MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-07-25	40	118.88	CALL	8	12	469.9	TRUE	1.68	0.01
2025-07-25	45	0	CALL	0	0	427.23	TRUE	0	0
2025-07-25	50	107.48	CALL	0	1	389.16	TRUE	0	0
2025-07-25	55	0	CALL	0	0	354.76	TRUE	0	0
2025-07-25	60	82.67	CALL	0	0	323.37	TRUE	0	0
2025-07-25	65	92.45	CALL	2	4	429.62	TRUE	92.45	0
2025-07-25	70	90.4	CALL	0	8	267.65	TRUE	0	0
2025-07-25	75	71.89	CALL	0	3	416.93	TRUE	0	0
2025-07-25	80	54.26	CALL	0	28	244.27	TRUE	0	0
2025-07-25	85	70	CALL	0	76	235.99	TRUE	0	0
2025-07-25	90	68.3	CALL	3	19	214.71	TRUE	0.65	0.01
2025-07-25	95	63.22	CALL	4	252	153.74	TRUE	0.86	0.01
2025-07-25	100	58	CALL	38	378	163.29	TRUE	0.85	0.01
2025-07-25	105	52.82	CALL	32	151	94.85	TRUE	0.62	0.01
2025-07-25	106	52.2	CALL	3	20	142.19	TRUE	0.56	0.01
2025-07-25	107	52.5	CALL	0	11	150.29	TRUE	0	0
2025-07-25	108	50.37	CALL	2	17	146.82	TRUE	50.37	0
2025-07-25	109	48.55	CALL	23	32	132.1	TRUE	48.55	0
2025-07-25	110	48	CALL	6	120	128.79	TRUE	0.75	0.02
2025-07-25	111	47.53	CALL	2	10	172.43	TRUE	0.86	0.02
2025-07-25	112	45.89	CALL	2	36	140.56	TRUE	45.89	0
2025-07-25	113	45.97	CALL	1	42	129.94	TRUE	0.95	0.02
2025-07-25	114	43.5	CALL	2	53	165.99	TRUE	-1.67	-0.04
2025-07-25	115	42.78	CALL	4	493	112.72	TRUE	0.03	0
2025-07-25	116	43.08	CALL	0	74	132.41	TRUE	0	0
2025-07-25	117	41.37	CALL	13	134	106.49	TRUE	1.07	0.03
2025-07-25	118	41.01	CALL	1	275	113.76	TRUE	0.06	0
2025-07-25	119	40.45	CALL	4	105	100.37	TRUE	1.79	0.05
2025-07-25	120	37.2	CALL	35	524	126.75	TRUE	-0.03	-0
2025-07-25	121	36.4	CALL	10	212	104.36	TRUE	-0.11	-0
2025-07-25	122	37.15	CALL	20	183	91.37	TRUE	1.65	0.05
2025-07-25	123	35.2	CALL	2	263	88.42	TRUE	0.96	0.03
2025-07-25	124	34.87	CALL	2	363	101.21	TRUE	1.42	0.04
2025-07-25	125	33.95	CALL	17	879	102.62	TRUE	1.31	0.04
2025-07-25	126	31.63	CALL	3	230	94.97	TRUE	-0.18	-0.01
2025-07-25	127	30.75	CALL	3	161	86.18	TRUE	0.3	0.01
2025-07-25	128	29.5	CALL	8	325	88.81	TRUE	0.23	0.01
2025-07-25	129	28.59	CALL	0	362	85.75	TRUE	0	0
2025-07-25	130	29.23	CALL	59	8497	77.37	TRUE	1.99	0.07
2025-07-25	131	27.4	CALL	31	160	74.47	TRUE	1.1	0.04
2025-07-25	132	26.05	CALL	104	4615	80.57	TRUE	0.51	0.02
2025-07-25	133	25.64	CALL	14	8214	80.61	TRUE	1.24	0.05
2025-07-25	134	23.37	CALL	17	520	65.88	TRUE	0.01	0
2025-07-25	135	22.4	CALL	80	4962	67.78	TRUE	0.09	0
2025-07-25	136	22.34	CALL	18	493	64.84	TRUE	1.6	0.08
2025-07-25	137	21.29	CALL	34	785	65.27	TRUE	0.89	0.04
2025-07-25	138	19.33	CALL	40	694	62.24	TRUE	-0.29	-0.01
2025-07-25	139	18.8	CALL	43	475	61.83	TRUE	0.4	0.02
2025-07-25	140	17.3	CALL	230	3788	67.86	TRUE	-0.05	-0
2025-07-25	141	16.9	CALL	87	554	59.62	TRUE	0.6	0.04
2025-07-25	142	15.52	CALL	68	1072	56.38	TRUE	0.29	0.02
2025-07-25	143	14.6	CALL	105	1132	54.72	TRUE	0.04	0
2025-07-25	144	15.7	CALL	72	596	56.6	TRUE	2.23	0.17
2025-07-25	145	12.7	CALL	382	6856	53.06	TRUE	0.18	0.01
2025-07-25	146	11.4	CALL	140	1009	51.55	TRUE	-0.25	-0.02
2025-07-25	147	10.59	CALL	200	1071	54.34	TRUE	-0.19	-0.02
2025-07-25	148	9.7	CALL	166	1125	53.48	TRUE	-0.15	-0.02
2025-07-25	149	8.83	CALL	149	2150	52.61	TRUE	-0.28	-0.03
2025-07-25	150	7.9	CALL	1934	7701	49.84	TRUE	-0.25	-0.03
2025-07-25	152.5	5.94	CALL	1211	3384	48.58	TRUE	-0.31	-0.05
2025-07-25	155	4.22	CALL	3250	6230	47.18	TRUE	-0.38	-0.08
2025-07-25	157.5	2.86	CALL	13930	4419	46.73	FALSE	-0.41	-0.13
2025-07-25	160	1.83	CALL	58848	19512	46.45	FALSE	-0.42	-0.19
2025-07-25	162.5	1.12	CALL	35903	18004	46.6	FALSE	-0.4	-0.26
2025-07-25	165	0.66	CALL	40290	14609	47.03	FALSE	-0.34	-0.34
2025-07-25	167.5	0.39	CALL	11175	4294	48.07	FALSE	-0.28	-0.42
2025-07-25	170	0.25	CALL	18984	22901	50.25	FALSE	-0.2	-0.44
2025-07-25	172.5	0.15	CALL	7810	3338	51.63	FALSE	-0.19	-0.56
2025-07-25	175	0.11	CALL	3979	5432	54.83	FALSE	-0.14	-0.56
2025-07-25	177.5	0.08	CALL	833	2250	57.66	FALSE	-0.11	-0.58
2025-07-25	180	0.05	CALL	8484	3327	59	FALSE	-0.09	-0.64
2025-07-25	182.5	0.05	CALL	499	0	64.07	FALSE	0.05	0
2025-07-25	185	0.03	CALL	885	2210	64.7	FALSE	-0.07	-0.7
2025-07-25	190	0.03	CALL	1102	747	73.8	FALSE	-0.02	-0.4
2025-07-25	195	0.03	CALL	1003	1156	82.52	FALSE	-0.01	-0.25
2025-07-25	200	0.02	CALL	220	1752	87	FALSE	0	0
2025-07-25	205	0.02	CALL	1829	1050	94.81	FALSE	0	0
2025-07-25	210	0.01	CALL	84	726	95.75	FALSE	0	0
2025-07-25	215	0	CALL	0	0	96.73	FALSE	0	0
2025-07-25	220	0.01	CALL	0	907	103.13	FALSE	0	0
2025-07-25	225	0.01	CALL	0	12	109.34	FALSE	0	0
2025-07-25	230	0	CALL	0	0	115.37	FALSE	0	0
2025-07-25	240	0	CALL	0	0	126.97	FALSE	0	0
2025-07-25	250	0.01	CALL	0	5	137.99	FALSE	0	0
2025-07-25	260	0	CALL	0	0	148.49	FALSE	0	0
2025-07-25	270	0	CALL	0	0	158.52	FALSE	0	0
2025-07-25	280	0	CALL	0	0	168.11	FALSE	0	0
2025-07-25	290	0	CALL	0	0	177.31	FALSE	0	0
2025-07-25	300	0.01	CALL	1	0	196.3	FALSE	0.01	0
2025-07-25	310	0	CALL	0	0	194.65	FALSE	0	0
2025-07-25	320	0.01	CALL	0	1	202.84	FALSE	0	0
2025-07-25	40	0	PUT	0	0	401.62	FALSE	0	0
2025-07-25	45	0	PUT	0	0	367.82	FALSE	0	0
2025-07-25	50	0	PUT	0	0	337.66	FALSE	0	0
2025-07-25	55	0	PUT	0	0	310.43	FALSE	0	0
2025-07-25	60	0	PUT	0	0	285.59	FALSE	0	0
2025-07-25	65	0.02	PUT	0	23	262.76	FALSE	0	0
2025-07-25	70	0.01	PUT	0	31	241.62	FALSE	0	0
2025-07-25	75	0.01	PUT	0	57	221.92	FALSE	0	0
2025-07-25	80	0.01	PUT	1	44	215.52	FALSE	0	0
2025-07-25	85	0.01	PUT	2	209	197.24	FALSE	0	0
2025-07-25	90	0.01	PUT	0	889	169.73	FALSE	0	0
2025-07-25	95	0.01	PUT	0	815	154.17	FALSE	0	0
2025-07-25	100	0.01	PUT	1	1500	147.96	FALSE	0	0
2025-07-25	105	0.01	PUT	0	1893	125.24	FALSE	0	0
2025-07-25	106	0.01	PUT	1	1160	130.14	FALSE	0.01	0
2025-07-25	107	0.01	PUT	3	1220	127.26	FALSE	0	0
2025-07-25	108	0.02	PUT	0	840	117.04	FALSE	0	0
2025-07-25	109	0.01	PUT	384	517	121.57	FALSE	-0.01	-0.5
2025-07-25	110	0.01	PUT	401	1153	118.76	FALSE	0	0
2025-07-25	111	0.01	PUT	7	414	115.97	FALSE	-0.01	-0.5
2025-07-25	112	0.01	PUT	1	691	113.2	FALSE	-0.01	-0.5
2025-07-25	113	0.01	PUT	663	166	110.45	FALSE	-0.01	-0.5
2025-07-25	114	0.01	PUT	726	411	107.73	FALSE	-0.01	-0.5
2025-07-25	115	0.01	PUT	110	1962	105.02	FALSE	-0.01	-0.5
2025-07-25	116	0.01	PUT	1049	377	102.34	FALSE	0.01	0
2025-07-25	117	0.01	PUT	1550	351	99.67	FALSE	-0.01	-0.5
2025-07-25	118	0.01	PUT	443	285	97.02	FALSE	-0.01	-0.5
2025-07-25	119	0.01	PUT	1544	895	94.39	FALSE	-0.01	-0.5
2025-07-25	120	0.01	PUT	1708	791	91.77	FALSE	-0.01	-0.5
2025-07-25	121	0.01	PUT	1266	248	89.18	FALSE	-0.02	-0.67
2025-07-25	122	0.01	PUT	1810	579	86.6	FALSE	-0.01	-0.5
2025-07-25	123	0.02	PUT	934	302	90.25	FALSE	-0.01	-0.33
2025-07-25	124	0.01	PUT	74	558	81.49	FALSE	-0.02	-0.67
2025-07-25	125	0.01	PUT	57	1290	78.95	FALSE	-0.03	-0.75
2025-07-25	126	0.02	PUT	22	684	82.17	FALSE	-0.01	-0.33
2025-07-25	127	0.02	PUT	44	369	79.51	FALSE	-0.02	-0.5
2025-07-25	128	0.01	PUT	109	452	78.84	FALSE	-0.03	-0.75
2025-07-25	129	0.02	PUT	53	521	74.23	FALSE	-0.03	-0.6
2025-07-25	130	0.02	PUT	3121	8955	71.61	FALSE	-0.03	-0.6
2025-07-25	131	0.03	PUT	310	922	72.37	FALSE	-0.02	-0.4
2025-07-25	132	0.04	PUT	348	1435	72.24	FALSE	-0.02	-0.33
2025-07-25	133	0.03	PUT	436	1188	66.98	FALSE	-0.04	-0.57
2025-07-25	134	0.04	PUT	66	1331	66.71	FALSE	-0.04	-0.5
2025-07-25	135	0.05	PUT	271	2588	65.93	FALSE	-0.03	-0.38
2025-07-25	136	0.04	PUT	135	925	63.97	FALSE	-0.06	-0.6
2025-07-25	137	0.07	PUT	63	1317	63.35	FALSE	-0.04	-0.36
2025-07-25	138	0.07	PUT	221	1024	60.45	FALSE	-0.06	-0.46
2025-07-25	139	0.08	PUT	219	509	58.76	FALSE	-0.05	-0.38
2025-07-25	140	0.11	PUT	698	3103	58.86	FALSE	-0.07	-0.39
2025-07-25	141	0.13	PUT	182	497	57.49	FALSE	-0.06	-0.32
2025-07-25	142	0.16	PUT	326	974	56.54	FALSE	-0.06	-0.27
2025-07-25	143	0.18	PUT	383	1827	54.59	FALSE	-0.1	-0.36
2025-07-25	144	0.21	PUT	439	870	54.06	FALSE	-0.12	-0.36
2025-07-25	145	0.27	PUT	1710	2814	52.54	FALSE	-0.13	-0.33
2025-07-25	146	0.32	PUT	661	2272	51.9	FALSE	-0.17	-0.35
2025-07-25	147	0.42	PUT	1022	1277	51.07	FALSE	-0.16	-0.28
2025-07-25	148	0.52	PUT	989	1222	50.32	FALSE	-0.19	-0.27
2025-07-25	149	0.65	PUT	1459	1277	49.81	FALSE	-0.2	-0.24
2025-07-25	150	0.8	PUT	15633	7042	49.15	FALSE	-0.24	-0.23
2025-07-25	152.5	1.33	PUT	7854	4119	47.85	FALSE	-0.3	-0.18
2025-07-25	155	2.12	PUT	24215	8048	46.71	FALSE	-0.37	-0.15
2025-07-25	157.5	3.25	PUT	18882	3890	46.12	TRUE	-0.35	-0.1
2025-07-25	160	4.76	PUT	5830	2033	46.42	TRUE	-0.38	-0.07
2025-07-25	162.5	6.55	PUT	888	652	46.52	TRUE	-0.29	-0.04
2025-07-25	165	8.31	PUT	367	733	47.1	TRUE	-0.6	-0.07
2025-07-25	167.5	10.1	PUT	365	270	47.86	TRUE	-0.88	-0.08
2025-07-25	170	12.65	PUT	133	171	46.59	TRUE	-0.45	-0.03
2025-07-25	172.5	14.86	PUT	73	4	47.41	TRUE	-0.14	-0.01
2025-07-25	175	17.23	PUT	51	108	55.79	TRUE	-0.22	-0.01
2025-07-25	177.5	20	PUT	0	36	55.62	TRUE	0	0
2025-07-25	180	21.15	PUT	1	10	0	TRUE	-0.65	-0.03
2025-07-25	182.5	0	PUT	0	0	70.08	TRUE	0	0
2025-07-25	185	28	PUT	3	4	0	TRUE	0.5	0.02
2025-07-25	190	0	PUT	0	0	89.06	TRUE	0	0
2025-07-25	195	37.92	PUT	0	0	95.42	TRUE	0	0
2025-07-25	200	39.84	PUT	0	0	112.13	TRUE	0	0
2025-07-25	205	45.04	PUT	0	0	0	TRUE	0	0
2025-07-25	210	51.48	PUT	3	3	116.76	TRUE	0.36	0.01
2025-07-25	215	0	PUT	0	0	124.96	TRUE	0	0
2025-07-25	220	0	PUT	0	0	144.29	TRUE	0	0
2025-07-25	225	0	PUT	0	0	156.65	TRUE	0	0
2025-07-25	230	0	PUT	0	0	160.4	TRUE	0	0
2025-07-25	240	0	PUT	0	0	0	TRUE	0	0
2025-07-25	250	0	PUT	0	0	176.27	TRUE	0	0
2025-07-25	260	0	PUT	0	0	197.62	TRUE	0	0
2025-07-25	270	0	PUT	0	0	201.85	TRUE	0	0
2025-07-25	280	0	PUT	0	0	234.91	TRUE	0	0
2025-07-25	290	0	PUT	0	0	276.5	TRUE	0	0
2025-07-25	300	0	PUT	0	0	252.96	TRUE	0	0
2025-07-25	310	0	PUT	0	0	270.06	TRUE	0	0
2025-07-25	320	0	PUT	0	0	274.76	TRUE	0	0
2025-08-01	40	0	CALL	0	0	356.34	TRUE	0	0
2025-08-01	45	0	CALL	0	0	325.45	TRUE	0	0
2025-08-01	50	0	CALL	0	0	302.72	TRUE	0	0
2025-08-01	55	87.16	CALL	0	1	277.79	TRUE	0	0
2025-08-01	60	100.17	CALL	0	1	259.05	TRUE	0	0
2025-08-01	65	90	CALL	0	3	238.1	TRUE	0	0
2025-08-01	70	76.56	CALL	0	5	218.76	TRUE	0	0
2025-08-01	75	67.33	CALL	0	1	125.01	TRUE	0	0
2025-08-01	80	78.87	CALL	0	33	150.78	TRUE	0	0
2025-08-01	85	73.98	CALL	0	1	149.48	TRUE	0	0
2025-08-01	90	68.37	CALL	2	16	135.44	TRUE	0.83	0.01
2025-08-01	95	62.57	CALL	0	47	108.2	TRUE	0	0
2025-08-01	100	58.2	CALL	26	101	103.94	TRUE	0.37	0.01
2025-08-01	105	52.92	CALL	28	51	91.99	TRUE	-0.25	-0
2025-08-01	108	50.47	CALL	3	8	85.08	TRUE	50.47	0
2025-08-01	109	48.55	CALL	3	4	109.62	TRUE	48.55	0
2025-08-01	110	48.24	CALL	3	57	86.29	TRUE	-0.07	-0
2025-08-01	111	47.58	CALL	0	20	84.08	TRUE	0	0
2025-08-01	112	46.27	CALL	1	19	76.12	TRUE	-0.12	-0
2025-08-01	113	45.16	CALL	0	21	79.71	TRUE	0	0
2025-08-01	114	31.88	CALL	0	16	77.56	TRUE	0	0
2025-08-01	115	43.89	CALL	0	104	75.42	TRUE	0	0
2025-08-01	116	42.15	CALL	0	40	77.3	TRUE	0	0
2025-08-01	117	39.55	CALL	0	81	75.18	TRUE	0	0
2025-08-01	118	41.27	CALL	1	44	78.75	TRUE	1.07	0.03
2025-08-01	119	40.13	CALL	4	72	78.82	TRUE	40.13	0
2025-08-01	120	38.09	CALL	2	274	68.93	TRUE	0.64	0.02
