2735	2902	64.97	TRUE	4.1	0.58
2026-02-13	210	9.32	CALL	20932	4826	63.17	TRUE	3.43	0.58
2026-02-13	212.5	7.59	CALL	11147	1078	62.8	TRUE	2.74	0.56
2026-02-13	215	6.06	CALL	25830	5971	61.14	TRUE	2.26	0.59
2026-02-13	217.5	4.8	CALL	10006	2230	60.54	FALSE	1.83	0.62
2026-02-13	220	3.8	CALL	19499	8337	60.85	FALSE	1.42	0.6
2026-02-13	222.5	2.96	CALL	5922	2135	59.99	FALSE	1.06	0.56
2026-02-13	225	2.2	CALL	13115	8534	59.89	FALSE	0.72	0.49
2026-02-13	227.5	1.66	CALL	6912	1460	60.13	FALSE	0.53	0.47
2026-02-13	230	1.21	CALL	18782	5868	60.52	FALSE	0.34	0.39
2026-02-13	232.5	0.9	CALL	6356	996	61.11	FALSE	0.24	0.36
2026-02-13	235	0.66	CALL	8766	1932	61.61	FALSE	0.14	0.27
2026-02-13	237.5	0.48	CALL	2760	830	62.12	FALSE	0.07	0.17
2026-02-13	240	0.35	CALL	5118	3766	62.77	FALSE	0.04	0.13
2026-02-13	242.5	0.26	CALL	1525	987	63	FALSE	0	0
2026-02-13	245	0.19	CALL	2727	5230	64.47	FALSE	0	0
2026-02-13	247.5	0.13	CALL	724	863	64.57	FALSE	-0.04	-0.24
2026-02-13	250	0.09	CALL	6131	5123	64.9	FALSE	-0.05	-0.36
2026-02-13	252.5	0.08	CALL	767	490	67.52	FALSE	-0.06	-0.43
2026-02-13	255	0.06	CALL	868	2177	68.49	FALSE	-0.03	-0.33
2026-02-13	257.5	0.03	CALL	297	674	69.43	FALSE	-0.04	-0.57
2026-02-13	260	0.03	CALL	2883	3161	69.42	FALSE	-0.04	-0.57
2026-02-13	262.5	0.02	CALL	107	320	69.49	FALSE	-0.03	-0.6
2026-02-13	265	0.02	CALL	737	1922	72.48	FALSE	-0.03	-0.6
2026-02-13	267.5	0.02	CALL	19	295	75.44	FALSE	-0.02	-0.5
2026-02-13	270	0.02	CALL	627	2797	78.35	FALSE	-0.01	-0.33
2026-02-13	272.5	0.01	CALL	42	994	76.03	FALSE	-0.02	-0.67
2026-02-13	275	0.01	CALL	294	1787	78.72	FALSE	-0.02	-0.67
2026-02-13	277.5	0.01	CALL	8	255	81.37	FALSE	0	0
2026-02-13	280	0.01	CALL	83	3032	83.99	FALSE	0	0
2026-02-13	282.5	0.01	CALL	44	493	86.58	FALSE	0	0
2026-02-13	285	0.01	CALL	233	1156	89.14	FALSE	0	0
2026-02-13	287.5	0.01	CALL	33	264	91.66	FALSE	0	0
2026-02-13	290	0.01	CALL	14	1923	94.16	FALSE	0	0
2026-02-13	292.5	0.03	CALL	0	393	96.63	FALSE	0	0
2026-02-13	295	0.01	CALL	10	533	99.07	FALSE	0	0
2026-02-13	297.5	0.01	CALL	0	117	101.49	FALSE	0	0
2026-02-13	300	0.01	CALL	31	3370	103.88	FALSE	0	0
2026-02-13	302.5	0.01	CALL	0	47	106.24	FALSE	0	0
2026-02-13	305	0.01	CALL	9	1542	108.58	FALSE	0	0
2026-02-13	307.5	0.01	CALL	7	59	110.89	FALSE	0	0
2026-02-13	310	0.01	CALL	32	1783	113.18	FALSE	-0.01	-0.5
2026-02-13	312.5	0.01	CALL	0	201	115.45	FALSE	0	0
2026-02-13	315	0.01	CALL	2	344	117.69	FALSE	0.01	0
2026-02-13	317.5	0.01	CALL	0	7	119.91	FALSE	0	0
2026-02-13	320	0.02	CALL	4	397	129.73	FALSE	0.01	1
2026-02-13	322.5	0.01	CALL	0	38	124.29	FALSE	0	0
2026-02-13	325	0.01	CALL	1	345	126.45	FALSE	0	0
2026-02-13	327.5	0.01	CALL	0	42	128.59	FALSE	0	0
2026-02-13	330	0.01	CALL	2	211	130.7	FALSE	0	0
2026-02-13	332.5	0.02	CALL	0	4	132.8	FALSE	0	0
2026-02-13	335	0.01	CALL	6	231	134.88	FALSE	-0.01	-0.5
2026-02-13	337.5	0.01	CALL	0	34	136.93	FALSE	0	0
2026-02-13	340	0.01	CALL	1	163	138.97	FALSE	0.01	0
2026-02-13	342.5	0.01	CALL	0	32	140.99	FALSE	0	0
2026-02-13	345	0.11	CALL	0	34	143	FALSE	0	0
2026-02-13	350	0.02	CALL	4	684	155.8	FALSE	0.01	1
2026-02-13	360	0.01	CALL	0	106	154.66	FALSE	0	0
2026-02-13	370	0.01	CALL	0	36	162.11	FALSE	0	0
2026-02-13	380	0.01	CALL	0	81	169.33	FALSE	0	0
2026-02-13	390	0.01	CALL	0	121	176.32	FALSE	0	0
2026-02-13	400	0.01	CALL	0	252	183.11	FALSE	0	0
2026-02-13	410	0.01	CALL	0	72	189.7	FALSE	0	0
2026-02-13	420	0.04	CALL	10	105	220.28	FALSE	0.04	0
2026-02-13	40	0.01	PUT	0	4	508.31	FALSE	0	0
2026-02-13	45	0	PUT	0	0	473.17	FALSE	0	0
2026-02-13	50	0	PUT	0	0	441.86	FALSE	0	0
2026-02-13	55	0.03	PUT	0	2	413.64	FALSE	0	0
2026-02-13	60	0.01	PUT	0	1	387.95	FALSE	0	0
2026-02-13	65	0	PUT	0	0	364.36	FALSE	0	0
2026-02-13	70	0	PUT	0	0	342.56	FALSE	0	0
2026-02-13	75	0	PUT	0	0	322.29	FALSE	0	0
2026-02-13	80	0.01	PUT	0	1	321.71	FALSE	0	0
2026-02-13	85	0.02	PUT	0	6	302.92	FALSE	0	0
2026-02-13	90	0.01	PUT	0	115	285.21	FALSE	0	0
2026-02-13	95	0.03	PUT	0	13	268.46	FALSE	0	0
2026-02-13	100	0.01	PUT	5	152	237.9	FALSE	0	0
2026-02-13	105	0.01	PUT	0	91	237.44	FALSE	0	0
2026-02-13	110	0.01	PUT	0	1785	209.9	FALSE	0	0
2026-02-13	115	0.02	PUT	0	12498	196.82	FALSE	0	0
2026-02-13	120	0.01	PUT	34	674	184.28	FALSE	-0.01	-0.5
2026-02-13	125	0.01	PUT	157	156	172.23	FALSE	-0.01	-0.5
2026-02-13	130	0.01	PUT	208	1938	160.63	FALSE	0	0
2026-02-13	135	0.02	PUT	1432	673	159.11	FALSE	-0.02	-0.5
2026-02-13	140	0.02	PUT	564	802	147.68	FALSE	-0.02	-0.5
2026-02-13	145	0.03	PUT	1547	2789	142.26	FALSE	-0.02	-0.4
2026-02-13	148	0.03	PUT	170	41	135.55	FALSE	-0.04	-0.57
2026-02-13	149	0.03	PUT	2	142	133.34	FALSE	-0.04	-0.57
2026-02-13	150	0.05	PUT	170	3217	138.64	FALSE	-0.03	-0.38
2026-02-13	152.5	0.02	PUT	19	226	132.93	FALSE	-0.07	-0.78
2026-02-13	155	0.06	PUT	410	785	130.05	FALSE	-0.05	-0.45
2026-02-13	157.5	0.08	PUT	161	229	128.86	FALSE	-0.07	-0.47
2026-02-13	160	0.08	PUT	2381	2827	123.11	FALSE	-0.07	-0.47
2026-02-13	162.5	0.09	PUT	1079	561	119.24	FALSE	-0.13	-0.59
2026-02-13	165	0.11	PUT	1217	2965	116.66	FALSE	-0.1	-0.48
2026-02-13	167.5	0.13	PUT	368	904	113.55	FALSE	-0.12	-0.48
2026-02-13	170	0.15	PUT	2602	35849	108.35	FALSE	-0.15	-0.5
2026-02-13	172.5	0.18	PUT	1331	1121	105.23	FALSE	-0.18	-0.5
2026-02-13	175	0.18	PUT	2501	2167	101.25	FALSE	-0.25	-0.58
2026-02-13	177.5	0.24	PUT	2379	874	98.58	FALSE	-0.27	-0.53
2026-02-13	180	0.24	PUT	7205	48978	95.01	FALSE	-0.39	-0.62
2026-02-13	182.5	0.29	PUT	1639	1185	91.07	FALSE	-0.47	-0.62
2026-02-13	185	0.34	PUT	3801	2882	87.57	FALSE	-0.61	-0.64
2026-02-13	187.5	0.41	PUT	2727	923	84.5	FALSE	-0.74	-0.64
2026-02-13	190	0.49	PUT	4908	4762	81.22	FALSE	-0.95	-0.66
2026-02-13	192.5	0.58	PUT	1939	970	77.67	FALSE	-1.19	-0.67
2026-02-13	195	0.73	PUT	2743	2489	75.23	FALSE	-1.47	-0.67
2026-02-13	197.5	0.9	PUT	2688	1320	72.33	FALSE	-1.8	-0.67
2026-02-13	200	1.14	PUT	14563	4803	69.99	FALSE	-2.17	-0.66
2026-02-13	202.5	1.47	PUT	3356	2263	68.13	FALSE	-2.6	-0.64
2026-02-13	205	1.91	PUT	5424	1682	66.65	FALSE	-3.06	-0.62
2026-02-13	207.5	2.42	PUT	4043	797	65.04	FALSE	-3.63	-0.6
2026-02-13	210	3.1	PUT	7096	2434	63.24	FALSE	-4.2	-0.58
2026-02-13	212.5	4	PUT	4471	1004	62.69	FALSE	-4.35	-0.52
2026-02-13	215	5	PUT	8128	2208	62.21	FALSE	-5.27	-0.51
2026-02-13	217.5	6.25	PUT	1880	695	61.71	TRUE	-5.39	-0.46
2026-02-13	220	7.67	PUT	2202	2666	60.28	TRUE	-6.13	-0.44
2026-02-13	222.5	9.28	PUT	908	400	59.86	TRUE	-7.02	-0.43
2026-02-13	225	11.02	PUT	336	1044	58.99	TRUE	-6.42	-0.37
2026-02-13	227.5	12.98	PUT	56	381	59.09	TRUE	-8	-0.38
2026-02-13	230	15.4	PUT	435	1172	59.01	TRUE	-6.99	-0.31
2026-02-13	232.5	16.43	PUT	52	194	65.05	TRUE	-11.52	-0.41
2026-02-13	235	19.6	PUT	85	576	61.87	TRUE	-8.06	-0.29
2026-02-13	237.5	22.16	PUT	9	429	68.99	TRUE	-7.23	-0.25
2026-02-13	240	24.85	PUT	110	1141	62.36	TRUE	-7.55	-0.23
2026-02-13	242.5	26.25	PUT	11	230	70.06	TRUE	-8.82	-0.25
2026-02-13	245	28.32	PUT	6	178	0	TRUE	-8.28	-0.23
2026-02-13	247.5	31.6	PUT	4	49	66.38	TRUE	-7.17	-0.18
2026-02-13	250	34.64	PUT	6	26	94.42	TRUE	-8.41	-0.2
2026-02-13	252.5	35.2	PUT	3	3	69.48	TRUE	-10.03	-0.22
2026-02-13	255	41.35	PUT	1	2	0	TRUE	-6.35	-0.13
2026-02-13	257.5	64.5	PUT	0	5	0	TRUE	0	0
2026-02-13	260	53.53	PUT	0	12	0	TRUE	0	0
2026-02-13	262.5	69.45	PUT	0	3	0	TRUE	0	0
2026-02-13	265	48.25	PUT	7	0	0	TRUE	-11.92	-0.2
2026-02-13	267.5	76.45	PUT	0	0	0	TRUE	0	0
2026-02-13	270	54	PUT	2	2	0	TRUE	-9.6	-0.15
2026-02-13	272.5	79.45	PUT	0	0	0	TRUE	0	0
2026-02-13	275	68.35	PUT	0	0	0	TRUE	0	0
2026-02-13	277.5	84.6	PUT	0	1	0	TRUE	0	0
2026-02-13	280	70.33	PUT	0	0	0	TRUE	0	0
2026-02-13	282.5	72.85	PUT	0	0	0	TRUE	0	0
2026-02-13	285	71.88	PUT	0	0	0	TRUE	0	0
2026-02-13	287.5	41.94	PUT	0	0	0	TRUE	0	0
2026-02-13	290	97.95	PUT	0	0	0	TRUE	0	0
2026-02-13	292.5	89.46	PUT	0	0	0	TRUE	0	0
2026-02-13	295	78.39	PUT	2	2	0	TRUE	-10.01	-0.11
2026-02-13	297.5	87.1	PUT	0	0	0	TRUE	0	0
2026-02-13	300	109	PUT	0	0	0	TRUE	0	0
2026-02-13	302.5	62.05	PUT	0	0	0	TRUE	0	0
2026-02-13	305	101.96	PUT	0	0	0	TRUE	0	0
2026-02-13	307.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	310	0	PUT	0	0	0	TRUE	0	0
2026-02-13	312.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	315	112.01	PUT	0	0	0	TRUE	0	0
2026-02-13	317.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	320	0	PUT	0	0	0	TRUE	0	0
2026-02-13	322.5	122.1	PUT	0	0	0	TRUE	0	0
2026-02-13	325	122.03	PUT	0	0	0	TRUE	0	0
2026-02-13	327.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	330	117	PUT	0	0	0	TRUE	0	0
2026-02-13	332.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	335	0	PUT	0	0	0	TRUE	0	0
2026-02-13	337.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	340	0	PUT	0	0	0	TRUE	0	0
2026-02-13	342.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	345	95.5	PUT	0	0	0	TRUE	0	0
2026-02-13	350	0	PUT	0	0	0	TRUE	0	0
2026-02-13	360	0	PUT	0	0	0	TRUE	0	0
2026-02-13	370	0	PUT	0	0	0	TRUE	0	0
2026-02-13	380	0	PUT	0	0	0	TRUE	0	0
2026-02-13	390	0	PUT	0	0	0	TRUE	0	0
2026-02-13	400	0	PUT	0	0	0	TRUE	0	0
2026-02-13	410	171.9	PUT	0	0	0	TRUE	0	0
2026-02-13	420	227.64	PUT	0	0	0	TRUE	0	0
2026-02-20	45	162.52	CALL	0	536	0	TRUE	0	0
2026-02-20	50	166.61	CALL	1	1042	415.17	TRUE	8.93	0.06
2026-02-20	55	162.53	CALL	0	321	0	TRUE	0	0
2026-02-20	60	163.57	CALL	0	274	0	TRUE	0	0
2026-02-20	65	150.8	CALL	1	245	0	TRUE	150.8	0
2026-02-20	70	145.57	CALL	1	158	0	TRUE	145.57	0
2026-02-20	75	132.88	CALL	0	290	0	TRUE	0	0
2026-02-20	80	127.79	CALL	0	1838	0	TRUE	0	0
2026-02-20	85	132.06	CALL	1	538	298.17	TRUE	132.06	0
2026-02-20	90	110.39	CALL	0	666	0	TRUE	0	0
2026-02-20	95	159	CALL	0	347	0	TRUE	0	0
2026-02-20	100	116.73	CALL	1	542	232.02	TRUE	13.63	0.13
2026-02-20	105	111.4	CALL	5	729	193.84	TRUE	8.43	0.08
2026-02-20	110	87	CALL	0	1188	118.75	TRUE	0	0
2026-02-20	115	98.4	CALL	2	773	137.93	TRUE	8.9	0.1
2026-02-20	120	95.42	CALL	11	1276	134.13	TRUE	7.38	0.08
2026-02-20	125	90.35	CALL	4	966	139.66	TRUE	7.69	0.09
2026-02-20	130	86.04	CALL	5	1160	119.86	TRUE	9.04	0.12
2026-02-20	135	81.33	CALL	8	709	123.72	TRUE	12.11	0.17
2026-02-20	140	77.7	CALL	9	5700	105.9	TRUE	8.65	0.13
2026-02-20	145	71.28	CALL	1	850	101.06	TRUE	71.28	0
2026-02-20	150	67.5	CALL	12	1113	104.23	TRUE	10	0.17
2026-02-20	152.5	0	CALL	0	0	99.94	TRUE	0	0
2026-02-20	155	61.17	CALL	7	1220	46.46	TRUE	6.76	0.12
2026-02-20	157.5	50.4	CALL	0	10	94.26	TRUE	0	0
2026-02-20	160	55.85	CALL	42	1330	90.08	TRUE	6.75	0.14
2026-02-20	162.5	54.17	CALL	2	10	93.98	TRUE	8.59	0.19
2026-02-20	165	51.45	CALL	49	2691	80.67	TRUE	9.01	0.21
2026-02-20	167.5	50.43	CALL	26	1	82.92	TRUE	9.33	0.23
2026-02-20	170	48.06	CALL	72	1678	74.94	TRUE	9.46	0.25
2026-02-20	172.5	0	CALL	0	0	79.36	TRUE	0	0
2026-02-20	175	42.17	CALL	42	1108	70.6	TRUE	7.04	0.2
2026-02-20	177.5	37.5	CALL	1	3	74.09	TRUE	8.17	0.28
2026-02-20	180	37.05	CALL	20	1829	73.61	TRUE	6.42	0.21
2026-02-20	182.5	27.48	CALL	0	13	71.11	TRUE	0	0
2026-02-20	185	32.7	CALL	66	1724	65.27	TRUE	6.4	0.24
2026-02-20	187.5	31	CALL	11	52	69.26	TRUE	8.22	0.36
2026-02-20	190	29.07	CALL	127	2294	62.36	TRUE	7.72	0.36
2026-02-20	192.5	24.55	CALL	13	215	60.39	TRUE	5.13	0.26
2026-02-20	195	23	CALL	201	1268	59.79	TRUE	5.2	0.29
2026-02-20	197.5	22.29	CALL	45	217	58.51	TRUE	6.84	0.44
2026-02-20	200	19	CALL	1117	7023	59.46	TRUE	5.1	0.37
2026-02-20	202.5	17.17	CALL	126	206	57.32	TRUE	4.97	0.41
2026-02-20	205	15.1	CALL	734	2276	57.07	TRUE	4.25	0.39
2026-02-20	207.5	13.2	CALL	551	382	55.29	TRUE	3.7	0.39
2026-02-20	210	11.8	CALL	4673	9721	56.43	TRUE	3.55	0.43
2026-02-20	212.5	10.15	CALL	1807	776	54.97	TRUE	3.05	0.43
2026-02-20	215	8.7	CALL	4149	1710	54.1	TRUE	2.6	0.43
2026-02-20	217.5	7.6	CALL	3211	1657	53.95	FALSE	2.45	0.48
2026-02-20	220	6.35	CALL	7709	12310	53.64	FALSE	2.04	0.47
2026-02-20	222.5	5.5	CALL	1710	927	53.37	FALSE	1.82	0.49
2026-02-20	225	4.55	CALL	3131	1329	53.71	FALSE	1.45	0.47
2026-02-20	227.5	3.77	CALL	611	671	53.43	FALSE	1.2	0.47
2026-02-20	230	3.2	CALL	4227	6779	53.2	FALSE	1.02	0.47
2026-02-20	232.5	2.61	CALL	647	761	53.72	FALSE	0.78	0.43
2026-02-20	235	2.15	CALL	1365	1006	53.84	FALSE	0.64	0.42
2026-02-20	237.5	1.84	CALL	786	571	53.84	FALSE	0.56	0.44
2026-02-20	240	1.43	CALL	3231	8406	54.02	FALSE	0.37	0.35
2026-02-20	242.5	1.21	CALL	1353	897	54.37	FALSE	0.32	0.36
2026-02-20	245	0.97	CALL	911	1489	54.82	FALSE	0.22	0.29
2026-02-20	247.5	0.81	CALL	653	802	55.02	FALSE	0.22	0.37
2026-02-20	250	0.66	CALL	2262	12963	55.75	FALSE	0.12	0.22
2026-02-20	252.5	0.55	CALL	365	976	56.36	FALSE	0.09	0.2
2026-02-20	255	0.45	CALL	495	1449	56.74	FALSE	0.05	0.13
2026-02-20	257.5	0.39	CALL	101	570	57.05	FALSE	0.05	0.15
2026-02-20	260	0.31	CALL	607	9228	57.83	FALSE	0.03	0.11
2026-02-20	265	0.22	CALL	402	2074	59.16	FALSE	0	0
2026-02-20	270	0.16	CALL	605	5987	60.63	FALSE	0	0
2026-02-20	275	0.12	CALL	265	1156	60.75	FALSE	0	0
2026-02-20	280	0.09	CALL	2156	8480	63.75	FALSE	-0.01	-0.1
2026-02-20	285	0.1	CALL	67	786	64.87	FALSE	0	0
2026-02-20	290	0.07	CALL	392	2372	67.1	FALSE	0	0
2026-02-20	295	0.05	CALL	118	1631	66.08	FALSE	-0.01	-0.17
2026-02-20	300	0.02	CALL	510	15575	66.54	FALSE	-0.01	-0.33
2026-02-20	305	0.03	CALL	2	366	72.31	FALSE	0.01	0.5
2026-02-20	310	0.03	CALL	608	6724	75.32	FALSE	0.01	0.5
2026-02-20	320	0.01	CALL	78	3353	73.52	FALSE	0	0
2026-02-20	330	0.03	CALL	13	1983	86.76	FALSE	0.01	0.5
2026-02-20	340	0.01	CALL	16	1878	83.69	FALSE	-0.01	-0.5
2026-02-20	350	0.01	CALL	68	2015	88.5	FALSE	0	0
2026-02-20	360	0.01	CALL	3	2225	93.15	FALSE	0	0
2026-02-20	370	0.01	CALL	0	1911	97.64	FALSE	0	0
2026-02-20	380	0.02	CALL	0	629	102	FALSE	0	0
2026-02-20	390	0.01	CALL	0	1004	106.21	FALSE	0	0
2026-02-20	400	0.01	CALL	1	4518	110.31	FALSE	0	0
2026-02-20	410	0.01	CALL	0	1115	114.28	FALSE	0	0
2026-02-20	420	0.02	CALL	0	1294	118.14	FALSE	0	0
2026-02-20	430	0.01	CALL	1	285	121.9	FALSE	0.01	0
2026-02-20	440	0.02	CALL	0	1298	132.63	FALSE	0	0
2026-02-20	450	0.01	CALL	0	1762	136.35	FALSE	0	0
2026-02-20	460	0.01	CALL	0	228	132.59	FALSE	0	0
2026-02-20	470	0.02	CALL	0	269	135.97	FALSE	0	0
2026-02-20	480	0.02	CALL	0	1162	139.28	FALSE	0	0
2026-02-20	490	0.02	CALL	0	52	142.51	FALSE	0	0
2026-02-20	500	0.01	CALL	0	2029	145.66	FALSE	0	0
2026-02-20	510	0.01	CALL	0	1296	148.74	FALSE	0	0
2026-02-20	520	0.01	CALL	0	1012	151.75	FALSE	0	0
2026-02-20	530	0.01	CALL	0	6727	154.7	FALSE	0	0
2026-02-20	45	0.01	PUT	0	4672	285.45	FALSE	0	0
2026-02-20	50	0.01	PUT	0	3967	331.1	FALSE	0	0
2026-02-20	55	0.01	PUT	0	1019	310.08	FALSE	0	0
2026-02-20	60	0.01	PUT	0	1072	257.29	FALSE	0	0
2026-02-20	65	0.01	PUT	0	1179	233	FALSE	0	0
2026-02-20	70	0.01	PUT	0	290	219.11	FALSE	0	0
2026-02-20	75	0.02	PUT	0	940	206.19	FALSE	0	0
2026-02-20	80	0.02	PUT	0	2682	194.12	FALSE	0	0
2026-02-20	85	0.01	PUT	6	865	172.32	FALSE	0	0
2026-02-20	90	0.01	PUT	2	776	162.21	FALSE	0.01	0
2026-02-20	95	0.01	PUT	3	1051	152.65	FALSE	-0.02	-0.67
2026-02-20	100	0.02	PUT	4	1941	152.43	FALSE	0	0
2026-02-20	105	0.02	PUT	15	2816	143.3	FALSE	-0.02	-0.5
2026-02-20	110	0.02	PUT	116	2065	134.6	FALSE	-0.02	-0.5
2026-02-20	115	0.02	PUT	10	9210	126.27	FALSE	-0.04	-0.67
2026-02-20	120	0.04	PUT	27	5375	126.58	FALSE	-0.02	-0.33
2026-02-20	125	0.05	PUT	2	1869	121.25	FALSE	-0.04	-0.44
2026-02-20	130	0.05	PUT	577	4207	113.23	FALSE	-0.06	-0.55
2026-02-20	135	0.07	PUT	351	4282	109.58	FALSE	-0.07	-0.5
2026-02-20	140	0.1	PUT	902	9911	106.35	FALSE	-0.05	-0.33
2026-02-20	145	0.11	PUT	3169	2819	99.79	FALSE	-0.08	-0.42
2026-02-20	150	0.15	PUT	1321	8028	96.11	FALSE	-0.16	-0.52
2026-02-20	152.5	0.17	PUT	21	47	93.89	FALSE	-0.21	-0.55
2026-02-20	155	0.18	PUT	332	2242	90.78	FALSE	-0.15	-0.45
2026-02-20	157.5	0.21	PUT	52	663	88.97	FALSE	-0.17	-0.45
2026-02-20	160	0.24	PUT	609	4488	86.89	FALSE	-0.21	-0.47
2026-02-20	162.5	0.27	PUT	14	357	84.59	FALSE	-0.25	-0.48
2026-02-20	165	0.32	PUT	184	4384	83.04	FALSE	-0.25	-0.44
2026-02-20	167.5	0.35	PUT	41	48	80.34	FALSE	-0.35	-0.5
2026-02-20	170	0.4	PUT	732	4359	78.27	FALSE	-0.36	-0.47
2026-02-20	172.5	0.47	PUT	259	546	76.6	FALSE	-0.51	-0.52
2026-02-20	175	0.52	PUT	332	3441	74.74	FALSE	-0.49	-0.49
2026-02-20	177.5	0.63	PUT	1311	1437	72.46	FALSE	-0.72	-0.53
2026-02-20	180	0.73	PUT	2161	4090	70.96	FALSE	-0.69	-0.49
2026-02-20	182.5	0.86	PUT	400	333	68.87	FALSE	-0.75	-0.47
2026-02-20	185	0.97	PUT	716	6586	67.02	FALSE	-0.93	-0.49
2026-02-20	187.5	1.14	PUT	63638	309	65.38	FALSE	-1.18	-0.51
2026-02-20	190	1.35	PUT	3204	7495	63.88	FALSE	-1.3	-0.49
2026-02-20	192.5	1.6	PUT	1151	317	62.43	FALSE	-1.95	-0.55
2026-02-20	195	1.89	PUT	1461	3474	60.95	FALSE	-1.86	-0.5
2026-02-20	197.5	2.27	PUT	473	366	59.88	FALSE	-1.98	-0.47
2026-02-20	200	2.71	PUT	2238	11934	58.76	FALSE	-2.49	-0.48
2026-02-20	202.5	3.22	PUT	862	434	57.63	FALSE	-2.63	-0.45
2026-02-20	205	3.81	PUT	2393	1703	56.49	FALSE	-3.18	-0.45
2026-02-20	207.5	4.65	PUT	1403	250	56.55	FALSE	-3.55	-0.43
2026-02-20	210	5.4	PUT	2730	9971	55.16	FALSE	-3.65	-0.4
2026-02-20	212.5	6.45	PUT	1251	922	55.11	FALSE	-4.05	-0.39
2026-02-20	215	7.53	PUT	1165	1346	54.45	FALSE	-4.42	-0.37
2026-02-20	217.5	8.73	PUT	759	1170	54.26	TRUE	-4.82	-0.36
2026-02-20	220	10.1	PUT	488	6296	53.45	TRUE	-5.6	-0.36
2026-02-20	222.5	11.75	PUT	146	499	54.21	TRUE	-7.1	-0.38
2026-02-20	225	13.37	PUT	106	1109	54	TRUE	-6.44	-0.33
2026-02-20	227.5	14.71	PUT	49	568	53.6	TRUE	-6.26	-0.3
2026-02-20	230	17.1	PUT	351	8334	54.94	TRUE	-5.95	-0.26
2026-02-20	232.5	18.97	PUT	71	627	54.36	TRUE	-7.47	-0.28
2026-02-20	235	21	PUT	401	1415	54.41	TRUE	-6.52	-0.24
2026-02-20	237.5	23.12	PUT	14	747	54.64	TRUE	-7.47	-0.24
2026-02-20	240	25.22	PUT	1831	5887	53.92	TRUE	-6.81	-0.21
2026-02-20	242.5	27.2	PUT	13	1213	50.35	TRUE	-8.12	-0.23
2026-02-20	245	30.05	PUT	24	2433	58.73	TRUE	-8	-0.21
2026-02-20	247.5	31.7	PUT	8	677	46.25	TRUE	-9.2	-0.22
2026-02-20	250	34.15	PUT	32	2188	47.34	TRUE	-8.15	-0.19
2026-02-20	252.5	36.57	PUT	14	221	46.54	TRUE	-7.63	-0.17
2026-02-20	255	39.3	PUT	4	511	57.16	TRUE	-7.6	-0.16
2026-02-20	257.5	50.82	PUT	0	40	54.98	TRUE	0	0
2026-02-20	260	44.06	PUT	8	1260	53.1	TRUE	-7.75	-0.15
2026-02-20	265	49.05	PUT	1	31	56.97	TRUE	-13.49	-0.22
2026-02-20	270	54.9	PUT	1	28	59.09	TRUE	-9.6	-0.15
2026-02-20	275	59.65	PUT	1	1	86.43	TRUE	59.65	0
2026-02-20	280	76.97	PUT	0	16	73.15	TRUE	0	0
2026-02-20	285	94	PUT	0	0	77.33	TRUE	0	0
2026-02-20	290	75.5	PUT	0	0	81.4	TRUE	0	0
2026-02-20	295	78.66	PUT	2	0	78.8	TRUE	78.66	0
2026-02-20	300	109	PUT	0	2	89.25	TRUE	0	0
2026-02-20	305	102.06	PUT	0	0	91.19	TRUE	0	0
2026-02-20	310	107.01	PUT	0	0	94.85	TRUE	0	0
2026-02-20	320	125.8	PUT	0	0	103.95	TRUE	0	0
2026-02-20	330	127.01	PUT	0	0	110.87	TRUE	0	0
2026-02-20	340	130.3	PUT	0	1	112.74	TRUE	0	0
2026-02-20	350	140.32	PUT	0	0	121.73	TRUE	0	0
2026-02-20	360	158.7	PUT	0	0	127.87	TRUE	0	0
2026-02-20	370	139.05	PUT	0	0	130.86	TRUE	0	0
2026-02-20	380	126.16	PUT	0	0	139.56	TRUE	0	0
2026-02-20	390	178.06	PUT	0	0	149.79	TRUE	0	0
2026-02-20	400	173.63	PUT	0	0	147.37	TRUE	0	0
2026-02-20	410	159.4	PUT	0	0	158.37	TRUE	0	0
2026-02-20	420	164	PUT	0	0	157.61	TRUE	0	0
2026-02-20	430	175.45	PUT	0	0	162.53	TRUE	0	0