2025-08-01	121	36.33	CALL	0	60	72.34	TRUE	0	0
2025-08-01	122	37.32	CALL	5	61	72.37	TRUE	37.32	0
2025-08-01	123	36.85	CALL	2	80	65.74	TRUE	1.58	0.04
2025-08-01	124	33.82	CALL	7	175	68.14	TRUE	-0.95	-0.03
2025-08-01	125	34.09	CALL	69	569	67.86	TRUE	0.46	0.01
2025-08-01	126	31.9	CALL	2	71	63.98	TRUE	-0.4	-0.01
2025-08-01	127	31.16	CALL	0	525	68.04	TRUE	0	0
2025-08-01	128	31.2	CALL	18	239	65.87	TRUE	1.47	0.05
2025-08-01	129	29.95	CALL	10	313	62.41	TRUE	1.09	0.04
2025-08-01	130	27.55	CALL	50	1384	60.29	TRUE	-0.02	-0
2025-08-01	131	28.63	CALL	8	174	60.59	TRUE	1.26	0.05
2025-08-01	132	26.72	CALL	15	300	60.54	TRUE	0.92	0.04
2025-08-01	133	26.35	CALL	15	342	57.34	TRUE	1.75	0.07
2025-08-01	134	25.59	CALL	12	248	56.16	TRUE	1.74	0.07
2025-08-01	135	24.5	CALL	59	970	53.98	TRUE	1.91	0.08
2025-08-01	136	23.85	CALL	12	999	53.54	TRUE	1.9	0.09
2025-08-01	137	21	CALL	123	624	53.64	TRUE	0.33	0.02
2025-08-01	138	20.12	CALL	52	431	52.76	TRUE	0.04	0
2025-08-01	139	20.45	CALL	13	921	51.1	TRUE	1.64	0.09
2025-08-01	140	18.1	CALL	156	3839	49.38	TRUE	0.2	0.01
2025-08-01	141	17.53	CALL	20	491	50.9	TRUE	0.53	0.03
2025-08-01	142	16.77	CALL	82	451	49.43	TRUE	0.72	0.04
2025-08-01	143	15.3	CALL	33	834	48.32	TRUE	0.02	0
2025-08-01	144	14.45	CALL	22	741	47.92	TRUE	-0.05	-0
2025-08-01	145	13.31	CALL	208	2254	48.2	TRUE	-0.19	-0.01
2025-08-01	146	12.85	CALL	28	195	47.13	TRUE	0.03	0
2025-08-01	147	11.81	CALL	32	521	47.04	TRUE	-0.09	-0.01
2025-08-01	148	11.43	CALL	131	5529	46.66	TRUE	0.33	0.03
2025-08-01	149	10.3	CALL	100	541	46.6	TRUE	-0.05	-0
2025-08-01	150	9.28	CALL	609	4731	45.74	TRUE	-0.33	-0.03
2025-08-01	152.5	7.6	CALL	543	698	45.73	TRUE	-0.5	-0.06
2025-08-01	155	6.11	CALL	1325	3494	45.68	TRUE	-0.29	-0.05
2025-08-01	157.5	4.76	CALL	2609	4929	45.09	FALSE	-0.42	-0.08
2025-08-01	160	3.68	CALL	8460	13134	45.15	FALSE	-0.32	-0.08
2025-08-01	162.5	2.8	CALL	7656	3730	45.29	FALSE	-0.33	-0.11
2025-08-01	165	2.1	CALL	5643	5446	45.52	FALSE	-0.32	-0.13
2025-08-01	167.5	1.56	CALL	1268	1252	45.87	FALSE	-0.3	-0.16
2025-08-01	170	1.14	CALL	9061	8233	46.17	FALSE	-0.26	-0.19
2025-08-01	172.5	0.84	CALL	644	489	46.77	FALSE	-0.24	-0.22
2025-08-01	175	0.61	CALL	3034	2246	47.27	FALSE	-0.21	-0.26
2025-08-01	177.5	0.46	CALL	295	278	48.28	FALSE	-0.2	-0.3
2025-08-01	180	0.34	CALL	1701	3996	49.04	FALSE	-0.18	-0.35
2025-08-01	182.5	0.27	CALL	70	0	50.5	FALSE	0.27	0
2025-08-01	185	0.21	CALL	796	2691	51.67	FALSE	-0.13	-0.38
2025-08-01	190	0.15	CALL	288	804	54.33	FALSE	-0.09	-0.38
2025-08-01	195	0.09	CALL	116	336	56.98	FALSE	-0.09	-0.5
2025-08-01	200	0.08	CALL	285	1643	61.61	FALSE	-0.05	-0.38
2025-08-01	205	0.08	CALL	12	56	63.85	FALSE	-0.01	-0.11
2025-08-01	210	0.05	CALL	22	104	68.05	FALSE	-0.02	-0.29
2025-08-01	215	0.04	CALL	184	38	70.98	FALSE	-0.01	-0.2
2025-08-01	220	0.05	CALL	2	74	71.83	FALSE	0	0
2025-08-01	225	0.03	CALL	9	5	77.48	FALSE	-0.01	-0.25
2025-08-01	230	0.02	CALL	152	3	78.4	FALSE	-0.01	-0.33
2025-08-01	240	0.01	CALL	311	12	80.9	FALSE	-0.01	-0.5
2025-08-01	250	0.01	CALL	0	72	87.86	FALSE	0	0
2025-08-01	260	0.01	CALL	0	135	94.49	FALSE	0	0
2025-08-01	270	0	CALL	0	0	95.46	FALSE	0	0
2025-08-01	280	0.01	CALL	0	100	101.24	FALSE	0	0
2025-08-01	290	0	CALL	0	0	106.79	FALSE	0	0
2025-08-01	300	0	CALL	0	0	112.12	FALSE	0	0
2025-08-01	310	0	CALL	0	0	117.25	FALSE	0	0
2025-08-01	320	0	CALL	0	0	122.19	FALSE	0	0
2025-08-01	40	0.01	PUT	0	1	242.33	FALSE	0	0
2025-08-01	45	0	PUT	0	0	221.94	FALSE	0	0
2025-08-01	50	0.03	PUT	0	2	203.76	FALSE	0	0
2025-08-01	55	0	PUT	0	0	187.33	FALSE	0	0
2025-08-01	60	0	PUT	0	0	172.36	FALSE	0	0
2025-08-01	65	0.03	PUT	0	18	158.59	FALSE	0	0
2025-08-01	70	0.01	PUT	0	12	145.84	FALSE	0	0
2025-08-01	75	0.02	PUT	0	304	133.96	FALSE	0	0
2025-08-01	80	0.01	PUT	0	322	122.84	FALSE	0	0
2025-08-01	85	0.02	PUT	2	115	126.94	FALSE	0.01	1
2025-08-01	90	0.01	PUT	3	185	108.66	FALSE	0	0
2025-08-01	95	0.01	PUT	28	101	98.78	FALSE	-0.01	-0.5
2025-08-01	100	0.02	PUT	94	808	95.46	FALSE	0	0
2025-08-01	105	0.02	PUT	17	364	85.93	FALSE	-0.01	-0.33
2025-08-01	108	0.02	PUT	669	1973	80.41	FALSE	0.02	0
2025-08-01	109	0.02	PUT	20	88	78.6	FALSE	0.02	0
2025-08-01	110	0.03	PUT	28	528	80.19	FALSE	-0.01	-0.25
2025-08-01	111	0.03	PUT	438	69	78.34	FALSE	-0.01	-0.25
2025-08-01	112	0.04	PUT	3	348	79.05	FALSE	-0.01	-0.2
2025-08-01	113	0.06	PUT	0	76	77.18	FALSE	0	0
2025-08-01	114	0.04	PUT	102	420	75.32	FALSE	0.04	0
2025-08-01	115	0.05	PUT	5	548	75.47	FALSE	-0.01	-0.17
2025-08-01	116	0.05	PUT	13	170	73.59	FALSE	-0.04	-0.44
2025-08-01	117	0.06	PUT	21	133	73.39	FALSE	0.06	0
2025-08-01	118	0.06	PUT	34	144	71.5	FALSE	-0.02	-0.25
2025-08-01	119	0.07	PUT	2	205	71.05	FALSE	-0.02	-0.22
2025-08-01	120	0.06	PUT	184	1753	67.77	FALSE	-0.04	-0.4
2025-08-01	121	0.07	PUT	99	653	69.09	FALSE	-0.04	-0.36
2025-08-01	122	0.07	PUT	48	278	67.17	FALSE	-0.05	-0.42
2025-08-01	123	0.08	PUT	5	619	66.32	FALSE	-0.05	-0.38
2025-08-01	124	0.1	PUT	25	669	64.88	FALSE	-0.03	-0.23
2025-08-01	125	0.1	PUT	197	1232	62.97	FALSE	-0.05	-0.33
2025-08-01	126	0.12	PUT	158	1069	62.77	FALSE	-0.04	-0.25
2025-08-01	127	0.13	PUT	99	438	61.6	FALSE	-0.05	-0.28
2025-08-01	128	0.13	PUT	38	443	60.7	FALSE	-0.06	-0.32
2025-08-01	129	0.13	PUT	24	637	59.39	FALSE	-0.08	-0.38
2025-08-01	130	0.16	PUT	268	1402	58.61	FALSE	-0.07	-0.3
2025-08-01	131	0.18	PUT	74	393	56.89	FALSE	-0.08	-0.31
2025-08-01	132	0.17	PUT	18	866	56.43	FALSE	-0.11	-0.39
2025-08-01	133	0.2	PUT	24	498	55.56	FALSE	-0.11	-0.35
2025-08-01	134	0.25	PUT	4	421	54.14	FALSE	-0.09	-0.26
2025-08-01	135	0.26	PUT	228	1996	53.63	FALSE	-0.12	-0.32
2025-08-01	136	0.29	PUT	171	987	52.59	FALSE	-0.14	-0.33
2025-08-01	137	0.36	PUT	70	1314	51.75	FALSE	-0.11	-0.23
2025-08-01	138	0.36	PUT	99	1685	51.06	FALSE	-0.16	-0.31
2025-08-01	139	0.44	PUT	78	448	50.46	FALSE	-0.17	-0.28
2025-08-01	140	0.52	PUT	944	12978	49.43	FALSE	-0.16	-0.24
2025-08-01	141	0.59	PUT	121	449	49.15	FALSE	-0.15	-0.2
2025-08-01	142	0.65	PUT	206	561	48.51	FALSE	-0.21	-0.24
2025-08-01	143	0.76	PUT	914	1309	47.95	FALSE	-0.23	-0.23
2025-08-01	144	0.81	PUT	306	758	47.43	FALSE	-0.26	-0.24
2025-08-01	145	1.06	PUT	886	2100	47.22	FALSE	-0.19	-0.15
2025-08-01	146	1.13	PUT	271	1635	46.52	FALSE	-0.3	-0.21
2025-08-01	147	1.23	PUT	498	674	46.22	FALSE	-0.39	-0.24
2025-08-01	148	1.58	PUT	289	481	45.96	FALSE	-0.24	-0.13
2025-08-01	149	1.8	PUT	448	607	45.6	FALSE	-0.25	-0.12
2025-08-01	150	2.05	PUT	2575	8252	45.3	FALSE	-0.3	-0.13
2025-08-01	152.5	2.83	PUT	1076	716	44.94	FALSE	-0.37	-0.12
2025-08-01	155	3.8	PUT	6035	3797	44.57	FALSE	-0.36	-0.09
2025-08-01	157.5	5.06	PUT	1203	724	45.01	TRUE	-0.34	-0.06
2025-08-01	160	6.3	PUT	1635	4969	44.54	TRUE	-0.4	-0.06
2025-08-01	162.5	7.8	PUT	35	239	44.68	TRUE	-0.42	-0.05
2025-08-01	165	9.55	PUT	46	296	44.8	TRUE	-0.44	-0.04
2025-08-01	167.5	11.6	PUT	76	184	45.19	TRUE	0	0
2025-08-01	170	12.4	PUT	111	177	45.94	TRUE	-1.3	-0.09
2025-08-01	172.5	15.56	PUT	52	15	46.37	TRUE	0.41	0.03
2025-08-01	175	16.55	PUT	3	135	46.69	TRUE	-1.88	-0.1
2025-08-01	177.5	20.45	PUT	0	16	47.33	TRUE	0	0
2025-08-01	180	22.2	PUT	6	15	50.66	TRUE	-0.8	-0.03
2025-08-01	182.5	23.7	PUT	1	0	56.14	TRUE	23.7	0
2025-08-01	185	26.15	PUT	2	4	58.41	TRUE	26.15	0
2025-08-01	190	31.58	PUT	4	4	0	TRUE	31.58	0
2025-08-01	195	35.62	PUT	3	3	0	TRUE	35.62	0
2025-08-01	200	41.21	PUT	0	7	79.49	TRUE	0	0
2025-08-01	205	0	PUT	0	0	79.58	TRUE	0	0
2025-08-01	210	0	PUT	0	0	96.31	TRUE	0	0
2025-08-01	215	0	PUT	0	0	91.2	TRUE	0	0
2025-08-01	220	0	PUT	0	0	94.86	TRUE	0	0
2025-08-01	225	0	PUT	0	0	102.08	TRUE	0	0
2025-08-01	230	0	PUT	0	0	105.28	TRUE	0	0
2025-08-01	240	0	PUT	0	0	112.74	TRUE	0	0
2025-08-01	250	0	PUT	0	0	121.95	TRUE	0	0
2025-08-01	260	0	PUT	0	0	127.61	TRUE	0	0
2025-08-01	270	0	PUT	0	0	139.11	TRUE	0	0
2025-08-01	280	0	PUT	0	0	139.4	TRUE	0	0
2025-08-01	290	0	PUT	0	0	151.31	TRUE	0	0
2025-08-01	300	0	PUT	0	0	162.24	TRUE	0	0
2025-08-01	310	0	PUT	0	0	169.37	TRUE	0	0
2025-08-01	320	0	PUT	0	0	0	TRUE	0	0
2025-08-08	40	115.9	CALL	0	1	206.72	TRUE	0	0
2025-08-08	45	0	CALL	0	0	170.06	TRUE	0	0
2025-08-08	50	0	CALL	0	0	303.46	TRUE	0	0
2025-08-08	55	81.74	CALL	0	1	279.44	TRUE	0	0
2025-08-08	60	75.75	CALL	0	1	152.86	TRUE	0	0
2025-08-08	65	89.57	CALL	0	5	162.89	TRUE	0	0
2025-08-08	70	89.19	CALL	0	3	152.93	TRUE	0	0
2025-08-08	75	83.1	CALL	0	0	114.82	TRUE	0	0
2025-08-08	80	78.25	CALL	0	3	125.72	TRUE	0	0
2025-08-08	85	73.3	CALL	0	8	98.5	TRUE	0	0
2025-08-08	90	0	CALL	0	0	106.06	TRUE	0	0
2025-08-08	95	63.43	CALL	0	3	90.36	TRUE	0	0
2025-08-08	100	58.7	CALL	4	32	96.09	TRUE	1.08	0.02
2025-08-08	105	52.68	CALL	0	22	85.99	TRUE	0	0
2025-08-08	110	49.24	CALL	21	33	78.27	TRUE	0.47	0.01
2025-08-08	115	44.6	CALL	2	52	68.99	TRUE	1.7	0.04
2025-08-08	120	38.52	CALL	6	164	69.73	TRUE	-2.03	-0.05
2025-08-08	125	34.15	CALL	19	475	65.91	TRUE	0.92	0.03
2025-08-08	126	32.34	CALL	0	59	64.67	TRUE	0	0
2025-08-08	127	31.86	CALL	1	18	65.84	TRUE	0.86	0.03
2025-08-08	128	31.64	CALL	10	46	66.1	TRUE	0.94	0.03
2025-08-08	129	31.4	CALL	1	34	63.57	TRUE	0.33	0.01
2025-08-08	130	30.1	CALL	10	156	63.62	TRUE	1.45	0.05
2025-08-08	131	29.39	CALL	5	50	62.57	TRUE	1.62	0.06
2025-08-08	132	27.05	CALL	14	90	61.45	TRUE	0.33	0.01
2025-08-08	133	26.2	CALL	5	118	61.14	TRUE	-0.55	-0.02
2025-08-08	134	24.65	CALL	8	102	64.49	TRUE	-0.82	-0.03
2025-08-08	135	23.95	CALL	34	220	59.74	TRUE	0.17	0.01
2025-08-08	136	23.44	CALL	11	208	59.07	TRUE	0.22	0.01
2025-08-08	137	23.85	CALL	10	203	59.66	TRUE	1.36	0.06
2025-08-08	138	21.76	CALL	10	282	59.69	TRUE	0.54	0.03
2025-08-08	139	20.65	CALL	36	271	58.65	TRUE	0.22	0.01
2025-08-08	140	19.5	CALL	160	1109	58.11	TRUE	-0.07	-0
2025-08-08	141	18.74	CALL	53	279	57.73	TRUE	-0.12	-0.01
2025-08-08	142	17.78	CALL	53	737	59.6	TRUE	-0.06	-0
2025-08-08	143	17.14	CALL	58	309	60.68	TRUE	-0.08	-0
2025-08-08	144	16.55	CALL	66	714	58.93	TRUE	-0.05	-0
2025-08-08	145	15.65	CALL	68	964	58.42	TRUE	-0.05	-0
2025-08-08	146	14.92	CALL	36	195	57.35	TRUE	-0.08	-0.01
2025-08-08	147	13.95	CALL	76	541	57.46	TRUE	-0.48	-0.03
2025-08-08	148	13.23	CALL	125	1246	57.04	TRUE	-0.27	-0.02
2025-08-08	149	12.55	CALL	36	158	56.81	TRUE	-0.5	-0.04
2025-08-08	150	12.15	CALL	313	1558	57.27	TRUE	-0.1	-0.01
2025-08-08	152.5	10.5	CALL	66	484	57.38	TRUE	-0.4	-0.04
2025-08-08	155	9.1	CALL	725	1822	57.12	TRUE	-0.25	-0.03
2025-08-08	157.5	7.85	CALL	620	1245	57.03	FALSE	-0.28	-0.03
2025-08-08	160	6.8	CALL	1905	2952	57.5	FALSE	-0.2	-0.03
2025-08-08	162.5	5.76	CALL	609	1046	57.17	FALSE	-0.29	-0.05
2025-08-08	165	4.9	CALL	904	3343	57.32	FALSE	-0.24	-0.05
2025-08-08	167.5	4.13	CALL	138	203	57.35	FALSE	-0.33	-0.07
2025-08-08	170	3.48	CALL	907	6078	57.54	FALSE	-0.22	-0.06
2025-08-08	172.5	2.91	CALL	331	394	57.66	FALSE	-0.28	-0.09
2025-08-08	175	2.45	CALL	563	1837	58.05	FALSE	-0.23	-0.09
2025-08-08	177.5	2.1	CALL	99	232	58.47	FALSE	-0.2	-0.09
2025-08-08	180	1.74	CALL	550	4118	59.02	FALSE	-0.22	-0.11
2025-08-08	182.5	1.5	CALL	246	0	59.4	FALSE	1.5	0
2025-08-08	185	1.23	CALL	446	1182	59.99	FALSE	-0.18	-0.13
2025-08-08	190	0.9	CALL	154	1307	61.51	FALSE	-0.14	-0.13
2025-08-08	195	0.65	CALL	69	833	62.75	FALSE	-0.14	-0.18
2025-08-08	200	0.5	CALL	556	1091	64.71	FALSE	-0.12	-0.19
2025-08-08	205	0.42	CALL	35	39	66.5	FALSE	-0.08	-0.16
2025-08-08	210	0.31	CALL	49	42	68.64	FALSE	-0.12	-0.28
2025-08-08	215	0.29	CALL	42	10	69.94	FALSE	-0.02	-0.06
2025-08-08	220	0.23	CALL	24	52	71.8	FALSE	-0.04	-0.15
2025-08-08	225	0.2	CALL	3	15	73.62	FALSE	-0.04	-0.17
2025-08-08	230	0.13	CALL	168	178	75.57	FALSE	-0.03	-0.19
2025-08-08	240	0.11	CALL	6	87	78.94	FALSE	0	0
2025-08-08	250	0.06	CALL	65	5137	81.54	FALSE	-0.04	-0.4
2025-08-08	260	0.05	CALL	2	4	85.78	FALSE	-0.03	-0.38
2025-08-08	270	0.03	CALL	212	9	86.79	FALSE	0.03	0
2025-08-08	280	0.04	CALL	14	10	94.51	FALSE	0.04	0
2025-08-08	290	0.03	CALL	21	0	96.8	FALSE	0.03	0
2025-08-08	300	0.01	CALL	1	78	92.32	FALSE	0	0
2025-08-08	310	0.04	CALL	0	10	99.75	FALSE	0	0
2025-08-08	320	0.02	CALL	11	0	106.45	FALSE	0.02	0
2025-08-08	40	0.03	PUT	0	2	189.54	FALSE	0	0
2025-08-08	45	0	PUT	0	0	183.47	FALSE	0	0
2025-08-08	50	0	PUT	0	0	168.48	FALSE	0	0
2025-08-08	55	0	PUT	0	0	154.95	FALSE	0	0
2025-08-08	60	0	PUT	0	0	142.61	FALSE	0	0
2025-08-08	65	0.01	PUT	0	3	131.27	FALSE	0	0
2025-08-08	70	0.04	PUT	0	170	120.77	FALSE	0	0
2025-08-08	75	0.02	PUT	0	264	110.98	FALSE	0	0
2025-08-08	80	0.03	PUT	80	982	112.92	FALSE	0.03	0
2025-08-08	85	0.03	PUT	10	120	103.46	FALSE	0	0
2025-08-08	90	0.03	PUT	18	570	94.52	FALSE	-0.01	-0.25
2025-08-08	95	0.05	PUT	12	107	91.01	FALSE	0.02	0.67
2025-08-08	100	0.06	PUT	24	214	84.32	FALSE	-0.01	-0.14
2025-08-08	105	0.09	PUT	5	2633	80.06	FALSE	-0.02	-0.18
2025-08-08	110	0.13	PUT	31	4837	75.55	FALSE	-0.03	-0.19
2025-08-08	115	0.19	PUT	62	464	72.42	FALSE	-0.05	-0.21
2025-08-08	120	0.31	PUT	66	1018	68.39	FALSE	-0.03	-0.09
2025-08-08	125	0.44	PUT	59	901	63.92	FALSE	-0.1	-0.19
2025-08-08	126	0.49	PUT	3	151	63.53	FALSE	-0.08	-0.14
2025-08-08	127	0.48	PUT	7	128	63.28	FALSE	-0.16	-0.25
2025-08-08	128	0.55	PUT	2	104	62.52	FALSE	-0.14	-0.2
2025-08-08	129	0.55	PUT	13	348	62.02	FALSE	-0.18	-0.25
2025-08-08	130	0.71	PUT	124	928	61.3	FALSE	-0.13	-0.15
2025-08-08	131	0.66	PUT	15	149	60.99	FALSE	-0.21	-0.24
2025-08-08	132	0.87	PUT	82	499	60.54	FALSE	-0.13	-0.13
2025-08-08	133	0.91	PUT	18	530	59.97	FALSE	-0.19	-0.17
2025-08-08	134	1.02	PUT	20	134	59.54	FALSE	-0.1	-0.09
2025-08-08	135	1.15	PUT	210	1121	59.14	FALSE	-0.13	-0.1
2025-08-08	136	1.21	PUT	27	243	58.82	FALSE	-0.22	-0.15
2025-08-08	137	1.37	PUT	28	733	58.5	FALSE	-0.2	-0.13
2025-08-08	138	1.45	PUT	52	342	58.24	FALSE	-0.23	-0.14
2025-08-08	139	1.65	PUT	44	252	58.02	FALSE	-0.28	-0.15
2025-08-08	140	1.89	PUT	424	1415	57.93	FALSE	-0.16	-0.08
2025-08-08	141	2.06	PUT	84	214	57.52	FALSE	-0.07	-0.03
2025-08-08	142	2.25	PUT	71	498	57.19	FALSE	-0.21	-0.09
2025-08-08	143	2.4	PUT	174	278	57.17	FALSE	-0.19	-0.07
2025-08-08	144	2.7	PUT	28	396	56.79	FALSE	-0.26	-0.09
2025-08-08	145	2.98	PUT	281	1444	56.88	FALSE	-0.23	-0.07
2025-08-08	146	3.03	PUT	153	216	56.71	FALSE	-0.47	-0.13
2025-08-08	147	3.55	PUT	305	642	56.64	FALSE	-0.25	-0.07
2025-08-08	148	3.65	PUT	55	387	56.84	FALSE	-0.55	-0.13
2025-08-08	149	4.04	PUT	156	416	56.46	FALSE	-0.36	-0.08
2025-08-08	150	4.6	PUT	505	1407	56.73	FALSE	-0.28	-0.06
2025-08-08	152.5	5.55	PUT	201	264	56.33	FALSE	-0.25	-0.04
2025-08-08	155	6.7	PUT	234	1211	56.47	FALSE	-0.35	-0.05
2025-08-08	157.5	8	PUT	470	317	56.77	TRUE	-0.17	-0.02
2025-08-08	160	9.2	PUT	175	968	56.88	TRUE	-0.44	-0.05
2025-08-08	162.5	9.9	PUT	45	359	57.02	TRUE	-1.02	-0.09
2025-08-08	165	11.75	PUT	16	88	57.42	TRUE	-0.87	-0.07
2025-08-08	167.5	13.12	PUT	2	46	58.78	TRUE	-1.03	-0.07
2025-08-08	170	15.85	PUT	27	133	54.83	TRUE	-0.25	-0.02
2025-08-08	172.5	17.3	PUT	3	13	54.66	TRUE	-0.85	-0.05
2025-08-08	175	18.15	PUT	15	73	55.87	TRUE	-1.93	-0.1
2025-08-08	177.5	20.1	PUT	4	0	54.79	TRUE	20.1	0
2025-08-08	180	22.2	PUT	3	2	57.89	TRUE	22.2	0
2025-08-08	182.5	0	PUT	0	0	60.47	TRUE	0	0
2025-08-08	185	26.88	PUT	0	73	58.91	TRUE	0	0
2025-08-08	190	32.5	PUT	0	3	57.47	TRUE	0	0
2025-08-08	195	49.56	PUT	0	1	56.6	TRUE	0	0
2025-08-08	200	39.92	PUT	0	15	57.57	TRUE	0	0
2025-08-08	205	0	PUT	0	0	60.79	TRUE	0	0
2025-08-08	210	0	PUT	0	0	63.33	TRUE	0	0
2025-08-08	215	0	PUT	0	0	0	TRUE	0	0
2025-08-08	220	0	PUT	0	0	96.32	TRUE	0	0
2025-08-08	225	0	PUT	0	0	0	TRUE	0	0
2025-08-08	230	0	PUT	0	0	90.81	TRUE	0	0
2025-08-08	240	0	PUT	0	0	104.93	TRUE	0	0
2025-08-08	250	0	PUT	0	0	106.87	TRUE	0	0
2025-08-08	260	0	PUT	0	0	113.03	TRUE	0	0
2025-08-08	270	0	PUT	0	0	117.11	TRUE	0	0
2025-08-08	280	0	PUT	0	0	0	TRUE	0	0
2025-08-08	290	0	PUT	0	0	134.65	TRUE	0	0
2025-08-08	300	0	PUT	0	0	148.09	TRUE	0	0
2025-08-08	310	0	PUT	0	0	156.33	TRUE	0	0
2025-08-08	320	0	PUT	0	0	162.31	TRUE	0	0
2025-08-15	45	98	CALL	0	51	204.37	TRUE	0	0
2025-08-15	50	107.48	CALL	0	47	167.05	TRUE	0	0
2025-08-15	55	102.82	CALL	0	41	182.63	TRUE	0	0
2025-08-15	60	94.63	CALL	0	208	146.98	TRUE	0	0
2025-08-15	65	74.56	CALL	0	225	131.98	TRUE	0	0
2025-08-15	70	88.55	CALL	1	495	107.67	TRUE	-0.02	-0
2025-08-15	75	83.2	CALL	0	743	103.52	TRUE	0	0
2025-08-15	80	79.15	CALL	1	1026	103.9	TRUE	79.15	0
2025-08-15	85	72.74	CALL	0	2980	100.58	TRUE	0	0
2025-08-15	90	69.5	CALL	9	6359	90.15	TRUE	2.1	0.03
2025-08-15	95	64.9	CALL	6	4977	86.06	TRUE	2.57	0.04
2025-08-15	100	58.47	CALL	9	7617	81.07	TRUE	0.59	0.01
2025-08-15	105	54.63	CALL	6	9618	78.42	TRUE	2.03	0.04
2025-08-15	110	47.95	CALL	17	7122	71.01	TRUE	0.15	0
2025-08-15	115	42.7	CALL	32	7482	67.6	TRUE	-0.62	-0.01
2025-08-15	120	38.5	CALL	302	8109	64.36	TRUE	0.32	0.01
2025-08-15	125	34	CALL	69	7578	61.32	TRUE	0.85	0.03
2025-08-15	130	28.4	CALL	131	9575	57.24	TRUE	-0.25	-0.01
2025-08-15	135	24	CALL	226	7405	55.89	TRUE	-0.29	-0.01
2025-08-15	140	19.86	CALL	187	14586	54.66	TRUE	-0.14	-0.01
2025-08-15	143	19.06	CALL	14	0	53.11	TRUE	19.06	0
2025-08-15	144	18	CALL	6	0	52.5	TRUE	18	0
2025-08-15	145	16.25	CALL	280	10473	53.14	TRUE	0	0
2025-08-15	146	17.1	CALL	6	0	53.06	TRUE	17.1	0
2025-08-15	147	15.5	CALL	1	0	53.04	TRUE	15.5	0
2025-08-15	148	15.65	CALL	274	0	53.42	TRUE	15.65	0
2025-08-15	149	13.55	CALL	17	0	52.97	TRUE	13.55	0
2025-08-15	150	12.67	CALL	950	14081	52.73	TRUE	-0.23	-0.02
2025-08-15	152.5	12.5	CALL	68	0	52.7	TRUE	12.5	0
2025-08-15	155	9.8	CALL	941	11436	52.39	TRUE	-0.25	-0.02
2025-08-15	157.5	8.78	CALL	2977	0	52.45	FALSE	8.78	0
2025-08-15	160	7.45	CALL	7207	19780	52.42	FALSE	-0.25	-0.03
2025-08-15	162.5	6.55	CALL	204	0	52.47	FALSE	6.55	0
2025-08-15	165	5.55	CALL	2297	10275	52.48	FALSE	-0.2	-0.03
2025-08-15	167.5	5.05	CALL	168	0	52.49	FALSE	5.05	0
2025-08-15	170	4.05	CALL	1692	9036	52.54	FALSE	-0.25	-0.06
2025-08-15	172.5	3.93	CALL	188	0	52.68	FALSE	3.93	0
2025-08-15	175	2.93	CALL	1262	11543	52.85	FALSE	-0.22	-0.07
2025-08-15	177.5	2.7	CALL	65	0	53.22	FALSE	2.7	0
2025-08-15	180	2.14	CALL	3623	5835	53.61	FALSE	-0.2	-0.09
2025-08-15	182.5	2.01	CALL	18	0	53.89	FALSE	2.01	0
2025-08-15	185	1.57	CALL	487	4476	54.53	FALSE	-0.15	-0.09
2025-08-15	190	1.15	CALL	764	4329	55.43	FALSE	-0.16	-0.12
2025-08-15	195	0.88	CALL	153	1182	56.9	FALSE	-0.13	-0.13
2025-08-15	200	0.67	CALL	1434	9278	58.18	FALSE	-0.12	-0.15
2025-08-15	205	0.6	CALL	19	0	59.8	FALSE	0.6	0
2025-08-15	210	0.42	CALL	246	6450	61.29	FALSE	-0.08	-0.16
2025-08-15	215	0	CALL	0	0	63.04	FALSE	0	0
2025-08-15	220	0.3	CALL	812	7260	64.52	FALSE	-0.04	-0.12
2025-08-15	225	0.26	CALL	576	0	66.44	FALSE	0.26	0
2025-08-15	230	0.2	CALL	153	3252	67.94	FALSE	-0.04	-0.17
2025-08-15	240	0.14	CALL	1	1126	70.7	FALSE	-0.03	-0.18
2025-08-15	250	0.12	CALL	238	1777	73.72	FALSE	0	0
2025-08-15	260	0.07	CALL	10	724	75.39	FALSE	-0.03	-0.3
2025-08-15	270	0.06	CALL	661	3915	78.92	FALSE	-0.02	-0.25
2025-08-15	280	0.05	CALL	1	3165	81.92	FALSE	-0.01	-0.17
2025-08-15	290	0.03	CALL	10	395	82.04	FALSE	-0.01	-0.25
2025-08-15	300	0.04	CALL	2	2053	88.41	FALSE	0.01	0.33
2025-08-15	310	0.03	CALL	0	2063	86.65	FALSE	0	0
2025-08-15	320	0.01	CALL	108	10	85.22	FALSE	0.01	0
2025-08-15	370	0.01	CALL	0	512	95.67	FALSE	0	0
2025-08-15	380	0.02	CALL	0	431	103.45	FALSE	0	0
2025-08-15	390	0.01	CALL	40	7915	106.16	FALSE	0.01	0
2025-08-15	45	0.01	PUT	0	409	147.4	FALSE	0	0
2025-08-15	50	0.01	PUT	0	3277	135.34	FALSE	0	0
2025-08-15	55	0.03	PUT	0	3083	124.44	FALSE	0	0
2025-08-15	60	0.01	PUT	5	2273	121.1	FALSE	0	0
2025-08-15	65	0.01	PUT	0	12546	105.38	FALSE	0	0
2025-08-15	70	0.01	PUT	14	2081	102.57	FALSE	0	0
2025-08-15	75	0.02	PUT	63	3561	100.38	FALSE	0.02	0
2025-08-15	80	0.03	PUT	69	6708	95.92	FALSE	0.01	0.5
2025-08-15	85	0.04	PUT	134	22065	90.6	FALSE	0	0
2025-08-15	90	0.04	PUT	34	17564	82.81	FALSE	-0.02	-0.33
2025-08-15	95	0.06	PUT	29	19913	78.99	FALSE	-0.02	-0.25
2025-08-15	100	0.1	PUT	189	14456	76.42	FALSE	-0.04	-0.29
2025-08-15	105	0.15	PUT	172	10587	73.04	FALSE	-0.03	-0.17
2025-08-15	110	0.22	PUT	129	22991	69.58	FALSE	-0.03	-0.12
2025-08-15	115	0.32	PUT	1093	10690	66.18	FALSE	-0.05	-0.14
2025-08-15	120	0.46	PUT	207	13219	62.75	FALSE	-0.07	-0.13
2025-08-15	125	0.64	PUT	278	10337	59.4	FALSE	-0.11	-0.15
2025-08-15	130	1	PUT	1024	20739	56.97	FALSE	-0.11	-0.1
2025-08-15	135	1.52	PUT	763	7184	54.92	FALSE	-0.16	-0.1
2025-08-15	140	2.32	PUT	1989	14234	53.44	FALSE	-0.2	-0.08
2025-08-15	143	2.98	PUT	88	0	52.86	FALSE	2.98	0
2025-08-15	144	3.15	PUT	103	0	52.83	FALSE	3.15	0
2025-08-15	145	3.5	PUT	835	5991	52.52	FALSE	-0.29	-0.08
2025-08-15	146	3.7	PUT	102	0	52.47	FALSE	3.7	0
2025-08-15	147	4	PUT	95	0	52.3	FALSE	4	0
2025-08-15	148	4.19	PUT	112	0	52.36	FALSE	4.19	0
2025-08-15	149	4.51	PUT	38	0	52.29	FALSE	4.51	0
2025-08-15	150	5.2	PUT	1717	8635	52.44	FALSE	-0.25	-0.05
2025-08-15	152.5	6	PUT	93	0	52.09	FALSE	6	0
2025-08-15	155	7.3	PUT	1346	3026	51.97	FALSE	-0.25	-0.03
2025-08-15	157.5	8.55	PUT	246	0	51.89	TRUE	8.55	0
2025-08-15	160	9.95	PUT	2574	3542	52.02	TRUE	-0.25	-0.02
2025-08-15	162.5	11.25	PUT	44	0	50.83	TRUE	11.25	0
2025-08-15	165	13.04	PUT	56	869	52.01	TRUE	-0.06	-0
2025-08-15	167.5	14.75	PUT	51	0	52.05	TRUE	14.75	0
2025-08-15	170	16.34	PUT	22	176	52.41	TRUE	-0.05	-0
2025-08-15	172.5	16.85	PUT	1	0	53.25	TRUE	16.85	0
2025-08-15	175	18.87	PUT	6	130	52.39	TRUE	-1.33	-0.07
2025-08-15	177.5	0	PUT	0	0	52.9	TRUE	0	0
2025-08-15	180	22.9	PUT	3	224	53.11	TRUE	-1.66	-0.07
2025-08-15	182.5	26.2	PUT	5	0	53.77	TRUE	26.2	0
2025-08-15	185	27.25	PUT	0	31	53.68	TRUE	0	0
2025-08-15	190	31.85	PUT	0	33	55.11	TRUE	0	0
2025-08-15	195	38.3	PUT	0	3	57.35	TRUE	0	0
2025-08-15	200	42.05	PUT	1	15	56.2	TRUE	42.05	0
2025-08-15	205	0	PUT	0	0	56.92	TRUE	0	0
2025-08-15	210	68.61	PUT	0	0	55.99	TRUE	0	0
2025-08-15	215	0	PUT	0	0	59.77	TRUE	0	0
2025-08-15	220	76.12	PUT	0	0	63.45	TRUE	0	0
2025-08-15	225	0	PUT	0	0	79.93	TRUE	0	0
2025-08-15	230	92.62	PUT	0	0	0	TRUE	0	0
2025-08-15	240	101.54	PUT	0	0	91.23	TRUE	0	0
2025-08-15	250	96.15	PUT	0	0	87.35	TRUE	0	0