2026-02-20	440	186.3	PUT	0	0	173.47	TRUE	0	0
2026-02-20	450	191.05	PUT	0	0	172.01	TRUE	0	0
2026-02-20	460	200.6	PUT	0	0	176.58	TRUE	0	0
2026-02-20	470	0	PUT	0	0	181.04	TRUE	0	0
2026-02-20	480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	490	0	PUT	0	0	0	TRUE	0	0
2026-02-20	500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	510	0	PUT	0	0	197.91	TRUE	0	0
2026-02-20	520	0	PUT	0	0	0	TRUE	0	0
2026-02-20	530	272	PUT	0	0	0	TRUE	0	0
2026-02-27	40	0	CALL	0	0	220.71	TRUE	0	0
2026-02-27	45	0	CALL	0	0	266.41	TRUE	0	0
2026-02-27	50	0	CALL	0	0	0	TRUE	0	0
2026-02-27	55	0	CALL	0	0	225.95	TRUE	0	0
2026-02-27	60	0	CALL	0	0	0	TRUE	0	0
2026-02-27	65	0	CALL	0	0	209.64	TRUE	0	0
2026-02-27	70	0	CALL	0	0	0	TRUE	0	0
2026-02-27	75	0	CALL	0	0	197.22	TRUE	0	0
2026-02-27	80	119.38	CALL	0	1	174.51	TRUE	0	0
2026-02-27	85	0	CALL	0	0	167.79	TRUE	0	0
2026-02-27	90	127.07	CALL	3	8	217.77	TRUE	127.07	0
2026-02-27	95	0	CALL	0	0	165.79	TRUE	0	0
2026-02-27	100	92	CALL	0	11	172.08	TRUE	0	0
2026-02-27	105	103.08	CALL	0	11	143.12	TRUE	0	0
2026-02-27	110	153.91	CALL	0	1	108.6	TRUE	0	0
2026-02-27	115	126.05	CALL	0	10	127.19	TRUE	0	0
2026-02-27	120	95.57	CALL	10	5	0	TRUE	6.63	0.07
2026-02-27	125	83.49	CALL	0	2	110.42	TRUE	0	0
2026-02-27	130	85.72	CALL	1	3	95.03	TRUE	85.72	0
2026-02-27	135	118.31	CALL	0	1	0	TRUE	0	0
2026-02-27	140	77.9	CALL	5	3	94.33	TRUE	9.17	0.13
2026-02-27	145	94.95	CALL	0	2	91.97	TRUE	0	0
2026-02-27	150	58.56	CALL	0	13	88.64	TRUE	0	0
2026-02-27	155	62.49	CALL	36	3	100.64	TRUE	7.44	0.14
2026-02-27	160	58.09	CALL	39	172	78.95	TRUE	58.09	0
2026-02-27	165	52.8	CALL	80	9	89.83	TRUE	7.88	0.18
2026-02-27	170	47.6	CALL	101	225	78.97	TRUE	10.42	0.28
2026-02-27	175	42.4	CALL	52	41	68.41	TRUE	7.58	0.22
2026-02-27	180	37.65	CALL	7	494	64.56	TRUE	6.65	0.21
2026-02-27	182.5	0	CALL	0	0	65.31	TRUE	0	0
2026-02-27	185	33.62	CALL	2	36	67.57	TRUE	6.57	0.24
2026-02-27	187.5	32.34	CALL	2	0	63.75	TRUE	32.34	0
2026-02-27	190	29.77	CALL	113	1020	62.96	TRUE	7.07	0.31
2026-02-27	192.5	26.1	CALL	3	0	55.1	TRUE	26.1	0
2026-02-27	195	24.86	CALL	50	168	60.89	TRUE	5.86	0.31
2026-02-27	197.5	23.15	CALL	3	0	61.89	TRUE	23.15	0
2026-02-27	200	20.96	CALL	317	1010	59.17	TRUE	4.76	0.29
2026-02-27	202.5	19.27	CALL	5	0	59.31	TRUE	19.27	0
2026-02-27	205	17.24	CALL	268	1565	56.95	TRUE	4.12	0.31
2026-02-27	207.5	16.01	CALL	68	0	58.79	TRUE	16.01	0
2026-02-27	210	14.15	CALL	611	871	56.58	TRUE	3.58	0.34
2026-02-27	212.5	12.7	CALL	125	0	56.18	TRUE	12.7	0
2026-02-27	215	11.5	CALL	681	1077	56.62	TRUE	3.13	0.37
2026-02-27	217.5	10.15	CALL	475	0	55.79	FALSE	10.15	0
2026-02-27	220	9.01	CALL	1209	1118	55.58	FALSE	2.42	0.37
2026-02-27	222.5	8	CALL	130	0	55.57	FALSE	8	0
2026-02-27	225	7	CALL	475	1527	55.16	FALSE	2	0.4
2026-02-27	227.5	6.15	CALL	48	0	55.08	FALSE	6.15	0
2026-02-27	230	5.36	CALL	804	908	54.89	FALSE	1.36	0.34
2026-02-27	235	4.12	CALL	574	499	55.2	FALSE	1.01	0.32
2026-02-27	240	3.15	CALL	872	1034	55.61	FALSE	0.85	0.37
2026-02-27	245	2.36	CALL	856	2188	55.8	FALSE	0.64	0.37
2026-02-27	250	1.79	CALL	1565	3094	56.37	FALSE	0.52	0.41
2026-02-27	255	1.36	CALL	487	1080	57.02	FALSE	0.36	0.36
2026-02-27	260	1	CALL	581	1862	57.26	FALSE	0.26	0.35
2026-02-27	265	0.78	CALL	181	569	58.31	FALSE	0.22	0.39
2026-02-27	270	0.59	CALL	298	1368	58.95	FALSE	0.17	0.4
2026-02-27	275	0.45	CALL	99	698	59.67	FALSE	0.13	0.41
2026-02-27	280	0.35	CALL	289	2039	60.56	FALSE	0.1	0.4
2026-02-27	285	0.27	CALL	277	488	61.33	FALSE	0.1	0.59
2026-02-27	290	0.24	CALL	86	1197	63.37	FALSE	0.08	0.5
2026-02-27	295	0.18	CALL	67	807	63.75	FALSE	0.08	0.8
2026-02-27	300	0.12	CALL	160	1244	63.17	FALSE	0.01	0.09
2026-02-27	305	0.12	CALL	59	170	65.89	FALSE	0.04	0.5
2026-02-27	310	0.09	CALL	33	733	66.19	FALSE	0.03	0.5
2026-02-27	315	0.07	CALL	12	100	66.76	FALSE	0.02	0.4
2026-02-27	320	0.07	CALL	4	486	69.18	FALSE	0.02	0.4
2026-02-27	325	0.03	CALL	43	175	65.56	FALSE	0.02	2
2026-02-27	330	0.06	CALL	10	149	72.66	FALSE	0.06	0
2026-02-27	335	0.04	CALL	2	205	71.85	FALSE	0.02	1
2026-02-27	340	0.01	CALL	0	114	71.95	FALSE	0	0
2026-02-27	345	0.01	CALL	1	33	67.23	FALSE	0	0
2026-02-27	350	0.01	CALL	0	229	74.74	FALSE	0	0
2026-02-27	360	0.01	CALL	0	143	79.94	FALSE	0	0
2026-02-27	370	0.01	CALL	90	97	76.24	FALSE	0	0
2026-02-27	380	0.02	CALL	1	30	84.32	FALSE	0.01	1
2026-02-27	390	0.02	CALL	21	23	87.77	FALSE	0.01	1
2026-02-27	400	0.01	CALL	10	48	86.14	FALSE	0.01	0
2026-02-27	410	0.01	CALL	0	13	89.25	FALSE	0	0
2026-02-27	420	0.01	CALL	0	238	92.27	FALSE	0	0
2026-02-27	40	0.01	PUT	0	161	309.54	FALSE	0	0
2026-02-27	45	0	PUT	0	0	288.18	FALSE	0	0
2026-02-27	50	0.01	PUT	0	50	220.88	FALSE	0	0
2026-02-27	55	0.01	PUT	0	202	206.81	FALSE	0	0
2026-02-27	60	0	PUT	0	0	194	FALSE	0	0
2026-02-27	65	0	PUT	0	0	224.27	FALSE	0	0
2026-02-27	70	0.01	PUT	0	24	177.81	FALSE	0	0
2026-02-27	75	0	PUT	0	0	167.36	FALSE	0	0
2026-02-27	80	0	PUT	0	0	157.59	FALSE	0	0
2026-02-27	85	0.02	PUT	10	50	142.99	FALSE	0.02	0
2026-02-27	90	0.03	PUT	1	3	139.78	FALSE	0.03	0
2026-02-27	95	0	PUT	0	0	131.61	FALSE	0	0
2026-02-27	100	0.04	PUT	5	144	119.25	FALSE	0.04	0
2026-02-27	105	0.04	PUT	1	13	119.83	FALSE	0.04	0
2026-02-27	110	0.06	PUT	2	91	111.1	FALSE	-0.04	-0.4
2026-02-27	115	0.05	PUT	31	219	108.17	FALSE	-0.06	-0.55
2026-02-27	120	0.07	PUT	3	145	105.22	FALSE	-0.05	-0.42
2026-02-27	125	0.08	PUT	55	469	100.03	FALSE	-0.1	-0.56
2026-02-27	130	0.1	PUT	53	105	96	FALSE	-0.08	-0.44
2026-02-27	135	0.13	PUT	39	1630	92.55	FALSE	-0.07	-0.35
2026-02-27	140	0.18	PUT	75	774	89.99	FALSE	-0.11	-0.38
2026-02-27	145	0.22	PUT	46	267	85.97	FALSE	-0.13	-0.37
2026-02-27	150	0.27	PUT	224	514	82.05	FALSE	-0.2	-0.43
2026-02-27	155	0.35	PUT	36	184	78.9	FALSE	-0.25	-0.42
2026-02-27	160	0.45	PUT	47	413	75.69	FALSE	-0.3	-0.4
2026-02-27	165	0.6	PUT	35	292	73.05	FALSE	-0.47	-0.44
2026-02-27	170	0.79	PUT	233	540	70.32	FALSE	-0.56	-0.41
2026-02-27	175	1.05	PUT	312	525	67.81	FALSE	-0.72	-0.41
2026-02-27	180	1.41	PUT	354	1483	65.59	FALSE	-0.91	-0.39
2026-02-27	182.5	1.62	PUT	31	0	64.38	FALSE	1.62	0
2026-02-27	185	1.82	PUT	373	644	63.49	FALSE	-1.27	-0.41
2026-02-27	187.5	2.15	PUT	446	0	62.15	FALSE	2.15	0
2026-02-27	190	2.52	PUT	1585	1355	61.48	FALSE	-1.58	-0.39
2026-02-27	192.5	2.89	PUT	86	0	60.4	FALSE	2.89	0
2026-02-27	195	3.37	PUT	205	888	59.79	FALSE	-2.08	-0.38
2026-02-27	197.5	3.9	PUT	37	0	59.1	FALSE	3.9	0
2026-02-27	200	4.6	PUT	400	2466	59.09	FALSE	-2.5	-0.35
2026-02-27	202.5	5.2	PUT	155	0	57.97	FALSE	5.2	0
2026-02-27	205	6	PUT	294	1197	57.62	FALSE	-3.3	-0.35
2026-02-27	207.5	6.73	PUT	46	0	56.4	FALSE	6.73	0
2026-02-27	210	7.69	PUT	329	1568	56.03	FALSE	-3.91	-0.34
2026-02-27	212.5	8.72	PUT	175	0	55.54	FALSE	8.72	0
2026-02-27	215	9.95	PUT	126	607	55.63	FALSE	-4.17	-0.3
2026-02-27	217.5	11	PUT	36	0	55.33	TRUE	11	0
2026-02-27	220	12.4	PUT	76	1144	55.33	TRUE	-5.09	-0.29
2026-02-27	222.5	14.32	PUT	42	0	53.92	TRUE	14.32	0
2026-02-27	225	15.6	PUT	55	516	54.95	TRUE	-6.6	-0.3
2026-02-27	227.5	17.85	PUT	10	0	54.59	TRUE	17.85	0
2026-02-27	230	19.02	PUT	204	881	55.01	TRUE	-5.83	-0.23
2026-02-27	235	21.9	PUT	18	331	55.9	TRUE	-8.21	-0.27
2026-02-27	240	26.27	PUT	27	565	51.73	TRUE	-8.14	-0.24
2026-02-27	245	31.55	PUT	14	985	54.17	TRUE	-7.95	-0.2
2026-02-27	250	35.42	PUT	12	782	55.99	TRUE	-8.58	-0.2
2026-02-27	255	39.66	PUT	1	443	52.19	TRUE	-7.89	-0.17
2026-02-27	260	44.5	PUT	10	268	54.21	TRUE	-10.36	-0.19
2026-02-27	265	49.04	PUT	2	90	46.33	TRUE	49.04	0
2026-02-27	270	62.5	PUT	0	2	56.64	TRUE	0	0
2026-02-27	275	74.13	PUT	0	0	56.27	TRUE	0	0
2026-02-27	280	85.4	PUT	0	0	55.62	TRUE	0	0
2026-02-27	285	93.15	PUT	0	0	0	TRUE	0	0
2026-02-27	290	95.2	PUT	0	30	0	TRUE	0	0
2026-02-27	295	53.7	PUT	0	0	0	TRUE	0	0
2026-02-27	300	61.76	PUT	0	0	0	TRUE	0	0
2026-02-27	305	56.05	PUT	0	0	0	TRUE	0	0
2026-02-27	310	60.75	PUT	0	0	78.87	TRUE	0	0
2026-02-27	315	74.55	PUT	0	0	0	TRUE	0	0
2026-02-27	320	103.15	PUT	2	2	0	TRUE	-9.99	-0.09
2026-02-27	325	118.01	PUT	0	0	86.01	TRUE	0	0
2026-02-27	330	137.74	PUT	0	0	0	TRUE	0	0
2026-02-27	335	0	PUT	0	0	0	TRUE	0	0
2026-02-27	340	0	PUT	0	0	89.9	TRUE	0	0
2026-02-27	345	0	PUT	0	0	0	TRUE	0	0
2026-02-27	350	0	PUT	0	0	0	TRUE	0	0
2026-02-27	360	0	PUT	0	0	104.2	TRUE	0	0
2026-02-27	370	0	PUT	0	0	0	TRUE	0	0
2026-02-27	380	134.7	PUT	0	0	0	TRUE	0	0
2026-02-27	390	0	PUT	0	0	137.14	TRUE	0	0
2026-02-27	400	0	PUT	0	0	0	TRUE	0	0
2026-02-27	410	0	PUT	0	0	124.69	TRUE	0	0
2026-02-27	420	0	PUT	0	0	125.79	TRUE	0	0
2026-03-06	40	0	CALL	0	0	245.09	TRUE	0	0
2026-03-06	45	0	CALL	0	0	238.6	TRUE	0	0
2026-03-06	50	0	CALL	0	0	213.18	TRUE	0	0
2026-03-06	55	0	CALL	0	0	186.25	TRUE	0	0
2026-03-06	60	193.34	CALL	0	1	187.37	TRUE	0	0
2026-03-06	65	0	CALL	0	0	179.07	TRUE	0	0
2026-03-06	70	0	CALL	0	0	165.7	TRUE	0	0
2026-03-06	75	0	CALL	0	0	163.23	TRUE	0	0
2026-03-06	80	0	CALL	0	0	159.17	TRUE	0	0
2026-03-06	85	0	CALL	0	0	140.88	TRUE	0	0
2026-03-06	90	0	CALL	0	0	138.35	TRUE	0	0
2026-03-06	95	0	CALL	0	0	143.46	TRUE	0	0
2026-03-06	100	0	CALL	0	0	134.32	TRUE	0	0
2026-03-06	105	0	CALL	0	0	125.63	TRUE	0	0
2026-03-06	110	0	CALL	0	0	122.23	TRUE	0	0
2026-03-06	115	0	CALL	0	0	0	TRUE	0	0
2026-03-06	120	89	CALL	0	5	107.98	TRUE	0	0
2026-03-06	125	77.5	CALL	0	1	103.09	TRUE	0	0
2026-03-06	130	65.42	CALL	0	3	100.13	TRUE	0	0
2026-03-06	135	73.45	CALL	0	8	96.6	TRUE	0	0
2026-03-06	140	64.52	CALL	0	3	92.68	TRUE	0	0
2026-03-06	145	108.36	CALL	0	3	87.22	TRUE	0	0
2026-03-06	150	44.85	CALL	0	4	83.5	TRUE	0	0
2026-03-06	155	62	CALL	1	4	74.21	TRUE	10.1	0.19
2026-03-06	160	54.27	CALL	1	41	73.85	TRUE	4.77	0.1
2026-03-06	165	43.15	CALL	0	16	73.17	TRUE	0	0
2026-03-06	170	46.85	CALL	15	87	52.81	TRUE	7.11	0.18
2026-03-06	175	44	CALL	6	10	73.91	TRUE	44	0
2026-03-06	180	38.65	CALL	81	185	63.63	TRUE	6.4	0.2
2026-03-06	185	33.26	CALL	46	50	66.4	TRUE	5.71	0.21
2026-03-06	190	30.35	CALL	72	95	61.86	TRUE	5.77	0.23
2026-03-06	195	26.27	CALL	22	134	59.61	TRUE	5.32	0.25
2026-03-06	200	22.15	CALL	126	451	56.15	TRUE	4.15	0.23
2026-03-06	205	19.15	CALL	101	696	57.31	TRUE	4.3	0.29
2026-03-06	210	15.9	CALL	217	575	55.73	TRUE	3.6	0.29
2026-03-06	215	13.25	CALL	499	859	55.53	TRUE	3.15	0.31
2026-03-06	220	11	CALL	1035	801	54.82	FALSE	2.7	0.33
2026-03-06	225	8.8	CALL	455	410	54.73	FALSE	2.2	0.33
2026-03-06	230	7.17	CALL	352	707	55.01	FALSE	1.87	0.35
2026-03-06	235	5.69	CALL	208	441	54.74	FALSE	1.54	0.37
2026-03-06	240	4.52	CALL	309	627	54.81	FALSE	1.22	0.37
2026-03-06	245	3.64	CALL	331	564	55.36	FALSE	1.07	0.42
2026-03-06	250	2.85	CALL	433	2006	55.42	FALSE	0.81	0.4
2026-03-06	255	2.26	CALL	723	406	55.83	FALSE	0.66	0.41
2026-03-06	260	1.74	CALL	527	761	55.83	FALSE	0.48	0.38
2026-03-06	265	1.4	CALL	154	2265	56.56	FALSE	0.38	0.37
2026-03-06	270	1.11	CALL	74	595	57.07	FALSE	0.33	0.42
2026-03-06	275	0.89	CALL	2140	159	57.23	FALSE	0.25	0.39
2026-03-06	280	0.69	CALL	113	1501	57.96	FALSE	0.22	0.47
2026-03-06	285	0.54	CALL	11	379	58.33	FALSE	0.19	0.54
2026-03-06	290	0.47	CALL	15	102	59.78	FALSE	0.18	0.62
2026-03-06	295	0.35	CALL	24	88	59.61	FALSE	0.13	0.59
2026-03-06	300	0.3	CALL	61	2017	60.78	FALSE	0.12	0.67
2026-03-06	305	0.24	CALL	9	145	61.26	FALSE	0.1	0.71
2026-03-06	310	0.19	CALL	1	117	61.64	FALSE	0.07	0.58
2026-03-06	315	0.15	CALL	50	57	61.98	FALSE	0.05	0.5
2026-03-06	320	0.13	CALL	1	153	63.04	FALSE	0.04	0.44
2026-03-06	325	0.09	CALL	104	66	62.37	FALSE	0.01	0.13
2026-03-06	330	0.08	CALL	10	124	63.54	FALSE	0.03	0.6
2026-03-06	335	0.09	CALL	0	66	65.02	FALSE	0	0
2026-03-06	340	0.04	CALL	3	101	62.69	FALSE	0.02	1
2026-03-06	345	0.03	CALL	0	16	65.93	FALSE	0	0
2026-03-06	350	0.04	CALL	15	95	66.22	FALSE	0.03	3
2026-03-06	360	0.05	CALL	4	75	67.75	FALSE	0.04	4
2026-03-06	370	0.01	CALL	2	12	64.62	FALSE	0.01	0
2026-03-06	380	0.01	CALL	2	33	67.51	FALSE	0	0
2026-03-06	390	0.01	CALL	1	218	70.3	FALSE	0	0
2026-03-06	400	0.03	CALL	21	128	80.02	FALSE	0.02	2
2026-03-06	410	0.05	CALL	2	18	80	FALSE	0.04	4
2026-03-06	420	0.02	CALL	78	112	82.68	FALSE	0.01	1
2026-03-06	40	0.02	PUT	0	5	264.93	FALSE	0	0
2026-03-06	45	0.01	PUT	0	21	246.65	FALSE	0	0
2026-03-06	50	0.01	PUT	0	25	228.53	FALSE	0	0
2026-03-06	55	0.01	PUT	0	160	182.1	FALSE	0	0
2026-03-06	60	0.01	PUT	0	2	170.84	FALSE	0	0
2026-03-06	65	0.01	PUT	0	22	188.83	FALSE	0	0
2026-03-06	70	0.03	PUT	0	4	145.5	FALSE	0	0
2026-03-06	75	0.03	PUT	0	4	136.94	FALSE	0	0
2026-03-06	80	0.04	PUT	0	1	133.8	FALSE	0	0
2026-03-06	85	0	PUT	0	0	126.02	FALSE	0	0
2026-03-06	90	0.09	PUT	0	15	118.69	FALSE	0	0
2026-03-06	95	0	PUT	0	0	109.85	FALSE	0	0
2026-03-06	100	0.04	PUT	52	2	108.19	FALSE	0.04	0
2026-03-06	105	0.1	PUT	0	8	101.76	FALSE	0	0
2026-03-06	110	0.06	PUT	1	10	99.79	FALSE	-0.04	-0.4
2026-03-06	115	0.08	PUT	10	94	96.76	FALSE	0.08	0
2026-03-06	120	0.09	PUT	26	95	92.01	FALSE	0.09	0
2026-03-06	125	0.12	PUT	26	40	89.24	FALSE	-0.07	-0.37
2026-03-06	130	0.15	PUT	65	85	85.87	FALSE	-0.09	-0.38
2026-03-06	135	0.19	PUT	19	471	82.76	FALSE	-0.14	-0.42
2026-03-06	140	0.28	PUT	3	130	81.57	FALSE	-0.12	-0.3
2026-03-06	145	0.33	PUT	9	300	77.76	FALSE	-0.18	-0.35
2026-03-06	150	0.39	PUT	11	150	75.73	FALSE	-0.26	-0.4
2026-03-06	155	0.54	PUT	21	136	72.4	FALSE	-0.31	-0.36
2026-03-06	160	0.73	PUT	146	18456	70.62	FALSE	-0.37	-0.34
2026-03-06	165	0.9	PUT	238	279	68.35	FALSE	-0.55	-0.38
2026-03-06	170	1.22	PUT	1690	489	66.14	FALSE	-0.7	-0.36
2026-03-06	175	1.6	PUT	356	426	64.3	FALSE	-0.87	-0.35
2026-03-06	180	2.08	PUT	436	597	62.47	FALSE	-1.07	-0.34
2026-03-06	185	2.7	PUT	261	532	60.78	FALSE	-1.45	-0.35
2026-03-06	190	3.5	PUT	106	947	59.28	FALSE	-1.83	-0.34
2026-03-06	195	4.55	PUT	84	479	58.15	FALSE	-2.3	-0.34
2026-03-06	200	5.75	PUT	195	1927	57.26	FALSE	-2.85	-0.33
2026-03-06	205	7.45	PUT	65	357	56.28	FALSE	-3.12	-0.3
2026-03-06	210	9.35	PUT	139	465	55.48	FALSE	-3.75	-0.29
2026-03-06	215	11.7	PUT	128	372	55.31	FALSE	-4.1	-0.26
2026-03-06	220	14.1	PUT	27	371	54.72	TRUE	-4.82	-0.25
2026-03-06	225	16.81	PUT	15	343	54.3	TRUE	-5.94	-0.26
2026-03-06	230	20.7	PUT	27	647	55.18	TRUE	-5.95	-0.22
2026-03-06	235	24.3	PUT	3	101	55.3	TRUE	-6.36	-0.21
2026-03-06	240	28.1	PUT	7	216	55.23	TRUE	-7.61	-0.21
2026-03-06	245	33.93	PUT	10	142	52.4	TRUE	-5.17	-0.13
2026-03-06	250	35	PUT	13	406	56.98	TRUE	-8.1	-0.19
2026-03-06	255	40.7	PUT	1	621	55.09	TRUE	40.7	0
2026-03-06	260	43.95	PUT	1	511	55.46	TRUE	43.95	0
2026-03-06	265	57.23	PUT	2	14	56.68	TRUE	57.23	0
2026-03-06	270	68.62	PUT	0	49	55.46	TRUE	0	0
2026-03-06	275	32.2	PUT	0	13	55.29	TRUE	0	0
2026-03-06	280	35.9	PUT	0	0	56.5	TRUE	0	0
2026-03-06	285	90.45	PUT	0	0	57.72	TRUE	0	0
2026-03-06	290	40.7	PUT	0	0	59.19	TRUE	0	0
2026-03-06	295	0	PUT	0	0	60.07	TRUE	0	0
2026-03-06	300	61.32	PUT	0	0	0	TRUE	0	0
2026-03-06	305	0	PUT	0	0	62.53	TRUE	0	0
2026-03-06	310	0	PUT	0	0	0	TRUE	0	0
2026-03-06	315	0	PUT	0	0	0	TRUE	0	0
2026-03-06	320	103.45	PUT	2	0	71.75	TRUE	103.45	0
2026-03-06	325	0	PUT	0	0	0	TRUE	0	0
2026-03-06	330	81	PUT	0	0	0	TRUE	0	0
2026-03-06	335	0	PUT	0	0	0	TRUE	0	0
2026-03-06	340	0	PUT	0	0	82.54	TRUE	0	0
2026-03-06	345	0	PUT	0	0	0	TRUE	0	0
2026-03-06	350	0	PUT	0	0	87.03	TRUE	0	0
2026-03-06	360	0	PUT	0	0	0	TRUE	0	0
2026-03-06	370	0	PUT	0	0	0	TRUE	0	0
2026-03-06	380	0	PUT	0	0	0	TRUE	0	0
2026-03-06	390	0	PUT	0	0	102.07	TRUE	0	0
2026-03-06	400	0	PUT	0	0	105.89	TRUE	0	0
2026-03-06	410	0	PUT	0	0	0	TRUE	0	0
2026-03-06	420	0	PUT	0	0	0	TRUE	0	0
2026-03-13	40	0	CALL	0	0	222.19	TRUE	0	0
2026-03-13	45	0	CALL	0	0	208.91	TRUE	0	0
2026-03-13	50	0	CALL	0	0	205.73	TRUE	0	0
2026-03-13	55	0	CALL	0	0	181.24	TRUE	0	0
2026-03-13	60	0	CALL	0	0	176.07	TRUE	0	0
2026-03-13	65	0	CALL	0	0	162.93	TRUE	0	0
2026-03-13	70	0	CALL	0	0	168.91	TRUE	0	0
2026-03-13	75	0	CALL	0	0	152.8	TRUE	0	0
2026-03-13	80	0	CALL	0	0	147.22	TRUE	0	0
2026-03-13	85	0	CALL	0	0	135.04	TRUE	0	0
2026-03-13	90	110.6	CALL	0	1	130.28	TRUE	0	0
2026-03-13	95	0	CALL	0	0	125.34	TRUE	0	0
2026-03-13	100	0	CALL	0	0	115.18	TRUE	0	0
2026-03-13	105	0	CALL	0	0	115.26	TRUE	0	0
2026-03-13	110	0	CALL	0	0	106.28	TRUE	0	0
2026-03-13	115	0	CALL	0	0	102.9	TRUE	0	0
2026-03-13	120	117.51	CALL	0	5	97.06	TRUE	0	0
2026-03-13	125	89.6	CALL	5	13	92.41	TRUE	15.14	0.2
2026-03-13	130	0	CALL	0	0	89.47	TRUE	0	0
2026-03-13	135	59.55	CALL	0	1	86.81	TRUE	0	0
2026-03-13	140	56.43	CALL	0	1	83.08	TRUE	0	0
2026-03-13	145	72.5	CALL	1	3	84.85	TRUE	72.5	0
2026-03-13	150	64.9	CALL	0	2	77.32	TRUE	0	0
2026-03-13	155	0	CALL	0	0	74.42	TRUE	0	0
2026-03-13	160	49.83	CALL	0	3	71.43	TRUE	0	0
2026-03-13	165	47.51	CALL	1	7	66.9	TRUE	1.61	0.04
2026-03-13	170	41.26	CALL	0	18	66.29	TRUE	0	0
2026-03-13	175	24.5	CALL	0	34	64.41	TRUE	0	0
2026-03-13	180	39.28	CALL	7	106	60.19	TRUE	7.28	0.23
2026-03-13	185	34.12	CALL	6	17	52.66	TRUE	3.98	0.13
2026-03-13	190	30.95	CALL	23	75	57.48	TRUE	6.69	0.28
2026-03-13	195	27.1	CALL	18	86	56.39	TRUE	4.1	0.18
2026-03-13	200	23.85	CALL	248	189	57.07	TRUE	4.65	0.24
2026-03-13	205	20.53	CALL	52	558	56.17	TRUE	4.17	0.25
2026-03-13	210	17.67	CALL	547	1386	56.11	TRUE	3.87	0.28
2026-03-13	215	14.95	CALL	426	646	55.48	TRUE	3.35	0.29
2026-03-13	220	12.57	CALL	195	664	55.11	FALSE	2.97	0.31
2026-03-13	225	10.36	CALL	153	326	54.33	FALSE	2.26	0.28
2026-03-13	230	8.61	CALL	162	452	54.33	FALSE	1.99	0.3
2026-03-13	235	7.14	CALL	139	185	54.49	FALSE	1.59	0.29
2026-03-13	240	5.97	CALL	178	304	55.03	FALSE	1.57	0.36
2026-03-13	245	4.85	CALL	301	198	54.92	FALSE	1.16	0.31
2026-03-13	250	4	CALL	298	719	55.3	FALSE	1.2	0.43
2026-03-13	255	3.55	CALL	131	113	55.43	FALSE	1.13	0.47
2026-03-13	260	2.65	CALL	347	212	55.71	FALSE	0.68	0.35
2026-03-13	265	2.21	CALL	177	54	56.39	FALSE	0.66	0.43
2026-03-13	270	1.79	CALL	105	117	56.61	FALSE	0.49	0.38
2026-03-13	275	1.5	CALL	77	68	57.33	FALSE	0.48	0.47
2026-03-13	280	1.2	CALL	328	233	57.41	FALSE	0.42	0.54
2026-03-13	285	0.97	CALL	72	64	57.66	FALSE	0.35	0.56
2026-03-13	290	0.87	CALL	22	73	59.12	FALSE	0.33	0.61
2026-03-13	295	0.63	CALL	7	126	58.12	FALSE	0.21	0.5
2026-03-13	300	0.58	CALL	31	110	59.73	FALSE	0.27	0.87
2026-03-13	305	0.28	CALL	0	42	59.85	FALSE	0	0
2026-03-13	310	0.4	CALL	1	28	60.65	FALSE	0.2	1
2026-03-13	315	0.28	CALL	2	167	60.75	FALSE	0.09	0.47
2026-03-13	320	0.25	CALL	1	23	60.65	FALSE	0.1	0.67
2026-03-13	325	0.14	CALL	0	169	61.17	FALSE	0	0
2026-03-13	330	0.19	CALL	5	449	62.27	FALSE	0.08	0.73
2026-03-13	335	0.14	CALL	1	26	61.71	FALSE	0.07	1
2026-03-13	340	0.17	CALL	2	85	62.33	FALSE	0.17	0
2026-03-13	345	0.08	CALL	4	52	61.16	FALSE	0	0
2026-03-13	350	0.08	CALL	3	140	62.79	FALSE	0.08	0
2026-03-13	360	0.02	CALL	7	82	64.53	FALSE	-0.05	-0.71
2026-03-13	370	0.05	CALL	45	41	65.78	FALSE	0.04	4
2026-03-13	380	0.02	CALL	15	51	63.09	FALSE	0	0
2026-03-13	390	0.01	CALL	0	0	69.03	FALSE	0	0
2026-03-13	400	0.02	CALL	0	2	72.54	FALSE	0	0
2026-03-13	410	0.01	CALL	0	1	76.7	FALSE	0	0
2026-03-13	420	0.01	CALL	0	1011	75.6	FALSE	0	0
2026-03-13	40	0.01	PUT	0	2	234.27	FALSE	0	0
2026-03-13	45	0	PUT	0	0	218.11	FALSE	0	0
2026-03-13	50	0	PUT	0	0	205.36	FALSE	0	0
2026-03-13	55	0	PUT	0	0	190.86	FALSE	0	0
2026-03-13	60	0	PUT	0	0	174.46	FALSE	0	0
2026-03-13	65	0	PUT	0	0	149.16	FALSE	0	0