2025-08-15	260	0	PUT	0	0	104.92	TRUE	0	0
2025-08-15	270	0	PUT	0	0	0	TRUE	0	0
2025-08-15	280	0	PUT	0	0	117.33	TRUE	0	0
2025-08-15	290	0	PUT	0	0	123.12	TRUE	0	0
2025-08-15	300	0	PUT	0	0	128.68	TRUE	0	0
2025-08-15	310	0	PUT	0	0	134.03	TRUE	0	0
2025-08-15	320	0	PUT	0	0	120.95	TRUE	0	0
2025-08-15	370	231.25	PUT	0	0	164.26	TRUE	0	0
2025-08-15	380	0	PUT	0	0	146.58	TRUE	0	0
2025-08-15	390	0	PUT	0	0	170.72	TRUE	0	0
2025-08-22	40	118.16	CALL	1	0	267.84	TRUE	118.16	0
2025-08-22	45	0	CALL	0	0	198.17	TRUE	0	0
2025-08-22	50	0	CALL	0	0	180.43	TRUE	0	0
2025-08-22	55	0	CALL	0	0	169.04	TRUE	0	0
2025-08-22	60	0	CALL	0	0	123.96	TRUE	0	0
2025-08-22	65	0	CALL	0	0	125.01	TRUE	0	0
2025-08-22	70	0	CALL	0	0	148.9	TRUE	0	0
2025-08-22	75	0	CALL	0	0	107.6	TRUE	0	0
2025-08-22	80	74.93	CALL	0	6	96.72	TRUE	0	0
2025-08-22	85	62.29	CALL	0	1	99.87	TRUE	0	0
2025-08-22	90	66.21	CALL	0	1	91.9	TRUE	0	0
2025-08-22	95	65.79	CALL	0	6	84.29	TRUE	0	0
2025-08-22	100	59.86	CALL	3	19	74.33	TRUE	2.16	0.04
2025-08-22	105	54.93	CALL	2	8	61.16	TRUE	1.46	0.03
2025-08-22	110	48.03	CALL	0	5	69.3	TRUE	0	0
2025-08-22	115	45.15	CALL	4	8	65.95	TRUE	1.75	0.04
2025-08-22	120	39.45	CALL	12	73	59.19	TRUE	0.3	0.01
2025-08-22	125	36.15	CALL	1	40	59.74	TRUE	1.38	0.04
2025-08-22	126	32.94	CALL	5	30	62.93	TRUE	-1.11	-0.03
2025-08-22	127	31.9	CALL	0	18	55.06	TRUE	0	0
2025-08-22	128	31.54	CALL	0	8	55.53	TRUE	0	0
2025-08-22	129	32.05	CALL	0	7	55.51	TRUE	0	0
2025-08-22	130	29.5	CALL	0	43	55.97	TRUE	0	0
2025-08-22	131	29.27	CALL	2	7	53.71	TRUE	-0.65	-0.02
2025-08-22	132	30.48	CALL	0	19	54.01	TRUE	0	0
2025-08-22	133	25.2	CALL	0	16	54.16	TRUE	0	0
2025-08-22	134	26.91	CALL	0	38	53.69	TRUE	0	0
2025-08-22	135	25.8	CALL	2	186	52.19	TRUE	0.94	0.04
2025-08-22	136	24.92	CALL	4	23	51.15	TRUE	-0.16	-0.01
2025-08-22	137	23.02	CALL	3	45	54.41	TRUE	-0.98	-0.04
2025-08-22	138	22.38	CALL	0	47	50.92	TRUE	0	0
2025-08-22	139	22.42	CALL	0	93	51.36	TRUE	0	0
2025-08-22	140	22	CALL	3	238	51.08	TRUE	1.47	0.07
2025-08-22	141	18.6	CALL	0	28	50.33	TRUE	0	0
2025-08-22	142	20.65	CALL	8	82	50.79	TRUE	0.85	0.04
2025-08-22	143	17.85	CALL	6	96	49.36	TRUE	-0.77	-0.04
2025-08-22	144	19.4	CALL	2	165	50.63	TRUE	1.38	0.08
2025-08-22	145	18.22	CALL	6	266	50.9	TRUE	1.39	0.08
2025-08-22	146	16.2	CALL	5	83	52.16	TRUE	-1.25	-0.07
2025-08-22	147	16.1	CALL	1	154	50.77	TRUE	0.6	0.04
2025-08-22	148	15.2	CALL	3	228	50.25	TRUE	-0.15	-0.01
2025-08-22	149	14.47	CALL	7	60	50.25	TRUE	-0.04	-0
2025-08-22	150	13.42	CALL	76	519	50.56	TRUE	-0.13	-0.01
2025-08-22	152.5	11.9	CALL	58	168	50.12	TRUE	-0.71	-0.06
2025-08-22	155	10.54	CALL	300	655	50	TRUE	-0.23	-0.02
2025-08-22	157.5	9.35	CALL	211	535	50.21	FALSE	-0.15	-0.02
2025-08-22	160	8.2	CALL	1113	1255	50.07	FALSE	-0.3	-0.04
2025-08-22	162.5	7.15	CALL	133	171	49.91	FALSE	-0.2	-0.03
2025-08-22	165	6.25	CALL	208	468	50.02	FALSE	-0.15	-0.02
2025-08-22	167.5	5.69	CALL	32	18	50.03	FALSE	-0.31	-0.05
2025-08-22	170	4.7	CALL	213	698	50.11	FALSE	-0.25	-0.05
2025-08-22	172.5	4.25	CALL	30	19	50.14	FALSE	-0.05	-0.01
2025-08-22	175	3.5	CALL	197	332	50.33	FALSE	-0.15	-0.04
2025-08-22	177.5	3.05	CALL	29	63	50.74	FALSE	-0.15	-0.05
2025-08-22	180	2.65	CALL	115	569	51.12	FALSE	-0.25	-0.09
2025-08-22	185	2.01	CALL	153	228	51.98	FALSE	-0.14	-0.07
2025-08-22	190	1.48	CALL	34	604	52.38	FALSE	-0.2	-0.12
2025-08-22	195	1.17	CALL	388	141	53.82	FALSE	-0.36	-0.24
2025-08-22	200	0.92	CALL	183	232	54.49	FALSE	-0.1	-0.1
2025-08-22	205	0.76	CALL	5	15	56.79	FALSE	-0.08	-0.1
2025-08-22	210	0.62	CALL	11	10	56.96	FALSE	-0.05	-0.07
2025-08-22	215	0.51	CALL	19	55	58.37	FALSE	-0.09	-0.15
2025-08-22	220	0.43	CALL	4	53	59.86	FALSE	-0.05	-0.1
2025-08-22	225	0.45	CALL	0	2	61.47	FALSE	0	0
2025-08-22	230	0.43	CALL	0	8	62.85	FALSE	0	0
2025-08-22	240	0.21	CALL	18	79	65.02	FALSE	-0.03	-0.13
2025-08-22	250	0.16	CALL	1	1	68.63	FALSE	-0.07	-0.3
2025-08-22	260	0	CALL	0	0	70.13	FALSE	0	0
2025-08-22	270	0	CALL	0	0	72.39	FALSE	0	0
2025-08-22	280	0.11	CALL	0	1	72.32	FALSE	0	0
2025-08-22	290	0.06	CALL	1	0	77.58	FALSE	0.06	0
2025-08-22	300	0	CALL	0	0	78.06	FALSE	0	0
2025-08-22	310	0.05	CALL	0	1	80.49	FALSE	0	0
2025-08-22	320	0	CALL	0	0	82.59	FALSE	0	0
2025-08-22	40	0	PUT	0	0	155.68	FALSE	0	0
2025-08-22	45	0	PUT	0	0	142.65	FALSE	0	0
2025-08-22	50	0	PUT	0	0	131.03	FALSE	0	0
2025-08-22	55	0	PUT	0	0	123.73	FALSE	0	0
2025-08-22	60	0	PUT	0	0	110.97	FALSE	0	0
2025-08-22	65	0.01	PUT	0	4	104.92	FALSE	0	0
2025-08-22	70	0.01	PUT	0	393	96.58	FALSE	0	0
2025-08-22	75	0.04	PUT	0	555	90.75	FALSE	0	0
2025-08-22	80	0.05	PUT	26	91	89.62	FALSE	0	0
2025-08-22	85	0.06	PUT	102	36	83.9	FALSE	0.01	0.2
2025-08-22	90	0.06	PUT	0	18	78.14	FALSE	0	0
2025-08-22	95	0.13	PUT	0	12	74.5	FALSE	0	0
2025-08-22	100	0.13	PUT	7	53	70.1	FALSE	-0.03	-0.19
2025-08-22	105	0.19	PUT	4	73	66.99	FALSE	-0.03	-0.14
2025-08-22	110	0.29	PUT	4	105	64.51	FALSE	-0.03	-0.09
2025-08-22	115	0.36	PUT	215	322	61.08	FALSE	-0.09	-0.2
2025-08-22	120	0.5	PUT	242	454	57.9	FALSE	-0.14	-0.22
2025-08-22	125	0.84	PUT	40	322	55.74	FALSE	-0.09	-0.1
2025-08-22	126	0.76	PUT	19	50	55.33	FALSE	-0.22	-0.22
2025-08-22	127	0.85	PUT	8	54	54.77	FALSE	-0.18	-0.17
2025-08-22	128	0.9	PUT	8	53	54.35	FALSE	-0.17	-0.16
2025-08-22	129	0.97	PUT	4	137	54	FALSE	-0.28	-0.22
2025-08-22	130	1.09	PUT	236	258	53.62	FALSE	-0.23	-0.17
2025-08-22	131	1.12	PUT	28	93	53.23	FALSE	-0.34	-0.23
2025-08-22	132	1.24	PUT	8	43	52.92	FALSE	-0.32	-0.21
2025-08-22	133	1.38	PUT	5	88	52.8	FALSE	-0.29	-0.17
2025-08-22	134	1.47	PUT	15	56	52.37	FALSE	-0.33	-0.18
2025-08-22	135	1.84	PUT	224	277	51.91	FALSE	-0.16	-0.08
2025-08-22	136	1.72	PUT	35	122	51.79	FALSE	-0.39	-0.18
2025-08-22	137	2.18	PUT	16	1094	51.58	FALSE	-0.13	-0.06
2025-08-22	138	2.1	PUT	17	62	51.14	FALSE	-0.39	-0.16
2025-08-22	139	2.37	PUT	17	82	51.11	FALSE	-0.34	-0.13
2025-08-22	140	2.58	PUT	57	248	50.85	FALSE	-0.33	-0.11
2025-08-22	141	2.53	PUT	15	49	50.85	FALSE	-0.55	-0.18
2025-08-22	142	2.82	PUT	15	27	50.62	FALSE	-0.48	-0.15
2025-08-22	143	2.99	PUT	24	34	50.44	FALSE	-0.64	-0.18
2025-08-22	144	3.48	PUT	15	46	50.34	FALSE	-0.43	-0.11
2025-08-22	145	4	PUT	73	229	49.97	FALSE	-0.25	-0.06
2025-08-22	146	4.2	PUT	10	113	50	FALSE	-0.25	-0.06
2025-08-22	147	4.35	PUT	18	96	49.92	FALSE	-0.5	-0.1
2025-08-22	148	5	PUT	24	87	49.89	FALSE	-0.2	-0.04
2025-08-22	149	5.35	PUT	22	47	49.76	FALSE	-0.05	-0.01
2025-08-22	150	5.75	PUT	270	277	49.83	FALSE	-0.25	-0.04
2025-08-22	152.5	6.7	PUT	5	53	49.28	FALSE	-0.22	-0.03
2025-08-22	155	7.88	PUT	328	830	49.41	FALSE	-0.24	-0.03
2025-08-22	157.5	8.7	PUT	195	911	51.46	TRUE	-0.45	-0.05
2025-08-22	160	10.55	PUT	201	193	49.57	TRUE	-0.13	-0.01
2025-08-22	162.5	10.96	PUT	0	923	47.77	TRUE	0	0
2025-08-22	165	13	PUT	21	62	46.15	TRUE	-0.7	-0.05
2025-08-22	167.5	16.1	PUT	0	13	49.78	TRUE	0	0
2025-08-22	170	16.3	PUT	0	8	47.72	TRUE	0	0
2025-08-22	172.5	17.55	PUT	0	1	51.24	TRUE	0	0
2025-08-22	175	0	PUT	0	0	51.12	TRUE	0	0
2025-08-22	177.5	0	PUT	0	0	51.2	TRUE	0	0
2025-08-22	180	23.15	PUT	0	30	52.87	TRUE	0	0
2025-08-22	185	27.8	PUT	0	11	51.35	TRUE	0	0
2025-08-22	190	33.77	PUT	0	1	52.25	TRUE	0	0
2025-08-22	195	36.67	PUT	1	3	53.17	TRUE	36.67	0
2025-08-22	200	41.57	PUT	1	9	52.48	TRUE	41.57	0
2025-08-22	205	0	PUT	0	0	53.84	TRUE	0	0
2025-08-22	210	0	PUT	0	0	65.5	TRUE	0	0
2025-08-22	215	0	PUT	0	0	66.88	TRUE	0	0
2025-08-22	220	0	PUT	0	0	65	TRUE	0	0
2025-08-22	225	0	PUT	0	0	72.25	TRUE	0	0
2025-08-22	230	0	PUT	0	0	66.12	TRUE	0	0
2025-08-22	240	0	PUT	0	0	81.8	TRUE	0	0
2025-08-22	250	0	PUT	0	0	89.96	TRUE	0	0
2025-08-22	260	0	PUT	0	0	96	TRUE	0	0
2025-08-22	270	0	PUT	0	0	101.75	TRUE	0	0
2025-08-22	280	0	PUT	0	0	103.7	TRUE	0	0
2025-08-22	290	0	PUT	0	0	111.13	TRUE	0	0
2025-08-22	300	0	PUT	0	0	0	TRUE	0	0
2025-08-22	310	0	PUT	0	0	122.41	TRUE	0	0
2025-08-22	320	0	PUT	0	0	121.47	TRUE	0	0
2025-08-29	40	0	CALL	0	0	182.15	TRUE	0	0
2025-08-29	45	0	CALL	0	0	163.82	TRUE	0	0
2025-08-29	50	0	CALL	0	0	131.44	TRUE	0	0
2025-08-29	55	0	CALL	0	0	144.79	TRUE	0	0
2025-08-29	60	0	CALL	0	0	125.54	TRUE	0	0
2025-08-29	65	0	CALL	0	0	148.88	TRUE	0	0
2025-08-29	70	0	CALL	0	0	114.11	TRUE	0	0
2025-08-29	75	0	CALL	0	0	130.64	TRUE	0	0
2025-08-29	80	0	CALL	0	0	88.66	TRUE	0	0
2025-08-29	85	0	CALL	0	0	90.84	TRUE	0	0
2025-08-29	90	0	CALL	0	0	87.09	TRUE	0	0
2025-08-29	95	62.78	CALL	0	3	77.49	TRUE	0	0
2025-08-29	100	60.07	CALL	3	33	75.39	TRUE	2.21	0.04
2025-08-29	105	52.9	CALL	0	18	71.37	TRUE	0	0
2025-08-29	110	48.73	CALL	5	18	65.07	TRUE	1.17	0.02
2025-08-29	115	43.63	CALL	0	42	64.74	TRUE	0	0
2025-08-29	120	39.2	CALL	0	17	59.23	TRUE	0	0
2025-08-29	125	35	CALL	2	17	51.49	TRUE	-1.9	-0.05
2025-08-29	126	35.56	CALL	0	3	56.36	TRUE	0	0
2025-08-29	127	0	CALL	0	0	55.94	TRUE	0	0
2025-08-29	128	31.7	CALL	0	11	54.66	TRUE	0	0
2025-08-29	129	0	CALL	0	0	53.11	TRUE	0	0
2025-08-29	130	30.09	CALL	9	24	55.3	TRUE	0.59	0.02
2025-08-29	131	30.45	CALL	0	24	52.99	TRUE	0	0
2025-08-29	132	29.49	CALL	4	16	54.37	TRUE	1	0.04
2025-08-29	133	29.34	CALL	20	22	54.03	TRUE	2.04	0.07
2025-08-29	134	24.4	CALL	0	4	53.42	TRUE	0	0
2025-08-29	135	27.05	CALL	10	42	51.35	TRUE	1.94	0.08
2025-08-29	136	23.59	CALL	0	8	51.47	TRUE	0	0
2025-08-29	137	23.4	CALL	1	2	51.49	TRUE	23.4	0
2025-08-29	138	25.09	CALL	20	2	52.48	TRUE	25.09	0
2025-08-29	139	22.52	CALL	0	10	50.55	TRUE	0	0
2025-08-29	140	22.5	CALL	35	810	49.82	TRUE	1.02	0.05
2025-08-29	141	22.67	CALL	0	7	50.03	TRUE	0	0
2025-08-29	142	20.87	CALL	2	24	51.24	TRUE	20.87	0
2025-08-29	143	20.28	CALL	3	15	50.76	TRUE	-0.72	-0.03
2025-08-29	144	19.93	CALL	7	33	50.06	TRUE	1.08	0.06
2025-08-29	145	17.66	CALL	15	108	50.19	TRUE	-0.45	-0.02
2025-08-29	146	18	CALL	1	70	48.22	TRUE	0.31	0.02
2025-08-29	147	16.75	CALL	5	80	49.61	TRUE	-0.45	-0.03
2025-08-29	148	16.14	CALL	0	100	49.49	TRUE	0	0
2025-08-29	149	15.97	CALL	0	28	49.55	TRUE	0	0
2025-08-29	150	14.75	CALL	47	1436	49.27	TRUE	0.15	0.01
2025-08-29	152.5	13.4	CALL	15	66	49.12	TRUE	0	0
2025-08-29	155	11.98	CALL	71	441	49.11	TRUE	0.28	0.02
2025-08-29	157.5	10.15	CALL	63	500	49.1	FALSE	-0.22	-0.02
2025-08-29	160	9	CALL	610	981	48.98	FALSE	-0.25	-0.03
2025-08-29	162.5	8.47	CALL	61	231	49	FALSE	-0.08	-0.01
2025-08-29	165	7.25	CALL	112	243	49.07	FALSE	-0.05	-0.01
2025-08-29	167.5	6.55	CALL	22	44	49.32	FALSE	0.13	0.02
2025-08-29	170	5.6	CALL	119	368	49.16	FALSE	-0.1	-0.02
2025-08-29	172.5	4.93	CALL	30	27	49.37	FALSE	-0.17	-0.03
2025-08-29	175	4.7	CALL	281	761	49.76	FALSE	0.25	0.06
2025-08-29	177.5	3.87	CALL	2	15	49.63	FALSE	-0.53	-0.12
2025-08-29	180	3.25	CALL	238	290	50.05	FALSE	-0.25	-0.07
2025-08-29	185	2.66	CALL	30	711	50.15	FALSE	-0.04	-0.01
2025-08-29	190	1.97	CALL	86	383	51.14	FALSE	-0.18	-0.08
2025-08-29	195	1.71	CALL	20	59	52.05	FALSE	-0.09	-0.05
2025-08-29	200	1.29	CALL	157	280	52.94	FALSE	-0.08	-0.06
2025-08-29	205	1.07	CALL	203	160	53.92	FALSE	-0.42	-0.28
2025-08-29	210	0.93	CALL	4	55	55.08	FALSE	0.03	0.03
2025-08-29	215	0.68	CALL	4	7	56.19	FALSE	-0.06	-0.08