2026-03-13	70	0.04	PUT	2	0	137.24	FALSE	0.04	0
2026-03-13	75	0.03	PUT	1	2	125.68	FALSE	0.03	0
2026-03-13	80	0.11	PUT	0	3	126.79	FALSE	0	0
2026-03-13	85	0.09	PUT	0	0	119.46	FALSE	0	0
2026-03-13	90	0.01	PUT	2	1	95.32	FALSE	0.01	0
2026-03-13	95	0.06	PUT	0	20	102.89	FALSE	0	0
2026-03-13	100	0.08	PUT	0	5	97.92	FALSE	0	0
2026-03-13	105	0.07	PUT	2	1	95.52	FALSE	0.07	0
2026-03-13	110	0.11	PUT	4	22	94.62	FALSE	0.11	0
2026-03-13	115	0.16	PUT	0	4	88.9	FALSE	0	0
2026-03-13	120	0.1	PUT	2	12	82.44	FALSE	-0.09	-0.47
2026-03-13	125	0.25	PUT	0	75	82.94	FALSE	0	0
2026-03-13	130	0.24	PUT	8	59	81.1	FALSE	-0.1	-0.29
2026-03-13	135	0.35	PUT	1	10	77.91	FALSE	-0.07	-0.17
2026-03-13	140	0.38	PUT	2	87	75.77	FALSE	-0.16	-0.3
2026-03-13	145	0.49	PUT	17	53	73.56	FALSE	-0.2	-0.29
2026-03-13	150	0.61	PUT	32	170	70.99	FALSE	-0.27	-0.31
2026-03-13	155	0.8	PUT	44	65	69.22	FALSE	-0.37	-0.32
2026-03-13	160	1	PUT	215	157	66.87	FALSE	-0.47	-0.32
2026-03-13	165	1.23	PUT	200	93	65.45	FALSE	-0.76	-0.38
2026-03-13	170	1.62	PUT	148	173	63.97	FALSE	-0.97	-0.37
2026-03-13	175	2.18	PUT	194	164	62.26	FALSE	-0.97	-0.31
2026-03-13	180	2.7	PUT	309	368	60.77	FALSE	-1.35	-0.33
2026-03-13	185	3.57	PUT	136	240	59.64	FALSE	-1.56	-0.3
2026-03-13	190	4.46	PUT	151	285	58.13	FALSE	-2.16	-0.33
2026-03-13	195	5.62	PUT	82	607	57.08	FALSE	-2.33	-0.29
2026-03-13	200	7.12	PUT	179	495	56.6	FALSE	-2.73	-0.28
2026-03-13	205	8.82	PUT	81	152	55.87	FALSE	-3.74	-0.3
2026-03-13	210	10.85	PUT	52	278	55.4	FALSE	-3.65	-0.25
2026-03-13	215	13.2	PUT	90	92	55.1	FALSE	-5.14	-0.28
2026-03-13	220	15.76	PUT	28	95	54.51	TRUE	-5.31	-0.25
2026-03-13	225	18.62	PUT	17	139	54.02	TRUE	-6.39	-0.26
2026-03-13	230	21.43	PUT	2	133	54.24	TRUE	-7.02	-0.25
2026-03-13	235	24.55	PUT	10	110	54.15	TRUE	-7.96	-0.24
2026-03-13	240	29.11	PUT	35	90	54.1	TRUE	-7.44	-0.2
2026-03-13	245	33.2	PUT	23	51	54.92	TRUE	-7.6	-0.19
2026-03-13	250	37.2	PUT	11	26	54.43	TRUE	-9.6	-0.21
2026-03-13	255	46.32	PUT	2	8	56.07	TRUE	-10.83	-0.19
2026-03-13	260	53.15	PUT	0	10	53.89	TRUE	0	0
2026-03-13	265	30.25	PUT	0	34	54.34	TRUE	0	0
2026-03-13	270	33.15	PUT	0	2	54.19	TRUE	0	0
2026-03-13	275	0	PUT	0	0	55.62	TRUE	0	0
2026-03-13	280	47.53	PUT	0	0	55.29	TRUE	0	0
2026-03-13	285	0	PUT	0	0	57.11	TRUE	0	0
2026-03-13	290	0	PUT	0	0	53.89	TRUE	0	0
2026-03-13	295	0	PUT	0	0	58.38	TRUE	0	0
2026-03-13	300	87.75	PUT	0	0	0	TRUE	0	0
2026-03-13	305	0	PUT	0	0	0	TRUE	0	0
2026-03-13	310	0	PUT	0	0	0	TRUE	0	0
2026-03-13	315	0	PUT	0	0	0	TRUE	0	0
2026-03-13	320	0	PUT	0	0	0	TRUE	0	0
2026-03-13	325	81.75	PUT	0	0	0	TRUE	0	0
2026-03-13	330	0	PUT	0	0	0	TRUE	0	0
2026-03-13	335	0	PUT	0	0	0	TRUE	0	0
2026-03-13	340	0	PUT	0	0	0	TRUE	0	0
2026-03-13	345	0	PUT	0	0	0	TRUE	0	0
2026-03-13	350	0	PUT	0	0	0	TRUE	0	0
2026-03-13	360	0	PUT	0	0	0	TRUE	0	0
2026-03-13	370	0	PUT	0	0	0	TRUE	0	0
2026-03-13	380	0	PUT	0	0	89.39	TRUE	0	0
2026-03-13	390	0	PUT	0	0	0	TRUE	0	0
2026-03-13	400	0	PUT	0	0	0	TRUE	0	0
2026-03-13	410	160	PUT	0	0	0	TRUE	0	0
2026-03-13	420	0	PUT	0	0	0	TRUE	0	0
2026-03-20	45	157.46	CALL	0	1433	0	TRUE	0	0
2026-03-20	50	155.86	CALL	0	5775	124.75	TRUE	0	0
2026-03-20	55	141	CALL	0	178	128.92	TRUE	0	0
2026-03-20	60	138.77	CALL	0	189	156.88	TRUE	0	0
2026-03-20	65	151.07	CALL	1	510	159.89	TRUE	151.07	0
2026-03-20	70	122	CALL	0	1652	117.8	TRUE	0	0
2026-03-20	75	163.7	CALL	0	681	140.51	TRUE	0	0
2026-03-20	80	120.7	CALL	0	878	118.98	TRUE	0	0
2026-03-20	85	154.05	CALL	0	634	123.68	TRUE	0	0
2026-03-20	90	115.2	CALL	2	1376	98.6	TRUE	-2.94	-0.02
2026-03-20	95	113.37	CALL	0	922	106.67	TRUE	0	0
2026-03-20	100	116.31	CALL	4	7214	98.73	TRUE	8.21	0.08
2026-03-20	105	102.25	CALL	10	2666	93.41	TRUE	9.82	0.11
2026-03-20	110	106.35	CALL	2	1423	88.29	TRUE	106.35	0
2026-03-20	115	101.85	CALL	1	5017	96.05	TRUE	10.85	0.12
2026-03-20	120	96.04	CALL	6	5957	84.28	TRUE	96.04	0
2026-03-20	125	71.95	CALL	0	2595	80.36	TRUE	0	0
2026-03-20	130	87.54	CALL	4	2011	94.2	TRUE	8.59	0.11
2026-03-20	135	72.1	CALL	0	1431	74.04	TRUE	0	0
2026-03-20	140	77.22	CALL	3	1639	75.8	TRUE	7.22	0.1
2026-03-20	145	68.55	CALL	3	871	73.14	TRUE	68.55	0
2026-03-20	150	67.75	CALL	21	5576	73.38	TRUE	8.15	0.14
2026-03-20	155	54.22	CALL	0	3753	69.35	TRUE	0	0
2026-03-20	160	56.75	CALL	14	3096	66.92	TRUE	6.05	0.12
2026-03-20	165	53.65	CALL	22	3905	66.16	TRUE	7.65	0.17
2026-03-20	170	49.1	CALL	44	2595	64.14	TRUE	7.6	0.18
2026-03-20	175	44.65	CALL	38	4583	62.25	TRUE	6.07	0.16
2026-03-20	180	40.86	CALL	11	2935	63.73	TRUE	6.54	0.19
2026-03-20	185	36.67	CALL	11	1294	61.75	TRUE	6.57	0.22
2026-03-20	190	32.82	CALL	155	2740	57.81	TRUE	5.5	0.2
2026-03-20	195	29	CALL	147	2495	59.15	TRUE	5.3	0.22
2026-03-20	200	25.15	CALL	579	17993	56.67	TRUE	4.65	0.23
2026-03-20	210	19.25	CALL	1992	7895	56.35	TRUE	3.9	0.25
2026-03-20	220	14	CALL	1578	7748	54.76	FALSE	2.85	0.26
2026-03-20	230	10.18	CALL	1542	14765	54.79	FALSE	2.33	0.3
2026-03-20	240	7.27	CALL	1549	6998	54.93	FALSE	1.67	0.3
2026-03-20	250	5.2	CALL	2823	17956	55.54	FALSE	1.35	0.35
2026-03-20	260	3.65	CALL	1109	9474	55.95	FALSE	1.01	0.38
2026-03-20	270	2.52	CALL	2267	6165	55.95	FALSE	0.72	0.4
2026-03-20	280	1.75	CALL	837	8734	56.76	FALSE	0.47	0.37
2026-03-20	290	1.24	CALL	5695	3162	57.56	FALSE	0.35	0.39
2026-03-20	300	0.87	CALL	1366	10831	58.21	FALSE	0.24	0.38
2026-03-20	310	0.62	CALL	5814	2330	59	FALSE	0.19	0.44
2026-03-20	320	0.45	CALL	113	4277	59.89	FALSE	0.14	0.45
2026-03-20	330	0.34	CALL	2568	4462	61.06	FALSE	0.1	0.42
2026-03-20	340	0.24	CALL	1504	2663	61.55	FALSE	0.07	0.41
2026-03-20	350	0.19	CALL	91	2600	62.91	FALSE	0.07	0.58
2026-03-20	360	0.13	CALL	18	3297	63.04	FALSE	0.05	0.63
2026-03-20	370	0.1	CALL	13	2688	64.01	FALSE	-0.01	-0.09
2026-03-20	380	0.06	CALL	101	2367	63.25	FALSE	0	0
2026-03-20	390	0.05	CALL	0	631	65.22	FALSE	0	0
2026-03-20	400	0.02	CALL	0	5494	65.64	FALSE	0	0
2026-03-20	410	0.03	CALL	2	1162	66.2	FALSE	0.03	0
2026-03-20	420	0.03	CALL	0	491	68.41	FALSE	0	0
2026-03-20	430	0.03	CALL	0	2116	69.45	FALSE	0	0
2026-03-20	440	0.02	CALL	0	225	74.53	FALSE	0	0
2026-03-20	450	0.01	CALL	0	2330	72.16	FALSE	0	0
2026-03-20	460	0.03	CALL	0	1955	76.66	FALSE	0	0
2026-03-20	470	0.02	CALL	8	1522	75.97	FALSE	0	0
2026-03-20	480	0.02	CALL	1	3084	77.8	FALSE	0.02	0
2026-03-20	490	0.02	CALL	11	869	79.59	FALSE	0	0
2026-03-20	500	0.01	CALL	0	9761	77.12	FALSE	0	0
2026-03-20	510	0.02	CALL	0	170	85.86	FALSE	0	0
2026-03-20	520	0.02	CALL	0	134	87.58	FALSE	0	0
2026-03-20	530	0.02	CALL	0	4466	86.35	FALSE	0	0
2026-03-20	45	0.02	PUT	0	1642	160.88	FALSE	0	0
2026-03-20	50	0.01	PUT	0	843	155.85	FALSE	0	0
2026-03-20	55	0.01	PUT	0	1014	145.94	FALSE	0	0
2026-03-20	60	0.04	PUT	0	4542	132	FALSE	0	0
2026-03-20	65	0.02	PUT	4	1688	124.02	FALSE	0	0
2026-03-20	70	0.03	PUT	2	3183	121.01	FALSE	0.03	0
2026-03-20	75	0.03	PUT	2	3669	113.91	FALSE	0	0
2026-03-20	80	0.04	PUT	0	3317	110.29	FALSE	0	0
2026-03-20	85	0.05	PUT	0	3299	105.12	FALSE	0	0
2026-03-20	90	0.08	PUT	0	10096	101.1	FALSE	0	0
2026-03-20	95	0.08	PUT	17	5810	99.17	FALSE	0.08	0
2026-03-20	100	0.07	PUT	25	10018	92.02	FALSE	-0.05	-0.42
2026-03-20	105	0.09	PUT	10	1900	89.09	FALSE	-0.03	-0.25
2026-03-20	110	0.1	PUT	12	8259	87.14	FALSE	-0.07	-0.41
2026-03-20	115	0.15	PUT	22	4893	83.78	FALSE	-0.05	-0.25
2026-03-20	120	0.2	PUT	23	7357	81.71	FALSE	-0.05	-0.2
2026-03-20	125	0.24	PUT	64	3643	78.58	FALSE	-0.11	-0.31
2026-03-20	130	0.29	PUT	7	7458	76.96	FALSE	-0.18	-0.38
2026-03-20	135	0.38	PUT	37	2820	73.71	FALSE	-0.21	-0.36
2026-03-20	140	0.51	PUT	283	5471	72.23	FALSE	-0.21	-0.29
2026-03-20	145	0.63	PUT	39	1999	69.83	FALSE	-0.26	-0.29
2026-03-20	150	0.84	PUT	2416	15690	68.56	FALSE	-0.31	-0.27
2026-03-20	155	1.02	PUT	278	2938	66.73	FALSE	-0.44	-0.3
2026-03-20	160	1.35	PUT	410	8325	65.02	FALSE	-0.56	-0.29
2026-03-20	165	1.73	PUT	2427	16083	63.62	FALSE	-0.72	-0.29
2026-03-20	170	2.19	PUT	655	7229	62.18	FALSE	-0.91	-0.29
2026-03-20	175	2.79	PUT	332	14009	61.03	FALSE	-1.11	-0.28
2026-03-20	180	3.47	PUT	656	8257	59.59	FALSE	-1.47	-0.3
2026-03-20	185	4.35	PUT	379	3831	58.53	FALSE	-1.78	-0.29
2026-03-20	190	5.45	PUT	715	9840	57.73	FALSE	-2.12	-0.28
2026-03-20	195	6.7	PUT	1638	12333	56.72	FALSE	-2.55	-0.28
2026-03-20	200	8.2	PUT	2007	18391	55.9	FALSE	-3	-0.27
2026-03-20	210	12.13	PUT	1719	7568	55.11	FALSE	-3.77	-0.24
2026-03-20	220	17.2	PUT	906	5628	54.76	TRUE	-4.49	-0.21
2026-03-20	230	23.2	PUT	133	5836	54.16	TRUE	-5.42	-0.19
2026-03-20	240	30.45	PUT	39	4356	54.88	TRUE	-5.85	-0.16
2026-03-20	250	38.05	PUT	70	5080	53.91	TRUE	-6.35	-0.14
2026-03-20	260	46.5	PUT	14	2815	53.85	TRUE	-7.18	-0.13
2026-03-20	270	63.94	PUT	0	1100	54.65	TRUE	0	0
2026-03-20	280	73.12	PUT	0	430	54.85	TRUE	0	0
2026-03-20	290	74.75	PUT	31	268	59.31	TRUE	74.75	0
2026-03-20	300	109.4	PUT	0	5	53.3	TRUE	0	0
2026-03-20	310	119.4	PUT	0	2	56.72	TRUE	0	0
2026-03-20	320	129.4	PUT	0	0	59.57	TRUE	0	0
2026-03-20	330	75.7	PUT	0	0	0	TRUE	0	0
2026-03-20	340	137.36	PUT	0	0	0	TRUE	0	0
2026-03-20	350	153.13	PUT	0	0	0	TRUE	0	0
2026-03-20	360	125.35	PUT	0	0	0	TRUE	0	0
2026-03-20	370	167.34	PUT	0	0	0	TRUE	0	0
2026-03-20	380	182.57	PUT	0	0	0	TRUE	0	0
2026-03-20	390	166.55	PUT	0	0	0	TRUE	0	0
2026-03-20	400	194.52	PUT	0	0	0	TRUE	0	0
2026-03-20	410	193.67	PUT	0	0	0	TRUE	0	0
2026-03-20	420	162.05	PUT	0	0	0	TRUE	0	0
2026-03-20	430	180.5	PUT	0	0	0	TRUE	0	0
2026-03-20	440	212	PUT	0	0	0	TRUE	0	0
2026-03-20	450	195.05	PUT	0	0	0	TRUE	0	0
2026-03-20	460	201.85	PUT	0	0	0	TRUE	0	0
2026-03-20	470	210.4	PUT	0	0	0	TRUE	0	0
2026-03-20	480	282.51	PUT	0	0	0	TRUE	0	0
2026-03-20	490	226.25	PUT	0	0	0	TRUE	0	0
2026-03-20	500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	510	0	PUT	0	0	0	TRUE	0	0
2026-03-20	520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	530	325.75	PUT	0	0	0	TRUE	0	0
2026-03-27	40	0	CALL	0	0	193.63	TRUE	0	0
2026-03-27	45	0	CALL	0	0	195.68	TRUE	0	0
2026-03-27	50	0	CALL	0	0	168.9	TRUE	0	0
2026-03-27	55	0	CALL	0	0	154.88	TRUE	0	0
2026-03-27	60	0	CALL	0	0	145.6	TRUE	0	0
2026-03-27	65	0	CALL	0	0	142.9	TRUE	0	0
2026-03-27	70	0	CALL	0	0	134.66	TRUE	0	0
2026-03-27	75	0	CALL	0	0	136.42	TRUE	0	0
2026-03-27	80	0	CALL	0	0	121.91	TRUE	0	0
2026-03-27	85	0	CALL	0	0	121.5	TRUE	0	0
2026-03-27	90	0	CALL	0	0	116	TRUE	0	0
2026-03-27	95	0	CALL	0	0	102.52	TRUE	0	0
2026-03-27	100	0	CALL	0	0	99.62	TRUE	0	0
2026-03-27	105	0	CALL	0	0	96.34	TRUE	0	0
2026-03-27	110	0	CALL	0	0	95.58	TRUE	0	0
2026-03-27	115	0	CALL	0	0	90.8	TRUE	0	0
2026-03-27	120	0	CALL	0	0	86.15	TRUE	0	0
2026-03-27	125	0	CALL	0	0	82.26	TRUE	0	0
2026-03-27	130	0	CALL	0	0	79.47	TRUE	0	0
2026-03-27	135	59.08	CALL	0	10	77.37	TRUE	0	0
2026-03-27	140	54.19	CALL	0	2	75.22	TRUE	0	0
2026-03-27	145	0	CALL	0	0	70.15	TRUE	0	0
2026-03-27	150	0	CALL	0	0	69.77	TRUE	0	0
2026-03-27	155	63.31	CALL	8	0	67.54	TRUE	63.31	0
2026-03-27	160	57.85	CALL	2	11	57.25	TRUE	5.85	0.11
2026-03-27	165	47.5	CALL	0	4	63.35	TRUE	0	0
2026-03-27	170	43	CALL	0	6	62.73	TRUE	0	0
2026-03-27	175	42.05	CALL	1	13	61.76	TRUE	3.25	0.08
2026-03-27	180	36.4	CALL	1	19	59.83	TRUE	3.14	0.09
2026-03-27	185	38.1	CALL	5	9	63.14	TRUE	7.15	0.23
2026-03-27	190	32.88	CALL	2	11	55.81	TRUE	4.55	0.16
2026-03-27	195	29.4	CALL	11	33	55.7	TRUE	4.2	0.17
2026-03-27	200	26.7	CALL	20	64	57.63	TRUE	6.1	0.3
2026-03-27	205	23.15	CALL	30	77	55.53	TRUE	4.42	0.24
2026-03-27	210	20.49	CALL	61	47	55.81	TRUE	4.29	0.26
2026-03-27	215	17.8	CALL	140	204	55.19	TRUE	3.4	0.24
2026-03-27	220	15.55	CALL	121	56	55.27	FALSE	3.3	0.27
2026-03-27	225	13.27	CALL	25	38	54.49	FALSE	3.17	0.31
2026-03-27	230	11.45	CALL	81	105	54.51	FALSE	2.8	0.32
2026-03-27	235	9.74	CALL	31	87	54.2	FALSE	2.09	0.27
2026-03-27	240	8.45	CALL	92	69	54.68	FALSE	1.8	0.27
2026-03-27	245	7.2	CALL	33	52	54.69	FALSE	1.55	0.27
2026-03-27	250	6.1	CALL	112	81	54.66	FALSE	1.42	0.3
2026-03-27	255	5.5	CALL	23	40	56.13	FALSE	1.87	0.52
2026-03-27	260	4.48	CALL	89	68	55.32	FALSE	1.13	0.34
2026-03-27	265	3.71	CALL	20	14	55.03	FALSE	1.09	0.42
2026-03-27	270	3.23	CALL	22	69	55.71	FALSE	0.92	0.4
2026-03-27	275	2.76	CALL	29	17	56.04	FALSE	0.77	0.39
2026-03-27	280	2.14	CALL	5	20	54.93	FALSE	0.54	0.34
2026-03-27	285	2	CALL	1	1	56.6	FALSE	0.79	0.65
2026-03-27	290	1.65	CALL	8	4	56.46	FALSE	0.3	0.22
2026-03-27	295	1.34	CALL	4	26	56.17	FALSE	0.34	0.34
2026-03-27	300	1.23	CALL	16	20	57.4	FALSE	0.33	0.37
2026-03-27	305	1.03	CALL	3	1	57.49	FALSE	0.33	0.47
2026-03-27	310	0	CALL	0	0	57.68	FALSE	0	0
2026-03-27	315	0	CALL	0	0	58.01	FALSE	0	0
2026-03-27	320	0	CALL	0	0	58.21	FALSE	0	0
2026-03-27	325	0.54	CALL	1	0	58.53	FALSE	0.54	0
2026-03-27	330	0.42	CALL	27	0	57.96	FALSE	0.42	0
2026-03-27	335	0	CALL	0	0	59.43	FALSE	0	0
2026-03-27	340	0.36	CALL	28	0	59.92	FALSE	0.36	0
2026-03-27	345	0.36	CALL	0	1	60.48	FALSE	0	0
2026-03-27	350	0	CALL	0	0	65.62	FALSE	0	0
2026-03-27	360	0.24	CALL	0	1	61.86	FALSE	0	0
2026-03-27	370	0	CALL	0	0	62.16	FALSE	0	0
2026-03-27	380	0	CALL	0	0	68.82	FALSE	0	0
2026-03-27	390	0	CALL	0	0	69.98	FALSE	0	0
2026-03-27	400	0.09	CALL	2	0	65.46	FALSE	0.09	0
2026-03-27	40	0	PUT	0	0	197.08	FALSE	0	0
2026-03-27	45	0	PUT	0	0	180.57	FALSE	0	0
2026-03-27	50	0	PUT	0	0	168.7	FALSE	0	0
2026-03-27	55	0	PUT	0	0	159.34	FALSE	0	0
2026-03-27	60	0	PUT	0	0	150.74	FALSE	0	0
2026-03-27	65	0	PUT	0	0	141.71	FALSE	0	0
2026-03-27	70	0	PUT	0	0	134.38	FALSE	0	0
2026-03-27	75	0	PUT	0	0	127.5	FALSE	0	0
2026-03-27	80	0	PUT	0	0	121.01	FALSE	0	0
2026-03-27	85	0	PUT	0	0	115.59	FALSE	0	0
2026-03-27	90	0	PUT	0	0	109.68	FALSE	0	0
2026-03-27	95	0	PUT	0	0	104.64	FALSE	0	0
2026-03-27	100	0	PUT	0	0	99.73	FALSE	0	0
2026-03-27	105	0	PUT	0	0	86.57	FALSE	0	0
2026-03-27	110	0	PUT	0	0	83.81	FALSE	0	0
2026-03-27	115	0	PUT	0	0	81	FALSE	0	0
2026-03-27	120	0	PUT	0	0	78.14	FALSE	0	0
2026-03-27	125	0.6	PUT	0	3	76.11	FALSE	0	0
2026-03-27	130	0.46	PUT	1	13	74.99	FALSE	0.46	0
2026-03-27	135	0.51	PUT	2	13	71.37	FALSE	-0.26	-0.34
2026-03-27	140	0.73	PUT	3	9	71.09	FALSE	-0.14	-0.16
2026-03-27	145	0.91	PUT	3	4	69.17	FALSE	-0.22	-0.19
2026-03-27	150	1	PUT	4	24	65.55	FALSE	-0.45	-0.31
2026-03-27	155	1.84	PUT	0	23	63.68	FALSE	0	0
2026-03-27	160	1.65	PUT	25	71	63.01	FALSE	-0.74	-0.31
2026-03-27	165	1.95	PUT	2	11	61.97	FALSE	-1.2	-0.38
2026-03-27	170	2.86	PUT	27	39	62.18	FALSE	-0.94	-0.25
2026-03-27	175	3.3	PUT	25	11	59.53	FALSE	-1.5	-0.31
2026-03-27	180	4.16	PUT	60	36	58.82	FALSE	-1.64	-0.28
2026-03-27	185	5.3	PUT	42	27	58.67	FALSE	-2.05	-0.28
2026-03-27	190	6.28	PUT	35	695	56.97	FALSE	-2.27	-0.27
2026-03-27	195	7.65	PUT	53	91	56.22	FALSE	-2.75	-0.26
2026-03-27	200	9.3	PUT	44	55	55.76	FALSE	-3.17	-0.25
2026-03-27	205	11.29	PUT	17	75	55.71	FALSE	-3.8	-0.25
2026-03-27	210	12.9	PUT	41	24	53.56	FALSE	-4.2	-0.25
2026-03-27	215	15.58	PUT	23	9	54.25	FALSE	-3.9	-0.2
2026-03-27	220	18.3	PUT	55	78	54.26	TRUE	-5.76	-0.24
2026-03-27	225	21.27	PUT	41	16	54.33	TRUE	-4.81	-0.18
2026-03-27	230	24.05	PUT	18	13	53.02	TRUE	-6.45	-0.21
2026-03-27	235	27.38	PUT	17	18	52.81	TRUE	-6.51	-0.19
2026-03-27	240	31.4	PUT	7	5	54.35	TRUE	-7.79	-0.2
2026-03-27	245	43.6	PUT	0	3	53.56	TRUE	0	0
2026-03-27	250	39.08	PUT	5	5	54.37	TRUE	-8.53	-0.18
2026-03-27	255	45.13	PUT	1	4	53.49	TRUE	-6.27	-0.12
2026-03-27	260	0	PUT	0	0	54.25	TRUE	0	0
2026-03-27	265	51.56	PUT	7	0	53.76	TRUE	51.56	0
2026-03-27	270	65.15	PUT	0	2	57.34	TRUE	0	0
2026-03-27	275	0	PUT	0	0	54.05	TRUE	0	0
2026-03-27	280	0	PUT	0	0	54.53	TRUE	0	0
2026-03-27	285	0	PUT	0	0	55.2	TRUE	0	0
2026-03-27	290	0	PUT	0	0	53.91	TRUE	0	0
2026-03-27	295	0	PUT	0	0	54.85	TRUE	0	0
2026-03-27	300	92.55	PUT	0	1	53.48	TRUE	0	0
2026-03-27	305	0	PUT	0	0	52.33	TRUE	0	0
2026-03-27	310	0	PUT	0	0	54.38	TRUE	0	0
2026-03-27	315	0	PUT	0	0	60.32	TRUE	0	0
2026-03-27	320	0	PUT	0	0	0	TRUE	0	0
2026-03-27	325	0	PUT	0	0	0	TRUE	0	0
2026-03-27	330	0	PUT	0	0	0	TRUE	0	0
2026-03-27	335	0	PUT	0	0	0	TRUE	0	0
2026-03-27	340	0	PUT	0	0	0	TRUE	0	0
2026-03-27	345	0	PUT	0	0	0	TRUE	0	0
2026-03-27	350	0	PUT	0	0	0	TRUE	0	0
2026-03-27	360	0	PUT	0	0	0	TRUE	0	0
2026-03-27	370	0	PUT	0	0	0	TRUE	0	0
2026-03-27	380	0	PUT	0	0	0	TRUE	0	0
2026-03-27	390	0	PUT	0	0	0	TRUE	0	0
2026-03-27	400	0	PUT	0	0	0	TRUE	0	0
2026-04-17	105	89.62	CALL	0	40	82.72	TRUE	0	0
2026-04-17	110	94.05	CALL	0	104	77.64	TRUE	0	0
2026-04-17	115	103.37	CALL	0	7	76.25	TRUE	0	0
2026-04-17	120	89.44	CALL	0	67	75.84	TRUE	0	0
2026-04-17	125	80.12	CALL	0	41	75.77	TRUE	0	0
2026-04-17	130	88	CALL	2	107	73.47	TRUE	88	0
2026-04-17	135	60.36	CALL	0	64	69.07	TRUE	0	0
2026-04-17	140	77.1	CALL	25	359	63.26	TRUE	6.1	0.09
2026-04-17	145	73.7	CALL	22	99	66.25	TRUE	73.7	0
2026-04-17	150	69.25	CALL	12	185	66.01	TRUE	8.75	0.14
2026-04-17	155	55.97	CALL	0	388	64.88	TRUE	0	0
2026-04-17	160	60.05	CALL	20	633	61.72	TRUE	7.4	0.14
2026-04-17	165	52.5	CALL	1	553	61.81	TRUE	4.95	0.1
2026-04-17	170	51.97	CALL	7	1046	61.97	TRUE	7.42	0.17
2026-04-17	175	46.45	CALL	4	576	59.62	TRUE	6.68	0.17
2026-04-17	180	43.05	CALL	12	2159	56.27	TRUE	4.85	0.13
2026-04-17	185	38.2	CALL	8	563	57.7	TRUE	5.54	0.17
2026-04-17	190	36.05	CALL	34	1301	56.4	TRUE	4.85	0.16
2026-04-17	195	33.8	CALL	25	1289	55.92	TRUE	7.43	0.28
2026-04-17	200	29.58	CALL	221	5520	55.74	TRUE	4.68	0.19
2026-04-17	210	23.7	CALL	718	3672	54.6	TRUE	3.85	0.19
2026-04-17	220	18.8	CALL	991	4395	54.06	FALSE	3.25	0.21
2026-04-17	230	14.65	CALL	611	2246	53.48	FALSE	2.56	0.21
2026-04-17	240	11.45	CALL	846	3719	53.58	FALSE	2.15	0.23
2026-04-17	250	8.9	CALL	843	5359	53.79	FALSE	1.84	0.26
2026-04-17	260	6.9	CALL	271	2867	54.09	FALSE	1.32	0.24
2026-04-17	270	5.33	CALL	1659	4516	54.41	FALSE	1.08	0.25
2026-04-17	280	4.2	CALL	220	2348	55.14	FALSE	1	0.31
2026-04-17	290	3.2	CALL	658	2077	55.29	FALSE	0.72	0.29
2026-04-17	300	2.47	CALL	5007	5593	55.67	FALSE	0.54	0.28
2026-04-17	310	1.9	CALL	4119	1488	56	FALSE	0.41	0.28
2026-04-17	320	1.48	CALL	132	936	56.48	FALSE	0.36	0.32
2026-04-17	330	1.12	CALL	28	1117	56.61	FALSE	0.25	0.29
2026-04-17	340	0.9	CALL	5	4758	57.36	FALSE	0.18	0.25
2026-04-17	350	0.68	CALL	3586	1110	57.44	FALSE	0.12	0.21
2026-04-17	360	0.5	CALL	6	748	57.3	FALSE	0.05	0.11
2026-04-17	370	0.4	CALL	11	588	57.89	FALSE	0.02	0.05
2026-04-17	380	0.3	CALL	7	575	57.93	FALSE	-0.01	-0.03
2026-04-17	390	0.28	CALL	13	810	59.61	FALSE	0.07	0.33
2026-04-17	400	0.18	CALL	62	2491	58.46	FALSE	-0.03	-0.14
2026-04-17	410	0.18	CALL	20	288	60.46	FALSE	0.06	0.5
2026-04-17	420	0.17	CALL	0	93	61.32	FALSE	0	0
2026-04-17	430	0.13	CALL	0	232	60.54	FALSE	0	0
2026-04-17	440	0.11	CALL	0	639	61.29	FALSE	0	0
2026-04-17	450	0.06	CALL	0	594	61.41	FALSE	0	0
2026-04-17	460	0.07	CALL	0	1993	61.02	FALSE	0	0
2026-04-17	470	0.3	CALL	0	153	64.12	FALSE	0	0
2026-04-17	480	0.05	CALL	50	541	64.04	FALSE	0.01	0.25
2026-04-17	490	0.1	CALL	0	100	66.07	FALSE	0	0
2026-04-17	500	0.03	CALL	0	1201	65.59	FALSE	0	0
2026-04-17	510	0.05	CALL	0	70	72.97	FALSE	0	0
2026-04-17	520	0.03	CALL	49	1957	66.62	FALSE	0	0
2026-04-17	530	0.01	CALL	7	3304	62.32	FALSE	-0.02	-0.67
2026-04-17	105	0.21	PUT	3061	317	75.8	FALSE	-0.09	-0.3
2026-04-17	110	0.27	PUT	7	145	73.89	FALSE	-0.11	-0.29
2026-04-17	115	0.33	PUT	15	69	71.58	FALSE	-0.18	-0.35
2026-04-17	120	0.41	PUT	7	3268	69.56	FALSE	-0.18	-0.31
2026-04-17	125	0.55	PUT	11	570	68.55	FALSE	-0.2	-0.27
2026-04-17	130	0.74	PUT	112	1331	67.77	FALSE	-0.22	-0.23
2026-04-17	135	0.86	PUT	62	899	66.18	FALSE	-0.36	-0.3
2026-04-17	140	1.16	PUT	291	1415	64.9	FALSE	-0.39	-0.25
2026-04-17	145	1.45	PUT	185	8213	63.64	FALSE	-0.44	-0.23
2026-04-17	150	1.81	PUT	92	2396	62.51	FALSE	-0.53	-0.23
2026-04-17	155	2.23	PUT	78	1398	61.33	FALSE	-0.8	-0.26
2026-04-17	160	2.76	PUT	98	1302	60.37	FALSE	-0.84	-0.23
2026-04-17	165	3.37	PUT	93	2095	59.34	FALSE	-1.13	-0.25
2026-04-17	170	4.1	PUT	212	4021	58.4	FALSE	-1.25	-0.23
2026-04-17	175	5	PUT	490	3307	57.71	FALSE	-1.8	-0.26
2026-04-17	180	6	PUT	497	5405	56.86	FALSE	-1.7	-0.22
2026-04-17	185	7.2	PUT	227	2757	56.22	FALSE	-2.05	-0.22
2026-04-17	190	8.6	PUT	576	12882	55.71	FALSE	-2.2	-0.2
2026-04-17	195	10.3	PUT	195	2138	55.6	FALSE	-2.35	-0.19
2026-04-17	200	11.9	PUT	453	6692	54.58	FALSE	-2.95	-0.2
2026-04-17	210	16.1	PUT	181	7425	53.86	FALSE	-3.55	-0.18
2026-04-17	220	21.28	PUT	260	12618	53.65	TRUE	-4	-0.16
2026-04-17	230	27.06	PUT	394	2945	52.94	TRUE	-5.14	-0.16
2026-04-17	240	33.85	PUT	30	1485	53.02	TRUE	-5.18	-0.13
2026-04-17	250	41.19	PUT	23	2673	52.83	TRUE	-6.39	-0.13
2026-04-17	260	49.45	PUT	21	1131	53.9	TRUE	-7.85	-0.14
2026-04-17	270	57.96	PUT	10	825	54.4	TRUE	-6.74	-0.1
2026-04-17	280	68.7	PUT	2	194	53.95	TRUE	-5.95	-0.08
2026-04-17	290	88.82	PUT	0	248	53.5	TRUE	0	0
2026-04-17	300	106.4	PUT	0	111	51.99	TRUE	0	0
2026-04-17	310	76.85	PUT	0	31	52.79	TRUE	0	0
2026-04-17	320	106.7	PUT	0	3	54.18	TRUE	0	0
2026-04-17	330	113.85	PUT	1	0	0	TRUE	113.85	0
2026-04-17	340	138.27	PUT	0	0	0	TRUE	0	0
2026-04-17	350	102.65	PUT	0	0	0	TRUE	0	0
2026-04-17	360	143.53	PUT	1	0	0	TRUE	143.53	0
2026-04-17	370	153.28	PUT	1	1	0	TRUE	-10.34	-0.06
2026-04-17	380	173.49	PUT	0	0	0	TRUE	0	0
2026-04-17	390	173.7	PUT	3	3	0	TRUE	173.7	0
2026-04-17	400	207.76	PUT	0	0	0	TRUE	0	0
2026-04-17	410	157.9	PUT	0	0	0	TRUE	0	0
2026-04-17	420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	430	207.3	PUT	0	0	0	TRUE	0	0
2026-04-17	440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	450	190.5	PUT	0	0	0	TRUE	0	0
2026-04-17	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	470	209.65	PUT	0	0	0	TRUE	0	0
2026-04-17	480	225.45	PUT	0	0	0	TRUE	0	0
2026-04-17	490	226.75	PUT	0	0	0	TRUE	0	0
2026-04-17	500	247.93	PUT	0	1	96.08	TRUE	0	0
2026-04-17	510	257.95	PUT	0	0	0	TRUE	0	0
2026-04-17	520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	530	0	PUT	0	0	0	TRUE	0	0
2026-05-15	25	191.48	CALL	572	999	185.71	TRUE	191.48	0
2026-05-15	30	184.15	CALL	0	9	145.19	TRUE	0	0
2026-05-15	35	123.5	CALL	0	1	146.17	TRUE	0	0
2026-05-15	40	194.79	CALL	0	4	143.05	TRUE	0	0
2026-05-15	45	122.9	CALL	0	1	131.37	TRUE	0	0
2026-05-15	50	156.22	CALL	0	3	122.94	TRUE	0	0
2026-05-15	55	185.2	CALL	0	56	117.12	TRUE	0	0
2026-05-15	60	175.3	CALL	0	18	106.69	TRUE	0	0
2026-05-15	65	140.6	CALL	0	9	0	TRUE	0	0
2026-05-15	70	77.82	CALL	0	1	97.77	TRUE	0	0
2026-05-15	75	138.15	CALL	0	14	95.81	TRUE	0	0
2026-05-15	80	135.1	CALL	0	35	102.09	TRUE	0	0
2026-05-15	85	142.17	CALL	0	7	98.7	TRUE	0	0
2026-05-15	90	164.21	CALL	0	16	92.21	TRUE	0	0
2026-05-15	95	154	CALL	0	12	84.45	TRUE	0	0
2026-05-15	100	110.28	CALL	0	65	81.82	TRUE	0	0
2026-05-15	105	90.02	CALL	0	43	79.05	TRUE	0	0
2026-05-15	110	96.4	CALL	0	65	76.57	TRUE	0	0
2026-05-15	115	102.59	CALL	1	124	64.31	TRUE	7.31	0.08
2026-05-15	120	127.72	CALL	0	106	74.64	TRUE	0	0
2026-05-15	125	85.8	CALL	0	141	72.03	TRUE	0	0
2026-05-15	130	88.15	CALL	17	138	59.52	TRUE	8.35	0.1
2026-05-15	135	81.77	CALL	3	155	67.92	TRUE	5.12	0.07
2026-05-15	140	79.07	CALL	19	327	60.03	TRUE	7.97	0.11
2026-05-15	145	75.47	CALL	3	262	65.24	TRUE	7.47	0.11
2026-05-15	150	70.69	CALL	18	654	61.98	TRUE	5.69	0.09
2026-05-15	155	67.8	CALL	7	728	63.52	TRUE	10.8	0.19
2026-05-15	160	61.6	CALL	8	623	62.83	TRUE	6.35	0.11
2026-05-15	165	50.49	CALL	0	1057	62.01	TRUE	0	0
2026-05-15	170	54.6	CALL	14	396	60.64	TRUE	8.17	0.18
2026-05-15	175	50.34	CALL	4	433	58.43	TRUE	6.54	0.15
2026-05-15	180	47.45	CALL	31	646	60.31	TRUE	6.63	0.16
2026-05-15	185	42.54	CALL	8	417	59.71	TRUE	5.19	0.14
2026-05-15	190	40.6	CALL	28	519	59.14	TRUE	5.3	0.15
2026-05-15	195	37.43	CALL	42	965	58.67	TRUE	6.08	0.19
2026-05-15	200	34.25	CALL	195	12757	57.8	TRUE	4.15	0.14
2026-05-15	210	28.75	CALL	387	3125	57.09	TRUE	4.05	0.16
2026-05-15	220	24.26	CALL	557	4842	56.74	FALSE	3.72	0.18
2026-05-15	230	20.05	CALL	435	6302	56.72	FALSE	3.15	0.19
2026-05-15	240	16.5	CALL	223	4336	56.38	FALSE	2.94	0.22
2026-05-15	250	13.65	CALL	362	3478	56.48	FALSE	2.28	0.2
2026-05-15	260	11.24	CALL	473	2645	56.56	FALSE	1.94	0.21
2026-05-15	270	9.33	CALL	203	3544	56.92	FALSE	1.67	0.22
2026-05-15	280	7.7	CALL	69	5509	57.16	FALSE	1.4	0.22
2026-05-15	290	6.28	CALL	60	6855	57.18	FALSE	1	0.19
2026-05-15	300	5.3	CALL	2196	7725	57.87	FALSE	0.95	0.22
2026-05-15	310	4.3	CALL	1658	3662	57.83	FALSE	0.8	0.23
2026-05-15	320	3.6	CALL	36	1770	58.31	FALSE	0.69	0.24
2026-05-15	330	3.11	CALL	26	1254	58.7	FALSE	0.71	0.3
2026-05-15	340	2.56	CALL	3	817	59.35	FALSE	0.7	0.38
2026-05-15	350	2.15	CALL	69	4052	59.74	FALSE	0.5	0.3
2026-05-15	360	1.76	CALL	14	3016	59.78	FALSE	0.32	0.22
2026-05-15	370	1.55	CALL	6	462	60.68	FALSE	0.39	0.34
2026-05-15	380	1.27	CALL	16	2580	60.29	FALSE	0.3	0.31
2026-05-15	390	1.05	CALL	7	348	60.79	FALSE	0.23	0.28
2026-05-15	400	0.88	CALL	35	422	61.03	FALSE	0.22	0.33
2026-05-15	410	0.8	CALL	21	267	62.03	FALSE	0.25	0.45
2026-05-15	420	0.65	CALL	2	158	61.9	FALSE	0.65	0
2026-05-15	430	1.7	CALL	0	144	62.94	FALSE	0	0
2026-05-15	440	0.44	CALL	2	113	61.9	FALSE	0.44	0
2026-05-15	450	0.33	CALL	0	321	63.51	FALSE	0	0
2026-05-15	460	0.33	CALL	22	1776	62.69	FALSE	0.01	0.03
2026-05-15	470	0.3	CALL	2	175	63.42	FALSE	0.3	0
2026-05-15	480	0.21	CALL	0	392	63.3	FALSE	0	0
2026-05-15	490	0.18	CALL	0	193	63.53	FALSE	0	0
2026-05-15	500	0.19	CALL	1	5046	64.13	FALSE	0.05	0.36
2026-05-15	510	0.15	CALL	0	397	64.61	FALSE	0	0
2026-05-15	520	0.18	CALL	0	298	65.21	FALSE	0	0
2026-05-15	530	0.13	CALL	149	9799	65.2	FALSE	0.03	0.3
2026-05-15	25	0.02	PUT	1437	2346	142	FALSE	0.02	0
2026-05-15	30	0.03	PUT	0	96	150.55	FALSE	0	0
2026-05-15	35	0.06	PUT	0	243	140.4	FALSE	0	0
2026-05-15	40	0.06	PUT	0	139	131.58	FALSE	0	0
2026-05-15	45	0.03	PUT	0	68	123.76	FALSE	0	0
2026-05-15	50	0.09	PUT	0	37	109.76	FALSE	0	0
2026-05-15	55	0.09	PUT	0	98	103.54	FALSE	0	0
2026-05-15	60	0.15	PUT	0	77	105.25	FALSE	0	0
2026-05-15	65	0.1	PUT	1	107	93.65	FALSE	0.1	0
2026-05-15	70	0.14	PUT	0	78	92.06	FALSE	0	0
2026-05-15	75	0.21	PUT	0	273	85.6	FALSE	0	0
2026-05-15	80	0.17	PUT	5	211	83.39	FALSE	-0.05	-0.23
2026-05-15	85	0.26	PUT	8	168	83.15	FALSE	0.26	0
2026-05-15	90	0.26	PUT	19	221	78.44	FALSE	-0.07	-0.21
2026-05-15	95	0.44	PUT	0	429	76.87	FALSE	0	0
2026-05-15	100	0.45	PUT	3	1034	75.65	FALSE	-0.09	-0.17
2026-05-15	105	0.51	PUT	1	366	74.01	FALSE	0.51	0
2026-05-15	110	0.67	PUT	10	393	71.81	FALSE	-0.19	-0.22
2026-05-15	115	0.85	PUT	1	645	70.61	FALSE	-0.23	-0.21
2026-05-15	120	1.06	PUT	2	1239	69.35	FALSE	-0.24	-0.18
2026-05-15	125	1.26	PUT	24	419	67.58	FALSE	-0.34	-0.21
2026-05-15	130	1.51	PUT	3	1350	66.03	FALSE	-0.45	-0.23
2026-05-15	135	1.92	PUT	54	1589	65.52	FALSE	-0.52	-0.21
2026-05-15	140	2.22	PUT	23	6210	64.46	FALSE	-0.6	-0.21
2026-05-15	145	2.76	PUT	40	2663	63.14	FALSE	-0.69	-0.2
2026-05-15	150	3.45	PUT	58	1034	62.93	FALSE	-0.84	-0.2
2026-05-15	155	4.06	PUT	112	2110	61.78	FALSE	-1.03	-0.2
2026-05-15	160	4.81	PUT	136	3076	60.91	FALSE	-1.32	-0.22
2026-05-15	165	5.75	PUT	20	3970	60.4	FALSE	-1.5	-0.21
2026-05-15	170	6.62	PUT	80	2364	59.85	FALSE	-1.88	-0.22
2026-05-15	175	7.94	PUT	88	2885	59.18	FALSE	-1.86	-0.19
2026-05-15	180	9.3	PUT	192	5285	58.8	FALSE	-1.87	-0.17
2026-05-15	185	10.85	PUT	53	3194	58.54	FALSE	-1.85	-0.15
2026-05-15	190	12.25	PUT	258	2544	57.45	FALSE	-2.74	-0.18
2026-05-15	195	14.2	PUT	88	1683	57.47	FALSE	-2.75	-0.16
2026-05-15	200	16.07	PUT	434	11443	56.85	FALSE	-2.93	-0.15
2026-05-15	210	20.65	PUT	45	2722	56.53	FALSE	-3.45	-0.14
2026-05-15	220	25.55	PUT	48	3057	55.97	TRUE	-4.45	-0.15
2026-05-15	230	31.4	PUT	30	1732	56.16	TRUE	-4.49	-0.13
2026-05-15	240	38.22	PUT	11	1389	55.7	TRUE	-4.84	-0.11
2026-05-15	250	44.55	PUT	21	836	55.34	TRUE	-5.95	-0.12
2026-05-15	260	52.65	PUT	20	477	55.07	TRUE	-6.74	-0.11
2026-05-15	270	61.05	PUT	20	80	56.19	TRUE	-13.65	-0.18
2026-05-15	280	71.03	PUT	2	68	56.01	TRUE	-4.82	-0.06
2026-05-15	290	90.63	PUT	0	93	55.96	TRUE	0	0
2026-05-15	300	88	PUT	1	49	55.97	TRUE	-6.3	-0.07
2026-05-15	310	109.6	PUT	0	47	55.93	TRUE	0	0
2026-05-15	320	82.75	PUT	0	77	56.45	TRUE	0	0
2026-05-15	330	128.65	PUT	0	66	57.76	TRUE	0	0
2026-05-15	340	97.11	PUT	0	30	57.78	TRUE	0	0
2026-05-15	350	141.07	PUT	0	0	55.81	TRUE	0	0
2026-05-15	360	118.38	PUT	0	0	58.13	TRUE	0	0
2026-05-15	370	177.53	PUT	0	0	0	TRUE	0	0
2026-05-15	380	187.55	PUT	0	0	0	TRUE	0	0
2026-05-15	390	165.75	PUT	0	0	0	TRUE	0	0
2026-05-15	400	156.3	PUT	0	0	0	TRUE	0	0
2026-05-15	410	201.96	PUT	0	0	73.1	TRUE	0	0
2026-05-15	420	172.2	PUT	0	0	0	TRUE	0	0
2026-05-15	430	196.17	PUT	0	0	0	TRUE	0	0
2026-05-15	440	188.2	PUT	0	0	77.41	TRUE	0	0
2026-05-15	450	187.5	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	82.83	TRUE	0	0
2026-05-15	470	0	PUT	0	0	0	TRUE	0	0
2026-05-15	480	229.55	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	89.26	TRUE	0	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	510	0	PUT	0	0	92.27	TRUE	0	0
2026-05-15	520	0	PUT	0	0	93.7	TRUE	0	0
2026-05-15	530	320.26	PUT	0	0	96.42	TRUE	0	0
2026-06-18	5	196.32	CALL	0	297	279.04	TRUE	0	0
2026-06-18	10	205.15	CALL	20	14	0	TRUE	205.15	0
2026-06-18	15	0	CALL	0	0	195.46	TRUE	0	0
2026-06-18	20	205.05	CALL	0	3	165.15	TRUE	0	0
2026-06-18	25	192.33	CALL	1	195	199.58	TRUE	192.33	0
2026-06-18	30	221.84	CALL	0	81	141.15	TRUE	0	0
2026-06-18	35	172.51	CALL	0	31	134.85	TRUE	0	0
2026-06-18	40	165.29	CALL	0	18	124.03	TRUE	0	0
2026-06-18	45	149.69	CALL	0	25	120.47	TRUE	0	0
2026-06-18	50	168.01	CALL	912	748	142.83	TRUE	9.76	0.06
2026-06-18	55	139.92	CALL	0	89	107.54	TRUE	0	0
2026-06-18	60	168.95	CALL	0	149	102.37	TRUE	0	0
2026-06-18	65	193	CALL	0	507	98.34	TRUE	0	0
2026-06-18	70	184.87	CALL	0	538	94.42	TRUE	0	0
2026-06-18	75	121.41	CALL	0	921	87.24	TRUE	0	0
2026-06-18	80	130.79	CALL	0	840	83.91	TRUE	0	0
2026-06-18	85	109.65	CALL	0	932	80.63	TRUE	0	0
2026-06-18	90	112.35	CALL	0	1313	78.38	TRUE	0	0
2026-06-18	95	100	CALL	0	1763	77.18	TRUE	0	0
2026-06-18	100	117.84	CALL	3	5597	67.3	TRUE	6.34	0.06
2026-06-18	105	113.85	CALL	5	2615	76.43	TRUE	113.85	0
2026-06-18	110	108.9	CALL	10	2322	72.04	TRUE	108.9	0
2026-06-18	115	98.57	CALL	3	1167	70.87	TRUE	98.57	0
2026-06-18	120	91.25	CALL	0	3639	69.36	TRUE	0	0
2026-06-18	125	95.55	CALL	75	3494	71.1	TRUE	9.87	0.12
2026-06-18	130	91.05	CALL	20	3474	69.58	TRUE	11.1	0.14
2026-06-18	135	86.54	CALL	1	3596	67.79	TRUE	9.59	0.12
2026-06-18	140	81.58	CALL	5	2596	63.64	TRUE	7.21	0.1
2026-06-18	145	75.5	CALL	1	1925	63.33	TRUE	6.3	0.09
2026-06-18	150	74.05	CALL	4	6096	62.62	TRUE	8.4	0.13
2026-06-18	155	67.5	CALL	2	1615	61.68	TRUE	6.7	0.11
2026-06-18	160	65.83	CALL	2	4966	60.96	TRUE	7.88	0.14
2026-06-18	165	62	CALL	72	6251	59.71	TRUE	8.3	0.15
2026-06-18	170	58.35	CALL	46	4835	59.68	TRUE	7.75	0.15
2026-06-18	175	54.74	CALL	28	3269	59.21	TRUE	6.33	0.13
2026-06-18	180	50.35	CALL	204	4928	58.24	TRUE	5.35	0.12
2026-06-18	185	47.97	CALL	65	1951	58.16	TRUE	7.17	0.18
2026-06-18	190	44.35	CALL	72	1759	58.57	TRUE	5.28	0.14
2026-06-18	195	40.83	CALL	86	2232	57.08	TRUE	5.78	0.16
2026-06-18	200	37.95	CALL	258	8959	56.75	TRUE	4.53	0.14
2026-06-18	210	32.7	CALL	445	3399	56.31	TRUE	4.03	0.14
2026-06-18	220	28.41	CALL	638	3367	55.94	FALSE	4.04	0.17
2026-06-18	230	23.99	CALL	348	3774	55.8	FALSE	3.35	0.16
2026-06-18	240	20.45	CALL	400	4295	55.67	FALSE	2.91	0.17
2026-06-18	250	17.4	CALL	935	8436	55.61	FALSE	2.55	0.17
2026-06-18	260	14.75	CALL	270	7141	55.54	FALSE	2.15	0.17
2026-06-18	270	12.6	CALL	118	7986	55.77	FALSE	2	0.19
2026-06-18	280	10.65	CALL	82	3493	55.75	FALSE	1.63	0.18
2026-06-18	290	9.04	CALL	1572	1811	56.07	FALSE	1.44	0.19
2026-06-18	300	7.81	CALL	347	9706	56.35	FALSE	1.28	0.2
2026-06-18	310	6.65	CALL	28	1679	56.52	FALSE	1.36	0.26
2026-06-18	320	5.68	CALL	14	3629	56.74	FALSE	1.03	0.22
2026-06-18	330	4.95	CALL	4	2437	57.27	FALSE	1	0.25
2026-06-18	340	4.13	CALL	19	775	57.07	FALSE	0.78	0.23
2026-06-18	350	3.61	CALL	581	10146	57.58	FALSE	0.66	0.22
2026-06-18	360	3.07	CALL	75	616	58.23	FALSE	0.59	0.24
2026-06-18	370	2.7	CALL	21	1426	58.18	FALSE	0.85	0.46
2026-06-18	380	2.44	CALL	20	874	58.51	FALSE	0.59	0.32
2026-06-18	390	2.12	CALL	23	4511	59.25	FALSE	0.46	0.28
2026-06-18	400	1.81	CALL	14	1844	59.28	FALSE	0.36	0.25
2026-06-18	410	1.2	CALL	0	920	59.45	FALSE	0	0
2026-06-18	420	1.35	CALL	12	764	59.58	FALSE	0.25	0.23
2026-06-18	430	1.18	CALL	24	186	59.83	FALSE	0.23	0.24
2026-06-18	440	1.05	CALL	1	727	60.23	FALSE	0.22	0.27
2026-06-18	450	0.92	CALL	4555	12202	60.46	FALSE	0.17	0.23
2026-06-18	460	0.83	CALL	2	576	60.94	FALSE	0.18	0.28
2026-06-18	470	0.7	CALL	1	2068	60.77	FALSE	0.17	0.32
2026-06-18	480	0.49	CALL	1	858	61.39	FALSE	0.49	0
2026-06-18	490	0.54	CALL	3	102	61.15	FALSE	0.09	0.2
2026-06-18	500	0.38	CALL	0	1877	61.74	FALSE	0	0
2026-06-18	510	0.36	CALL	0	184	62.52	FALSE	0	0
2026-06-18	520	0.35	CALL	0	206	61.79	FALSE	0	0
2026-06-18	530	0.37	CALL	11	4587	62.8	FALSE	0.06	0.19
2026-06-18	5	0.01	PUT	0	134	206.63	FALSE	0	0
2026-06-18	10	0	PUT	0	0	165.96	FALSE	0	0
2026-06-18	15	0	PUT	0	0	151.78	FALSE	0	0
2026-06-18	20	0.02	PUT	0	24	158.48	FALSE	0	0
2026-06-18	25	0.02	PUT	1	1671	122.05	FALSE	0.02	0
2026-06-18	30	0.01	PUT	0	260	132.36	FALSE	0	0
2026-06-18	35	0.02	PUT	0	451	123.23	FALSE	0	0
2026-06-18	40	0.06	PUT	0	203	109.21	FALSE	0	0
2026-06-18	45	0.09	PUT	0	3029	99.5	FALSE	0	0
2026-06-18	50	0.07	PUT	932	1267	93.71	FALSE	-0.02	-0.22
2026-06-18	55	0.1	PUT	1	693	91.27	FALSE	0.1	0
2026-06-18	60	0.18	PUT	0	1663	88.31	FALSE	0	0
2026-06-18	65	0.14	PUT	5	1985	83.78	FALSE	-0.02	-0.13
2026-06-18	70	0.18	PUT	9	3582	81.35	FALSE	0	0
2026-06-18	75	0.26	PUT	13	7012	80.44	FALSE	-0.04	-0.13
2026-06-18	80	0.28	PUT	1695	6828	76.64	FALSE	-0.05	-0.15
2026-06-18	85	0.43	PUT	0	3615	75.54	FALSE	0	0
2026-06-18	90	0.47	PUT	3	6292	73.64	FALSE	-0.14	-0.23
2026-06-18	95	0.58	PUT	4	5830	71.9	FALSE	-0.09	-0.13
2026-06-18	100	0.7	PUT	31	7412	70.05	FALSE	-0.13	-0.16
2026-06-18	105	0.9	PUT	5	3327	69.15	FALSE	-0.17	-0.16
2026-06-18	110	1.25	PUT	0	11699	67.72	FALSE	0	0
2026-06-18	115	1.55	PUT	1	6359	66.68	FALSE	-0.04	-0.03
2026-06-18	120	1.62	PUT	5	4951	65.31	FALSE	-0.35	-0.18
2026-06-18	125	1.9	PUT	20	14631	64.4	FALSE	-0.4	-0.17
2026-06-18	130	2.29	PUT	86	7710	63.49	FALSE	-0.56	-0.2
2026-06-18	135	2.7	PUT	1	5008	62.65	FALSE	-0.71	-0.21
2026-06-18	140	3.4	PUT	19	5567	61.64	FALSE	-0.8	-0.19
2026-06-18	145	3.95	PUT	9	4874	61.16	FALSE	-1.05	-0.21
2026-06-18	150	4.78	PUT	24	7108	60.21	FALSE	-1.17	-0.2
2026-06-18	155	5.64	PUT	95	4473	59.65	FALSE	-1.07	-0.16
2026-06-18	160	6.65	PUT	44	3816	59.25	FALSE	-1.35	-0.17
2026-06-18	165	7.68	PUT	71	4659	58.55	FALSE	-1.75	-0.19
2026-06-18	170	8.85	PUT	144	7755	57.95	FALSE	-1.93	-0.18
2026-06-18	175	10.3	PUT	28	3025	57.81	FALSE	-2.05	-0.17
2026-06-18	180	11.8	PUT	553	13161	57.44	FALSE	-2.2	-0.16
2026-06-18	185	13.4	PUT	55	4290	56.98	FALSE	-2.24	-0.14
2026-06-18	190	15.18	PUT	819	13925	56.64	FALSE	-2.07	-0.12
2026-06-18	195	17.1	PUT	176	2589	56.31	FALSE	-3.05	-0.15
2026-06-18	200	19.2	PUT	184	12386	56.06	FALSE	-3.05	-0.14
2026-06-18	210	23.75	PUT	443	6309	55.42	FALSE	-3.73	-0.14
2026-06-18	220	28.95	PUT	150	2397	54.97	TRUE	-3.55	-0.11
2026-06-18	230	34.3	PUT	50	2577	55.22	TRUE	-5.8	-0.14
2026-06-18	240	41.3	PUT	93	4712	54.77	TRUE	-4.4	-0.1
2026-06-18	250	48.1	PUT	98	4043	54.46	TRUE	-6.4	-0.12
2026-06-18	260	62.81	PUT	0	829	54.72	TRUE	0	0
2026-06-18	270	68.6	PUT	0	456	54.54	TRUE	0	0
2026-06-18	280	71.28	PUT	22	271	54.3	TRUE	-6.57	-0.08
2026-06-18	290	91.6	PUT	0	74	54.41	TRUE	0	0
2026-06-18	300	87.46	PUT	3	1249	54.9	TRUE	-10.07	-0.1
2026-06-18	310	98.25	PUT	2	51	57.39	TRUE	98.25	0
2026-06-18	320	84.85	PUT	0	25	54.67	TRUE	0	0
2026-06-18	330	91.8	PUT	0	59	54.71	TRUE	0	0
2026-06-18	340	101.85	PUT	0	23	56.21	TRUE	0	0
2026-06-18	350	105.15	PUT	0	45	54.84	TRUE	0	0
2026-06-18	360	158.35	PUT	0	12	56.06	TRUE	0	0
2026-06-18	370	163.2	PUT	0	0	54.63	TRUE	0	0
2026-06-18	380	173.8	PUT	0	0	54.34	TRUE	0	0
2026-06-18	390	196.8	PUT	0	0	57.36	TRUE	0	0
2026-06-18	400	193.76	PUT	0	0	0	TRUE	0	0
2026-06-18	410	177.7	PUT	0	0	0	TRUE	0	0
2026-06-18	420	184.2	PUT	0	0	0	TRUE	0	0
2026-06-18	430	183.8	PUT	0	0	0	TRUE	0	0
2026-06-18	440	209.95	PUT	0	0	0	TRUE	0	0
2026-06-18	450	247.33	PUT	0	0	0	TRUE	0	0
2026-06-18	460	257.31	PUT	0	0	0	TRUE	0	0
2026-06-18	470	267.33	PUT	0	0	0	TRUE	0	0
2026-06-18	480	231.7	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	510	0	PUT	0	0	0	TRUE	0	0
2026-06-18	520	269.7	PUT	0	0	0	TRUE	0	0
2026-06-18	530	271.75	PUT	0	0	0	TRUE	0	0
2026-07-17	100	110.63	CALL	0	1	73.34	TRUE	0	0
2026-07-17	105	106.3	CALL	0	23	70.46	TRUE	0	0
2026-07-17	110	123.38	CALL	0	71	68.67	TRUE	0	0
2026-07-17	115	103.55	CALL	0	16	68.17	TRUE	0	0
2026-07-17	120	79.73	CALL	0	9	67.25	TRUE	0	0
2026-07-17	125	73.18	CALL	0	5	65.88	TRUE	0	0
2026-07-17	130	81.59	CALL	0	64	64.81	TRUE	0	0
2026-07-17	135	87.2	CALL	15	91	62.8	TRUE	87.2	0
2026-07-17	140	83.42	CALL	6	37	63.88	TRUE	83.42	0
2026-07-17	145	77.91	CALL	10	13	62.09	TRUE	77.91	0
2026-07-17	150	73.81	CALL	13	90	57.27	TRUE	7.01	0.1
2026-07-17	155	58.68	CALL	0	35	59.96	TRUE	0	0
2026-07-17	160	67.2	CALL	1	31	60.08	TRUE	10.9	0.19
2026-07-17	165	63.45	CALL	2	108	59.43	TRUE	63.45	0
2026-07-17	170	52.79	CALL	0	47	58.15	TRUE	0	0
2026-07-17	175	55.31	CALL	4	59	55.87	TRUE	7.31	0.15
2026-07-17	180	52.8	CALL	10	184	57.48	TRUE	6.65	0.14
2026-07-17	185	49.1	CALL	4	141	56.04	TRUE	7.3	0.17
2026-07-17	190	47.2	CALL	20	277	58.18	TRUE	5.95	0.14
2026-07-17	195	43.52	CALL	3	110	56.34	TRUE	6.52	0.18
2026-07-17	200	40.79	CALL	52	592	56.19	TRUE	5.19	0.15
2026-07-17	210	35.62	CALL	96	804	55.73	TRUE	4.17	0.13
2026-07-17	220	31	CALL	330	1440	55.38	FALSE	4.25	0.16
2026-07-17	230	26.83	CALL	63	1049	54.99	FALSE	3.48	0.15
2026-07-17	240	23.52	CALL	79	1496	54.98	FALSE	3.35	0.17
2026-07-17	250	20.1	CALL	205	2013	54.74	FALSE	2.75	0.16
2026-07-17	260	17.89	CALL	515	998	54.95	FALSE	2.74	0.18
2026-07-17	270	15.55	CALL	25	747	55.04	FALSE	2.83	0.22
2026-07-17	280	13.3	CALL	27	1193	55.09	FALSE	2.1	0.19
2026-07-17	290	11.8	CALL	74	657	55.27	FALSE	2.15	0.22
2026-07-17	300	9.95	CALL	364	1175	55.54	FALSE	1.6	0.19
2026-07-17	310	8.61	CALL	15	1069	55.62	FALSE	1.66	0.24
2026-07-17	320	7.3	CALL	11	1254	55.82	FALSE	1.2	0.2
2026-07-17	330	6.44	CALL	23	440	55.75	FALSE	1.19	0.23
2026-07-17	340	5.9	CALL	7	149	56.78	FALSE	1.54	0.35