2025-08-29	220	0.58	CALL	22	78	57.41	FALSE	-0.04	-0.06
2025-08-29	225	0.49	CALL	13	17	58.7	FALSE	-0.08	-0.14
2025-08-29	230	0.41	CALL	1	1	60.61	FALSE	0.41	0
2025-08-29	240	0.31	CALL	0	1	62.03	FALSE	0	0
2025-08-29	250	0.31	CALL	0	2	64.62	FALSE	0	0
2025-08-29	260	0.15	CALL	3	1	65.93	FALSE	0.15	0
2025-08-29	270	0	CALL	0	0	68.19	FALSE	0	0
2025-08-29	280	0.13	CALL	0	1	67.8	FALSE	0	0
2025-08-29	290	0	CALL	0	0	70.19	FALSE	0	0
2025-08-29	300	0	CALL	0	0	74.18	FALSE	0	0
2025-08-29	310	0.08	CALL	0	9	74.61	FALSE	0	0
2025-08-29	320	0	CALL	0	0	76.77	FALSE	0	0
2025-08-29	40	0	PUT	0	0	144.79	FALSE	0	0
2025-08-29	45	0	PUT	0	0	132.68	FALSE	0	0
2025-08-29	50	0.07	PUT	0	1	124.47	FALSE	0	0
2025-08-29	55	0	PUT	0	0	114.54	FALSE	0	0
2025-08-29	60	0	PUT	0	0	105.48	FALSE	0	0
2025-08-29	65	0	PUT	0	0	98.92	FALSE	0	0
2025-08-29	70	0.04	PUT	112	371	93.82	FALSE	0.04	0
2025-08-29	75	0.05	PUT	296	1348	88.44	FALSE	0	0
2025-08-29	80	0.06	PUT	31	170	82.95	FALSE	-0.01	-0.14
2025-08-29	85	0.07	PUT	32	39	77.47	FALSE	-0.01	-0.13
2025-08-29	90	0.11	PUT	3	7	75	FALSE	0	0
2025-08-29	95	0.16	PUT	0	7	71.05	FALSE	0	0
2025-08-29	100	0.16	PUT	3	45	67.95	FALSE	0.16	0
2025-08-29	105	0.33	PUT	0	26	64.84	FALSE	0	0
2025-08-29	110	0.37	PUT	2	38	61.1	FALSE	-0.09	-0.2
2025-08-29	115	0.51	PUT	13	250	58.91	FALSE	-0.06	-0.11
2025-08-29	120	0.74	PUT	43	411	56.48	FALSE	-0.06	-0.08
2025-08-29	125	1.02	PUT	51	262	54.28	FALSE	-0.11	-0.1
2025-08-29	126	1.09	PUT	8	27	54.46	FALSE	-0.19	-0.15
2025-08-29	127	1.15	PUT	2	27	54.06	FALSE	-0.17	-0.13
2025-08-29	128	1.23	PUT	2	10	53.09	FALSE	-0.13	-0.1
2025-08-29	129	1.43	PUT	16	23	52.86	FALSE	1.43	0
2025-08-29	130	1.59	PUT	239	151	52.45	FALSE	-0.09	-0.05
2025-08-29	131	1.47	PUT	6	42	52.6	FALSE	-0.2	-0.12
2025-08-29	132	1.58	PUT	11	37	51.72	FALSE	-0.35	-0.18
2025-08-29	133	1.79	PUT	14	35	51.44	FALSE	-0.29	-0.14
2025-08-29	134	1.91	PUT	6	154	51.29	FALSE	-0.32	-0.14
2025-08-29	135	2.22	PUT	313	325	50.86	FALSE	-0.13	-0.06
2025-08-29	136	2.18	PUT	37	65	50.72	FALSE	-0.4	-0.16
2025-08-29	137	2.5	PUT	14	99	50.38	FALSE	-0.27	-0.1
2025-08-29	138	2.75	PUT	9	284	50.23	FALSE	-0.25	-0.08
2025-08-29	139	2.69	PUT	46	64	49.35	FALSE	-0.51	-0.16
2025-08-29	140	3.3	PUT	77	268	50.04	FALSE	-0.1	-0.03
2025-08-29	141	3.42	PUT	13	68	49.61	FALSE	-0.22	-0.06
2025-08-29	142	3.76	PUT	17	35	49.5	FALSE	-0.14	-0.04
2025-08-29	143	3.75	PUT	9	60	49.48	FALSE	-0.4	-0.1
2025-08-29	144	4.23	PUT	21	99	49.29	FALSE	-0.1	-0.02
2025-08-29	145	4.62	PUT	445	212	49.13	FALSE	-0.13	-0.03
2025-08-29	146	4.35	PUT	27	51	49.09	FALSE	-0.67	-0.13
2025-08-29	147	5.26	PUT	42	66	48.86	FALSE	-0.19	-0.03
2025-08-29	148	5.35	PUT	29	27	48.98	FALSE	-0.24	-0.04
2025-08-29	149	5.7	PUT	23	34	50.54	FALSE	-0.45	-0.07
2025-08-29	150	6.25	PUT	69	337	48.94	FALSE	-0.12	-0.02
2025-08-29	152.5	7.12	PUT	21	56	48.71	FALSE	-0.25	-0.03
2025-08-29	155	7.9	PUT	38	187	48.73	FALSE	-0.88	-0.1
2025-08-29	157.5	9.47	PUT	47	64	48.62	TRUE	-0.63	-0.06
2025-08-29	160	10.85	PUT	66	681	50.34	TRUE	-0.59	-0.05
2025-08-29	162.5	11.33	PUT	3	81	47.06	TRUE	-1.47	-0.11
2025-08-29	165	13.5	PUT	7	54	44.7	TRUE	-0.8	-0.06
2025-08-29	167.5	15.42	PUT	0	61	48.84	TRUE	0	0
2025-08-29	170	17.07	PUT	5	54	45.39	TRUE	-0.68	-0.04
2025-08-29	172.5	0	PUT	0	0	48.95	TRUE	0	0
2025-08-29	175	20	PUT	0	7	49.59	TRUE	0	0
2025-08-29	177.5	21.96	PUT	0	1	49.72	TRUE	0	0
2025-08-29	180	24.37	PUT	5	3	50.26	TRUE	24.37	0
2025-08-29	185	27.8	PUT	0	10	50.5	TRUE	0	0
2025-08-29	190	0	PUT	0	0	50.68	TRUE	0	0
2025-08-29	195	0	PUT	0	0	53.65	TRUE	0	0
2025-08-29	200	45.9	PUT	0	2	51.23	TRUE	0	0
2025-08-29	205	0	PUT	0	0	50.95	TRUE	0	0
2025-08-29	210	0	PUT	0	0	47.77	TRUE	0	0
2025-08-29	215	0	PUT	0	0	62.55	TRUE	0	0
2025-08-29	220	0	PUT	0	0	61.92	TRUE	0	0
2025-08-29	225	0	PUT	0	0	67.7	TRUE	0	0
2025-08-29	230	0	PUT	0	0	70.94	TRUE	0	0
2025-08-29	240	0	PUT	0	0	89.21	TRUE	0	0
2025-08-29	250	0	PUT	0	0	81.91	TRUE	0	0
2025-08-29	260	0	PUT	0	0	87.44	TRUE	0	0
2025-08-29	270	0	PUT	0	0	0	TRUE	0	0
2025-08-29	280	0	PUT	0	0	98.92	TRUE	0	0
2025-08-29	290	0	PUT	0	0	107.05	TRUE	0	0
2025-08-29	300	0	PUT	0	0	107.18	TRUE	0	0
2025-08-29	310	0	PUT	0	0	111.63	TRUE	0	0
2025-08-29	320	0	PUT	0	0	102.47	TRUE	0	0
2025-09-19	45	114.87	CALL	71	98	130.87	TRUE	1.99	0.02
2025-09-19	50	108.1	CALL	0	182	115.72	TRUE	0	0
2025-09-19	55	72.83	CALL	0	76	108.43	TRUE	0	0
2025-09-19	60	77.6	CALL	0	270	98.73	TRUE	0	0
2025-09-19	65	95.25	CALL	0	221	92.6	TRUE	0	0
2025-09-19	70	90.7	CALL	0	318	86.71	TRUE	0	0
2025-09-19	75	65.02	CALL	0	379	81.04	TRUE	0	0
2025-09-19	80	78.15	CALL	8	9456	77.14	TRUE	78.15	0
2025-09-19	85	72.5	CALL	0	2345	72.95	TRUE	0	0
2025-09-19	90	70	CALL	0	8096	68.59	TRUE	0	0
2025-09-19	95	63.5	CALL	23	7501	63.25	TRUE	-0.25	-0
2025-09-19	100	59.19	CALL	20	10233	61.78	TRUE	0.84	0.01
2025-09-19	105	54.2	CALL	6	6691	59.22	TRUE	0.78	0.01
2025-09-19	110	50.45	CALL	24	10499	57.25	TRUE	1.85	0.04
2025-09-19	115	44.31	CALL	29	7653	54.76	TRUE	0.46	0.01
2025-09-19	120	39.45	CALL	79	11661	52.38	TRUE	-0.55	-0.01
2025-09-19	125	35.06	CALL	109	11438	50.58	TRUE	0.19	0.01
2025-09-19	130	30.45	CALL	1456	6799	49.78	TRUE	-0.24	-0.01
2025-09-19	135	26.3	CALL	133	10726	48.17	TRUE	-0.3	-0.01
2025-09-19	140	22.55	CALL	259	10617	47.56	TRUE	-0.15	-0.01
2025-09-19	145	19.05	CALL	117	20180	46.79	TRUE	-0.34	-0.02
2025-09-19	150	15.88	CALL	892	11540	46.13	TRUE	-0.27	-0.02
2025-09-19	155	13.18	CALL	565	18601	46.05	TRUE	-0.24	-0.02
2025-09-19	160	10.78	CALL	1779	9885	45.82	FALSE	-0.24	-0.02
2025-09-19	165	8.76	CALL	710	6986	45.79	FALSE	-0.24	-0.03
2025-09-19	170	7.1	CALL	643	5331	45.98	FALSE	-0.25	-0.03
2025-09-19	175	5.65	CALL	625	9188	45.89	FALSE	-0.25	-0.04
2025-09-19	180	4.55	CALL	796	7637	46.27	FALSE	-0.25	-0.05
2025-09-19	185	3.74	CALL	285	3030	46.64	FALSE	-0.11	-0.03
2025-09-19	190	3.02	CALL	111	1967	47.07	FALSE	-0.08	-0.03
2025-09-19	195	2.35	CALL	434	1386	47.5	FALSE	-0.27	-0.1
2025-09-19	200	1.92	CALL	1115	7215	48.19	FALSE	-0.16	-0.08
2025-09-19	210	1.3	CALL	100	1393	49.61	FALSE	-0.11	-0.08
2025-09-19	220	0.9	CALL	379	10153	51.08	FALSE	-0.12	-0.12
2025-09-19	230	0.68	CALL	39	1194	52.68	FALSE	-0.06	-0.08
2025-09-19	240	0.5	CALL	71	1200	54.3	FALSE	-0.05	-0.09
2025-09-19	250	0.39	CALL	37	2304	56.08	FALSE	-0.03	-0.07
2025-09-19	260	0.26	CALL	19	402	57.62	FALSE	-0.08	-0.24
2025-09-19	270	0.22	CALL	123	9663	59.18	FALSE	-0.02	-0.08
2025-09-19	280	0.2	CALL	4	200	60.44	FALSE	0	0
2025-09-19	290	0.17	CALL	0	5	61.76	FALSE	0	0
2025-09-19	300	0.1	CALL	48	7	62.46	FALSE	-0.03	-0.23
2025-09-19	310	0.14	CALL	0	201	64.42	FALSE	0	0
2025-09-19	320	0.08	CALL	30	19	66.17	FALSE	0	0
2025-09-19	45	0.02	PUT	2	705	107.17	FALSE	0.02	0
2025-09-19	50	0.01	PUT	0	10103	92.65	FALSE	0	0
2025-09-19	55	0.04	PUT	0	1474	88.28	FALSE	0	0
2025-09-19	60	0.02	PUT	3	1977	83.46	FALSE	-0.01	-0.33
2025-09-19	65	0.03	PUT	3	3841	79.96	FALSE	0.03	0
2025-09-19	70	0.04	PUT	27	5111	75.85	FALSE	0	0
2025-09-19	75	0.07	PUT	0	13834	74.29	FALSE	0	0
2025-09-19	80	0.1	PUT	1	23446	71.33	FALSE	0	0
2025-09-19	85	0.12	PUT	21	13693	67.04	FALSE	-0.03	-0.2
2025-09-19	90	0.18	PUT	513	17280	64.93	FALSE	-0.02	-0.1
2025-09-19	95	0.23	PUT	90	16389	62.33	FALSE	-0.04	-0.15
2025-09-19	100	0.32	PUT	54	22752	59.69	FALSE	-0.05	-0.14
2025-09-19	105	0.45	PUT	9	15039	57.38	FALSE	-0.07	-0.13
2025-09-19	110	0.58	PUT	85	17392	55.06	FALSE	-0.11	-0.16
2025-09-19	115	0.87	PUT	1053	10641	52.86	FALSE	-0.09	-0.09
2025-09-19	120	1.2	PUT	136	16759	51.01	FALSE	-0.1	-0.08
2025-09-19	125	1.66	PUT	2392	9527	49.4	FALSE	-0.13	-0.07
2025-09-19	130	2.33	PUT	694	6801	48.3	FALSE	-0.14	-0.06
2025-09-19	135	3.15	PUT	580	8030	46.92	FALSE	-0.2	-0.06
2025-09-19	140	4.4	PUT	570	6712	46.62	FALSE	-0.18	-0.04
2025-09-19	145	5.88	PUT	202	14725	45.97	FALSE	-0.2	-0.03
2025-09-19	150	7.6	PUT	369	4271	45.63	FALSE	-0.4	-0.05
2025-09-19	155	9.98	PUT	1597	2091	45.36	FALSE	-0.27	-0.03
2025-09-19	160	12.6	PUT	315	2880	45.26	TRUE	-0.15	-0.01
2025-09-19	165	15.55	PUT	369	328	45.13	TRUE	-0.19	-0.01
2025-09-19	170	18.85	PUT	318	324	45.12	TRUE	-0.15	-0.01
2025-09-19	175	21.9	PUT	8	474	45.61	TRUE	-1	-0.04
2025-09-19	180	26.15	PUT	4	202	46.02	TRUE	-0.65	-0.02
2025-09-19	185	29.9	PUT	3	38	46.79	TRUE	0.5	0.02
2025-09-19	190	33.55	PUT	0	41	46.91	TRUE	0	0
2025-09-19	195	38.5	PUT	5	33	47.96	TRUE	38.5	0
2025-09-19	200	42.02	PUT	15	57	47.87	TRUE	42.02	0
2025-09-19	210	51.39	PUT	10	0	49.23	TRUE	51.39	0
2025-09-19	220	0	PUT	0	0	53.42	TRUE	0	0
2025-09-19	230	0	PUT	0	0	56.14	TRUE	0	0
2025-09-19	240	0	PUT	0	0	64.43	TRUE	0	0
2025-09-19	250	0	PUT	0	0	66.45	TRUE	0	0
2025-09-19	260	0	PUT	0	0	66.57	TRUE	0	0
2025-09-19	270	0	PUT	0	0	78.42	TRUE	0	0
2025-09-19	280	0	PUT	0	0	79.45	TRUE	0	0
2025-09-19	290	0	PUT	0	0	77.29	TRUE	0	0
2025-09-19	300	0	PUT	0	0	82.27	TRUE	0	0
2025-09-19	310	0	PUT	0	0	88.9	TRUE	0	0
2025-09-19	320	0	PUT	0	0	0	TRUE	0	0
2025-10-17	45	115.61	CALL	0	196	133.77	TRUE	0	0
2025-10-17	50	89.21	CALL	0	56	93.84	TRUE	0	0
2025-10-17	55	75	CALL	0	93	100.39	TRUE	0	0
2025-10-17	60	100.5	CALL	0	2398	89.66	TRUE	0	0
2025-10-17	65	96.7	CALL	0	126	81.12	TRUE	0	0
2025-10-17	70	77.66	CALL	0	411	80.89	TRUE	0	0
2025-10-17	75	82	CALL	0	157	71.36	TRUE	0	0
2025-10-17	80	78.66	CALL	0	505	70.38	TRUE	0	0
2025-10-17	85	75.1	CALL	8	1569	69.45	TRUE	75.1	0
2025-10-17	90	67.54	CALL	0	4974	63.22	TRUE	0	0
2025-10-17	95	65.8	CALL	0	2719	60.4	TRUE	0	0
2025-10-17	100	59.73	CALL	3	2283	56.84	TRUE	-0.27	-0
2025-10-17	105	56.8	CALL	2	2544	55.17	TRUE	1	0.02
2025-10-17	110	50.15	CALL	6	4839	53.6	TRUE	0.31	0.01
2025-10-17	115	47	CALL	10	6259	50.2	TRUE	2.25	0.05
2025-10-17	120	41.93	CALL	44	5455	49.26	TRUE	0.43	0.01
2025-10-17	125	37.93	CALL	23	5606	48.34	TRUE	1.13	0.03
2025-10-17	130	32.2	CALL	26	5486	46.79	TRUE	0.16	0.01
2025-10-17	135	28.32	CALL	195	2719	46	TRUE	0.16	0.01
2025-10-17	140	24.6	CALL	79	5621	45.22	TRUE	-0.08	-0
2025-10-17	145	21.15	CALL	70	3493	45.38	TRUE	-0.15	-0.01
2025-10-17	150	18.52	CALL	204	5119	44.67	TRUE	-0.12	-0.01
2025-10-17	155	15.35	CALL	245	6169	44.38	TRUE	-0.25	-0.02
2025-10-17	160	12.98	CALL	696	4018	44.24	FALSE	-0.27	-0.02
2025-10-17	165	11	CALL	226	1565	44.45	FALSE	-0.19	-0.02
2025-10-17	170	9.15	CALL	614	4726	44.23	FALSE	-0.25	-0.03
2025-10-17	175	8.05	CALL	153	1647	44.45	FALSE	0.1	0.01
2025-10-17	180	6.48	CALL	1610	1695	44.61	FALSE	-0.15	-0.02
2025-10-17	185	5.45	CALL	205	2013	44.9	FALSE	-0.3	-0.05
2025-10-17	190	4.45	CALL	365	1343	45.12	FALSE	-0.25	-0.05
2025-10-17	195	4.09	CALL	102	1601	45.6	FALSE	0.04	0.01
2025-10-17	200	3.15	CALL	921	2368	46.01	FALSE	-0.2	-0.06
2025-10-17	210	2.27	CALL	26	467	46.86	FALSE	-0.14	-0.06
2025-10-17	220	1.67	CALL	30	619	47.95	FALSE	-0.15	-0.08
2025-10-17	230	1.36	CALL	27	645	49.17	FALSE	0	0
2025-10-17	240	0.95	CALL	30	547	50.35	FALSE	-0.09	-0.09
2025-10-17	250	0.75	CALL	50	12997	51.55	FALSE	-0.08	-0.1
2025-10-17	260	0.58	CALL	21	355	53.03	FALSE	-0.1	-0.15