2026-07-17	350	5.08	CALL	35	930	56.71	FALSE	1.08	0.27
2026-07-17	360	4.46	CALL	3	733	56.95	FALSE	0.76	0.21
2026-07-17	370	3.84	CALL	2	529	56.88	FALSE	0.69	0.22
2026-07-17	380	2.72	CALL	0	175	57.2	FALSE	0	0
2026-07-17	390	2.69	CALL	0	4	57.59	FALSE	0	0
2026-07-17	400	2.73	CALL	2	366	58.04	FALSE	0.63	0.3
2026-07-17	410	1.91	CALL	0	11	58.06	FALSE	0	0
2026-07-17	420	1.6	CALL	1	11	58.66	FALSE	-0.19	-0.11
2026-07-17	430	1.49	CALL	2	633	58.86	FALSE	-0.01	-0.01
2026-07-17	440	0.98	CALL	0	619	59.08	FALSE	0	0
2026-07-17	450	1.5	CALL	2	121	59.07	FALSE	1.5	0
2026-07-17	460	1.36	CALL	3	47	59.44	FALSE	0.34	0.33
2026-07-17	470	3.03	CALL	0	2	59.92	FALSE	0	0
2026-07-17	480	1.06	CALL	2	47	59.59	FALSE	1.06	0
2026-07-17	490	0.7	CALL	0	43	59.94	FALSE	0	0
2026-07-17	500	0.83	CALL	2	400	59.75	FALSE	0.12	0.17
2026-07-17	100	1.12	PUT	0	17	67.62	FALSE	0	0
2026-07-17	105	1.37	PUT	0	803	66.48	FALSE	0	0
2026-07-17	110	1.67	PUT	0	64	65.07	FALSE	0	0
2026-07-17	115	2.05	PUT	0	30	64.19	FALSE	0	0
2026-07-17	120	2.1	PUT	9	139	62.83	FALSE	-0.46	-0.18
2026-07-17	125	2.53	PUT	11	99	62	FALSE	-0.44	-0.15
2026-07-17	130	2.98	PUT	9	1152	60.96	FALSE	-0.86	-0.22
2026-07-17	135	3.5	PUT	27	437	60	FALSE	-0.9	-0.2
2026-07-17	140	4.22	PUT	7	460	59.64	FALSE	4.22	0
2026-07-17	145	4.91	PUT	5	262	58.8	FALSE	4.91	0
2026-07-17	150	5.75	PUT	3	866	58.76	FALSE	-1.16	-0.17
2026-07-17	155	6.95	PUT	3	575	57.95	FALSE	-0.85	-0.11
2026-07-17	160	7.9	PUT	44	1866	57.63	FALSE	-1.59	-0.17
2026-07-17	165	8.85	PUT	305	835	57.27	FALSE	-1.8	-0.17
2026-07-17	170	10.4	PUT	41	3064	56.74	FALSE	-1.61	-0.13
2026-07-17	175	11.86	PUT	12	973	56.39	FALSE	-1.69	-0.12
2026-07-17	180	13.49	PUT	27	1632	56.15	FALSE	-1.81	-0.12
2026-07-17	185	14.8	PUT	4	777	55.69	FALSE	-2.6	-0.15
2026-07-17	190	17.1	PUT	201	2172	55.58	FALSE	-2.35	-0.12
2026-07-17	195	20.2	PUT	4	1169	55.2	FALSE	-1.8	-0.08
2026-07-17	200	20.8	PUT	109	6984	55.02	FALSE	-3.2	-0.13
2026-07-17	210	25.95	PUT	14	2447	54.61	FALSE	-3.22	-0.11
2026-07-17	220	30.7	PUT	14	1285	54.35	TRUE	-4.82	-0.14
2026-07-17	230	37.95	PUT	4	516	54.06	TRUE	-3.3	-0.08
2026-07-17	240	43.3	PUT	42	1045	53.69	TRUE	-5.25	-0.11
2026-07-17	250	55.81	PUT	0	651	53.79	TRUE	0	0
2026-07-17	260	57.25	PUT	5	504	53.34	TRUE	-6.65	-0.1
2026-07-17	270	71.08	PUT	1	190	53.41	TRUE	71.08	0
2026-07-17	280	84.15	PUT	0	132	54.63	TRUE	0	0
2026-07-17	290	64.8	PUT	0	43	53.23	TRUE	0	0
2026-07-17	300	108	PUT	0	206	54.07	TRUE	0	0
2026-07-17	310	102.95	PUT	0	51	55.06	TRUE	0	0
2026-07-17	320	109.45	PUT	0	40	54.77	TRUE	0	0
2026-07-17	330	100.8	PUT	0	25	54.19	TRUE	0	0
2026-07-17	340	109	PUT	0	16	54.63	TRUE	0	0
2026-07-17	350	105.75	PUT	0	6	54.34	TRUE	0	0
2026-07-17	360	0	PUT	0	0	55.79	TRUE	0	0
2026-07-17	370	124.9	PUT	0	42	54.49	TRUE	0	0
2026-07-17	380	0	PUT	0	0	54.32	TRUE	0	0
2026-07-17	390	0	PUT	0	0	56.32	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	58.66	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	200.7	PUT	0	0	0	TRUE	0	0
2026-07-17	450	205.5	PUT	0	0	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	209.82	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	297.68	PUT	0	0	70.93	TRUE	0	0
2026-07-17	500	293.1	PUT	0	0	71.64	TRUE	0	0
2026-08-21	5	217.34	CALL	0	277	241.1	TRUE	0	0
2026-08-21	10	0	CALL	0	0	215	TRUE	0	0
2026-08-21	15	0	CALL	0	0	177.3	TRUE	0	0
2026-08-21	20	196.15	CALL	20	20	147.46	TRUE	196.15	0
2026-08-21	90	138.51	CALL	0	133	74.33	TRUE	0	0
2026-08-21	95	117.08	CALL	0	18	73.76	TRUE	0	0
2026-08-21	100	119.54	CALL	26	41	68.06	TRUE	9.19	0.08
2026-08-21	105	115.79	CALL	2	44	72.67	TRUE	115.79	0
2026-08-21	110	97.65	CALL	0	32	67.94	TRUE	0	0
2026-08-21	115	87.5	CALL	0	32	67.82	TRUE	0	0
2026-08-21	120	101.37	CALL	2	54	63.07	TRUE	101.37	0
2026-08-21	125	91.67	CALL	10	80	64.73	TRUE	91.67	0
2026-08-21	130	85.38	CALL	0	82	63.97	TRUE	0	0
2026-08-21	135	66.98	CALL	0	93	62.49	TRUE	0	0
2026-08-21	140	73.89	CALL	0	53	62.42	TRUE	0	0
2026-08-21	145	68.95	CALL	0	84	61.23	TRUE	0	0
2026-08-21	150	78.1	CALL	2	279	63.66	TRUE	8.5	0.12
2026-08-21	155	72.97	CALL	3	297	59.33	TRUE	9.97	0.16
2026-08-21	160	68.04	CALL	9	1139	59.14	TRUE	4.89	0.08
2026-08-21	165	58.75	CALL	0	686	59.67	TRUE	0	0
2026-08-21	170	62.45	CALL	5	267	58.42	TRUE	6.45	0.12
2026-08-21	175	60	CALL	3	594	58.68	TRUE	6.68	0.13
2026-08-21	180	55.95	CALL	2	361	57.75	TRUE	6.25	0.13
2026-08-21	185	53.5	CALL	7	175	58.64	TRUE	6.15	0.13
2026-08-21	190	49.41	CALL	10	331	57.47	TRUE	4.79	0.11
2026-08-21	195	41.31	CALL	0	319	57.65	TRUE	0	0
2026-08-21	200	44.72	CALL	71	944	57.2	TRUE	4.86	0.12
2026-08-21	210	40.32	CALL	40	1700	56.56	TRUE	4.92	0.14
2026-08-21	220	35	CALL	63	2080	56.16	FALSE	3.7	0.12
2026-08-21	230	30.96	CALL	45	1873	55.95	FALSE	3.51	0.13
2026-08-21	240	28.09	CALL	18	1298	55.99	FALSE	4.46	0.19
2026-08-21	250	24.36	CALL	97	1871	56.04	FALSE	3.66	0.18
2026-08-21	260	22	CALL	20	2237	55.92	FALSE	3.46	0.19
2026-08-21	270	19.5	CALL	4	518	56.09	FALSE	2.99	0.18
2026-08-21	280	16.7	CALL	24	531	55.83	FALSE	2.02	0.14
2026-08-21	290	14.49	CALL	1	556	56.13	FALSE	1.51	0.12
2026-08-21	300	13.45	CALL	19	5842	56.23	FALSE	2.44	0.22
2026-08-21	310	11.35	CALL	2	776	56.53	FALSE	1.35	0.14
2026-08-21	320	10.45	CALL	17	1149	56.59	FALSE	1.64	0.19
2026-08-21	330	7.61	CALL	0	445	56.8	FALSE	0	0
2026-08-21	340	8.2	CALL	14	434	56.71	FALSE	8.2	0
2026-08-21	350	7.45	CALL	3	143	57.22	FALSE	1.3	0.21
2026-08-21	360	6	CALL	1	116	57.43	FALSE	0.45	0.08
2026-08-21	370	5.9	CALL	6	1400	57.4	FALSE	5.9	0
2026-08-21	380	5.36	CALL	2	714	57.79	FALSE	1.05	0.24
2026-08-21	390	2.7	CALL	0	103	57.78	FALSE	0	0
2026-08-21	400	4.3	CALL	6	2303	58.07	FALSE	0.65	0.18
2026-08-21	410	3.75	CALL	1	74	57.82	FALSE	0.55	0.17
2026-08-21	420	2.35	CALL	0	124	58.38	FALSE	0	0
2026-08-21	430	3.25	CALL	1	90	59.01	FALSE	3.25	0
2026-08-21	440	2.29	CALL	0	160	59.14	FALSE	0	0
2026-08-21	450	2.09	CALL	0	426	58.84	FALSE	0	0
2026-08-21	460	1.8	CALL	0	78	59.53	FALSE	0	0
2026-08-21	470	5.1	CALL	0	108	59.5	FALSE	0	0
2026-08-21	480	1.26	CALL	0	111	59.68	FALSE	0	0
2026-08-21	490	1.18	CALL	0	183	60.23	FALSE	0	0
2026-08-21	500	1.69	CALL	20	484	59.94	FALSE	0.37	0.28
2026-08-21	510	1.39	CALL	0	160	60.22	FALSE	0	0
2026-08-21	520	0.87	CALL	0	329	60.37	FALSE	0	0
2026-08-21	530	1.23	CALL	15	1074	60.43	FALSE	0.2	0.19
2026-08-21	5	0.1	PUT	0	8	169.21	FALSE	0	0
2026-08-21	10	0	PUT	0	0	144.32	FALSE	0	0
2026-08-21	15	0.1	PUT	0	1	129.08	FALSE	0	0
2026-08-21	20	0.08	PUT	0	92	133.92	FALSE	0	0
2026-08-21	90	0.94	PUT	6	624	68.02	FALSE	-0.11	-0.1
2026-08-21	95	1.35	PUT	0	427	67.68	FALSE	0	0
2026-08-21	100	1.63	PUT	0	268	65.26	FALSE	0	0
2026-08-21	105	2.01	PUT	0	225	64.54	FALSE	0	0
2026-08-21	110	2.06	PUT	5	1122	63.7	FALSE	-0.27	-0.12
2026-08-21	115	3.3	PUT	0	1348	62.93	FALSE	0	0
2026-08-21	120	3.35	PUT	0	451	62.17	FALSE	0	0
2026-08-21	125	3.45	PUT	2	1557	61.1	FALSE	-0.8	-0.19
2026-08-21	130	4.1	PUT	60	2385	60.56	FALSE	-0.75	-0.15
2026-08-21	135	4.76	PUT	23	490	59.75	FALSE	-0.89	-0.16
2026-08-21	140	5.63	PUT	1	4359	59.44	FALSE	-0.82	-0.13
2026-08-21	145	6.45	PUT	17	930	58.66	FALSE	-1.02	-0.14
2026-08-21	150	7.6	PUT	23	3184	58.64	FALSE	-1.1	-0.13
2026-08-21	155	8.7	PUT	84	1357	58.15	FALSE	-1.3	-0.13
2026-08-21	160	9.82	PUT	5	2620	57.79	FALSE	-1.73	-0.15
2026-08-21	165	11.1	PUT	3	1300	57.36	FALSE	-1.7	-0.13
2026-08-21	170	12.4	PUT	90	4850	57.08	FALSE	-2.09	-0.14
2026-08-21	175	14.2	PUT	66	1224	56.77	FALSE	-2.45	-0.15
2026-08-21	180	15.8	PUT	105	2108	56.49	FALSE	-2.24	-0.12
2026-08-21	185	17.95	PUT	23	927	56.22	FALSE	-2.2	-0.11
2026-08-21	190	19.9	PUT	137	2148	55.92	FALSE	-2.5	-0.11
2026-08-21	195	21.95	PUT	15	2623	55.59	FALSE	-2.56	-0.1
2026-08-21	200	24.16	PUT	142	2964	55.34	FALSE	-3.47	-0.13
2026-08-21	210	29.12	PUT	33	2807	55.16	FALSE	-3.11	-0.1
2026-08-21	220	34.45	PUT	691	1382	54.83	TRUE	-3.8	-0.1
2026-08-21	230	40	PUT	3	629	54.83	TRUE	-4.35	-0.1
2026-08-21	240	51.3	PUT	0	779	54.83	TRUE	0	0
2026-08-21	250	58.9	PUT	0	2395	54.61	TRUE	0	0
2026-08-21	260	66.28	PUT	0	280	54.28	TRUE	0	0
2026-08-21	270	73.58	PUT	2	153	54.32	TRUE	73.58	0
2026-08-21	280	81.6	PUT	0	117	54.93	TRUE	0	0
2026-08-21	290	102.16	PUT	0	71	54.63	TRUE	0	0
2026-08-21	300	75.26	PUT	0	50	54.71	TRUE	0	0
2026-08-21	310	76.6	PUT	0	34	54.66	TRUE	0	0
2026-08-21	320	105.1	PUT	0	26	54.76	TRUE	0	0
2026-08-21	330	87.75	PUT	0	48	56.36	TRUE	0	0
2026-08-21	340	107.9	PUT	0	38	54.89	TRUE	0	0
2026-08-21	350	0	PUT	0	0	54.93	TRUE	0	0
2026-08-21	360	0	PUT	0	0	55.11	TRUE	0	0
2026-08-21	370	125.8	PUT	0	65	54.71	TRUE	0	0
2026-08-21	380	165.05	PUT	1	2	55.28	TRUE	165.05	0
2026-08-21	390	181	PUT	0	18	54.83	TRUE	0	0
2026-08-21	400	194.45	PUT	0	0	54.8	TRUE	0	0
2026-08-21	410	189.23	PUT	0	0	54.23	TRUE	0	0
2026-08-21	420	207.85	PUT	0	0	57.32	TRUE	0	0
2026-08-21	430	219.4	PUT	0	0	0	TRUE	0	0
2026-08-21	440	217.75	PUT	0	0	58.87	TRUE	0	0
2026-08-21	450	251	PUT	0	0	0	TRUE	0	0
2026-08-21	460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	234.05	PUT	0	0	0	TRUE	0	0
2026-08-21	480	234.31	PUT	0	0	0	TRUE	0	0
2026-08-21	490	279.47	PUT	0	0	0	TRUE	0	0
2026-08-21	500	302.7	PUT	0	0	0	TRUE	0	0
2026-08-21	510	259.35	PUT	0	0	0	TRUE	0	0
2026-08-21	520	262.1	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5	189.4	CALL	0	230	237.26	TRUE	0	0
2026-09-18	10	212.5	CALL	0	66	201	TRUE	0	0
2026-09-18	15	200.72	CALL	0	6	173.48	TRUE	0	0
2026-09-18	20	184	CALL	0	12	155.11	TRUE	0	0
2026-09-18	25	197.2	CALL	0	49	138.54	TRUE	0	0
2026-09-18	30	165.77	CALL	0	21	127.98	TRUE	0	0
2026-09-18	35	182.3	CALL	0	3	120.65	TRUE	0	0
2026-09-18	40	209.39	CALL	0	25	111.64	TRUE	0	0
2026-09-18	45	205.1	CALL	0	1	105.02	TRUE	0	0
2026-09-18	50	160	CALL	0	24	98.57	TRUE	0	0
2026-09-18	55	166.63	CALL	0	1	91.74	TRUE	0	0
2026-09-18	60	193.39	CALL	0	41	88.45	TRUE	0	0
2026-09-18	65	160.05	CALL	0	9	84.4	TRUE	0	0
2026-09-18	70	158.55	CALL	0	37	81.69	TRUE	0	0
2026-09-18	75	152.49	CALL	0	68	78.33	TRUE	0	0
2026-09-18	80	127.1	CALL	0	177	76.79	TRUE	0	0
2026-09-18	85	169.13	CALL	0	59	75.25	TRUE	0	0
2026-09-18	90	124.6	CALL	0	116	73.08	TRUE	0	0
2026-09-18	95	159.73	CALL	0	78	71.96	TRUE	0	0
2026-09-18	100	111.55	CALL	0	228	69.09	TRUE	0	0
2026-09-18	105	102.65	CALL	0	215	69.03	TRUE	0	0
2026-09-18	110	135.4	CALL	0	571	66.93	TRUE	0	0
2026-09-18	115	85	CALL	0	275	65.89	TRUE	0	0
2026-09-18	120	79.35	CALL	0	371	64.75	TRUE	0	0
2026-09-18	125	98.19	CALL	5	721	61.98	TRUE	10.29	0.12
2026-09-18	130	91.3	CALL	1	482	62.88	TRUE	4.1	0.05
2026-09-18	135	80.8	CALL	0	345	62.41	TRUE	0	0
2026-09-18	140	86.35	CALL	1	723	61.37	TRUE	9.25	0.12
2026-09-18	145	75	CALL	0	832	60.39	TRUE	0	0
2026-09-18	150	79.38	CALL	28	1257	59.11	TRUE	7.53	0.1
2026-09-18	155	68.25	CALL	0	1377	58.95	TRUE	0	0
2026-09-18	160	71	CALL	8	1366	58.3	TRUE	6.2	0.1
2026-09-18	165	61.5	CALL	0	729	58.01	TRUE	0	0
2026-09-18	170	64.42	CALL	4	1833	58.07	TRUE	6.02	0.1
2026-09-18	175	56.15	CALL	1	661	58.54	TRUE	1.15	0.02
2026-09-18	180	49.95	CALL	1	1220	57.33	TRUE	-1.28	-0.03
2026-09-18	185	54.88	CALL	4	1372	56.78	TRUE	5.38	0.11
2026-09-18	190	52.15	CALL	17	690	56.79	TRUE	6	0.13
2026-09-18	195	49.25	CALL	25	575	56.32	TRUE	4.72	0.11
2026-09-18	200	46.77	CALL	123	1498	56.37	TRUE	5.18	0.12
2026-09-18	210	41.85	CALL	39	1151	56.02	TRUE	4.2	0.11
2026-09-18	220	37.55	CALL	181	4385	55.99	FALSE	4.18	0.13
2026-09-18	230	33.42	CALL	54	2099	55.62	FALSE	3.52	0.12
2026-09-18	240	30.21	CALL	16	1608	55.58	FALSE	4.66	0.18
2026-09-18	250	27.06	CALL	230	2669	55.53	FALSE	3.41	0.14
2026-09-18	260	23.82	CALL	75	6023	55.52	FALSE	2.87	0.14
2026-09-18	270	21.4	CALL	37	1865	55.74	FALSE	3.35	0.19
2026-09-18	280	19.02	CALL	12	1651	55.61	FALSE	2.9	0.18
2026-09-18	290	17.11	CALL	10	810	55.84	FALSE	2.35	0.16
2026-09-18	300	15.25	CALL	26	1960	55.81	FALSE	2.1	0.16
2026-09-18	310	13.9	CALL	12	702	56.33	FALSE	2.1	0.18
2026-09-18	320	12.3	CALL	711	1988	56.11	FALSE	2.05	0.2
2026-09-18	330	10.99	CALL	718	441	56.13	FALSE	1.49	0.16
2026-09-18	340	10	CALL	3	451	56.5	FALSE	1.73	0.21
2026-09-18	350	8.9	CALL	33	1534	56.42	FALSE	1.4	0.19
2026-09-18	360	8.1	CALL	18	1574	56.74	FALSE	1.25	0.18
2026-09-18	370	7.51	CALL	1	1271	56.98	FALSE	1.71	0.29
2026-09-18	380	6.1	CALL	1	3008	57.08	FALSE	0.77	0.14
2026-09-18	390	5.05	CALL	0	802	57.5	FALSE	0	0
2026-09-18	400	5.47	CALL	9	1236	57.48	FALSE	0.86	0.19
2026-09-18	410	4.15	CALL	0	883	57.67	FALSE	0	0
2026-09-18	420	2.89	CALL	0	578	57.98	FALSE	0	0
2026-09-18	430	4	CALL	1	301	57.6	FALSE	0.7	0.21
2026-09-18	440	3.67	CALL	3	282	57.85	FALSE	3.67	0
2026-09-18	450	2.84	CALL	0	1392	58.48	FALSE	0	0
2026-09-18	460	3.2	CALL	1	317	58.73	FALSE	3.2	0
2026-09-18	470	2.08	CALL	0	316	58.74	FALSE	0	0
2026-09-18	480	2.17	CALL	0	899	58.93	FALSE	0	0
2026-09-18	490	2.37	CALL	3	435	58.76	FALSE	0.32	0.16
2026-09-18	500	2.15	CALL	1	1105	59.28	FALSE	0.31	0.17
2026-09-18	510	1.21	CALL	0	543	59.77	FALSE	0	0
2026-09-18	520	1.59	CALL	0	394	59.89	FALSE	0	0
2026-09-18	530	1.7	CALL	1	3654	59.41	FALSE	0.25	0.17
2026-09-18	5	0.01	PUT	0	10	158.25	FALSE	0	0
2026-09-18	10	0.01	PUT	0	11	134.99	FALSE	0	0
2026-09-18	15	0.02	PUT	0	5	116.34	FALSE	0	0
2026-09-18	20	0.1	PUT	0	11	116.82	FALSE	0	0
2026-09-18	25	0.05	PUT	0	19	106.41	FALSE	0	0
2026-09-18	30	0.05	PUT	0	32	98.66	FALSE	0	0
2026-09-18	35	0.05	PUT	0	16	92.1	FALSE	0	0
2026-09-18	40	0.1	PUT	0	526	88.93	FALSE	0	0
2026-09-18	45	0.18	PUT	0	115	84.56	FALSE	0	0
2026-09-18	50	0.25	PUT	0	365	81.01	FALSE	0	0
2026-09-18	55	0.24	PUT	1	491	78	FALSE	-0.02	-0.08
2026-09-18	60	0.38	PUT	0	406	76.18	FALSE	0	0
2026-09-18	65	0.3	PUT	0	175	73.88	FALSE	0	0
2026-09-18	70	0.45	PUT	15	104	70.98	FALSE	-0.09	-0.17
2026-09-18	75	0.8	PUT	0	285	71.38	FALSE	0	0
2026-09-18	80	0.86	PUT	0	180	69.58	FALSE	0	0
2026-09-18	85	1.1	PUT	0	302	68.5	FALSE	0	0
2026-09-18	90	1.33	PUT	0	220	66.86	FALSE	0	0
2026-09-18	95	1.55	PUT	0	357	65.93	FALSE	0	0
2026-09-18	100	1.7	PUT	21	4198	64.01	FALSE	-0.19	-0.1
2026-09-18	105	2.28	PUT	0	990	63.33	FALSE	0	0
2026-09-18	110	2.86	PUT	0	2764	62.43	FALSE	0	0
2026-09-18	115	3.3	PUT	0	2238	61.63	FALSE	0	0
2026-09-18	120	3.55	PUT	15	2651	61.13	FALSE	-0.45	-0.11
2026-09-18	125	4.13	PUT	1	1032	60.28	FALSE	-0.82	-0.17
2026-09-18	130	4.8	PUT	8	2640	59.55	FALSE	-0.65	-0.12
2026-09-18	135	5.55	PUT	11	1298	58.87	FALSE	-0.85	-0.13
2026-09-18	140	6.4	PUT	3	16551	58.27	FALSE	-0.95	-0.13
2026-09-18	145	7.3	PUT	88	6616	58.09	FALSE	-1.08	-0.13
2026-09-18	150	8.55	PUT	21	6667	57.62	FALSE	-1.16	-0.12
2026-09-18	155	9.75	PUT	12	2683	57.24	FALSE	-1.3	-0.12
2026-09-18	160	10.93	PUT	1	6390	57.03	FALSE	-1.89	-0.15
2026-09-18	165	12.25	PUT	194	2262	56.69	FALSE	12.25	0
2026-09-18	170	13.9	PUT	18	5423	56.39	FALSE	-2.07	-0.13
2026-09-18	175	15.4	PUT	221	3478	56.12	FALSE	-2.53	-0.14
2026-09-18	180	17.55	PUT	200	8547	55.83	FALSE	-2.17	-0.11
2026-09-18	185	19.5	PUT	9	1089	55.66	FALSE	-2.5	-0.11
2026-09-18	190	21.55	PUT	8	1913	55.47	FALSE	-2.7	-0.11
2026-09-18	195	23.71	PUT	3	959	55.27	FALSE	-2.89	-0.11
2026-09-18	200	26.02	PUT	269	6695	55.13	FALSE	-2.73	-0.1
2026-09-18	210	30.75	PUT	13	5457	54.97	FALSE	-3.55	-0.1
2026-09-18	220	35.92	PUT	28	3400	54.79	TRUE	-4.82	-0.12
2026-09-18	230	42	PUT	13	3354	54.58	TRUE	-4.65	-0.1
2026-09-18	240	49.72	PUT	3	1122	54.5	TRUE	-3.28	-0.06
2026-09-18	250	62.75	PUT	0	475	54.51	TRUE	0	0
2026-09-18	260	62	PUT	50	1771	53.73	TRUE	62	0
2026-09-18	270	81.5	PUT	0	318	54.47	TRUE	0	0
2026-09-18	280	76.7	PUT	14	256	53.05	TRUE	76.7	0
2026-09-18	290	93.59	PUT	0	99	54.42	TRUE	0	0
2026-09-18	300	95.22	PUT	1	717	53.79	TRUE	-7.04	-0.07
2026-09-18	310	103.17	PUT	2	66	56.51	TRUE	103.17	0
2026-09-18	320	111.6	PUT	1	75	56.3	TRUE	111.6	0
2026-09-18	330	126.2	PUT	0	27	54.39	TRUE	0	0
2026-09-18	340	106.3	PUT	0	25	54.6	TRUE	0	0
2026-09-18	350	144.65	PUT	0	58	54.2	TRUE	0	0
2026-09-18	360	118.15	PUT	0	42	54.92	TRUE	0	0
2026-09-18	370	175	PUT	0	41	54.92	TRUE	0	0
2026-09-18	380	165	PUT	0	14	54.95	TRUE	0	0
2026-09-18	390	176.35	PUT	0	4	55.02	TRUE	0	0
2026-09-18	400	193.5	PUT	0	28	54.92	TRUE	0	0
2026-09-18	410	162.85	PUT	0	0	56.12	TRUE	0	0
2026-09-18	420	220.63	PUT	0	0	54.2	TRUE	0	0
2026-09-18	430	218.85	PUT	0	0	56.52	TRUE	0	0
2026-09-18	440	229.8	PUT	0	0	56.27	TRUE	0	0
2026-09-18	450	198	PUT	0	0	58.56	TRUE	0	0
2026-09-18	460	209.04	PUT	0	0	0	TRUE	0	0
2026-09-18	470	250.95	PUT	0	0	0	TRUE	0	0
2026-09-18	480	248.6	PUT	0	0	0	TRUE	0	0
2026-09-18	490	253.75	PUT	0	0	0	TRUE	0	0
2026-09-18	500	258.6	PUT	0	0	0	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	280.4	PUT	0	0	0	TRUE	0	0
2026-11-20	100	98.26	CALL	0	16	67.12	TRUE	0	0
2026-11-20	105	96.99	CALL	0	3	65.89	TRUE	0	0
2026-11-20	110	100.14	CALL	0	4	64.93	TRUE	0	0
2026-11-20	115	108.41	CALL	1	19	60.51	TRUE	108.41	0
2026-11-20	120	99.77	CALL	1	4	63.29	TRUE	99.77	0
2026-11-20	125	88	CALL	0	25	62.63	TRUE	0	0
2026-11-20	130	90.82	CALL	1	8	61.78	TRUE	90.82	0
2026-11-20	135	93.35	CALL	1	32	61.37	TRUE	7.15	0.08
2026-11-20	140	82.65	CALL	0	67	60.45	TRUE	0	0
2026-11-20	145	78.6	CALL	0	55	59.39	TRUE	0	0
2026-11-20	150	81.19	CALL	1	79	59.49	TRUE	81.19	0
2026-11-20	155	73.5	CALL	12	86	59.05	TRUE	73.5	0
2026-11-20	160	69.6	CALL	1	75	58.43	TRUE	69.6	0
2026-11-20	165	71.78	CALL	3	63	57.92	TRUE	5.98	0.09
2026-11-20	170	61.5	CALL	0	63	57.73	TRUE	0	0
2026-11-20	175	66.45	CALL	1	55	57.55	TRUE	7.77	0.13
2026-11-20	180	62.45	CALL	3	67	56.84	TRUE	6.15	0.11
2026-11-20	185	52.65	CALL	0	31	57.32	TRUE	0	0
2026-11-20	190	50.7	CALL	0	69	56.23	TRUE	0	0
2026-11-20	195	54.79	CALL	1	68	57.06	TRUE	5.87	0.12
2026-11-20	200	51.18	CALL	105	243	55.28	TRUE	3.93	0.08
2026-11-20	210	47.64	CALL	23	298	56.71	TRUE	6.14	0.15
2026-11-20	220	42.57	CALL	1	587	56.52	FALSE	4.06	0.11
2026-11-20	230	39.59	CALL	32	257	56.58	FALSE	5.48	0.16
2026-11-20	240	36	CALL	32	843	56.44	FALSE	4.75	0.15
2026-11-20	250	32.25	CALL	9	517	55.71	FALSE	4.03	0.14
2026-11-20	260	30.24	CALL	14	1511	56.02	FALSE	4.19	0.16
2026-11-20	270	26.89	CALL	2	116	55.98	FALSE	5.54	0.26
2026-11-20	280	24.62	CALL	53	253	56.17	FALSE	3.43	0.16
2026-11-20	290	22.17	CALL	30	76	56.35	FALSE	2.83	0.15
2026-11-20	300	20.4	CALL	39	328	56.15	FALSE	2.35	0.13
2026-11-20	310	18.54	CALL	22	209	56.1	FALSE	2.21	0.14
2026-11-20	320	17.22	CALL	1	277	56.6	FALSE	2.34	0.16
2026-11-20	330	15.43	CALL	1	88	56.18	FALSE	1.58	0.11
2026-11-20	340	14.37	CALL	1	182	56.66	FALSE	14.37	0
2026-11-20	350	13	CALL	1	350	56.48	FALSE	1.82	0.16
2026-11-20	360	12.19	CALL	3	23	57.03	FALSE	1.95	0.19
2026-11-20	370	11.3	CALL	10	42	56.74	FALSE	2.95	0.35
2026-11-20	380	7.65	CALL	0	16	57.05	FALSE	0	0
2026-11-20	390	7.05	CALL	0	17	57.14	FALSE	0	0
2026-11-20	400	8.88	CALL	2	10	57.73	FALSE	1.53	0.21
2026-11-20	410	4.9	CALL	0	40	57.54	FALSE	0	0
2026-11-20	420	7.47	CALL	3	4	57.73	FALSE	7.47	0
2026-11-20	430	4.65	CALL	0	27	58	FALSE	0	0
2026-11-20	440	3.81	CALL	0	8	57.8	FALSE	0	0
2026-11-20	450	5	CALL	0	42	58.33	FALSE	0	0
2026-11-20	460	10.79	CALL	0	6	58.34	FALSE	0	0
2026-11-20	470	0	CALL	0	0	58.32	FALSE	0	0
2026-11-20	480	3.85	CALL	0	5	58.54	FALSE	0	0
2026-11-20	490	8.45	CALL	0	10	58.53	FALSE	0	0
2026-11-20	500	4.09	CALL	1	270	58.63	FALSE	0.54	0.15
2026-11-20	100	2.91	PUT	0	432	62.83	FALSE	0	0
2026-11-20	105	3.15	PUT	10	48	62.1	FALSE	-0.4	-0.11
2026-11-20	110	3.52	PUT	1	335	61.12	FALSE	-0.63	-0.15
2026-11-20	115	4.35	PUT	10	69	60.76	FALSE	-0.35	-0.07
2026-11-20	120	4.94	PUT	200	436	59.72	FALSE	-0.76	-0.13
2026-11-20	125	6.85	PUT	0	305	59.35	FALSE	0	0
2026-11-20	130	7.79	PUT	0	110	58.92	FALSE	0	0
2026-11-20	135	8.6	PUT	0	525	58.4	FALSE	0	0
2026-11-20	140	9.79	PUT	0	164	57.93	FALSE	0	0
2026-11-20	145	11	PUT	0	274	57.51	FALSE	0	0
2026-11-20	150	10.95	PUT	448	3496	57.39	FALSE	-1.46	-0.12
2026-11-20	155	12.48	PUT	2	140	56.85	FALSE	-1.93	-0.13
2026-11-20	160	14.2	PUT	5	1998	57.02	FALSE	-1.34	-0.09
2026-11-20	165	15.85	PUT	12	1184	56.83	FALSE	-1.95	-0.11
2026-11-20	170	17.05	PUT	5	516	55.65	FALSE	-2.6	-0.13
2026-11-20	175	21	PUT	0	143	55.92	FALSE	0	0
2026-11-20	180	20.85	PUT	5	500	55.33	FALSE	-2.65	-0.11
2026-11-20	185	23.45	PUT	4	729	56.02	FALSE	-2.25	-0.09
2026-11-20	190	25.65	PUT	80	947	55.9	FALSE	-3.05	-0.11
2026-11-20	195	28	PUT	3	881	55.47	FALSE	-2.9	-0.09
2026-11-20	200	30.1	PUT	10	3379	55.28	FALSE	-3.44	-0.1
2026-11-20	210	34.7	PUT	6	794	55.02	FALSE	-4.2	-0.11
2026-11-20	220	40.28	PUT	21	774	54.95	TRUE	-4.97	-0.11
2026-11-20	230	47.2	PUT	12	173	54.84	TRUE	-3.65	-0.07
2026-11-20	240	53.4	PUT	11	129	55.29	TRUE	-3.56	-0.06
2026-11-20	250	59.65	PUT	42	189	54.72	TRUE	59.65	0
2026-11-20	260	75.51	PUT	0	59	54.61	TRUE	0	0
2026-11-20	270	60.95	PUT	0	6	54.15	TRUE	0	0
2026-11-20	280	81.68	PUT	1	4	55.09	TRUE	81.68	0
2026-11-20	290	0	PUT	0	0	54.44	TRUE	0	0
2026-11-20	300	76.59	PUT	0	1	54.7	TRUE	0	0
2026-11-20	310	108.95	PUT	0	0	54.59	TRUE	0	0
2026-11-20	320	93.9	PUT	0	1	54.66	TRUE	0	0
2026-11-20	330	101.55	PUT	0	6	54.57	TRUE	0	0
2026-11-20	340	127	PUT	0	20	54.81	TRUE	0	0
2026-11-20	350	117.7	PUT	0	17	54.82	TRUE	0	0
2026-11-20	360	149.38	PUT	1	1	55.99	TRUE	149.38	0
2026-11-20	370	134.65	PUT	0	1	55.1	TRUE	0	0
2026-11-20	380	0	PUT	0	0	55.38	TRUE	0	0
2026-11-20	390	0	PUT	0	0	55.46	TRUE	0	0
2026-11-20	400	187	PUT	1	1	58.02	TRUE	-5.6	-0.03
2026-11-20	410	0	PUT	0	0	55.06	TRUE	0	0
2026-11-20	420	0	PUT	0	0	55.24	TRUE	0	0
2026-11-20	430	0	PUT	0	0	55.94	TRUE	0	0
2026-11-20	440	0	PUT	0	0	55.83	TRUE	0	0
2026-11-20	450	0	PUT	0	0	55.38	TRUE	0	0
2026-11-20	460	0	PUT	0	0	55.56	TRUE	0	0
2026-11-20	470	0	PUT	0	0	0	TRUE	0	0
2026-11-20	480	0	PUT	0	0	0	TRUE	0	0
2026-11-20	490	0	PUT	0	0	58.78	TRUE	0	0
2026-11-20	500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	5	198.41	CALL	0	551	235.84	TRUE	0	0
2026-12-18	10	213.45	CALL	0	3	159.48	TRUE	0	0
2026-12-18	15	0	CALL	0	0	131.46	TRUE	0	0
2026-12-18	20	187.63	CALL	0	452	129.23	TRUE	0	0
2026-12-18	25	213.76	CALL	0	192	118.95	TRUE	0	0
2026-12-18	30	193.09	CALL	0	15	111.32	TRUE	0	0
2026-12-18	35	189.52	CALL	0	9	103.69	TRUE	0	0
2026-12-18	40	214.3	CALL	0	17	97.65	TRUE	0	0
2026-12-18	45	209.55	CALL	0	107	92.76	TRUE	0	0
2026-12-18	50	157.6	CALL	0	208	87.13	TRUE	0	0
2026-12-18	55	183.99	CALL	0	51	84.56	TRUE	0	0
2026-12-18	60	158.42	CALL	1	163	71.07	TRUE	158.42	0
2026-12-18	65	191.12	CALL	0	225	79.27	TRUE	0	0
2026-12-18	70	186.84	CALL	0	343	77.31	TRUE	0	0
2026-12-18	75	130.36	CALL	0	295	74.06	TRUE	0	0
2026-12-18	80	125.1	CALL	0	219	72.6	TRUE	0	0
2026-12-18	85	126.35	CALL	0	1297	70.18	TRUE	0	0
2026-12-18	90	109	CALL	0	634	68.96	TRUE	0	0
2026-12-18	95	156.2	CALL	0	1209	67.31	TRUE	0	0
2026-12-18	100	123.95	CALL	4	1744	70.98	TRUE	10.95	0.1
2026-12-18	105	99.56	CALL	0	489	64.22	TRUE	0	0
2026-12-18	110	106.3	CALL	0	1070	63.92	TRUE	0	0
2026-12-18	115	95	CALL	0	711	62.55	TRUE	0	0
2026-12-18	120	98.34	CALL	0	1045	62.3	TRUE	0	0
2026-12-18	125	83.02	CALL	0	1161	61.21	TRUE	0	0
2026-12-18	130	97.05	CALL	2	2225	61.15	TRUE	7.3	0.08
2026-12-18	135	75.86	CALL	0	3908	60.35	TRUE	0	0
2026-12-18	140	83.8	CALL	0	5109	59.64	TRUE	0	0
2026-12-18	145	79.35	CALL	0	2048	59.22	TRUE	0	0
2026-12-18	150	80.8	CALL	1	2086	59.41	TRUE	4.6	0.06
2026-12-18	155	73.5	CALL	0	965	59.03	TRUE	0	0
2026-12-18	160	75.75	CALL	5	1109	58.87	TRUE	6.2	0.09
2026-12-18	165	72.49	CALL	3	1635	57.78	TRUE	4.49	0.07
2026-12-18	170	70.14	CALL	5	1189	57.1	TRUE	5.99	0.09
2026-12-18	175	60.47	CALL	0	730	57.68	TRUE	0	0
2026-12-18	180	64.08	CALL	16	1236	56.36	TRUE	4.51	0.08
2026-12-18	185	55.75	CALL	0	925	57.02	TRUE	0	0
2026-12-18	190	58.61	CALL	12	1968	56	TRUE	5.91	0.11
2026-12-18	195	56.5	CALL	12	1419	56.51	TRUE	5.75	0.11
2026-12-18	200	54	CALL	50	3775	56.32	TRUE	4.33	0.09
2026-12-18	210	49.69	CALL	37	2228	56.52	TRUE	5.14	0.12
2026-12-18	220	45.82	CALL	26	1634	56.83	FALSE	5.82	0.15
2026-12-18	230	41.62	CALL	67	1984	55.84	FALSE	5.07	0.14
2026-12-18	240	37.72	CALL	23	2323	55.75	FALSE	4.1	0.12
2026-12-18	250	34.6	CALL	57	3324	55.84	FALSE	3.6	0.12
2026-12-18	260	31.69	CALL	38	1477	55.85	FALSE	3.36	0.12
2026-12-18	270	29.57	CALL	7	1027	55.81	FALSE	3.5	0.13
2026-12-18	280	27.15	CALL	8	1752	55.77	FALSE	4.2	0.18
2026-12-18	290	24.75	CALL	45	1409	55.82	FALSE	3.43	0.16
2026-12-18	300	22.65	CALL	103	4042	55.89	FALSE	2.45	0.12
2026-12-18	310	20.45	CALL	10	2291	55.92	FALSE	2.7	0.15
2026-12-18	320	18.44	CALL	2	881	56.11	FALSE	2.02	0.12
2026-12-18	330	17.26	CALL	13	1029	56.04	FALSE	2.11	0.14
2026-12-18	340	15.95	CALL	2	1396	56.22	FALSE	2.05	0.15
2026-12-18	350	14.73	CALL	107	4731	56.36	FALSE	2.23	0.18
2026-12-18	360	12.54	CALL	6	1306	56.43	FALSE	0.74	0.06
2026-12-18	370	9.55	CALL	0	1518	56.56	FALSE	0	0
2026-12-18	380	11.87	CALL	2	1684	56.7	FALSE	2.17	0.22
2026-12-18	390	10.9	CALL	7	5630	57.05	FALSE	1.63	0.18
2026-12-18	400	10	CALL	7	1858	56.98	FALSE	1.45	0.17
2026-12-18	410	5.95	CALL	0	103	57.23	FALSE	0	0
2026-12-18	420	8.65	CALL	1	265	57.28	FALSE	1.3	0.18
2026-12-18	430	7.94	CALL	3	389	57.2	FALSE	1.14	0.17
2026-12-18	440	7.25	CALL	5	157	57.03	FALSE	7.25	0
2026-12-18	450	6.9	CALL	1	1622	57.49	FALSE	0.96	0.16
2026-12-18	460	5.43	CALL	0	152	57.59	FALSE	0	0
2026-12-18	470	4.33	CALL	0	94	57.79	FALSE	0	0
2026-12-18	480	5.6	CALL	5	1766	57.84	FALSE	1.42	0.34
2026-12-18	490	3.26	CALL	0	77	58.26	FALSE	0	0
2026-12-18	500	4	CALL	1	690	58.36	FALSE	-0.24	-0.06
2026-12-18	510	4.6	CALL	2	141	58.24	FALSE	0.8	0.21
2026-12-18	520	4.3	CALL	2	443	58.32	FALSE	1.26	0.41
2026-12-18	530	3.8	CALL	22	1384	58.49	FALSE	0.3	0.09
2026-12-18	5	0	PUT	0	0	142.08	FALSE	0	0
2026-12-18	10	0.06	PUT	0	2	118.35	FALSE	0	0
2026-12-18	15	0.04	PUT	0	0	104.84	FALSE	0	0
2026-12-18	20	0.05	PUT	0	423	98.68	FALSE	0	0
2026-12-18	25	0.07	PUT	0	1082	89.91	FALSE	0	0
2026-12-18	30	0.15	PUT	0	183	89.02	FALSE	0	0
2026-12-18	35	0.25	PUT	0	473	84.8	FALSE	0	0
2026-12-18	40	0.22	PUT	1	249	79.89	FALSE	0.22	0
2026-12-18	45	0.3	PUT	0	706	76.86	FALSE	0	0
2026-12-18	50	0.42	PUT	0	739	74.72	FALSE	0	0
2026-12-18	55	0.54	PUT	0	1571	72.92	FALSE	0	0
2026-12-18	60	0.67	PUT	0	1491	71.76	FALSE	0	0
2026-12-18	65	1.06	PUT	0	247	69.94	FALSE	0	0
2026-12-18	70	1.09	PUT	1	1088	68.47	FALSE	-0.02	-0.02
2026-12-18	75	1.31	PUT	0	1469	66.76	FALSE	0	0
2026-12-18	80	1.45	PUT	130	2023	65.67	FALSE	-0.25	-0.15
2026-12-18	85	1.74	PUT	1	1845	64.47	FALSE	-0.14	-0.07
2026-12-18	90	2.14	PUT	3	4232	63.81	FALSE	-0.19	-0.08
2026-12-18	95	2.76	PUT	0	1212	62.95	FALSE	0	0
2026-12-18	100	3.1	PUT	3	10094	62.47	FALSE	-0.35	-0.1
2026-12-18	105	3.75	PUT	1	979	61.4	FALSE	-0.3	-0.07
2026-12-18	110	4.21	PUT	5	3289	60.82	FALSE	-0.49	-0.1
2026-12-18	115	5.65	PUT	0	2004	60.02	FALSE	0	0
2026-12-18	120	6.3	PUT	0	5841	59.66	FALSE	0	0
2026-12-18	125	7.38	PUT	0	2420	59.05	FALSE	0	0
2026-12-18	130	7.35	PUT	45	2748	58.32	FALSE	-0.93	-0.11
2026-12-18	135	8.32	PUT	4	1329	58.19	FALSE	-1.23	-0.13
2026-12-18	140	9.52	PUT	11	6469	57.52	FALSE	-1.35	-0.12
2026-12-18	145	10.9	PUT	52	1988	57.5	FALSE	-1.26	-0.1
2026-12-18	150	11.96	PUT	21	3227	57.18	FALSE	-1.79	-0.13
2026-12-18	155	13.59	PUT	238	1178	56.67	FALSE	-1.41	-0.09
2026-12-18	160	15.1	PUT	5	2955	56.32	FALSE	-1.8	-0.11
2026-12-18	165	16.75	PUT	10	1323	56.07	FALSE	-1.85	-0.1
2026-12-18	170	18.3	PUT	47	3314	56.07	FALSE	-2.06	-0.1
2026-12-18	175	20.2	PUT	22	1847	55.85	FALSE	-2.15	-0.1
2026-12-18	180	22.45	PUT	266	3609	55.56	FALSE	-2.7	-0.11
2026-12-18	185	24.81	PUT	14	1374	55.51	FALSE	-2.19	-0.08
2026-12-18	190	26.85	PUT	36	3194	55.38	FALSE	-2.5	-0.09
2026-12-18	195	29.2	PUT	15	1040	55.29	FALSE	-2.8	-0.09
2026-12-18	200	31.6	PUT	33	2879	55.14	FALSE	-2.58	-0.08
2026-12-18	210	36.7	PUT	17	1600	54.86	FALSE	-3.17	-0.08
2026-12-18	220	42.19	PUT	23	1775	54.63	TRUE	-4.61	-0.1
2026-12-18	230	49.4	PUT	1	654	54.68	TRUE	-2.38	-0.05
2026-12-18	240	55.87	PUT	10	661	54.71	TRUE	-2.93	-0.05
2026-12-18	250	66.46	PUT	1	1058	54.56	TRUE	1.56	0.02
2026-12-18	260	82.81	PUT	0	481	54.06	TRUE	0	0
2026-12-18	270	75.93	PUT	0	131	54.34	TRUE	0	0
2026-12-18	280	82.45	PUT	2	710	54.08	TRUE	-5.54	-0.06
2026-12-18	290	72.1	PUT	0	317	54.37	TRUE	0	0
2026-12-18	300	97.56	PUT	1	573	53.36	TRUE	97.56	0
2026-12-18	310	107.19	PUT	1	112	55.49	TRUE	107.19	0
2026-12-18	320	122.4	PUT	0	114	54.26	TRUE	0	0
2026-12-18	330	140.65	PUT	0	49	54.59	TRUE	0	0
2026-12-18	340	127.85	PUT	0	50	54.91	TRUE	0	0
2026-12-18	350	147.69	PUT	0	18	54.59	TRUE	0	0
2026-12-18	360	152.7	PUT	0	31	54.99	TRUE	0	0
2026-12-18	370	161.25	PUT	0	123	54.94	TRUE	0	0
2026-12-18	380	142.6	PUT	0	27	55.94	TRUE	0	0
2026-12-18	390	182.95	PUT	0	45	54.96	TRUE	0	0
2026-12-18	400	160.61	PUT	0	16	54.66	TRUE	0	0
2026-12-18	410	0	PUT	0	0	55.07	TRUE	0	0
2026-12-18	420	200.3	PUT	0	15	55.11	TRUE	0	0
2026-12-18	430	199.2	PUT	0	15	55.11	TRUE	0	0
2026-12-18	440	200.75	PUT	0	12	56.07	TRUE	0	0
2026-12-18	450	221.8	PUT	0	0	55.73	TRUE	0	0
2026-12-18	460	231.75	PUT	0	0	55.7	TRUE	0	0
2026-12-18	470	241.3	PUT	0	0	56.3	TRUE	0	0
2026-12-18	480	231.14	PUT	0	0	56.26	TRUE	0	0
2026-12-18	490	277.75	PUT	0	0	0	TRUE	0	0
2026-12-18	500	300.12	PUT	0	0	0	TRUE	0	0
2026-12-18	510	290.1	PUT	0	0	0	TRUE	0	0
2026-12-18	520	293.25	PUT	0	0	0	TRUE	0	0
2026-12-18	530	285.9	PUT	0	0	0	TRUE	0	0
2027-01-15	5	211.75	CALL	342	1976	214.76	TRUE	8	0.04
2027-01-15	10	221	CALL	0	33	167.27	TRUE	0	0
2027-01-15	15	202	CALL	0	3	137.43	TRUE	0	0
2027-01-15	20	197.08	CALL	0	36	128.96	TRUE	0	0
2027-01-15	25	193.5	CALL	1	332	137.43	TRUE	193.5	0
2027-01-15	30	179.38	CALL	0	199	108.48	TRUE	0	0
2027-01-15	35	187.29	CALL	0	119	100.16	TRUE	0	0
2027-01-15	40	178.75	CALL	0	129	95.88	TRUE	0	0
2027-01-15	45	208.4	CALL	0	35	91.1	TRUE	0	0
2027-01-15	50	200	CALL	0	843	87.44	TRUE	0	0
2027-01-15	55	153	CALL	0	59	83.67	TRUE	0	0
2027-01-15	60	135.9	CALL	0	188	80.41	TRUE	0	0
2027-01-15	65	142.11	CALL	0	600	78.46	TRUE	0	0
2027-01-15	70	142.2	CALL	0	5191	73.91	TRUE	0	0
2027-01-15	75	124.51	CALL	0	1958	72.63	TRUE	0	0
2027-01-15	80	141.83	CALL	1	1354	75.31	TRUE	7.63	0.06
2027-01-15	85	126.65	CALL	0	314	69.78	TRUE	0	0
2027-01-15	90	133.58	CALL	16	9236	68.03	TRUE	8.83	0.07
2027-01-15	95	128.05	CALL	5	1625	67.5	TRUE	128.05	0
2027-01-15	100	124.06	CALL	24	8512	67.56	TRUE	8.31	0.07
2027-01-15	105	119.97	CALL	11	1075	66.88	TRUE	119.97	0
2027-01-15	110	115.27	CALL	3	2948	63.93	TRUE	8.17	0.08
2027-01-15	115	106.89	CALL	2	2172	62.72	TRUE	4.09	0.04
2027-01-15	120	106.87	CALL	3	1812	61.39	TRUE	7.97	0.08
2027-01-15	125	103.04	CALL	3	1844	61.02	TRUE	103.04	0
2027-01-15	130	99.5	CALL	2	1609	61.17	TRUE	7	0.08
2027-01-15	135	88.83	CALL	0	1683	60.04	TRUE	0	0
2027-01-15	140	91.95	CALL	16	2077	59.71	TRUE	8.2	0.1
2027-01-15	145	68.82	CALL	0	1179	59.46	TRUE	0	0
2027-01-15	150	84.65	CALL	36	5188	58.25	TRUE	5.7	0.07
2027-01-15	155	81	CALL	17	1390	57.35	TRUE	6	0.08
2027-01-15	160	78.7	CALL	10	1702	58.74	TRUE	6.96	0.1
2027-01-15	165	75.45	CALL	5	935	58.23	TRUE	5.75	0.08
2027-01-15	170	72.2	CALL	9	1388	57.6	TRUE	5.46	0.08
2027-01-15	175	69.5	CALL	5	1236	57.72	TRUE	6	0.09
2027-01-15	180	66.5	CALL	36	3320	57.23	TRUE	5.85	0.1
2027-01-15	185	64.5	CALL	15	1193	56.75	TRUE	5.9	0.1
2027-01-15	190	61.2	CALL	11	1340	56.93	TRUE	5.2	0.09
2027-01-15	195	59	CALL	13	686	57.22	TRUE	6.05	0.11
2027-01-15	200	56	CALL	176	10898	56.3	TRUE	4.82	0.09
2027-01-15	210	51.61	CALL	133	2597	56.31	TRUE	4.61	0.1
2027-01-15	220	47.35	CALL	273	4217	56.06	FALSE	4.15	0.1
2027-01-15	230	43.96	CALL	131	2620	56.51	FALSE	4.66	0.12
2027-01-15	240	39.8	CALL	79	3640	55.65	FALSE	3.94	0.11
2027-01-15	250	36.85	CALL	152	5997	55.94	FALSE	3.65	0.11
2027-01-15	260	33.7	CALL	169	3097	55.68	FALSE	3.71	0.12
2027-01-15	270	31.2	CALL	170	3701	55.92	FALSE	3.41	0.12
2027-01-15	280	28.5	CALL	607	2661	55.65	FALSE	3.05	0.12
2027-01-15	290	26.75	CALL	9	2630	55.86	FALSE	3.85	0.17
2027-01-15	300	24.25	CALL	253	11059	55.78	FALSE	2.39	0.11
2027-01-15	310	22.42	CALL	3	5834	55.89	FALSE	2.62	0.13
2027-01-15	320	20.7	CALL	9	2183	55.95	FALSE	2.65	0.15
2027-01-15	330	19.25	CALL	17	1068	56.17	FALSE	2.65	0.16
2027-01-15	340	18.06	CALL	15	714	56.58	FALSE	2.51	0.16
2027-01-15	350	16.59	CALL	52	1955	56.19	FALSE	2.39	0.17
2027-01-15	360	15.25	CALL	96	523	56.35	FALSE	2.4	0.19
2027-01-15	370	13.97	CALL	23	953	56.17	FALSE	1.97	0.16
2027-01-15	380	13.3	CALL	19	1049	56.77	FALSE	2.1	0.19
2027-01-15	390	12.15	CALL	3	183	56.52	FALSE	1.35	0.13
2027-01-15	400	11.4	CALL	27	5241	56.78	FALSE	1.45	0.15
2027-01-15	410	10.7	CALL	3	348	57.02	FALSE	1.55	0.17
2027-01-15	420	9.72	CALL	8	460	56.66	FALSE	1.17	0.14
2027-01-15	430	9.19	CALL	4	326	57	FALSE	1.29	0.16
2027-01-15	440	8.5	CALL	4	168	56.94	FALSE	1.02	0.14
2027-01-15	450	7.9	CALL	29	2151	57.31	FALSE	1.25	0.19
2027-01-15	460	6.4	CALL	0	137	57.56	FALSE	0	0
2027-01-15	470	4.65	CALL	0	613	57.52	FALSE	0	0
2027-01-15	480	5.65	CALL	0	607	57.72	FALSE	0	0
2027-01-15	490	4	CALL	0	140	57.91	FALSE	0	0
2027-01-15	500	5.85	CALL	123	1362	57.86	FALSE	0.85	0.17
2027-01-15	510	5.47	CALL	3	34	57.9	FALSE	0.8	0.17
2027-01-15	520	5.2	CALL	14	708	58.15	FALSE	0.85	0.2
2027-01-15	530	4.85	CALL	43	2124	58.13	FALSE	0.7	0.17
2027-01-15	5	0.02	PUT	0	17	136.21	FALSE	0	0
2027-01-15	10	0	PUT	0	0	113.47	FALSE	0	0
2027-01-15	15	0	PUT	0	0	100.53	FALSE	0	0
2027-01-15	20	0.04	PUT	0	62	105.65	FALSE	0	0
2027-01-15	25	0.09	PUT	6	926	87.97	FALSE	0.09	0
2027-01-15	30	0.15	PUT	0	382	87.02	FALSE	0	0
2027-01-15	35	0.23	PUT	0	234	81.86	FALSE	0	0
2027-01-15	40	0.25	PUT	4	391	77.93	FALSE	0.25	0
2027-01-15	45	0.41	PUT	0	1112	75.59	FALSE	0	0
2027-01-15	50	0.45	PUT	11	5323	73.78	FALSE	-0.09	-0.17
2027-01-15	55	0.62	PUT	0	3051	72.14	FALSE	0	0
2027-01-15	60	0.96	PUT	0	4219	70.75	FALSE	0	0
2027-01-15	65	1.03	PUT	0	672	69.99	FALSE	0	0
2027-01-15	70	1.46	PUT	0	7181	67.49	FALSE	0	0
2027-01-15	75	1.4	PUT	1	5320	66.24	FALSE	1.4	0
2027-01-15	80	1.79	PUT	0	5726	65.43	FALSE	0	0
2027-01-15	85	2.51	PUT	0	3814	64.01	FALSE	0	0
2027-01-15	90	3.3	PUT	0	9844	63.28	FALSE	0	0
2027-01-15	95	2.92	PUT	3	3198	62.4	FALSE	-0.22	-0.07
2027-01-15	100	3.43	PUT	41	12222	61.57	FALSE	-0.32	-0.09
2027-01-15	105	3.97	PUT	2	6990	60.67	FALSE	-0.46	-0.1
2027-01-15	110	4.9	PUT	9	7893	60.3	FALSE	-0.25	-0.05
2027-01-15	115	5.35	PUT	8	2843	59.4	FALSE	-0.65	-0.11
2027-01-15	120	6.26	PUT	42	14535	59.15	FALSE	-0.73	-0.1
2027-01-15	125	7.15	PUT	8	2658	58.6	FALSE	-0.86	-0.11
2027-01-15	130	8.18	PUT	21	6527	58.23	FALSE	-1.16	-0.12
2027-01-15	135	10.45	PUT	0	2600	58.06	FALSE	0	0
2027-01-15	140	10.47	PUT	66	8190	57.45	FALSE	-1.03	-0.09
2027-01-15	145	11.76	PUT	11	2757	57.1	FALSE	-1.54	-0.12
2027-01-15	150	13.21	PUT	38	12573	56.9	FALSE	-1.28	-0.09
2027-01-15	155	14.73	PUT	4	812	56.65	FALSE	-1.62	-0.1
2027-01-15	160	16.4	PUT	426	3975	56.5	FALSE	-1.75	-0.1
2027-01-15	165	17.78	PUT	45	3099	56.23	FALSE	-2.19	-0.11
2027-01-15	170	19.82	PUT	100	2897	55.85	FALSE	-1.93	-0.09
2027-01-15	175	21.9	PUT	7	1937	55.89	FALSE	-2.1	-0.09
2027-01-15	180	23.95	PUT	40	7651	55.73	FALSE	-1.97	-0.08
2027-01-15	185	26.1	PUT	7	3141	55.58	FALSE	-2.12	-0.08
2027-01-15	190	28.5	PUT	22	2203	55.34	FALSE	-2.4	-0.08
2027-01-15	195	30.7	PUT	19	1711	55.31	FALSE	-3.25	-0.1
2027-01-15	200	33.15	PUT	28	5272	55.19	FALSE	-2.48	-0.07
2027-01-15	210	38.35	PUT	42	4293	55	FALSE	-2.73	-0.07
2027-01-15	220	43.99	PUT	25	2777	54.92	TRUE	-2.82	-0.06
2027-01-15	230	49.32	PUT	488	2718	54.7	TRUE	-4.13	-0.08
2027-01-15	240	55.88	PUT	3	1053	54.7	TRUE	-3.71	-0.06
2027-01-15	250	62.65	PUT	3	2479	54.46	TRUE	-4.56	-0.07
2027-01-15	260	69.5	PUT	4	595	54.37	TRUE	-4.5	-0.06
2027-01-15	270	76.4	PUT	2	547	54.02	TRUE	-4.65	-0.06
2027-01-15	280	83.8	PUT	2	771	53.97	TRUE	-5.3	-0.06
2027-01-15	290	101.5	PUT	0	825	54.1	TRUE	0	0
2027-01-15	300	100	PUT	1	1557	54.87	TRUE	-6.65	-0.06
2027-01-15	310	91.7	PUT	0	116	54.35	TRUE	0	0
2027-01-15	320	91.95	PUT	0	172	54.86	TRUE	0	0
2027-01-15	330	130.35	PUT	0	94	54.85	TRUE	0	0
2027-01-15	340	105.5	PUT	0	60	55.01	TRUE	0	0
2027-01-15	350	142.48	PUT	5	229	53.82	TRUE	142.48	0
2027-01-15	360	134.4	PUT	0	166	54.92	TRUE	0	0
2027-01-15	370	134.05	PUT	0	634	55.35	TRUE	0	0
2027-01-15	380	153.05	PUT	0	16	53.91	TRUE	0	0
2027-01-15	390	154.4	PUT	0	22	55.2	TRUE	0	0
2027-01-15	400	187.13	PUT	2	64	54.94	TRUE	-6.87	-0.04
2027-01-15	410	168.79	PUT	0	39	54.99	TRUE	0	0
2027-01-15	420	197.3	PUT	0	47	55	TRUE	0	0
2027-01-15	430	208.55	PUT	0	88	55	TRUE	0	0
2027-01-15	440	222.6	PUT	0	113	55.59	TRUE	0	0
2027-01-15	450	231.41	PUT	0	0	55.83	TRUE	0	0
2027-01-15	460	216.2	PUT	0	0	55.98	TRUE	0	0
2027-01-15	470	222.11	PUT	0	0	55.87	TRUE	0	0
2027-01-15	480	247.58	PUT	0	1	55.49	TRUE	0	0
2027-01-15	490	240.04	PUT	0	0	0	TRUE	0	0
2027-01-15	500	245	PUT	0	0	57.51	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	298.8	PUT	0	0	0	TRUE	0	0
2027-01-15	530	293.1	PUT	0	0	0	TRUE	0	0
2027-03-19	25	0	CALL	0	0	110.05	TRUE	0	0
2027-03-19	30	0	CALL	0	0	101.79	TRUE	0	0
2027-03-19	35	0	CALL	0	0	94.92	TRUE	0	0
2027-03-19	40	0	CALL	0	0	89.04	TRUE	0	0
2027-03-19	45	0	CALL	0	0	87.57	TRUE	0	0
2027-03-19	50	0	CALL	0	0	82.35	TRUE	0	0
2027-03-19	55	0	CALL	0	0	80.48	TRUE	0	0
2027-03-19	60	0	CALL	0	0	76.26	TRUE	0	0
2027-03-19	65	0	CALL	0	0	75.36	TRUE	0	0
2027-03-19	70	0	CALL	0	0	73.29	TRUE	0	0
2027-03-19	75	0	CALL	0	0	69.98	TRUE	0	0
2027-03-19	80	0	CALL	0	0	70.57	TRUE	0	0
2027-03-19	85	0	CALL	0	0	68.6	TRUE	0	0
2027-03-19	90	0	CALL	0	0	66.62	TRUE	0	0
2027-03-19	95	0	CALL	0	0	65.94	TRUE	0	0
2027-03-19	100	0	CALL	0	0	65.84	TRUE	0	0
2027-03-19	105	120.2	CALL	4	4	60.93	TRUE	9.63	0.09
2027-03-19	110	117.59	CALL	3	0	64.59	TRUE	117.59	0
2027-03-19	115	0	CALL	0	0	62.64	TRUE	0	0
2027-03-19	120	0	CALL	0	0	62.89	TRUE	0	0
2027-03-19	125	0	CALL	0	0	61.37	TRUE	0	0
2027-03-19	130	0	CALL	0	0	60.47	TRUE	0	0
2027-03-19	135	0	CALL	0	0	59.85	TRUE	0	0
2027-03-19	140	0	CALL	0	0	59.64	TRUE	0	0
2027-03-19	145	0	CALL	0	0	61.06	TRUE	0	0
2027-03-19	150	83.59	CALL	1	0	59.29	TRUE	83.59	0
2027-03-19	155	0	CALL	0	0	59.61	TRUE	0	0
2027-03-19	160	0	CALL	0	0	58.59	TRUE	0	0
2027-03-19	165	0	CALL	0	0	58.81	TRUE	0	0
2027-03-19	170	71.8	CALL	0	1	57.99	TRUE	0	0
2027-03-19	175	63.25	CALL	0	2	58.24	TRUE	0	0
2027-03-19	180	70.4	CALL	19	8	57.35	TRUE	5.82	0.09
2027-03-19	185	61.28	CALL	0	11	58.27	TRUE	0	0
2027-03-19	190	61.5	CALL	2	1	57.53	TRUE	1.38	0.02
2027-03-19	195	63.91	CALL	25	2	58.26	TRUE	6.34	0.11