2025-10-17	270	0.54	CALL	0	784	53.96	FALSE	0	0
2025-10-17	280	0.4	CALL	0	1150	55.14	FALSE	0	0
2025-10-17	290	0.42	CALL	0	5	56.16	FALSE	0	0
2025-10-17	300	0.27	CALL	4	30	57.13	FALSE	0	0
2025-10-17	310	0	CALL	0	0	58	FALSE	0	0
2025-10-17	320	0.15	CALL	4	36	58.39	FALSE	-0.04	-0.21
2025-10-17	45	0.01	PUT	3	839	83.49	FALSE	0.01	0
2025-10-17	50	0.05	PUT	0	920	83.25	FALSE	0	0
2025-10-17	55	0.04	PUT	0	514	79.21	FALSE	0	0
2025-10-17	60	0.06	PUT	0	4011	76.55	FALSE	0	0
2025-10-17	65	0.08	PUT	0	1411	73.09	FALSE	0	0
2025-10-17	70	0.11	PUT	2	2501	70.58	FALSE	0.11	0
2025-10-17	75	0.13	PUT	1	4121	66.45	FALSE	0.13	0
2025-10-17	80	0.16	PUT	2	4566	63.93	FALSE	0.16	0
2025-10-17	85	0.24	PUT	33	5569	61.29	FALSE	-0.01	-0.04
2025-10-17	90	0.3	PUT	10	5453	58.97	FALSE	-0.05	-0.14
2025-10-17	95	0.41	PUT	39	8661	56.72	FALSE	-0.07	-0.15
2025-10-17	100	0.54	PUT	1423	12897	54.42	FALSE	-0.07	-0.11
2025-10-17	105	0.73	PUT	322	3973	52.51	FALSE	-0.09	-0.11
2025-10-17	110	0.98	PUT	351	6223	50.7	FALSE	-0.13	-0.12
2025-10-17	115	1.37	PUT	62	4972	49.14	FALSE	-0.11	-0.07
2025-10-17	120	1.75	PUT	196	5249	47.9	FALSE	-0.24	-0.12
2025-10-17	125	2.41	PUT	80	3221	46.88	FALSE	-0.23	-0.09
2025-10-17	130	3.3	PUT	159	3544	45.75	FALSE	-0.2	-0.06
2025-10-17	135	4.3	PUT	118	2449	45.18	FALSE	-0.31	-0.07
2025-10-17	140	5.65	PUT	407	3187	44.64	FALSE	-0.3	-0.05
2025-10-17	145	7.2	PUT	88	1296	44.24	FALSE	-0.45	-0.06
2025-10-17	150	9.25	PUT	83	2047	43.97	FALSE	-0.3	-0.03
2025-10-17	155	11.62	PUT	155	2844	43.61	FALSE	-0.28	-0.02
2025-10-17	160	14.25	PUT	180	1046	43.54	TRUE	-0.29	-0.02
2025-10-17	165	16.95	PUT	21	300	43.98	TRUE	-0.35	-0.02
2025-10-17	170	20.05	PUT	29	151	43.76	TRUE	-0.3	-0.01
2025-10-17	175	23.85	PUT	0	149	44.12	TRUE	0	0
2025-10-17	180	27.2	PUT	4	68	44.04	TRUE	27.2	0
2025-10-17	185	31.1	PUT	3	50	41.84	TRUE	-0.66	-0.02
2025-10-17	190	34.45	PUT	30	46	46.02	TRUE	-1.15	-0.03
2025-10-17	195	40.02	PUT	0	9	45.2	TRUE	0	0
2025-10-17	200	43.55	PUT	0	40	46.45	TRUE	0	0
2025-10-17	210	53.75	PUT	0	8	49.06	TRUE	0	0
2025-10-17	220	65.05	PUT	0	1	47.46	TRUE	0	0
2025-10-17	230	0	PUT	0	0	51.9	TRUE	0	0
2025-10-17	240	0	PUT	0	0	55.71	TRUE	0	0
2025-10-17	250	0	PUT	0	0	60.24	TRUE	0	0
2025-10-17	260	0	PUT	0	0	67.79	TRUE	0	0
2025-10-17	270	0	PUT	0	0	65.7	TRUE	0	0
2025-10-17	280	141.8	PUT	0	0	74.91	TRUE	0	0
2025-10-17	290	0	PUT	0	0	72.28	TRUE	0	0
2025-10-17	300	0	PUT	0	0	83.04	TRUE	0	0
2025-10-17	310	0	PUT	0	0	84.59	TRUE	0	0
2025-10-17	320	0	PUT	0	0	77.31	TRUE	0	0
2025-11-21	45	113.52	CALL	0	35	109.17	TRUE	0	0
2025-11-21	50	95.44	CALL	0	55	80.85	TRUE	0	0
2025-11-21	55	0	CALL	0	35	83.41	TRUE	0	0
2025-11-21	60	84.8	CALL	0	119	82.39	TRUE	0	0
2025-11-21	65	73.9	CALL	0	101	74.37	TRUE	0	0
2025-11-21	70	74.9	CALL	0	78	71.22	TRUE	0	0
2025-11-21	75	84.75	CALL	1	233	67.19	TRUE	0.55	0.01
2025-11-21	80	81.2	CALL	0	2540	66.39	TRUE	0	0
2025-11-21	85	75.9	CALL	0	1142	61.69	TRUE	0	0
2025-11-21	90	72	CALL	1	2078	60.23	TRUE	2.55	0.04
2025-11-21	95	68	CALL	0	1469	57.24	TRUE	0	0
2025-11-21	100	60.66	CALL	53	1469	54.88	TRUE	0.71	0.01
2025-11-21	105	57.39	CALL	5	1187	53.5	TRUE	0.59	0.01
2025-11-21	110	52.87	CALL	14	980	52.43	TRUE	0.87	0.02
2025-11-21	115	47.95	CALL	22	1721	50.09	TRUE	1.25	0.03
2025-11-21	120	42.11	CALL	10	3604	49.61	TRUE	-0.28	-0.01
2025-11-21	125	38.8	CALL	19	5644	48.27	TRUE	0.37	0.01
2025-11-21	130	35.73	CALL	7	3704	47.62	TRUE	1.13	0.03
2025-11-21	135	32.47	CALL	66	2720	47.29	TRUE	1.49	0.05
2025-11-21	140	27.9	CALL	146	2326	47.3	TRUE	0.4	0.01
2025-11-21	145	24.15	CALL	29	2500	46.56	TRUE	-0.45	-0.02
2025-11-21	150	21.3	CALL	72	3463	46.29	TRUE	-0.53	-0.02
2025-11-21	155	18.71	CALL	200	1761	46.1	TRUE	-0.3	-0.02
2025-11-21	160	16.35	CALL	340	2529	45.89	FALSE	-0.32	-0.02
2025-11-21	165	14.4	CALL	58	4127	45.85	FALSE	-0.32	-0.02
2025-11-21	170	12.5	CALL	197	3894	46.04	FALSE	-0.35	-0.03
2025-11-21	175	11.05	CALL	90	2017	45.81	FALSE	-0.2	-0.02
2025-11-21	180	9.35	CALL	89	2847	45.9	FALSE	-0.45	-0.05
2025-11-21	185	8.35	CALL	82	1358	46.07	FALSE	-0.15	-0.02
2025-11-21	190	7.75	CALL	158	3730	46.24	FALSE	0.3	0.04
2025-11-21	195	6.4	CALL	149	1666	46.54	FALSE	-0.2	-0.03
2025-11-21	200	5.35	CALL	851	3748	46.78	FALSE	-0.25	-0.04
2025-11-21	210	4.18	CALL	143	2856	47.27	FALSE	-0.27	-0.06
2025-11-21	220	3.25	CALL	510	588	48.12	FALSE	-0.15	-0.04
2025-11-21	230	2.52	CALL	71	1268	48.83	FALSE	-0.63	-0.2
2025-11-21	240	2.01	CALL	16	558	49.68	FALSE	-0.16	-0.07
2025-11-21	250	1.62	CALL	3	1696	50.51	FALSE	-0.11	-0.06
2025-11-21	260	1.26	CALL	30	500	51.46	FALSE	-0.13	-0.09
2025-11-21	270	1.19	CALL	0	387	52.22	FALSE	0	0
2025-11-21	280	1.17	CALL	0	1093	53.05	FALSE	0	0
2025-11-21	290	0.76	CALL	1	1	53.76	FALSE	0.76	0
2025-11-21	300	0.64	CALL	5	3	54.74	FALSE	0.64	0
2025-11-21	310	0.6	CALL	1	9	55.21	FALSE	0.04	0.07
2025-11-21	320	0.48	CALL	0	5	56.21	FALSE	0	0
2025-11-21	45	0.04	PUT	0	499	79.42	FALSE	0	0
2025-11-21	50	0.06	PUT	1	273	77.26	FALSE	0.06	0
2025-11-21	55	0.09	PUT	1	1379	74.54	FALSE	0	0
2025-11-21	60	0.11	PUT	36	593	70.44	FALSE	0.01	0.1
2025-11-21	65	0.14	PUT	1	3688	67.02	FALSE	-0.02	-0.13
2025-11-21	70	0.22	PUT	1	2288	65.79	FALSE	-0.01	-0.04
2025-11-21	75	0.25	PUT	1	1268	62.91	FALSE	0.25	0
2025-11-21	80	0.37	PUT	13	3823	60.61	FALSE	-0.03	-0.08
2025-11-21	85	0.46	PUT	4	1872	58.44	FALSE	-0.05	-0.1
2025-11-21	90	0.61	PUT	1	4524	56.45	FALSE	-0.06	-0.09
2025-11-21	95	0.76	PUT	28	4387	54.49	FALSE	-0.12	-0.14
2025-11-21	100	1.07	PUT	20	7701	52.83	FALSE	-0.1	-0.09
2025-11-21	105	1.29	PUT	10	7271	51.47	FALSE	-0.18	-0.12
2025-11-21	110	1.8	PUT	48	3602	50.23	FALSE	-0.15	-0.08
2025-11-21	115	2.2	PUT	5	3831	49.16	FALSE	-0.29	-0.12
2025-11-21	120	3.08	PUT	21	4705	48.06	FALSE	-0.12	-0.04
2025-11-21	125	3.75	PUT	18	1927	47.46	FALSE	-0.5	-0.12
2025-11-21	130	5	PUT	86	4531	46.86	FALSE	-0.3	-0.06
2025-11-21	135	6.25	PUT	56	3456	46.35	FALSE	-0.3	-0.05
2025-11-21	140	7.85	PUT	512	1254	45.96	FALSE	-0.35	-0.04
2025-11-21	145	9.55	PUT	50	1093	45.62	FALSE	-0.57	-0.06
2025-11-21	150	11.1	PUT	127	827	45.38	FALSE	-1.05	-0.09
2025-11-21	155	13.95	PUT	54	131	45.22	FALSE	-0.6	-0.04
2025-11-21	160	16.05	PUT	170	189	45.08	TRUE	-1.15	-0.07
2025-11-21	165	19.3	PUT	60	185	45.05	TRUE	-0.75	-0.04
2025-11-21	170	22.75	PUT	20	54	45.56	TRUE	-0.15	-0.01
2025-11-21	175	26.15	PUT	3	30	45.49	TRUE	-0.45	-0.02
2025-11-21	180	28.4	PUT	2	57	44.67	TRUE	-1.55	-0.05
2025-11-21	185	48.88	PUT	0	77	45.46	TRUE	0	0
2025-11-21	190	56.15	PUT	0	21	45.8	TRUE	0	0
2025-11-21	195	52.7	PUT	0	28	45.82	TRUE	0	0
2025-11-21	200	45.35	PUT	2	30	45.48	TRUE	45.35	0
2025-11-21	210	53.25	PUT	0	8	46.83	TRUE	0	0
2025-11-21	220	64.4	PUT	0	24	48.1	TRUE	0	0
2025-11-21	230	0	PUT	0	0	50.49	TRUE	0	0
2025-11-21	240	0	PUT	0	0	52.15	TRUE	0	0
2025-11-21	250	0	PUT	0	0	51.27	TRUE	0	0
2025-11-21	260	0	PUT	0	0	59.31	TRUE	0	0
2025-11-21	270	0	PUT	0	0	65.68	TRUE	0	0
2025-11-21	280	0	PUT	0	0	69.03	TRUE	0	0
2025-11-21	290	0	PUT	0	0	61.39	TRUE	0	0
2025-11-21	300	0	PUT	0	0	64.24	TRUE	0	0
2025-11-21	310	0	PUT	0	0	72.2	TRUE	0	0
2025-11-21	320	0	PUT	0	0	69.65	TRUE	0	0
2025-12-19	25	134.97	CALL	55	236	123.13	TRUE	134.97	0
2025-12-19	30	98.55	CALL	0	127	111.94	TRUE	0	0
2025-12-19	35	95.6	CALL	0	17	118.94	TRUE	0	0
2025-12-19	40	119.78	CALL	6	19	96.13	TRUE	119.78	0
2025-12-19	45	95.75	CALL	0	324	91.47	TRUE	0	0
2025-12-19	50	108.81	CALL	0	449	88.71	TRUE	0	0
2025-12-19	55	85	CALL	0	176	78.5	TRUE	0	0
2025-12-19	60	100.8	CALL	1	361	71.91	TRUE	-0.55	-0.01
2025-12-19	65	96	CALL	0	168	67.67	TRUE	0	0
2025-12-19	70	89.66	CALL	4	261	65	TRUE	-0.34	-0
2025-12-19	75	86.74	CALL	0	393	63.66	TRUE	0	0
2025-12-19	80	81.1	CALL	1	1083	61.2	TRUE	1.33	0.02
2025-12-19	85	76.93	CALL	1	686	58.48	TRUE	76.93	0
2025-12-19	90	70.47	CALL	3	1179	57.07	TRUE	0.29	0
2025-12-19	95	66.35	CALL	17	9013	54.14	TRUE	0.74	0.01
2025-12-19	100	60.8	CALL	12	4924	55.96	TRUE	0	0
2025-12-19	105	56.79	CALL	12	3661	51.35	TRUE	0.17	0
2025-12-19	110	52.2	CALL	5	2178	50.17	TRUE	-0.03	-0
2025-12-19	115	49.05	CALL	27	3514	50.25	TRUE	1.38	0.03
2025-12-19	120	45.03	CALL	47	5739	47.87	TRUE	1.71	0.04
2025-12-19	125	40.95	CALL	83	5207	46.94	TRUE	1.16	0.03
2025-12-19	130	36.13	CALL	22	4459	46.89	TRUE	-0.29	-0.01
2025-12-19	135	33.76	CALL	12	4098	46.56	TRUE	0.91	0.03
2025-12-19	140	28.8	CALL	105	4589	46.06	TRUE	-0.25	-0.01
2025-12-19	145	26.08	CALL	122	2499	45.71	TRUE	-0.34	-0.01
2025-12-19	150	23.2	CALL	212	8363	45.45	TRUE	0	0
2025-12-19	155	20.6	CALL	291	2637	45.22	TRUE	-0.2	-0.01
2025-12-19	160	18.26	CALL	347	5494	45.15	FALSE	-0.24	-0.01
2025-12-19	165	15.97	CALL	135	5855	45.05	FALSE	-0.33	-0.02
2025-12-19	170	14.09	CALL	340	4563	45.02	FALSE	-0.36	-0.02
2025-12-19	175	12.5	CALL	219	2899	45.24	FALSE	-0.25	-0.02
2025-12-19	180	11.25	CALL	273	6911	45.07	FALSE	-0.2	-0.02
2025-12-19	185	9.61	CALL	442	3059	45.15	FALSE	-0.42	-0.04
2025-12-19	190	8.4	CALL	111	1328	45.11	FALSE	-0.48	-0.05
2025-12-19	195	7.55	CALL	166	1310	45.36	FALSE	-0.3	-0.04
2025-12-19	200	6.55	CALL	426	8381	45.57	FALSE	-0.3	-0.04
2025-12-19	210	5.17	CALL	47	2791	45.99	FALSE	-0.35	-0.06
2025-12-19	220	4.05	CALL	39	5866	46.68	FALSE	-0.2	-0.05
2025-12-19	230	3.3	CALL	46	1982	47.21	FALSE	-0.2	-0.06
2025-12-19	240	2.63	CALL	94	4729	47.91	FALSE	-0.17	-0.06
2025-12-19	250	2.08	CALL	77	1965	48.56	FALSE	-0.18	-0.08
2025-12-19	260	1.77	CALL	52	2059	49.34	FALSE	-0.12	-0.06
2025-12-19	270	1.63	CALL	5	1833	50	FALSE	0.07	0.04
2025-12-19	280	1.23	CALL	10	681	50.71	FALSE	-0.1	-0.08
2025-12-19	290	1.03	CALL	12	480	51.39	FALSE	-0.08	-0.07
2025-12-19	300	0.85	CALL	42	2362	52.26	FALSE	-0.1	-0.11
2025-12-19	310	0.78	CALL	1	320	52.76	FALSE	0.02	0.03
2025-12-19	320	0.67	CALL	1	9032	53.3	FALSE	-0.01	-0.01
2025-12-19	330	0.52	CALL	1	197	53.99	FALSE	-0.06	-0.1
2025-12-19	340	0.5	CALL	1	247	54.43	FALSE	0.5	0
2025-12-19	350	0.48	CALL	0	469	55.08	FALSE	0	0
2025-12-19	360	0.41	CALL	0	556	55.64	FALSE	0	0
2025-12-19	370	0.36	CALL	0	401	55.98	FALSE	0	0
2025-12-19	380	0.28	CALL	1	383	56.37	FALSE	-0.04	-0.13
2025-12-19	390	0.22	CALL	1196	11283	57.02	FALSE	-0.02	-0.08
2025-12-19	25	0.01	PUT	49	3046	93.32	FALSE	0.01	0
2025-12-19	30	0.03	PUT	0	736	87.14	FALSE	0	0
2025-12-19	35	0.04	PUT	1	139	86.87	FALSE	0.04	0
2025-12-19	40	0.04	PUT	1	822	79.39	FALSE	0.04	0
2025-12-19	45	0.06	PUT	0	760	75.29	FALSE	0	0
2025-12-19	50	0.09	PUT	1	1099	73.2	FALSE	0.09	0
2025-12-19	55	0.11	PUT	2	940	69.11	FALSE	0.11	0
2025-12-19	60	0.14	PUT	1	3133	65.73	FALSE	-0.04	-0.22
2025-12-19	65	0.2	PUT	1	3031	63.66	FALSE	-0.03	-0.13
2025-12-19	70	0.27	PUT	7	5817	62.06	FALSE	-0.03	-0.1
2025-12-19	75	0.37	PUT	7	8576	59.53	FALSE	-0.05	-0.12
2025-12-19	80	0.49	PUT	500	11603	57.58	FALSE	-0.04	-0.08
2025-12-19	85	0.71	PUT	0	5540	55.94	FALSE	0	0
2025-12-19	90	0.81	PUT	36	5235	54.14	FALSE	-0.09	-0.1
2025-12-19	95	1.02	PUT	4	5226	52.52	FALSE	-0.16	-0.14
2025-12-19	100	1.34	PUT	19	10239	51.12	FALSE	-0.13	-0.09
2025-12-19	105	1.78	PUT	24	6848	49.88	FALSE	-0.12	-0.06
2025-12-19	110	2.2	PUT	377	7895	48.83	FALSE	-0.29	-0.12
2025-12-19	115	2.8	PUT	34	6938	47.96	FALSE	-0.37	-0.12
2025-12-19	120	3.54	PUT	511	6877	47.06	FALSE	-0.44	-0.11
2025-12-19	125	4.7	PUT	283	4020	46.53	FALSE	-0.3	-0.06
2025-12-19	130	5.83	PUT	88	5709	45.99	FALSE	-0.32	-0.05
2025-12-19	135	7.25	PUT	25	9426	45.48	FALSE	-0.5	-0.06
2025-12-19	140	8.94	PUT	156	1786	45.19	FALSE	-0.44	-0.05
2025-12-19	145	10.87	PUT	49	827	44.91	FALSE	-0.28	-0.03
2025-12-19	150	12.7	PUT	33	1933	44.71	FALSE	-0.55	-0.04
2025-12-19	155	15.36	PUT	57	653	44.56	FALSE	-0.54	-0.03
2025-12-19	160	18.15	PUT	98	1008	44.35	TRUE	-0.25	-0.01
2025-12-19	165	20.85	PUT	12	537	44.42	TRUE	-0.5	-0.02
2025-12-19	170	23	PUT	6	252	44.33	TRUE	-0.5	-0.02
2025-12-19	175	26.05	PUT	14	42	44.37	TRUE	26.05	0
2025-12-19	180	30.5	PUT	8	157	43.12	TRUE	-0.57	-0.02
2025-12-19	185	34.4	PUT	0	78	44.94	TRUE	0	0
2025-12-19	190	48.3	PUT	0	29	44.61	TRUE	0	0
2025-12-19	195	43.93	PUT	0	28	44.77	TRUE	0	0
2025-12-19	200	45.1	PUT	12	80	45.15	TRUE	45.1	0
2025-12-19	210	54.25	PUT	0	58	45.67	TRUE	0	0
2025-12-19	220	62.75	PUT	0	11	47.04	TRUE	0	0
2025-12-19	230	75.45	PUT	0	36	49.4	TRUE	0	0
2025-12-19	240	81.3	PUT	0	10	47.89	TRUE	0	0
2025-12-19	250	91.5	PUT	0	12	51.99	TRUE	0	0
2025-12-19	260	0	PUT	0	0	55.72	TRUE	0	0
2025-12-19	270	0	PUT	0	0	52.09	TRUE	0	0
2025-12-19	280	0	PUT	0	0	63.51	TRUE	0	0
2025-12-19	290	0	PUT	0	0	63.07	TRUE	0	0
2025-12-19	300	0	PUT	0	0	64.57	TRUE	0	0
2025-12-19	310	0	PUT	0	0	66.09	TRUE	0	0
2025-12-19	320	0	PUT	0	0	71.57	TRUE	0	0
2025-12-19	330	0	PUT	0	0	69.33	TRUE	0	0
2025-12-19	340	0	PUT	0	0	70.69	TRUE	0	0
2025-12-19	350	0	PUT	0	0	74.85	TRUE	0	0
2025-12-19	360	0	PUT	0	0	86.96	TRUE	0	0
2025-12-19	370	0	PUT	0	0	80.41	TRUE	0	0
2025-12-19	380	0	PUT	0	0	88.18	TRUE	0	0
2025-12-19	390	0	PUT	0	0	90.27	TRUE	0	0
2026-01-16	25	132.8	CALL	0	1301	106.72	TRUE	0	0
2026-01-16	30	105.42	CALL	0	181	111.57	TRUE	0	0
2026-01-16	35	123.6	CALL	0	516	101.09	TRUE	0	0
2026-01-16	40	104.16	CALL	0	120	94.43	TRUE	0	0
2026-01-16	45	92.07	CALL	0	75	85.39	TRUE	0	0
2026-01-16	50	110	CALL	0	503	78.36	TRUE	0	0
2026-01-16	55	103.7	CALL	0	598	75.49	TRUE	0	0
2026-01-16	60	99.48	CALL	1	600	71.64	TRUE	99.48	0
2026-01-16	65	96.8	CALL	0	657	67.28	TRUE	0	0
2026-01-16	70	89.75	CALL	3	1545	67.29	TRUE	0.02	0
2026-01-16	75	85.74	CALL	2	1442	61.36	TRUE	85.74	0
2026-01-16	80	79.9	CALL	0	1601	59.8	TRUE	0	0
2026-01-16	85	75.25	CALL	0	1958	56.64	TRUE	0	0
2026-01-16	90	71.23	CALL	10	2530	55.43	TRUE	0.53	0.01
2026-01-16	95	67.97	CALL	2	2833	52.7	TRUE	2.47	0.04
2026-01-16	100	61	CALL	15	10812	50.78	TRUE	-0.93	-0.02
2026-01-16	105	56.9	CALL	10	3969	51.41	TRUE	-0.2	-0
2026-01-16	110	52.75	CALL	28	9470	50.84	TRUE	0.04	0
2026-01-16	115	49.18	CALL	36	6135	48.39	TRUE	0.29	0.01
2026-01-16	120	44.3	CALL	71	12177	47.54	TRUE	-0.31	-0.01
2026-01-16	125	41.17	CALL	72	7422	47.01	TRUE	0.35	0.01
2026-01-16	130	36.85	CALL	512	15012	46.27	TRUE	-0.23	-0.01
2026-01-16	135	33.82	CALL	26	6360	45.86	TRUE	0.12	0
2026-01-16	140	30.23	CALL	3186	18065	45.42	TRUE	-0.42	-0.01
2026-01-16	145	27.45	CALL	92	3164	45.05	TRUE	-0.07	-0
2026-01-16	150	24.5	CALL	1949	19717	44.89	TRUE	-0.3	-0.01
2026-01-16	155	22	CALL	84	5332	44.78	TRUE	-0.35	-0.02
2026-01-16	160	19.61	CALL	450	15914	44.47	FALSE	-0.39	-0.02
2026-01-16	165	17.65	CALL	173	6524	44.43	FALSE	-0.42	-0.02
2026-01-16	170	15.61	CALL	701	8014	44.35	FALSE	-0.29	-0.02
2026-01-16	175	13.9	CALL	133	5717	44.34	FALSE	-0.4	-0.03
2026-01-16	180	12.35	CALL	320	12716	44.32	FALSE	-0.5	-0.04
2026-01-16	185	11.25	CALL	47	3022	44.36	FALSE	-0.1	-0.01
2026-01-16	190	9.76	CALL	212	5528	44.45	FALSE	-0.42	-0.04
2026-01-16	195	9.1	CALL	7	2883	44.54	FALSE	0.03	0
2026-01-16	200	7.85	CALL	837	22115	44.63	FALSE	-0.23	-0.03
2026-01-16	210	6.4	CALL	160	5173	45.06	FALSE	-0.1	-0.02
2026-01-16	220	4.95	CALL	370	5542	45.58	FALSE	-0.24	-0.05
2026-01-16	230	3.97	CALL	99	7715	45.99	FALSE	-0.28	-0.07
2026-01-16	240	3.32	CALL	174	2231	46.62	FALSE	-0.19	-0.05
2026-01-16	250	2.69	CALL	299	8913	47.29	FALSE	-0.17	-0.06
2026-01-16	260	2.5	CALL	2	2085	47.77	FALSE	0.09	0.04
2026-01-16	270	2	CALL	43	6580	48.4	FALSE	-0.05	-0.02
2026-01-16	280	1.6	CALL	28	2430	49	FALSE	-0.12	-0.07
2026-01-16	290	1.3	CALL	34	1161	49.51	FALSE	-0.18	-0.12
2026-01-16	300	1.15	CALL	229	13604	50.45	FALSE	-0.11	-0.09
2026-01-16	310	1	CALL	13	982	51.16	FALSE	-0.09	-0.08
2026-01-16	320	0.88	CALL	135	5034	51.49	FALSE	-0.06	-0.06
2026-01-16	330	0.75	CALL	3	1460	52.29	FALSE	-0.05	-0.06
2026-01-16	340	0.73	CALL	1	958	52.53	FALSE	0.73	0
2026-01-16	350	0.56	CALL	2	1284	53.18	FALSE	-0.05	-0.08
2026-01-16	360	0.56	CALL	1	3434	53.5	FALSE	0.04	0.08
2026-01-16	370	0.46	CALL	3	837	54.03	FALSE	-0.06	-0.12
2026-01-16	380	0.42	CALL	0	3516	54.5	FALSE	0	0
2026-01-16	390	0.33	CALL	516	9774	54.9	FALSE	-0.06	-0.15
2026-01-16	25	0.01	PUT	1	4427	85.86	FALSE	0.01	0
2026-01-16	30	0.03	PUT	1	735	85.47	FALSE	0.03	0
2026-01-16	35	0.04	PUT	1	272	79.95	FALSE	0.04	0
2026-01-16	40	0.05	PUT	0	596	75.55	FALSE	0	0
2026-01-16	45	0.1	PUT	0	3817	71.73	FALSE	0	0
2026-01-16	50	0.1	PUT	2	2552	68.25	FALSE	-0.03	-0.23
2026-01-16	55	0.15	PUT	1	4609	66.19	FALSE	-0.01	-0.06
2026-01-16	60	0.21	PUT	5	5200	63.93	FALSE	0	0
2026-01-16	65	0.3	PUT	0	2904	61.57	FALSE	0	0
2026-01-16	70	0.4	PUT	0	7194	59.77	FALSE	0	0
2026-01-16	75	0.5	PUT	7	8596	57.69	FALSE	-0.02	-0.04
2026-01-16	80	0.62	PUT	50	15704	55.85	FALSE	-0.07	-0.1
2026-01-16	85	0.78	PUT	13	10612	54.02	FALSE	-0.07	-0.08
2026-01-16	90	1.01	PUT	14	13269	52.43	FALSE	-0.13	-0.11
2026-01-16	95	1.36	PUT	266	17033	50.98	FALSE	-0.09	-0.06
2026-01-16	100	1.71	PUT	400	21914	49.51	FALSE	-0.11	-0.06
2026-01-16	105	2.06	PUT	38	8686	48.58	FALSE	-0.26	-0.11
2026-01-16	110	2.78	PUT	143	17712	47.81	FALSE	-0.15	-0.05
2026-01-16	115	3.55	PUT	55	7285	46.86	FALSE	-0.17	-0.05
2026-01-16	120	4.45	PUT	60	15230	46.18	FALSE	-0.18	-0.04
2026-01-16	125	5.55	PUT	2254	11879	45.67	FALSE	-0.21	-0.04
2026-01-16	130	6.35	PUT	653	13095	45.25	FALSE	-0.73	-0.1
2026-01-16	135	8.14	PUT	353	6566	44.8	FALSE	-0.41	-0.05
2026-01-16	140	9.5	PUT	367	15740	44.56	FALSE	-0.84	-0.08
2026-01-16	145	11.79	PUT	71	4177	44.3	FALSE	-0.36	-0.03
2026-01-16	150	14.15	PUT	1242	6708	43.97	FALSE	-0.35	-0.02
2026-01-16	155	16.45	PUT	34	2972	43.96	FALSE	-0.3	-0.02
2026-01-16	160	18.8	PUT	82	2348	43.82	TRUE	-0.65	-0.03
2026-01-16	165	22.11	PUT	18	1508	43.75	TRUE	-0.1	-0
2026-01-16	170	25.2	PUT	181	1560	43.75	TRUE	-0.37	-0.01
2026-01-16	175	28.25	PUT	59	306	43.7	TRUE	-0.31	-0.01
2026-01-16	180	30.75	PUT	62	316	43.75	TRUE	-1.21	-0.04
2026-01-16	185	34.95	PUT	7	128	43.53	TRUE	-0.85	-0.02
2026-01-16	190	38.75	PUT	4	100	44.13	TRUE	38.75	0
2026-01-16	195	42	PUT	1	84	44.18	TRUE	42	0
2026-01-16	200	47.15	PUT	20	62	43.42	TRUE	-0.69	-0.01
2026-01-16	210	55.4	PUT	27	42	42.69	TRUE	-0.4	-0.01
2026-01-16	220	63.66	PUT	2	10	45.83	TRUE	63.66	0
2026-01-16	230	74	PUT	4	25	45.02	TRUE	0	0
2026-01-16	240	83.45	PUT	0	7	46.56	TRUE	0	0
2026-01-16	250	91.5	PUT	0	16	47.7	TRUE	0	0
2026-01-16	260	0	PUT	0	0	50.4	TRUE	0	0
2026-01-16	270	110.49	PUT	0	3	0	TRUE	0	0
2026-01-16	280	0	PUT	0	0	0	TRUE	0	0
2026-01-16	290	0	PUT	0	0	62.02	TRUE	0	0
2026-01-16	300	0	PUT	0	0	66.06	TRUE	0	0
2026-01-16	310	0	PUT	0	0	59.92	TRUE	0	0
2026-01-16	320	0	PUT	0	0	62.27	TRUE	0	0
2026-01-16	330	0	PUT	0	0	64.54	TRUE	0	0
2026-01-16	340	0	PUT	0	0	76.49	TRUE	0	0
2026-01-16	350	0	PUT	0	0	76.17	TRUE	0	0
2026-01-16	360	0	PUT	0	0	80.19	TRUE	0	0
2026-01-16	370	0	PUT	0	0	84	TRUE	0	0
2026-01-16	380	0	PUT	0	0	82.82	TRUE	0	0
2026-01-16	390	0	PUT	0	0	77.27	TRUE	0	0
2026-02-20	45	101.74	CALL	0	13	68.46	TRUE	0	0
2026-02-20	50	90.66	CALL	0	74	74.38	TRUE	0	0
2026-02-20	55	0	CALL	0	274	69.4	TRUE	0	0
2026-02-20	60	63.96	CALL	0	264	67.18	TRUE	0	0
2026-02-20	65	76.55	CALL	0	245	65.04	TRUE	0	0
2026-02-20	70	71.53	CALL	0	159	61.42	TRUE	0	0
2026-02-20	75	67	CALL	0	293	60.82	TRUE	0	0
2026-02-20	80	81.8	CALL	10	1898	57.92	TRUE	81.8	0
2026-02-20	85	74.24	CALL	0	547	56.13	TRUE	0	0
2026-02-20	90	69.01	CALL	0	658	54.05	TRUE	0	0
2026-02-20	95	69.58	CALL	0	340	51.94	TRUE	0	0
2026-02-20	100	62.8	CALL	0	622	52.06	TRUE	0	0
2026-02-20	105	59.17	CALL	1	683	50.49	TRUE	0.52	0.01
2026-02-20	110	54.5	CALL	2	1169	48.86	TRUE	0.23	0
2026-02-20	115	50.1	CALL	0	671	48.1	TRUE	0	0
2026-02-20	120	46.54	CALL	6	1158	47.85	TRUE	0.39	0.01
2026-02-20	125	43.89	CALL	9	913	47.48	TRUE	0.69	0.02
2026-02-20	130	40.35	CALL	23	1152	46.29	TRUE	1.3	0.03
2026-02-20	135	36.2	CALL	51	578	46.08	TRUE	0.03	0
2026-02-20	140	33.38	CALL	9	5643	45.73	TRUE	0.63	0.02
2026-02-20	145	30.95	CALL	7	976	45.73	TRUE	0.88	0.03
2026-02-20	150	26.8	CALL	25	1065	45.58	TRUE	-0.57	-0.02
2026-02-20	155	25.7	CALL	66	1085	45.31	TRUE	0.85	0.03
2026-02-20	160	21.98	CALL	99	897	45.17	FALSE	-0.37	-0.02
2026-02-20	165	20.33	CALL	80	620	45.21	FALSE	-0.27	-0.01
2026-02-20	170	18.35	CALL	77	677	45.13	FALSE	-0.06	-0
2026-02-20	175	16.22	CALL	22	334	44.98	FALSE	-0.48	-0.03
2026-02-20	180	15.61	CALL	14	733	45.06	FALSE	0.32	0.02
2026-02-20	185	13.57	CALL	9	730	45.04	FALSE	-0.34	-0.02
2026-02-20	190	12.67	CALL	20	919	45.07	FALSE	0.14	0.01
2026-02-20	195	11.5	CALL	66	158	45.18	FALSE	0.05	0
2026-02-20	200	9.85	CALL	119	2321	45.26	FALSE	-0.25	-0.02
2026-02-20	210	8.3	CALL	25	223	45.44	FALSE	-0.15	-0.02
2026-02-20	220	7.28	CALL	24	192	45.81	FALSE	0.3	0.04
2026-02-20	230	5.44	CALL	17	23	46.34	FALSE	-0.46	-0.08
2026-02-20	240	4.77	CALL	0	23	46.6	FALSE	0	0
2026-02-20	250	3.8	CALL	13	378	47.25	FALSE	-0.52	-0.12
2026-02-20	260	3.45	CALL	0	25	47.71	FALSE	0	0
2026-02-20	270	2.75	CALL	1	15	48.11	FALSE	2.75	0
2026-02-20	280	2.53	CALL	15	255	48.63	FALSE	2.53	0
2026-02-20	290	2.18	CALL	15	32	49.19	FALSE	0.04	0.02
2026-02-20	300	1.88	CALL	1	11	49.84	FALSE	-0.04	-0.02
2026-02-20	310	1.94	CALL	0	60	50.36	FALSE	0	0
2026-02-20	320	1.32	CALL	30	76	50.79	FALSE	-0.12	-0.08
2026-02-20	45	0.12	PUT	0	142	69.16	FALSE	0	0
2026-02-20	50	0.16	PUT	0	858	66.38	FALSE	0	0
2026-02-20	55	0.23	PUT	0	427	63.92	FALSE	0	0
2026-02-20	60	0.31	PUT	0	1091	61.75	FALSE	0	0
2026-02-20	65	0.47	PUT	0	1362	59.93	FALSE	0	0
2026-02-20	70	0.58	PUT	0	313	58.05	FALSE	0	0
2026-02-20	75	0.64	PUT	2	654	56.11	FALSE	-0.1	-0.14
2026-02-20	80	0.88	PUT	0	2056	54.49	FALSE	0	0
2026-02-20	85	1.08	PUT	2	658	52.95	FALSE	-0.1	-0.08
2026-02-20	90	1.36	PUT	5	951	51.68	FALSE	-0.2	-0.13
2026-02-20	95	1.72	PUT	1	982	50.45	FALSE	-0.23	-0.12
2026-02-20	100	2.19	PUT	2	1001	49.38	FALSE	-0.21	-0.09
2026-02-20	105	2.73	PUT	8	879	48.46	FALSE	-0.34	-0.11
2026-02-20	110	3.45	PUT	4	1466	47.72	FALSE	-0.37	-0.1
2026-02-20	115	4.22	PUT	5	949	46.95	FALSE	-0.48	-0.1
2026-02-20	120	5.25	PUT	3	3038	46.51	FALSE	-0.45	-0.08
2026-02-20	125	6.35	PUT	4	502	45.97	FALSE	-0.55	-0.08
2026-02-20	130	7.9	PUT	3	777	45.54	FALSE	-0.49	-0.06
2026-02-20	135	9.16	PUT	96	225	45.24	FALSE	-0.83	-0.08