2027-03-19	200	61.3	CALL	20	9	57.77	TRUE	5.3	0.09
2027-03-19	210	55.45	CALL	7	43	55.82	TRUE	3.6	0.07
2027-03-19	220	52.14	CALL	27	2	56.59	FALSE	6.32	0.14
2027-03-19	230	49.73	CALL	22	1	58.03	FALSE	6.21	0.14
2027-03-19	240	44.57	CALL	2	9	57.34	FALSE	3.55	0.09
2027-03-19	250	41	CALL	4	16	57.29	FALSE	2.8	0.07
2027-03-19	260	34.84	CALL	0	4	57.06	FALSE	0	0
2027-03-19	270	0	CALL	0	0	56.53	FALSE	0	0
2027-03-19	280	33.55	CALL	3	25	56.38	FALSE	3.66	0.12
2027-03-19	290	27.8	CALL	0	2	56.77	FALSE	0	0
2027-03-19	300	29	CALL	5	5	56.31	FALSE	2.45	0.09
2027-03-19	310	0	CALL	0	0	56.08	FALSE	0	0
2027-03-19	320	25.15	CALL	11	0	56.31	FALSE	25.15	0
2027-03-19	330	0	CALL	0	0	57.09	FALSE	0	0
2027-03-19	340	18.76	CALL	0	6	57.1	FALSE	0	0
2027-03-19	350	0	CALL	0	0	56.57	FALSE	0	0
2027-03-19	360	0	CALL	0	0	56.97	FALSE	0	0
2027-03-19	370	0	CALL	0	0	57.04	FALSE	0	0
2027-03-19	380	0	CALL	0	0	56.9	FALSE	0	0
2027-03-19	390	0	CALL	0	0	56.5	FALSE	0	0
2027-03-19	400	13.1	CALL	0	2	57.35	FALSE	0	0
2027-03-19	25	0	PUT	0	0	123.56	FALSE	0	0
2027-03-19	30	0	PUT	0	0	99.34	FALSE	0	0
2027-03-19	35	0	PUT	0	0	83.16	FALSE	0	0
2027-03-19	40	0	PUT	0	0	80.14	FALSE	0	0
2027-03-19	45	0	PUT	0	0	76.04	FALSE	0	0
2027-03-19	50	0	PUT	0	0	72.74	FALSE	0	0
2027-03-19	55	0	PUT	0	0	72.42	FALSE	0	0
2027-03-19	60	1.11	PUT	0	2	69.42	FALSE	0	0
2027-03-19	65	0	PUT	0	0	68.41	FALSE	0	0
2027-03-19	70	0	PUT	0	0	66.21	FALSE	0	0
2027-03-19	75	0	PUT	0	0	64.36	FALSE	0	0
2027-03-19	80	0	PUT	0	0	64.06	FALSE	0	0
2027-03-19	85	0	PUT	0	0	64.16	FALSE	0	0
2027-03-19	90	0	PUT	0	0	63.4	FALSE	0	0
2027-03-19	95	0	PUT	0	0	61.66	FALSE	0	0
2027-03-19	100	0	PUT	0	0	60.74	FALSE	0	0
2027-03-19	105	0	PUT	0	0	60.09	FALSE	0	0
2027-03-19	110	5.87	PUT	1	0	59.48	FALSE	5.87	0
2027-03-19	115	0	PUT	0	0	59.08	FALSE	0	0
2027-03-19	120	0	PUT	0	0	58.6	FALSE	0	0
2027-03-19	125	8.65	PUT	8	0	57.89	FALSE	8.65	0
2027-03-19	130	9.87	PUT	5	0	57.71	FALSE	9.87	0
2027-03-19	135	11.21	PUT	5	1	57.59	FALSE	-1	-0.08
2027-03-19	140	12.55	PUT	3	2	57.28	FALSE	-1.51	-0.11
2027-03-19	145	13.95	PUT	26	12	56.92	FALSE	-1.65	-0.11
2027-03-19	150	16.02	PUT	2	0	56.91	FALSE	16.02	0
2027-03-19	155	17.05	PUT	10	1	56.31	FALSE	-1.73	-0.09
2027-03-19	160	19.39	PUT	3	880	56.6	FALSE	-1.41	-0.07
2027-03-19	165	20.4	PUT	8	1	55.57	FALSE	-2.6	-0.11
2027-03-19	170	23.74	PUT	1	0	55.87	FALSE	23.74	0
2027-03-19	175	0	PUT	0	0	55.79	FALSE	0	0
2027-03-19	180	26.93	PUT	2	0	55.7	FALSE	26.93	0
2027-03-19	185	0	PUT	0	0	56.14	FALSE	0	0
2027-03-19	190	31.18	PUT	5	10	55.03	FALSE	-2.82	-0.08
2027-03-19	195	36.6	PUT	0	12	55.62	FALSE	0	0
2027-03-19	200	39.87	PUT	0	5	55.67	FALSE	0	0
2027-03-19	210	42.02	PUT	5	0	55.38	FALSE	42.02	0
2027-03-19	220	0	PUT	0	0	56.4	TRUE	0	0
2027-03-19	230	0	PUT	0	0	54.78	TRUE	0	0
2027-03-19	240	59.2	PUT	1	0	54.93	TRUE	59.2	0
2027-03-19	250	70.5	PUT	0	1	54.16	TRUE	0	0
2027-03-19	260	78.44	PUT	0	3	54.48	TRUE	0	0
2027-03-19	270	80.78	PUT	1	1	55.24	TRUE	-3.58	-0.04
2027-03-19	280	0	PUT	0	0	55.03	TRUE	0	0
2027-03-19	290	99.84	PUT	2	2	54.48	TRUE	-2.16	-0.02
2027-03-19	300	107.27	PUT	2	0	54.87	TRUE	107.27	0
2027-03-19	310	110.7	PUT	2	0	54.46	TRUE	110.7	0
2027-03-19	320	0	PUT	0	0	54.21	TRUE	0	0
2027-03-19	330	0	PUT	0	0	55.05	TRUE	0	0
2027-03-19	340	0	PUT	0	0	54.84	TRUE	0	0
2027-03-19	350	0	PUT	0	0	54.67	TRUE	0	0
2027-03-19	360	0	PUT	0	0	55.09	TRUE	0	0
2027-03-19	370	0	PUT	0	0	55.06	TRUE	0	0
2027-03-19	380	0	PUT	0	0	54.99	TRUE	0	0
2027-03-19	390	0	PUT	0	0	55	TRUE	0	0
2027-03-19	400	0	PUT	0	0	55.21	TRUE	0	0
2027-06-17	25	223.35	CALL	0	43	100.89	TRUE	0	0
2027-06-17	30	194.5	CALL	0	39	96.84	TRUE	0	0
2027-06-17	35	189.96	CALL	0	21	92.96	TRUE	0	0
2027-06-17	40	182.07	CALL	0	78	89.3	TRUE	0	0
2027-06-17	45	180.92	CALL	0	2	83.43	TRUE	0	0
2027-06-17	50	175.14	CALL	0	35	80.51	TRUE	0	0
2027-06-17	55	127	CALL	0	4	77.7	TRUE	0	0
2027-06-17	60	164.63	CALL	0	26	72.54	TRUE	0	0
2027-06-17	65	178.72	CALL	0	7	72.42	TRUE	0	0
2027-06-17	70	187.63	CALL	0	157	71.68	TRUE	0	0
2027-06-17	75	182.8	CALL	0	40	70.2	TRUE	0	0
2027-06-17	80	185.45	CALL	0	51	68.64	TRUE	0	0
2027-06-17	85	117.5	CALL	0	10	67.21	TRUE	0	0
2027-06-17	90	119.25	CALL	0	120	66.08	TRUE	0	0
2027-06-17	95	123	CALL	0	172	65.79	TRUE	0	0
2027-06-17	100	127.12	CALL	5	216	62.61	TRUE	11.62	0.1
2027-06-17	105	125	CALL	1	3497	66.68	TRUE	125	0
2027-06-17	110	112.61	CALL	0	149	63.34	TRUE	0	0
2027-06-17	115	116.44	CALL	1	196	62.59	TRUE	7.9	0.07
2027-06-17	120	104.23	CALL	0	2368	61.99	TRUE	0	0
2027-06-17	125	87.15	CALL	0	250	61.31	TRUE	0	0
2027-06-17	130	86.34	CALL	0	178	60.9	TRUE	0	0
2027-06-17	135	80.57	CALL	0	220	61.01	TRUE	0	0
2027-06-17	140	90.1	CALL	0	395	59.36	TRUE	0	0
2027-06-17	145	86.82	CALL	0	179	60.25	TRUE	0	0
2027-06-17	150	93.5	CALL	13	782	58.78	TRUE	7.22	0.08
2027-06-17	155	89.23	CALL	9	246	58.27	TRUE	6.73	0.08
2027-06-17	160	83	CALL	2	374	59.03	TRUE	7.2	0.1
2027-06-17	165	77.97	CALL	0	312	59.2	TRUE	0	0
2027-06-17	170	82.35	CALL	7	469	59.79	TRUE	7.1	0.09
2027-06-17	175	79.2	CALL	2	460	58.91	TRUE	6.8	0.09
2027-06-17	180	75.8	CALL	5	549	59.23	TRUE	5.55	0.08
2027-06-17	185	73.81	CALL	5	630	58.12	TRUE	6.26	0.09
2027-06-17	190	71.75	CALL	11	245	58.37	TRUE	5.6	0.08
2027-06-17	195	68.7	CALL	21	233	57.37	TRUE	3.7	0.06
2027-06-17	200	67	CALL	42	3063	57.88	TRUE	4	0.06
2027-06-17	210	62.6	CALL	10	1116	57.5	TRUE	5.96	0.11
2027-06-17	220	58.72	CALL	95	2644	57.42	FALSE	4.72	0.09
2027-06-17	230	54.75	CALL	19	533	56.98	FALSE	4.75	0.1
2027-06-17	240	51.97	CALL	32	771	57.55	FALSE	5.86	0.13
2027-06-17	250	48.27	CALL	53	1571	57.28	FALSE	3.77	0.08
2027-06-17	260	45.75	CALL	58	589	57.34	FALSE	4.35	0.11
2027-06-17	270	42.92	CALL	54	399	57.22	FALSE	3.97	0.1
2027-06-17	280	40.81	CALL	1	443	57.65	FALSE	4.25	0.12
2027-06-17	290	34.05	CALL	0	312	57.29	FALSE	0	0
2027-06-17	300	35.74	CALL	109	3040	57.17	FALSE	3.49	0.11
2027-06-17	310	33.5	CALL	3	449	57	FALSE	3.4	0.11
2027-06-17	320	30.87	CALL	100	481	57.14	FALSE	2.74	0.1
2027-06-17	330	30.6	CALL	8	280	57.13	FALSE	4.03	0.15
2027-06-17	340	27.9	CALL	2	331	56.85	FALSE	2.97	0.12
2027-06-17	350	23.4	CALL	0	1048	57.36	FALSE	0	0
2027-06-17	360	25	CALL	4	1445	57.04	FALSE	2.7	0.12
2027-06-17	370	19.86	CALL	0	496	57.28	FALSE	0	0
2027-06-17	380	22	CALL	1	510	56.71	FALSE	22	0
2027-06-17	390	21.4	CALL	1	287	57.41	FALSE	2.71	0.15
2027-06-17	400	20.22	CALL	4	768	57.38	FALSE	2.07	0.11
2027-06-17	410	15.7	CALL	0	338	57.29	FALSE	0	0
2027-06-17	420	14.7	CALL	0	440	57.46	FALSE	0	0
2027-06-17	430	17	CALL	6	574	57.2	FALSE	17	0
2027-06-17	440	11.77	CALL	0	550	57.6	FALSE	0	0
2027-06-17	450	10.55	CALL	0	431	57.51	FALSE	0	0
2027-06-17	460	13.45	CALL	25	338	57.67	FALSE	13.45	0
2027-06-17	470	11.05	CALL	0	271	57.58	FALSE	0	0
2027-06-17	480	10.96	CALL	0	479	57.77	FALSE	0	0
2027-06-17	490	12.61	CALL	1	91	57.57	FALSE	12.61	0
2027-06-17	500	11.9	CALL	9	449	57.46	FALSE	1.65	0.16
2027-06-17	510	19	CALL	0	133	57.75	FALSE	0	0
2027-06-17	520	7.63	CALL	0	483	57.77	FALSE	0	0
2027-06-17	530	9.3	CALL	5	1871	58.02	FALSE	-0.1	-0.01
2027-06-17	25	0.25	PUT	0	195	84.31	FALSE	0	0
2027-06-17	30	0.31	PUT	1	33	78.4	FALSE	0.31	0
2027-06-17	35	0.39	PUT	0	83	75.25	FALSE	0	0
2027-06-17	40	0.54	PUT	0	19	73.41	FALSE	0	0
2027-06-17	45	0.68	PUT	0	33	70.48	FALSE	0	0
2027-06-17	50	1.11	PUT	0	67	68.92	FALSE	0	0
2027-06-17	55	0.98	PUT	0	35	68.3	FALSE	0	0
2027-06-17	60	1.76	PUT	0	128	66.84	FALSE	0	0
2027-06-17	65	2.19	PUT	0	515	65.5	FALSE	0	0
2027-06-17	70	2.4	PUT	0	355	65.16	FALSE	0	0
2027-06-17	75	2.55	PUT	1	140	63.12	FALSE	2.55	0
2027-06-17	80	3.35	PUT	0	134	63.3	FALSE	0	0
2027-06-17	85	3.9	PUT	0	158	62.39	FALSE	0	0
2027-06-17	90	4.7	PUT	0	243	61.71	FALSE	0	0
2027-06-17	95	6.35	PUT	0	350	60.49	FALSE	0	0
2027-06-17	100	5.88	PUT	1	1035	60.23	FALSE	5.88	0
2027-06-17	105	7.47	PUT	0	131	59.64	FALSE	0	0
2027-06-17	110	8.8	PUT	0	779	59.03	FALSE	0	0
2027-06-17	115	9.7	PUT	0	1759	59.01	FALSE	0	0
2027-06-17	120	9.8	PUT	1	9151	58.26	FALSE	-0.9	-0.08
2027-06-17	125	11.05	PUT	15	1134	57.98	FALSE	-1.23	-0.1
2027-06-17	130	12.47	PUT	13	1221	57.88	FALSE	-1.13	-0.08
2027-06-17	135	13.88	PUT	4	479	57.59	FALSE	-1.39	-0.09
2027-06-17	140	15.43	PUT	4	5611	57.4	FALSE	-1.22	-0.07
2027-06-17	145	16.95	PUT	27	708	57.03	FALSE	16.95	0
2027-06-17	150	18.75	PUT	47	599	56.97	FALSE	-1.39	-0.07
2027-06-17	155	20.93	PUT	2	351	56.86	FALSE	-2.01	-0.09
2027-06-17	160	22.35	PUT	4	841	56.97	FALSE	-1.9	-0.08
2027-06-17	165	26.23	PUT	0	295	56.85	FALSE	0	0
2027-06-17	170	26.95	PUT	4	6134	56.56	FALSE	-1.45	-0.05
2027-06-17	175	31.9	PUT	0	1809	56.43	FALSE	0	0
2027-06-17	180	30.93	PUT	601	3415	56.32	FALSE	30.93	0
2027-06-17	185	35.96	PUT	0	2728	56.24	FALSE	0	0
2027-06-17	190	35.72	PUT	27	459	56.18	FALSE	-2.2	-0.06
2027-06-17	195	38.45	PUT	30	289	56.01	FALSE	-2.85	-0.07
2027-06-17	200	41.15	PUT	7	1546	56.04	FALSE	-2.65	-0.06
2027-06-17	210	46.61	PUT	4	455	55.91	FALSE	-3.86	-0.08
2027-06-17	220	56.6	PUT	1	1652	55.77	TRUE	1.4	0.03
2027-06-17	230	61.9	PUT	0	164	55.48	TRUE	0	0
2027-06-17	240	72	PUT	0	332	55.44	TRUE	0	0
2027-06-17	250	81.85	PUT	0	406	55.24	TRUE	0	0
2027-06-17	260	79.1	PUT	4	101	55.23	TRUE	-2.36	-0.03
2027-06-17	270	86.3	PUT	4	230	55.21	TRUE	-4.31	-0.05
2027-06-17	280	96.5	PUT	0	276	55.56	TRUE	0	0
2027-06-17	290	84.14	PUT	0	25	54.59	TRUE	0	0
2027-06-17	300	111.25	PUT	0	103	54.84	TRUE	0	0
2027-06-17	310	119.3	PUT	0	38	55.21	TRUE	0	0
2027-06-17	320	104.25	PUT	0	158	55.02	TRUE	0	0
2027-06-17	330	110.75	PUT	0	38	54.89	TRUE	0	0
2027-06-17	340	118.25	PUT	0	17	55.38	TRUE	0	0
2027-06-17	350	127.82	PUT	0	71	55.13	TRUE	0	0
2027-06-17	360	131.15	PUT	0	126	55.13	TRUE	0	0
2027-06-17	370	146.93	PUT	0	445	55.23	TRUE	0	0
2027-06-17	380	145.73	PUT	0	3	54.96	TRUE	0	0
2027-06-17	390	185.7	PUT	0	32	55.19	TRUE	0	0
2027-06-17	400	160.01	PUT	0	11	55.21	TRUE	0	0
2027-06-17	410	202.35	PUT	0	67	55.1	TRUE	0	0
2027-06-17	420	182.8	PUT	0	36	55.16	TRUE	0	0
2027-06-17	430	218.85	PUT	0	45	55.12	TRUE	0	0
2027-06-17	440	201.4	PUT	0	41	55.27	TRUE	0	0
2027-06-17	450	232.89	PUT	0	181	55.38	TRUE	0	0
2027-06-17	460	244.4	PUT	0	12	55.45	TRUE	0	0
2027-06-17	470	230.95	PUT	0	15	55.25	TRUE	0	0
2027-06-17	480	235.55	PUT	0	5	55.55	TRUE	0	0
2027-06-17	490	243.9	PUT	0	0	54.79	TRUE	0	0
2027-06-17	500	258.67	PUT	0	0	55.39	TRUE	0	0
2027-06-17	510	0	PUT	0	0	55.39	TRUE	0	0
2027-06-17	520	0	PUT	0	0	55.1	TRUE	0	0
2027-06-17	530	296.75	PUT	0	0	54.79	TRUE	0	0
2027-09-17	25	0	CALL	0	0	98.19	TRUE	0	0
2027-09-17	30	0	CALL	0	0	92.84	TRUE	0	0
2027-09-17	35	0	CALL	0	0	88.2	TRUE	0	0
2027-09-17	40	0	CALL	0	0	84.07	TRUE	0	0
2027-09-17	45	0	CALL	0	0	80.34	TRUE	0	0
2027-09-17	50	0	CALL	0	0	76.93	TRUE	0	0
2027-09-17	55	0	CALL	0	0	74.44	TRUE	0	0
2027-09-17	60	0	CALL	0	0	74.96	TRUE	0	0
2027-09-17	65	0	CALL	0	0	72.46	TRUE	0	0
2027-09-17	70	0	CALL	0	0	70.84	TRUE	0	0
2027-09-17	75	0	CALL	0	0	69.57	TRUE	0	0
2027-09-17	80	0	CALL	0	0	67.75	TRUE	0	0
2027-09-17	85	0	CALL	0	0	66.6	TRUE	0	0
2027-09-17	90	137.28	CALL	1	0	63.87	TRUE	137.28	0
2027-09-17	95	148.89	CALL	0	3	64.77	TRUE	0	0
2027-09-17	100	146.27	CALL	0	1	63.83	TRUE	0	0
2027-09-17	105	109.62	CALL	0	1	63.28	TRUE	0	0
2027-09-17	110	110.01	CALL	0	1	62.7	TRUE	0	0
2027-09-17	115	111.28	CALL	0	3	62.17	TRUE	0	0
2027-09-17	120	0	CALL	0	0	61.72	TRUE	0	0
2027-09-17	125	111.62	CALL	1	2	59.5	TRUE	111.62	0
2027-09-17	130	0	CALL	0	0	60.92	TRUE	0	0
2027-09-17	135	129.22	CALL	0	1	60.49	TRUE	0	0
2027-09-17	140	136.35	CALL	0	1	60.81	TRUE	0	0
2027-09-17	145	128.26	CALL	0	3	60.32	TRUE	0	0
2027-09-17	150	78	CALL	0	5	59.57	TRUE	0	0
2027-09-17	155	83.33	CALL	0	3	59.42	TRUE	0	0
2027-09-17	160	90	CALL	4	7	57.17	TRUE	9.4	0.12
2027-09-17	165	88.9	CALL	1	3	59.03	TRUE	6.58	0.08
2027-09-17	170	75.89	CALL	0	7	58.25	TRUE	0	0
2027-09-17	175	68	CALL	0	9	58.48	TRUE	0	0
2027-09-17	180	81.19	CALL	1	10	58.33	TRUE	81.19	0
2027-09-17	185	79.15	CALL	2	5	58.56	TRUE	79.15	0
2027-09-17	190	71.7	CALL	2	74	59.08	TRUE	1.3	0.02
2027-09-17	195	68.5	CALL	0	5	59.01	TRUE	0	0
2027-09-17	200	72	CALL	3	67	57.66	TRUE	5.3	0.08
2027-09-17	210	67.2	CALL	3	20	56.75	TRUE	4.55	0.07
2027-09-17	220	65.62	CALL	20	44	57.4	FALSE	6.47	0.11
2027-09-17	230	60.87	CALL	1	91	57.58	FALSE	5.74	0.1
2027-09-17	240	51.08	CALL	1	47	58.06	FALSE	51.08	0
2027-09-17	250	53.9	CALL	1	82	56.94	FALSE	3.81	0.08
2027-09-17	260	39.4	CALL	0	134	57.71	FALSE	0	0
2027-09-17	270	41.93	CALL	0	204	57.54	FALSE	0	0
2027-09-17	280	47.12	CALL	1	124	57.44	FALSE	5.2	0.12
2027-09-17	290	39.9	CALL	0	49	57.51	FALSE	0	0
2027-09-17	300	41	CALL	5	70	57.41	FALSE	41	0
2027-09-17	310	33.41	CALL	0	29	57.35	FALSE	0	0
2027-09-17	320	55.6	CALL	0	61	57.39	FALSE	0	0
2027-09-17	330	30.55	CALL	0	42	57.43	FALSE	0	0
2027-09-17	340	28.95	CALL	0	27	57.49	FALSE	0	0
2027-09-17	350	32.92	CALL	2	88	57.48	FALSE	32.92	0
2027-09-17	360	30.89	CALL	1	54	57.58	FALSE	4.65	0.18
2027-09-17	370	26.1	CALL	0	6	57.48	FALSE	0	0
2027-09-17	380	27.65	CALL	20	4	57.24	FALSE	3.66	0.15
2027-09-17	390	38.36	CALL	0	44	57.4	FALSE	0	0
2027-09-17	400	25.84	CALL	1	114	57.47	FALSE	25.84	0
2027-09-17	410	24.42	CALL	0	1	57.5	FALSE	0	0
2027-09-17	420	32.45	CALL	0	19	57.5	FALSE	0	0
2027-09-17	430	0	CALL	0	0	57.61	FALSE	0	0
2027-09-17	440	0	CALL	0	0	57.77	FALSE	0	0
2027-09-17	450	20.19	CALL	1	3	57.65	FALSE	20.19	0
2027-09-17	460	29.45	CALL	0	6	57.74	FALSE	0	0
2027-09-17	470	28.65	CALL	0	10	57.69	FALSE	0	0
2027-09-17	480	14.1	CALL	0	54	57.82	FALSE	0	0
2027-09-17	490	12.36	CALL	0	26	57.64	FALSE	0	0
2027-09-17	500	16.07	CALL	1	38	57.58	FALSE	3.01	0.23
2027-09-17	25	0.29	PUT	0	1	78.64	FALSE	0	0
2027-09-17	30	0	PUT	0	0	75.09	FALSE	0	0
2027-09-17	35	0	PUT	0	0	72.75	FALSE	0	0
2027-09-17	40	0.55	PUT	0	5	70.31	FALSE	0	0
2027-09-17	45	0.78	PUT	0	3	69.31	FALSE	0	0
2027-09-17	50	0.98	PUT	0	3	67.17	FALSE	0	0
2027-09-17	55	1.6	PUT	2	4	66.61	FALSE	0.05	0.03
2027-09-17	60	1.71	PUT	0	20	64.68	FALSE	0	0
2027-09-17	65	1.81	PUT	0	56	64.02	FALSE	0	0
2027-09-17	70	2.31	PUT	0	12	63.24	FALSE	0	0
2027-09-17	75	4	PUT	0	50	62.72	FALSE	0	0
2027-09-17	80	3.27	PUT	0	67	62.2	FALSE	0	0
2027-09-17	85	5.5	PUT	0	24	61.8	FALSE	0	0
2027-09-17	90	5.72	PUT	0	101	61.17	FALSE	0	0
2027-09-17	95	6.45	PUT	8	62	60.38	FALSE	-0.35	-0.05
2027-09-17	100	7.25	PUT	4	7	59.99	FALSE	-0.55	-0.07
2027-09-17	105	8.95	PUT	0	43	59.49	FALSE	0	0
2027-09-17	110	9.4	PUT	1	77	58.8	FALSE	-0.8	-0.08
2027-09-17	115	11.5	PUT	0	34	58.99	FALSE	0	0
2027-09-17	120	12.85	PUT	0	20	58.48	FALSE	0	0
2027-09-17	125	13.3	PUT	8	4	57.95	FALSE	13.3	0
2027-09-17	130	16.1	PUT	0	36	58.13	FALSE	0	0
2027-09-17	135	15.81	PUT	0	4	57.94	FALSE	0	0
2027-09-17	140	18.51	PUT	2	363	58.06	FALSE	18.51	0
2027-09-17	145	24.2	PUT	0	75	57.38	FALSE	0	0
2027-09-17	150	25.75	PUT	0	325	57.22	FALSE	0	0
2027-09-17	155	28.25	PUT	0	151	57.12	FALSE	0	0
2027-09-17	160	25.5	PUT	66	72	56.59	FALSE	-1.81	-0.07
2027-09-17	165	31.5	PUT	0	93	56.64	FALSE	0	0
2027-09-17	170	34.1	PUT	0	64	56.54	FALSE	0	0
2027-09-17	175	34.55	PUT	0	126	56.43	FALSE	0	0
2027-09-17	180	41.38	PUT	0	16	56.5	FALSE	0	0
2027-09-17	185	36.75	PUT	1	34	55.94	FALSE	-3.1	-0.08
2027-09-17	190	39.27	PUT	1	4	55.87	FALSE	39.27	0
2027-09-17	195	44.4	PUT	0	4	56.25	FALSE	0	0
2027-09-17	200	45.05	PUT	5	55	56.29	FALSE	-2.37	-0.05
2027-09-17	210	56.73	PUT	0	61	56.06	FALSE	0	0
2027-09-17	220	56.43	PUT	1	12	56.05	TRUE	56.43	0
2027-09-17	230	72.57	PUT	0	13	55.8	TRUE	0	0
2027-09-17	240	72.87	PUT	0	10	55.7	TRUE	0	0
2027-09-17	250	80.23	PUT	0	628	55.86	TRUE	0	0
2027-09-17	260	72.25	PUT	0	37	55.59	TRUE	0	0
2027-09-17	270	97.7	PUT	0	122	55.5	TRUE	0	0
2027-09-17	280	81.5	PUT	0	4	55.49	TRUE	0	0
2027-09-17	290	112.05	PUT	0	5	55.88	TRUE	0	0
2027-09-17	300	119.95	PUT	0	4	54.96	TRUE	0	0
2027-09-17	310	120.9	PUT	0	12	55.29	TRUE	0	0
2027-09-17	320	0	PUT	0	0	55.57	TRUE	0	0
2027-09-17	330	118.2	PUT	0	25	55.23	TRUE	0	0
2027-09-17	340	145.1	PUT	0	32	55.34	TRUE	0	0
2027-09-17	350	153.4	PUT	0	39	55.16	TRUE	0	0
2027-09-17	360	0	PUT	0	0	55.4	TRUE	0	0
2027-09-17	370	0	PUT	0	0	55.26	TRUE	0	0
2027-09-17	380	0	PUT	0	0	55.32	TRUE	0	0
2027-09-17	390	0	PUT	0	0	55.36	TRUE	0	0
2027-09-17	400	170.3	PUT	0	5	55.38	TRUE	0	0
2027-09-17	410	186.37	PUT	0	0	55.42	TRUE	0	0
2027-09-17	420	179.7	PUT	0	0	55.27	TRUE	0	0
2027-09-17	430	0	PUT	0	0	55.41	TRUE	0	0
2027-09-17	440	0	PUT	0	0	55.05	TRUE	0	0
2027-09-17	450	0	PUT	0	0	55.41	TRUE	0	0
2027-09-17	460	0	PUT	0	0	55.4	TRUE	0	0
2027-09-17	470	222.05	PUT	0	0	55.47	TRUE	0	0
2027-09-17	480	0	PUT	0	0	55.46	TRUE	0	0
2027-09-17	490	259.55	PUT	0	1	55.41	TRUE	0	0
2027-09-17	500	0	PUT	0	0	55.48	TRUE	0	0
2027-12-17	5	212.6	CALL	20	3661	185.69	TRUE	212.6	0
2027-12-17	10	206.35	CALL	0	95	142.5	TRUE	0	0
2027-12-17	15	242.6	CALL	0	1	113.92	TRUE	0	0
2027-12-17	20	0	CALL	0	0	103.69	TRUE	0	0
2027-12-17	25	226.42	CALL	0	372	96	TRUE	0	0
2027-12-17	30	195.46	CALL	0	69	89.82	TRUE	0	0
2027-12-17	35	180.1	CALL	0	112	84.63	TRUE	0	0
2027-12-17	40	170.5	CALL	0	161	82.24	TRUE	0	0
2027-12-17	45	172	CALL	0	15	79.81	TRUE	0	0
2027-12-17	50	208.78	CALL	0	316	75.88	TRUE	0	0
2027-12-17	55	167.17	CALL	0	433	73.17	TRUE	0	0
2027-12-17	60	148.85	CALL	0	181	71.6	TRUE	0	0
2027-12-17	65	191	CALL	0	397	70.92	TRUE	0	0
2027-12-17	70	198.82	CALL	0	974	68.86	TRUE	0	0
2027-12-17	75	138.24	CALL	0	185	68.34	TRUE	0	0
2027-12-17	80	140	CALL	0	436	67.14	TRUE	0	0
2027-12-17	85	121.05	CALL	0	410	66.09	TRUE	0	0
2027-12-17	90	140.7	CALL	1	618	67.18	TRUE	15.2	0.12
2027-12-17	95	115.17	CALL	0	580	64.69	TRUE	0	0
2027-12-17	100	122.8	CALL	0	1307	64.08	TRUE	0	0
2027-12-17	105	107.15	CALL	0	806	63.52	TRUE	0	0
2027-12-17	110	113	CALL	0	617	62.99	TRUE	0	0
2027-12-17	115	101.84	CALL	0	664	62.51	TRUE	0	0
2027-12-17	120	118	CALL	1	1020	59.91	TRUE	7.27	0.07
2027-12-17	125	101.5	CALL	0	903	62.17	TRUE	0	0
2027-12-17	130	89.4	CALL	0	680	61.2	TRUE	0	0
2027-12-17	135	101.23	CALL	0	552	61.8	TRUE	0	0
2027-12-17	140	107.95	CALL	3	971	62.05	TRUE	107.95	0
2027-12-17	145	104.83	CALL	1	629	61.37	TRUE	104.83	0
2027-12-17	150	96.42	CALL	3	2869	60.13	TRUE	0.92	0.01
2027-12-17	155	93.95	CALL	0	639	60.66	TRUE	0	0
2027-12-17	160	96.78	CALL	14	1007	60.65	TRUE	9.05	0.1
2027-12-17	165	94.3	CALL	3	902	60.51	TRUE	94.3	0
2027-12-17	170	91.73	CALL	1	1359	60.19	TRUE	9.58	0.12
2027-12-17	175	89.15	CALL	7	657	59	TRUE	89.15	0
2027-12-17	180	87	CALL	4	1522	59.85	TRUE	7.23	0.09
2027-12-17	185	75.99	CALL	0	429	59.44	TRUE	0	0
2027-12-17	190	80.75	CALL	1	519	59.43	TRUE	80.75	0
2027-12-17	195	79.77	CALL	10	3045	58.76	TRUE	5.67	0.08
2027-12-17	200	78.15	CALL	31	5219	59.1	TRUE	5.75	0.08
2027-12-17	210	73.81	CALL	21	1496	58.51	TRUE	7.01	0.1
2027-12-17	220	70.74	CALL	25	724	58.96	FALSE	6.82	0.11
2027-12-17	230	66.9	CALL	20	1037	58.49	FALSE	5.4	0.09
2027-12-17	240	63.31	CALL	26	790	58.09	FALSE	4.36	0.07
2027-12-17	250	61	CALL	5	1283	58.69	FALSE	5.25	0.09
2027-12-17	260	58.5	CALL	2	469	58.96	FALSE	6.5	0.13
2027-12-17	270	54.91	CALL	1	619	58.14	FALSE	54.91	0
2027-12-17	280	47.2	CALL	0	1739	58.01	FALSE	0	0
2027-12-17	290	43.95	CALL	0	385	57.99	FALSE	0	0
2027-12-17	300	48	CALL	6	2215	57.98	FALSE	4.78	0.11
2027-12-17	310	45.35	CALL	141	678	57.88	FALSE	3.6	0.09
2027-12-17	320	43.4	CALL	11	1097	57.93	FALSE	3.82	0.1
2027-12-17	330	41	CALL	1	521	58.1	FALSE	3.25	0.09
2027-12-17	340	39.77	CALL	5	358	57.99	FALSE	39.77	0
2027-12-17	350	36.9	CALL	1	749	58.09	FALSE	2.8	0.08
2027-12-17	360	36.46	CALL	22	1949	58.01	FALSE	3.99	0.12
2027-12-17	370	34.5	CALL	2	1479	57.64	FALSE	3.5	0.11
2027-12-17	380	32.25	CALL	73	132	57.83	FALSE	2.45	0.08
2027-12-17	390	28.5	CALL	0	471	57.9	FALSE	0	0
2027-12-17	400	30.5	CALL	2	982	57.78	FALSE	2.6	0.09
2027-12-17	410	29.5	CALL	3	92	58.01	FALSE	3.18	0.12
2027-12-17	420	28.4	CALL	1	260	58.09	FALSE	28.4	0
2027-12-17	430	24.12	CALL	0	237	57.91	FALSE	0	0
2027-12-17	440	23.1	CALL	0	140	57.98	FALSE	0	0
2027-12-17	450	25.32	CALL	106	451	58.24	FALSE	3.04	0.14
2027-12-17	460	21.7	CALL	0	87	58.01	FALSE	0	0
2027-12-17	470	19.85	CALL	0	230	58.04	FALSE	0	0
2027-12-17	480	19.7	CALL	0	407	57.96	FALSE	0	0
2027-12-17	490	20.85	CALL	32	119	58.06	FALSE	1.95	0.1
2027-12-17	500	20.65	CALL	19	395	58.04	FALSE	1.95	0.1
2027-12-17	510	17.65	CALL	0	82	58.06	FALSE	0	0
2027-12-17	520	17	CALL	0	452	58.29	FALSE	0	0
2027-12-17	530	18.5	CALL	3	1086	58.11	FALSE	2.15	0.13
2027-12-17	5	0.12	PUT	0	11	121.98	FALSE	0	0
2027-12-17	10	0.06	PUT	0	190	87.25	FALSE	0	0
2027-12-17	15	0.11	PUT	0	8	97.44	FALSE	0	0
2027-12-17	20	0.23	PUT	0	309	78.33	FALSE	0	0
2027-12-17	25	0.35	PUT	0	357	75.95	FALSE	0	0
2027-12-17	30	0.59	PUT	0	618	73.27	FALSE	0	0
2027-12-17	35	0.63	PUT	0	111	71.28	FALSE	0	0
2027-12-17	40	0.99	PUT	0	477	70.57	FALSE	0	0
2027-12-17	45	1.45	PUT	0	291	69.09	FALSE	0	0
2027-12-17	50	1.26	PUT	0	343	66.19	FALSE	0	0
2027-12-17	55	2.32	PUT	0	296	65.7	FALSE	0	0
2027-12-17	60	2.6	PUT	0	415	63.94	FALSE	0	0
2027-12-17	65	3.15	PUT	0	249	63.33	FALSE	0	0
2027-12-17	70	3.51	PUT	5	2188	62.33	FALSE	-0.34	-0.09
2027-12-17	75	4.76	PUT	0	1218	62.17	FALSE	0	0
2027-12-17	80	5.1	PUT	1	486	61.74	FALSE	5.1	0
2027-12-17	85	5.8	PUT	2	3037	60.78	FALSE	5.8	0
2027-12-17	90	6.75	PUT	1	1484	60.42	FALSE	-0.35	-0.05
2027-12-17	95	7.8	PUT	1	2099	60.14	FALSE	-0.89	-0.1
2027-12-17	100	9.4	PUT	0	3358	59.96	FALSE	0	0
2027-12-17	105	10.6	PUT	0	916	59.61	FALSE	0	0
2027-12-17	110	11.47	PUT	2	922	59.4	FALSE	-0.48	-0.04
2027-12-17	115	12.7	PUT	2	2252	58.87	FALSE	-0.65	-0.05
2027-12-17	120	14.6	PUT	1	2442	58.72	FALSE	-0.5	-0.03
2027-12-17	125	16.5	PUT	0	690	58.68	FALSE	0	0
2027-12-17	130	17.25	PUT	1	4435	58.11	FALSE	-0.95	-0.05
2027-12-17	135	19.21	PUT	2	2646	58.06	FALSE	-1.04	-0.05
2027-12-17	140	21.04	PUT	80	2353	57.82	FALSE	21.04	0
2027-12-17	145	22.4	PUT	2	573	57.76	FALSE	-1.8	-0.07
2027-12-17	150	24.95	PUT	80	2507	57.62	FALSE	-1.05	-0.04
2027-12-17	155	26.45	PUT	83	589	57.08	FALSE	-1.65	-0.06
2027-12-17	160	29.11	PUT	2	1526	57.3	FALSE	-1.09	-0.04
2027-12-17	165	30.75	PUT	54	2247	56.82	FALSE	30.75	0
2027-12-17	170	33.06	PUT	68	1711	57.14	FALSE	-1.7	-0.05
2027-12-17	175	36.02	PUT	50	1356	57	FALSE	36.02	0
2027-12-17	180	38.44	PUT	2	1649	56.92	FALSE	-1.71	-0.04
2027-12-17	185	41	PUT	13	989	56.83	FALSE	-1.8	-0.04
2027-12-17	190	43.7	PUT	2	938	56.79	FALSE	43.7	0
2027-12-17	195	46.25	PUT	20	517	57.02	FALSE	46.25	0
2027-12-17	200	48.5	PUT	34	3326	56.48	FALSE	-2.81	-0.05
2027-12-17	210	54.1	PUT	24	1790	56.33	FALSE	-2.58	-0.05
2027-12-17	220	60.57	PUT	2	1058	56.37	TRUE	-2.08	-0.03
2027-12-17	230	73.7	PUT	0	849	56.47	TRUE	0	0
2027-12-17	240	63.65	PUT	0	331	56.14	TRUE	0	0
2027-12-17	250	79.85	PUT	2	222	56.03	TRUE	79.85	0
2027-12-17	260	91.7	PUT	0	109	56	TRUE	0	0
2027-12-17	270	104.8	PUT	0	467	55.99	TRUE	0	0
2027-12-17	280	112.3	PUT	0	1694	55.94	TRUE	0	0
2027-12-17	290	91.95	PUT	0	50	55.89	TRUE	0	0
2027-12-17	300	126.45	PUT	0	185	55.72	TRUE	0	0
2027-12-17	310	111.55	PUT	0	237	56.01	TRUE	0	0
2027-12-17	320	134.34	PUT	0	59	55.75	TRUE	0	0
2027-12-17	330	124.25	PUT	0	214	55.98	TRUE	0	0
2027-12-17	340	159	PUT	0	46	55.89	TRUE	0	0
2027-12-17	350	154.9	PUT	0	75	56.03	TRUE	0	0
2027-12-17	360	165.75	PUT	0	65	55.4	TRUE	0	0
2027-12-17	370	146.69	PUT	0	366	55.16	TRUE	0	0
2027-12-17	380	159	PUT	0	30	55.35	TRUE	0	0
2027-12-17	390	179	PUT	0	49	55.13	TRUE	0	0
2027-12-17	400	170.26	PUT	0	62	55.61	TRUE	0	0
2027-12-17	410	181.8	PUT	0	43	55.69	TRUE	0	0
2027-12-17	420	184.6	PUT	0	12	55.39	TRUE	0	0
2027-12-17	430	217.5	PUT	0	35	55.47	TRUE	0	0
2027-12-17	440	224.65	PUT	0	5	55.43	TRUE	0	0
2027-12-17	450	229.31	PUT	0	152	55.45	TRUE	0	0
2027-12-17	460	242.45	PUT	0	4	55.62	TRUE	0	0
2027-12-17	470	251.55	PUT	0	7	55.64	TRUE	0	0
2027-12-17	480	239.95	PUT	0	2	55.63	TRUE	0	0
2027-12-17	490	0	PUT	0	0	55.62	TRUE	0	0
2027-12-17	500	270.71	PUT	0	0	55.51	TRUE	0	0
2027-12-17	510	269	PUT	0	10	55.49	TRUE	0	0
2027-12-17	520	0	PUT	0	0	55.63	TRUE	0	0
2027-12-17	530	308	PUT	0	0	55.67	TRUE	0	0
2028-01-21	5	211.85	CALL	340	4010	147.07	TRUE	6.85	0.03
2028-01-21	10	245	CALL	0	107	138.4	TRUE	0	0
2028-01-21	15	241.95	CALL	0	10	119.87	TRUE	0	0
2028-01-21	20	240.5	CALL	0	1	107.85	TRUE	0	0
2028-01-21	25	229.81	CALL	0	57	99.01	TRUE	0	0
2028-01-21	30	209.5	CALL	0	3	92.03	TRUE	0	0
2028-01-21	35	196.69	CALL	0	43	86.26	TRUE	0	0
2028-01-21	40	175.08	CALL	0	179	81.33	TRUE	0	0
2028-01-21	45	171	CALL	0	137	77.02	TRUE	0	0
2028-01-21	50	188.93	CALL	0	293	76.2	TRUE	0	0
2028-01-21	55	165.94	CALL	0	142	72.47	TRUE	0	0
2028-01-21	60	208.03	CALL	0	130	71.45	TRUE	0	0
2028-01-21	65	176.67	CALL	0	5	72.05	TRUE	0	0
2028-01-21	70	202.72	CALL	0	248	69.38	TRUE	0	0
2028-01-21	75	159.25	CALL	0	102	68.2	TRUE	0	0
2028-01-21	80	124.16	CALL	0	112	67.02	TRUE	0	0
2028-01-21	85	121.25	CALL	0	153	66.05	TRUE	0	0
2028-01-21	90	141.65	CALL	2	239	67.37	TRUE	141.65	0
2028-01-21	95	139.13	CALL	0	106	64.58	TRUE	0	0
2028-01-21	100	133.5	CALL	2	1206	63.6	TRUE	6.7	0.05
2028-01-21	105	130.25	CALL	1	389	63.47	TRUE	130.25	0
2028-01-21	110	118.55	CALL	0	267	62.57	TRUE	0	0
2028-01-21	115	107	CALL	0	233	62.42	TRUE	0	0
2028-01-21	120	107.85	CALL	0	222	61.97	TRUE	0	0
2028-01-21	125	107.78	CALL	0	204	61.64	TRUE	0	0
2028-01-21	130	105	CALL	1	362	61.55	TRUE	0.01	0
2028-01-21	135	90.2	CALL	0	84	61.58	TRUE	0	0
2028-01-21	140	107.8	CALL	40	267	59.96	TRUE	9.7	0.1
2028-01-21	145	104.76	CALL	2	151	59.41	TRUE	5.96	0.06
2028-01-21	150	100	CALL	3	1023	60.3	TRUE	5	0.05
2028-01-21	155	100.11	CALL	2	186	59.93	TRUE	5.89	0.06
2028-01-21	160	96.55	CALL	3	394	59.97	TRUE	5.05	0.06
2028-01-21	165	89.5	CALL	0	172	59.61	TRUE	0	0
2028-01-21	170	90.01	CALL	2	263	59.5	TRUE	3.81	0.04
2028-01-21	175	90.43	CALL	1	189	59.45	TRUE	90.43	0
2028-01-21	180	88.6	CALL	3	245	58.86	TRUE	7.7	0.1
2028-01-21	185	80.31	CALL	0	154	59.21	TRUE	0	0
2028-01-21	190	83.31	CALL	3	329	58.59	TRUE	5.23	0.07
2028-01-21	195	81.5	CALL	17	377	58.77	TRUE	6.85	0.09
2028-01-21	200	79.35	CALL	40	4129	58.56	TRUE	5.15	0.07
2028-01-21	210	75.12	CALL	14	739	58.06	TRUE	5.42	0.08
2028-01-21	220	71.5	CALL	16	1021	57.96	FALSE	3.4	0.05
2028-01-21	230	68.58	CALL	5	1283	58.33	FALSE	5.9	0.09
2028-01-21	240	65	CALL	4	1410	57.92	FALSE	5.99	0.1
2028-01-21	250	62.15	CALL	53	4308	58.02	FALSE	4.75	0.08
2028-01-21	260	59.5	CALL	10	2347	58.15	FALSE	4.98	0.09
2028-01-21	270	56.1	CALL	1	641	58.16	FALSE	4.85	0.09
2028-01-21	280	54.65	CALL	7	503	58.4	FALSE	5.25	0.11
2028-01-21	290	51.3	CALL	5	592	58.07	FALSE	7.05	0.16
2028-01-21	300	49.25	CALL	20	2725	57.73	FALSE	3.95	0.09
2028-01-21	310	46.92	CALL	2	514	57.56	FALSE	5.57	0.13
2028-01-21	320	40.66	CALL	0	700	58	FALSE	0	0
2028-01-21	330	39.15	CALL	2	353	57.69	FALSE	-0.2	-0.01
2028-01-21	340	31.66	CALL	0	251	57.89	FALSE	0	0
2028-01-21	350	39.9	CALL	4	1208	57.93	FALSE	4.35	0.12
2028-01-21	360	36.7	CALL	8	313	57.83	FALSE	2.6	0.08
2028-01-21	370	36.19	CALL	1	184	57.48	FALSE	36.19	0
2028-01-21	380	34.27	CALL	5	209	57.81	FALSE	6.89	0.25
2028-01-21	390	33.1	CALL	2	322	57.9	FALSE	33.1	0
2028-01-21	400	32.19	CALL	15	1408	57.66	FALSE	2.74	0.09
2028-01-21	410	31	CALL	1	346	57.73	FALSE	2.75	0.1
2028-01-21	420	27	CALL	0	327	57.93	FALSE	0	0
2028-01-21	430	25.75	CALL	0	238	57.89	FALSE	0	0
2028-01-21	440	23.75	CALL	0	323	57.89	FALSE	0	0
2028-01-21	450	26.76	CALL	104	1659	57.97	FALSE	2.51	0.1
2028-01-21	460	23.2	CALL	0	360	57.94	FALSE	0	0
2028-01-21	470	17.56	CALL	0	187	57.94	FALSE	0	0
2028-01-21	480	21	CALL	0	1057	57.81	FALSE	0	0
2028-01-21	490	20.66	CALL	0	138	58.09	FALSE	0	0
2028-01-21	500	22	CALL	23	897	57.79	FALSE	1.97	0.1
2028-01-21	510	19.19	CALL	0	168	57.98	FALSE	0	0
2028-01-21	520	20.3	CALL	1	247	57.64	FALSE	2.9	0.17
2028-01-21	530	20.2	CALL	31	2602	58.27	FALSE	2.3	0.13
2028-01-21	5	0.01	PUT	0	185	104.42	FALSE	0	0
2028-01-21	10	0.08	PUT	0	206	88.55	FALSE	0	0
2028-01-21	15	0.16	PUT	0	2	96.11	FALSE	0	0
2028-01-21	20	0.26	PUT	0	37	80.06	FALSE	0	0
2028-01-21	25	0.4	PUT	0	194	75.41	FALSE	0	0
2028-01-21	30	0.61	PUT	0	42	73.25	FALSE	0	0
2028-01-21	35	0.75	PUT	0	33	70.9	FALSE	0	0
2028-01-21	40	1.21	PUT	0	114	70.4	FALSE	0	0
2028-01-21	45	1.42	PUT	0	56	66.83	FALSE	0	0
2028-01-21	50	2	PUT	0	84	66.1	FALSE	0	0
2028-01-21	55	2.2	PUT	0	56	64.92	FALSE	0	0
2028-01-21	60	3	PUT	0	83	64.15	FALSE	0	0
2028-01-21	65	2.73	PUT	0	17	63.01	FALSE	0	0
2028-01-21	70	2.98	PUT	0	28	62.68	FALSE	0	0
2028-01-21	75	4.6	PUT	5	55	61.89	FALSE	4.6	0
2028-01-21	80	6.25	PUT	0	42	61.67	FALSE	0	0
2028-01-21	85	6.25	PUT	701	129	60.77	FALSE	6.25	0
2028-01-21	90	7.17	PUT	4	66	60.22	FALSE	-0.42	-0.06
2028-01-21	95	9.65	PUT	0	39	60.1	FALSE	0	0
2028-01-21	100	9.4	PUT	4	924	59.6	FALSE	-0.5	-0.05
2028-01-21	105	10.45	PUT	2	738	59.34	FALSE	-0.65	-0.06
2028-01-21	110	11.75	PUT	5	2180	59.13	FALSE	-0.89	-0.07
2028-01-21	115	13.15	PUT	2	198	58.95	FALSE	-0.95	-0.07
2028-01-21	120	14.75	PUT	1	356	58.39	FALSE	-0.75	-0.05
2028-01-21	125	16.3	PUT	3	404	58.14	FALSE	16.3	0
2028-01-21	130	17.85	PUT	1	2447	58.08	FALSE	-1.45	-0.08
2028-01-21	135	19.55	PUT	51	273	58.09	FALSE	19.55	0
2028-01-21	140	21.4	PUT	3	1449	57.77	FALSE	-1.2	-0.05
2028-01-21	145	23.77	PUT	2	466	57.56	FALSE	-0.93	-0.04
2028-01-21	150	25.3	PUT	51	2253	57.46	FALSE	-1.45	-0.05
2028-01-21	155	27.51	PUT	94	419	57.18	FALSE	27.51	0
2028-01-21	160	29.45	PUT	8	1753	57.17	FALSE	-1.8	-0.06
2028-01-21	165	31.7	PUT	2	673	57.05	FALSE	31.7	0
2028-01-21	170	34.05	PUT	6	1979	56.96	FALSE	-2.5	-0.07
2028-01-21	175	37.15	PUT	1	636	56.88	FALSE	37.15	0
2028-01-21	180	39.68	PUT	3	1370	56.78	FALSE	-1.32	-0.03
2028-01-21	185	42.28	PUT	1	82	57.32	FALSE	42.28	0
2028-01-21	190	44.37	PUT	3	543	56.72	FALSE	-1.93	-0.04
2028-01-21	195	46.63	PUT	2	396	56.7	FALSE	-3.87	-0.08
2028-01-21	200	49.4	PUT	2	3026	56.5	FALSE	-2.65	-0.05
2028-01-21	210	56.52	PUT	1	773	56.54	FALSE	-0.93	-0.02
2028-01-21	220	62.22	PUT	1	917	56.24	TRUE	-2.28	-0.04
2028-01-21	230	69.95	PUT	0	1204	56.3	TRUE	0	0
2028-01-21	240	83.45	PUT	0	295	56.11	TRUE	0	0
2028-01-21	250	80.35	PUT	1	1411	56.07	TRUE	-4.43	-0.05
2028-01-21	260	87.55	PUT	1	249	56.38	TRUE	87.55	0
2028-01-21	270	105.45	PUT	0	348	55.86	TRUE	0	0
2028-01-21	280	111.8	PUT	0	485	55.7	TRUE	0	0
2028-01-21	290	93.7	PUT	0	51	55.92	TRUE	0	0
2028-01-21	300	121.9	PUT	0	272	55.8	TRUE	0	0
2028-01-21	310	136.85	PUT	0	103	55.97	TRUE	0	0
2028-01-21	320	143.6	PUT	0	275	56.15	TRUE	0	0
2028-01-21	330	143.53	PUT	0	85	55.62	TRUE	0	0
2028-01-21	340	148.76	PUT	1	34	55.67	TRUE	148.76	0
2028-01-21	350	156.9	PUT	0	155	55.78	TRUE	0	0
2028-01-21	360	162.97	PUT	1	111	55.35	TRUE	-5.57	-0.03
2028-01-21	370	172.85	PUT	0	130	55.56	TRUE	0	0
2028-01-21	380	156.75	PUT	0	139	55.29	TRUE	0	0
2028-01-21	390	189.9	PUT	0	96	55.7	TRUE	0	0
2028-01-21	400	172.52	PUT	0	92	56.3	TRUE	0	0
2028-01-21	410	189.61	PUT	0	28	55.62	TRUE	0	0
2028-01-21	420	187.35	PUT	0	80	55.45	TRUE	0	0
2028-01-21	430	194.15	PUT	0	82	55.57	TRUE	0	0
2028-01-21	440	200.45	PUT	0	228	55.39	TRUE	0	0
2028-01-21	450	225.74	PUT	0	811	55.38	TRUE	0	0
2028-01-21	460	244.05	PUT	0	155	55.37	TRUE	0	0
2028-01-21	470	237.15	PUT	0	32	55.64	TRUE	0	0
2028-01-21	480	281.55	PUT	0	51	55.57	TRUE	0	0
2028-01-21	490	262.5	PUT	0	2	55.67	TRUE	0	0
2028-01-21	500	275.25	PUT	0	39	55.46	TRUE	0	0
2028-01-21	510	0	PUT	0	0	55.57	TRUE	0	0
2028-01-21	520	317.45	PUT	0	10	55.62	TRUE	0	0
2028-01-21	530	294.99	PUT	0	82	55.67	TRUE	0	0
2028-12-15	5	203.35	CALL	0	103	159.74	TRUE	0	0
2028-12-15	10	0	CALL	0	0	129.04	TRUE	0	0
2028-12-15	15	198.62	CALL	0	4	111.4	TRUE	0	0
2028-12-15	20	0	CALL	0	0	97.71	TRUE	0	0
2028-12-15	25	193.02	CALL	0	4	90.27	TRUE	0	0
2028-12-15	30	184	CALL	0	3	85.83	TRUE	0	0
2028-12-15	35	0	CALL	0	0	79.08	TRUE	0	0
2028-12-15	40	0	CALL	0	0	76.22	TRUE	0	0
2028-12-15	45	173.5	CALL	1	6	73.58	TRUE	173.5	0
2028-12-15	50	163.42	CALL	0	6	71.12	TRUE	0	0
2028-12-15	55	0	CALL	0	0	70.66	TRUE	0	0
2028-12-15	60	145	CALL	0	8	68.07	TRUE	0	0
2028-12-15	65	198.4	CALL	0	2	67.24	TRUE	0	0
2028-12-15	70	148.53	CALL	0	2	66.37	TRUE	0	0
2028-12-15	75	172.95	CALL	0	4	65.22	TRUE	0	0
2028-12-15	80	144	CALL	0	28	64.56	TRUE	0	0
2028-12-15	85	0	CALL	0	0	63.75	TRUE	0	0
2028-12-15	90	146.56	CALL	7	28	61.87	TRUE	146.56	0
2028-12-15	95	136.17	CALL	0	33	62.98	TRUE	0	0
2028-12-15	100	140.99	CALL	37	266	62.26	TRUE	7.08	0.05
2028-12-15	105	137.76	CALL	1	119	61.5	TRUE	8.59	0.07
2028-12-15	110	135	CALL	41	85	61.42	TRUE	8.5	0.07
2028-12-15	115	156.13	CALL	0	2	61.22	TRUE	0	0
2028-12-15	120	129.4	CALL	5	14	60.86	TRUE	129.4	0
2028-12-15	125	104.37	CALL	0	21	60.34	TRUE	0	0
2028-12-15	130	102.95	CALL	0	64	60.06	TRUE	0	0
2028-12-15	135	102.82	CALL	0	40	59.87	TRUE	0	0
2028-12-15	140	112.8	CALL	1	166	58.98	TRUE	3.65	0.03
2028-12-15	145	108.8	CALL	0	38	59.43	TRUE	0	0
2028-12-15	150	113.75	CALL	27	131	59.1	TRUE	7	0.07
2028-12-15	155	111.45	CALL	2	40	58.96	TRUE	6.17	0.06
2028-12-15	160	110.73	CALL	2	92	60.41	TRUE	8.73	0.09
2028-12-15	165	107.51	CALL	3	41	59.2	TRUE	6.45	0.06
2028-12-15	170	98.55	CALL	0	95	58.73	TRUE	0	0
2028-12-15	175	102.5	CALL	4	65	58.19	TRUE	8.3	0.09
2028-12-15	180	100.73	CALL	1	145	58.34	TRUE	6.23	0.07
2028-12-15	185	90.88	CALL	0	99	58.39	TRUE	0	0
2028-12-15	190	98	CALL	8	264	59.19	TRUE	7.5	0.08
2028-12-15	195	96.1	CALL	4	274	59.07	TRUE	6.65	0.07
2028-12-15	200	94.08	CALL	41	929	58.8	TRUE	5.8	0.07
2028-12-15	210	89.4	CALL	65	481	57.66	TRUE	5.05	0.06
2028-12-15	220	87.7	CALL	23	583	58.87	FALSE	6.5	0.08
2028-12-15	230	83.7	CALL	8	325	58.07	FALSE	5.45	0.07
2028-12-15	240	81	CALL	36	279	58.21	FALSE	5.65	0.08
2028-12-15	250	78.67	CALL	29	723	58.52	FALSE	6.67	0.09
2028-12-15	260	75.11	CALL	22	406	57.8	FALSE	5.11	0.07
2028-12-15	270	72.9	CALL	2	430	58.01	FALSE	5.09	0.08
2028-12-15	280	68.86	CALL	7	63	56.81	FALSE	3.36	0.05
2028-12-15	290	67.15	CALL	2	103	57.23	FALSE	5.6	0.09
2028-12-15	300	65.68	CALL	75	625	57.73	FALSE	4	0.06
2028-12-15	310	63.45	CALL	1	112	57.63	FALSE	4.45	0.08
2028-12-15	320	61	CALL	4	203	57.31	FALSE	4.2	0.07
2028-12-15	330	58.9	CALL	1	120	57.73	FALSE	58.9	0
2028-12-15	340	52	CALL	0	239	57.61	FALSE	0	0
2028-12-15	350	56	CALL	18	665	57.65	FALSE	3.45	0.07
2028-12-15	360	50.2	CALL	0	27	57.87	FALSE	0	0
2028-12-15	370	52.48	CALL	1	98	57.49	FALSE	3.68	0.08
2028-12-15	380	50.75	CALL	1	44	57.36	FALSE	50.75	0
2028-12-15	390	39.85	CALL	0	94	57.77	FALSE	0	0
2028-12-15	400	46.6	CALL	1	262	57.65	FALSE	1.6	0.04
2028-12-15	410	41.6	CALL	0	25	57.59	FALSE	0	0
2028-12-15	420	38.5	CALL	0	90	57.64	FALSE	0	0
2028-12-15	430	44.5	CALL	13	372	57.79	FALSE	4.05	0.1
2028-12-15	440	41.2	CALL	1	12	57.79	FALSE	1.5	0.04
2028-12-15	450	38.25	CALL	0	51	57.63	FALSE	0	0
2028-12-15	460	32.01	CALL	0	16	57.48	FALSE	0	0
2028-12-15	470	36.09	CALL	0	4	57.33	FALSE	0	0
2028-12-15	480	35.82	CALL	0	50	57.28	FALSE	0	0
2028-12-15	490	36.78	CALL	1	127	57.62	FALSE	36.78	0
2028-12-15	500	36.5	CALL	6	524	57.56	FALSE	3	0.09
2028-12-15	5	0	PUT	0	0	127.83	FALSE	0	0
2028-12-15	10	0	PUT	0	0	113.29	FALSE	0	0
2028-12-15	15	0.01	PUT	0	0	97.09	FALSE	0	0
2028-12-15	20	0.49	PUT	0	1	74.69	FALSE	0	0
2028-12-15	25	0.86	PUT	0	11	70.97	FALSE	0	0
2028-12-15	30	1.11	PUT	0	22	68.2	FALSE	0	0
2028-12-15	35	1.75	PUT	0	28	61.79	FALSE	0	0
2028-12-15	40	2	PUT	0	116	64.43	FALSE	0	0
2028-12-15	45	2.45	PUT	0	57	64.98	FALSE	0	0
2028-12-15	50	3.07	PUT	0	98	63.14	FALSE	0	0
2028-12-15	55	4.15	PUT	0	29	61.85	FALSE	0	0
2028-12-15	60	4.53	PUT	0	28	60.42	FALSE	0	0
2028-12-15	65	4.25	PUT	0	20	60.73	FALSE	0	0
2028-12-15	70	6.4	PUT	0	31	59.19	FALSE	0	0
2028-12-15	75	7.6	PUT	0	10	59.62	FALSE	0	0
2028-12-15	80	9	PUT	0	28	60.72	FALSE	0	0
2028-12-15	85	10.81	PUT	0	38	59.05	FALSE	0	0
2028-12-15	90	10.8	PUT	2	57	58.79	FALSE	-0.45	-0.04
2028-12-15	95	13.5	PUT	0	15	58.53	FALSE	0	0
2028-12-15	100	13.65	PUT	17	122	58.33	FALSE	-0.7	-0.05
2028-12-15	105	15.64	PUT	0	71	57.8	FALSE	0	0
2028-12-15	110	16.8	PUT	2	135	57.89	FALSE	-0.49	-0.03
2028-12-15	115	19.38	PUT	0	109	56.55	FALSE	0	0
2028-12-15	120	20.5	PUT	3	211	56.91	FALSE	-0.5	-0.02
2028-12-15	125	24.5	PUT	0	32	57.23	FALSE	0	0
2028-12-15	130	25	PUT	1	2205	57.02	FALSE	25	0
2028-12-15	135	26	PUT	1	615	57.01	FALSE	26	0
2028-12-15	140	28	PUT	1	149	56.79	FALSE	-0.98	-0.03
2028-12-15	145	31.8	PUT	0	924	55.55	FALSE	0	0
2028-12-15	150	31.85	PUT	5	414	56.02	FALSE	31.85	0
2028-12-15	155	35.03	PUT	2	383	56.86	FALSE	-0.62	-0.02
2028-12-15	160	36.97	PUT	23	1796	56.34	FALSE	-1.22	-0.03
2028-12-15	165	39.77	PUT	1	183	56.62	FALSE	39.77	0
2028-12-15	170	42.31	PUT	7	202	56.58	FALSE	-1.29	-0.03
2028-12-15	175	44.52	PUT	1	159	56.19	FALSE	-2.08	-0.04
2028-12-15	180	46.85	PUT	14	123	55.87	FALSE	-2.85	-0.06
2028-12-15	185	50.45	PUT	1	25	56.63	FALSE	50.45	0
2028-12-15	190	52.3	PUT	1	315	55.8	FALSE	-2.4	-0.04
2028-12-15	195	61.48	PUT	0	116	56.04	FALSE	0	0
2028-12-15	200	60.1	PUT	7	918	55.93	FALSE	-0.32	-0.01
2028-12-15	210	64.74	PUT	20	240	56.4	FALSE	-1.71	-0.03
2028-12-15	220	70.25	PUT	13	428	55.89	TRUE	-2.5	-0.03
2028-12-15	230	76.35	PUT	72	161	55.71	TRUE	-2.85	-0.04
2028-12-15	240	83.05	PUT	9	276	55.86	TRUE	83.05	0
2028-12-15	250	89.25	PUT	16	185	55.51	TRUE	-7.65	-0.08
2028-12-15	260	96.05	PUT	1	52	55.5	TRUE	96.05	0
2028-12-15	270	103.25	PUT	4	22	55.67	TRUE	-5.82	-0.05
2028-12-15	280	110.1	PUT	6	37	55.48	TRUE	-5.97	-0.05
2028-12-15	290	118.93	PUT	2	21	56.61	TRUE	118.93	0
2028-12-15	300	124.6	PUT	1	108	55.37	TRUE	-5.01	-0.04
2028-12-15	310	116.48	PUT	0	1	55.89	TRUE	0	0
2028-12-15	320	139.75	PUT	2	21	55.4	TRUE	139.75	0
2028-12-15	330	130.87	PUT	0	1	55.76	TRUE	0	0
2028-12-15	340	0	PUT	0	0	55.98	TRUE	0	0
2028-12-15	350	177.22	PUT	0	15	55.3	TRUE	0	0
2028-12-15	360	171.39	PUT	1	3	55.51	TRUE	171.39	0
2028-12-15	370	0	PUT	0	0	55.55	TRUE	0	0
2028-12-15	380	191.79	PUT	0	9	55.5	TRUE	0	0
2028-12-15	390	205.8	PUT	0	24	55.4	TRUE	0	0
2028-12-15	400	208.5	PUT	1	11	55.62	TRUE	208.5	0
2028-12-15	410	0	PUT	0	0	55.65	TRUE	0	0
2028-12-15	420	0	PUT	0	0	55.64	TRUE	0	0
2028-12-15	430	233.55	PUT	0	17	55.62	TRUE	0	0
2028-12-15	440	0	PUT	0	0	55.49	TRUE	0	0
2028-12-15	450	258.62	PUT	0	1	55.72	TRUE	0	0
2028-12-15	460	0	PUT	0	0	55.63	TRUE	0	0
2028-12-15	470	0	PUT	0	0	55.55	TRUE	0	0
2028-12-15	480	285.07	PUT	0	18	55.6	TRUE	0	0
2028-12-15	490	290.85	PUT	0	1	55.63	TRUE	0	0
2028-12-15	500	295.86	PUT	0	3	55.55	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)