2026-02-20	140	11.06	PUT	7	1766	44.98	FALSE	-0.99	-0.08
2026-02-20	145	13.17	PUT	12	121	44.74	FALSE	-0.73	-0.05
2026-02-20	150	15.15	PUT	44	217	44.52	FALSE	-0.75	-0.05
2026-02-20	155	17.67	PUT	2	551	44.43	FALSE	-0.83	-0.04
2026-02-20	160	20.15	PUT	1	191	44.32	TRUE	-1	-0.05
2026-02-20	165	22.8	PUT	8	123	44.23	TRUE	-1.2	-0.05
2026-02-20	170	26.3	PUT	0	61	43.88	TRUE	0	0
2026-02-20	175	28.95	PUT	10	95	43.85	TRUE	28.95	0
2026-02-20	180	33	PUT	1	7	43.03	TRUE	33	0
2026-02-20	185	38	PUT	0	10	44.88	TRUE	0	0
2026-02-20	190	40.8	PUT	0	2	44.36	TRUE	0	0
2026-02-20	195	69.72	PUT	0	5	44.49	TRUE	0	0
2026-02-20	200	48.15	PUT	111	63	44.54	TRUE	48.15	0
2026-02-20	210	58.9	PUT	0	40	44.59	TRUE	0	0
2026-02-20	220	0	PUT	0	0	45.05	TRUE	0	0
2026-02-20	230	0	PUT	0	0	45.86	TRUE	0	0
2026-02-20	240	86.5	PUT	0	1	46.42	TRUE	0	0
2026-02-20	250	0	PUT	0	0	47.08	TRUE	0	0
2026-02-20	260	0	PUT	0	0	47.48	TRUE	0	0
2026-02-20	270	0	PUT	0	0	47.34	TRUE	0	0
2026-02-20	280	0	PUT	0	0	56.62	TRUE	0	0
2026-02-20	290	0	PUT	0	0	60.37	TRUE	0	0
2026-02-20	300	0	PUT	0	0	62.88	TRUE	0	0
2026-02-20	310	0	PUT	0	0	56.68	TRUE	0	0
2026-02-20	320	0	PUT	0	0	60.26	TRUE	0	0
2026-03-20	45	117.1	CALL	0	394	77.07	TRUE	0	0
2026-03-20	50	94.9	CALL	0	325	71.28	TRUE	0	0
2026-03-20	55	0	CALL	0	179	69.58	TRUE	0	0
2026-03-20	60	76.55	CALL	0	188	64.54	TRUE	0	0
2026-03-20	65	82.31	CALL	0	516	61.22	TRUE	0	0
2026-03-20	70	90	CALL	0	1697	61.34	TRUE	0	0
2026-03-20	75	84.06	CALL	0	688	56.64	TRUE	0	0
2026-03-20	80	81.24	CALL	0	885	55.6	TRUE	0	0
2026-03-20	85	76.95	CALL	0	705	53.66	TRUE	0	0
2026-03-20	90	73.38	CALL	2	1409	53.39	TRUE	0.42	0.01
2026-03-20	95	67.58	CALL	0	1058	50.89	TRUE	0	0
2026-03-20	100	64.93	CALL	0	7518	51.02	TRUE	0	0
2026-03-20	105	60.95	CALL	6	2734	50.16	TRUE	1.76	0.03
2026-03-20	110	56.03	CALL	51	1666	48.8	TRUE	1.08	0.02
2026-03-20	115	51.55	CALL	52	5210	47.77	TRUE	0.17	0
2026-03-20	120	47.75	CALL	45	6205	47.19	TRUE	0.25	0.01
2026-03-20	125	43.95	CALL	14	2986	47	TRUE	-1.18	-0.03
2026-03-20	130	40.35	CALL	24	2300	46.17	TRUE	-0.2	-0
2026-03-20	135	38.22	CALL	32	1742	46.23	TRUE	1.16	0.03
2026-03-20	140	34.3	CALL	69	1723	45.29	TRUE	0.12	0
2026-03-20	145	32.5	CALL	17	659	45.41	TRUE	0.25	0.01
2026-03-20	150	28.35	CALL	51	4612	45.14	TRUE	-0.15	-0.01
2026-03-20	155	27.05	CALL	55	1975	44.99	TRUE	0.62	0.02
2026-03-20	160	23.42	CALL	111	1990	44.9	FALSE	-0.45	-0.02
2026-03-20	165	22.27	CALL	18	2181	44.71	FALSE	-0.51	-0.02
2026-03-20	170	19.95	CALL	41	550	44.74	FALSE	0.15	0.01
2026-03-20	175	18.1	CALL	50	4572	44.73	FALSE	-0.2	-0.01
2026-03-20	180	16.35	CALL	53	2250	44.68	FALSE	-0.07	-0
2026-03-20	185	14.7	CALL	23	893	44.67	FALSE	-0.43	-0.03
2026-03-20	190	13.35	CALL	54	421	44.97	FALSE	-0.35	-0.03
2026-03-20	195	13.02	CALL	0	473	44.83	FALSE	0	0
2026-03-20	200	11.05	CALL	113	2131	45.1	FALSE	-0.34	-0.03
2026-03-20	210	9.55	CALL	1	129	45.09	FALSE	0.13	0.01
2026-03-20	220	8.2	CALL	30	96	45.36	FALSE	0.2	0.03
2026-03-20	230	7	CALL	1	22	45.71	FALSE	0.35	0.05
2026-03-20	240	5.63	CALL	0	34	46.09	FALSE	0	0
2026-03-20	250	4.85	CALL	3	151	46.48	FALSE	0	0
2026-03-20	260	4.15	CALL	0	32	46.88	FALSE	0	0
2026-03-20	270	3.9	CALL	0	9	47.41	FALSE	0	0
2026-03-20	280	3.05	CALL	200	10	47.85	FALSE	-0.03	-0.01
2026-03-20	290	2.53	CALL	40	79	48.35	FALSE	-0.15	-0.06
2026-03-20	300	2.27	CALL	1	33	48.82	FALSE	2.27	0
2026-03-20	310	2.11	CALL	0	33	49.35	FALSE	0	0
2026-03-20	320	1.78	CALL	13	38	49.88	FALSE	-0.04	-0.02
2026-03-20	45	0.14	PUT	0	843	66.5	FALSE	0	0
2026-03-20	50	0.25	PUT	0	893	64.24	FALSE	0	0
2026-03-20	55	0.28	PUT	0	838	62.05	FALSE	0	0
2026-03-20	60	0.36	PUT	0	5380	60.13	FALSE	0	0
2026-03-20	65	0.52	PUT	0	1858	58.31	FALSE	0	0
2026-03-20	70	0.7	PUT	0	3942	56.52	FALSE	0	0
2026-03-20	75	0.79	PUT	4	4128	54.77	FALSE	-0.07	-0.08
2026-03-20	80	1.11	PUT	0	4363	53.3	FALSE	0	0
2026-03-20	85	1.27	PUT	3	3610	51.99	FALSE	1.27	0
2026-03-20	90	1.61	PUT	12	12561	50.62	FALSE	-0.22	-0.12
2026-03-20	95	2.01	PUT	3	5997	49.63	FALSE	-0.19	-0.09
2026-03-20	100	2.52	PUT	6	13059	48.68	FALSE	-0.3	-0.11
2026-03-20	105	3.15	PUT	29	2961	47.83	FALSE	-0.3	-0.09
2026-03-20	110	4.05	PUT	56	3514	47.15	FALSE	-0.25	-0.06
2026-03-20	115	5.05	PUT	7	2277	46.38	FALSE	-0.25	-0.05
2026-03-20	120	6.15	PUT	8	1476	45.85	FALSE	-0.25	-0.04
2026-03-20	125	7.22	PUT	19	2179	45.55	FALSE	-0.43	-0.06
2026-03-20	130	8.85	PUT	27	6543	44.92	FALSE	-0.25	-0.03
2026-03-20	135	10.55	PUT	10	701	44.72	FALSE	-0.25	-0.02
2026-03-20	140	12.4	PUT	37	1089	44.44	FALSE	-0.35	-0.03
2026-03-20	145	14.45	PUT	27	372	44.2	FALSE	-0.4	-0.03
2026-03-20	150	16.8	PUT	52	2766	44.21	FALSE	-0.3	-0.02
2026-03-20	155	19.25	PUT	2	373	44.05	FALSE	-0.2	-0.01
2026-03-20	160	21.05	PUT	1	328	44.03	TRUE	-1.05	-0.05
2026-03-20	165	24.3	PUT	31	194	43.9	TRUE	-0.65	-0.03
2026-03-20	170	27.7	PUT	0	140	43.89	TRUE	0	0
2026-03-20	175	30.3	PUT	0	5	43.86	TRUE	0	0
2026-03-20	180	35.25	PUT	0	30	43.87	TRUE	0	0
2026-03-20	185	39.04	PUT	0	35	43.89	TRUE	0	0
2026-03-20	190	40.45	PUT	0	26	43.95	TRUE	0	0
2026-03-20	195	45.6	PUT	0	12	44.04	TRUE	0	0
2026-03-20	200	48.15	PUT	5	8	44.2	TRUE	-1.2	-0.02
2026-03-20	210	57.1	PUT	6	0	44.56	TRUE	57.1	0
2026-03-20	220	66.05	PUT	0	15	44.88	TRUE	0	0
2026-03-20	230	0	PUT	0	0	46.46	TRUE	0	0
2026-03-20	240	85.2	PUT	0	1	46.72	TRUE	0	0
2026-03-20	250	94.8	PUT	0	1	46.63	TRUE	0	0
2026-03-20	260	101.75	PUT	0	1	47.47	TRUE	0	0
2026-03-20	270	0	PUT	0	0	48.59	TRUE	0	0
2026-03-20	280	0	PUT	0	0	53.61	TRUE	0	0
2026-03-20	290	0	PUT	0	0	51.22	TRUE	0	0
2026-03-20	300	0	PUT	0	0	53.22	TRUE	0	0
2026-03-20	310	0	PUT	0	0	60.76	TRUE	0	0
2026-03-20	320	0	PUT	0	0	58.13	TRUE	0	0
2026-05-15	25	0	CALL	0	0	112.07	TRUE	0	0
2026-05-15	30	0	CALL	0	0	101.72	TRUE	0	0
2026-05-15	35	0	CALL	0	0	82.38	TRUE	0	0
2026-05-15	40	0	CALL	0	0	82.64	TRUE	0	0
2026-05-15	45	0	CALL	0	0	71.46	TRUE	0	0
2026-05-15	50	0	CALL	0	0	65.34	TRUE	0	0
2026-05-15	55	0	CALL	0	0	67.34	TRUE	0	0
2026-05-15	60	86.26	CALL	0	17	60.48	TRUE	0	0
2026-05-15	65	82.43	CALL	0	23	60.94	TRUE	0	0
2026-05-15	70	77.82	CALL	0	1	55.13	TRUE	0	0
2026-05-15	75	84.4	CALL	0	1	54.14	TRUE	0	0
2026-05-15	80	62.5	CALL	0	15	54.02	TRUE	0	0
2026-05-15	85	64.89	CALL	0	4	52.9	TRUE	0	0
2026-05-15	90	73	CALL	1	14	53.17	TRUE	73	0
2026-05-15	95	69.15	CALL	4	1	51.27	TRUE	69.15	0
2026-05-15	100	64.9	CALL	0	20	50.47	TRUE	0	0
2026-05-15	105	64.74	CALL	0	18	49.69	TRUE	0	0
2026-05-15	110	59.2	CALL	1	44	49.63	TRUE	0	0
2026-05-15	115	50.45	CALL	0	51	48.23	TRUE	0	0
2026-05-15	120	50.59	CALL	5	47	46.98	TRUE	50.59	0
2026-05-15	125	47	CALL	3	54	46.63	TRUE	-2.33	-0.05
2026-05-15	130	43.25	CALL	9	112	47.1	TRUE	-0.7	-0.02
2026-05-15	135	40.8	CALL	27	110	46.23	TRUE	40.8	0
2026-05-15	140	37.19	CALL	11	113	45.99	TRUE	-0.25	-0.01
2026-05-15	145	35.2	CALL	14	288	45.69	TRUE	0.7	0.02
2026-05-15	150	31.6	CALL	33	294	46.4	TRUE	-0.15	-0
2026-05-15	155	28.96	CALL	23	304	45.34	TRUE	-0.27	-0.01
2026-05-15	160	27	CALL	26	336	45.15	FALSE	-0.05	-0
2026-05-15	165	25.05	CALL	20	121	45.11	FALSE	0.09	0
2026-05-15	170	23.63	CALL	5	142	45.04	FALSE	0.62	0.03
2026-05-15	175	21.55	CALL	2	206	44.96	FALSE	0.35	0.02
2026-05-15	180	19.9	CALL	11	103	44.93	FALSE	0.32	0.02
2026-05-15	185	18.15	CALL	0	41	44.95	FALSE	0	0
2026-05-15	190	16.9	CALL	6	194	44.95	FALSE	0.26	0.02
2026-05-15	195	14.15	CALL	0	96	44.94	FALSE	0	0
2026-05-15	200	14	CALL	13	1050	44.98	FALSE	-0.28	-0.02
2026-05-15	210	12.4	CALL	30	109	45.12	FALSE	0.3	0.02
2026-05-15	220	10.28	CALL	0	278	45.34	FALSE	0	0
2026-05-15	230	8.9	CALL	2	229	45.53	FALSE	-0.25	-0.03
2026-05-15	240	7.9	CALL	0	43	45.84	FALSE	0	0
2026-05-15	250	6.42	CALL	14	1364	46.14	FALSE	-0.32	-0.05
2026-05-15	260	5.55	CALL	251	518	46.75	FALSE	5.55	0
2026-05-15	270	4.88	CALL	8	4	46.84	FALSE	4.88	0
2026-05-15	280	5.05	CALL	0	5	47.25	FALSE	0	0
2026-05-15	290	3.6	CALL	0	105	47.62	FALSE	0	0
2026-05-15	300	3.45	CALL	0	24	48	FALSE	0	0
2026-05-15	310	3.21	CALL	1	0	48.5	FALSE	3.21	0
2026-05-15	25	0	PUT	0	0	77.85	FALSE	0	0
2026-05-15	30	0	PUT	0	0	71.66	FALSE	0	0
2026-05-15	35	0	PUT	0	0	67.31	FALSE	0	0
2026-05-15	40	0	PUT	0	0	66.42	FALSE	0	0
2026-05-15	45	0	PUT	0	0	64.2	FALSE	0	0
2026-05-15	50	0.4	PUT	0	5	62.13	FALSE	0	0
2026-05-15	55	0.6	PUT	0	21	60.13	FALSE	0	0
2026-05-15	60	0.61	PUT	0	8	58.32	FALSE	0	0
2026-05-15	65	0.69	PUT	40	12	56.03	FALSE	0.69	0
2026-05-15	70	1.02	PUT	0	9	55.04	FALSE	0	0
2026-05-15	75	1.13	PUT	2	25	52.95	FALSE	-0.08	-0.07
2026-05-15	80	1.43	PUT	1	4	52.19	FALSE	1.43	0
2026-05-15	85	1.81	PUT	1	62	51.21	FALSE	1.81	0
2026-05-15	90	2.26	PUT	3	83	50.17	FALSE	-0.17	-0.07
2026-05-15	95	3.08	PUT	0	88	49.29	FALSE	0	0
2026-05-15	100	3.74	PUT	0	49	48.45	FALSE	0	0
2026-05-15	105	4.52	PUT	0	33	47.83	FALSE	0	0
2026-05-15	110	5.1	PUT	5	151	47.17	FALSE	-0.5	-0.09
2026-05-15	115	6.39	PUT	1	58	46.67	FALSE	-0.26	-0.04
2026-05-15	120	7.6	PUT	5	179	46.22	FALSE	-0.33	-0.04
2026-05-15	125	9.95	PUT	0	55	45.78	FALSE	0	0
2026-05-15	130	10.97	PUT	0	208	45.52	FALSE	0	0
2026-05-15	135	12.08	PUT	9	180	45.18	FALSE	12.08	0
2026-05-15	140	14	PUT	340	257	44.94	FALSE	-0.65	-0.04
2026-05-15	145	15.9	PUT	6	239	44.76	FALSE	-0.85	-0.05
2026-05-15	150	18.44	PUT	1	127	44.57	FALSE	-0.56	-0.03
2026-05-15	155	20.5	PUT	13	49	44.44	FALSE	-0.96	-0.04
2026-05-15	160	23.13	PUT	10	16	44.38	TRUE	-0.92	-0.04
2026-05-15	165	27.15	PUT	0	35	44.27	TRUE	0	0
2026-05-15	170	29.4	PUT	0	6	44.16	TRUE	0	0
2026-05-15	175	32.51	PUT	0	5	44.1	TRUE	0	0
2026-05-15	180	35.29	PUT	1	5	44.1	TRUE	35.29	0
2026-05-15	185	0	PUT	0	0	44.09	TRUE	0	0
2026-05-15	190	0	PUT	0	0	44.14	TRUE	0	0
2026-05-15	195	47.1	PUT	0	13	44.18	TRUE	0	0
2026-05-15	200	51.87	PUT	0	1	44.64	TRUE	0	0
2026-05-15	210	0	PUT	0	0	44.74	TRUE	0	0
2026-05-15	220	66.1	PUT	1	26	44.86	TRUE	66.1	0
2026-05-15	230	0	PUT	0	0	45.5	TRUE	0	0
2026-05-15	240	84.05	PUT	99	0	45.87	TRUE	84.05	0
2026-05-15	250	0	PUT	0	0	45.5	TRUE	0	0
2026-05-15	260	104.51	PUT	0	1	48.7	TRUE	0	0
2026-05-15	270	0	PUT	0	0	43.35	TRUE	0	0
2026-05-15	280	0	PUT	0	0	50.61	TRUE	0	0
2026-05-15	290	0	PUT	0	0	52.07	TRUE	0	0
2026-05-15	300	0	PUT	0	0	51	TRUE	0	0
2026-05-15	310	0	PUT	0	0	51.84	TRUE	0	0
2026-06-18	25	123.2	CALL	0	57	98.95	TRUE	0	0
2026-06-18	30	107.4	CALL	0	38	88.74	TRUE	0	0
2026-06-18	35	110.5	CALL	0	11	73.2	TRUE	0	0
2026-06-18	40	0	CALL	0	19	70.81	TRUE	0	0
2026-06-18	45	85.9	CALL	0	24	74.56	TRUE	0	0
2026-06-18	50	112.32	CALL	0	170	68.09	TRUE	0	0
2026-06-18	55	103.5	CALL	0	91	66.63	TRUE	0	0
2026-06-18	60	100.75	CALL	3	149	66.75	TRUE	100.75	0
2026-06-18	65	98.42	CALL	0	492	60.31	TRUE	0	0
2026-06-18	70	92.5	CALL	1	671	58.04	TRUE	1.02	0.01
2026-06-18	75	87.5	CALL	1	961	55.29	TRUE	0.35	0
2026-06-18	80	82.6	CALL	0	901	53.58	TRUE	0	0
2026-06-18	85	79.85	CALL	4	1003	52.95	TRUE	0.82	0.01
2026-06-18	90	75.55	CALL	8	1506	51.52	TRUE	0.06	0
2026-06-18	95	72.85	CALL	0	1904	50.52	TRUE	0	0
2026-06-18	100	65.34	CALL	44	6340	49.85	TRUE	-0.16	-0
2026-06-18	105	62	CALL	9	2790	48.48	TRUE	-0.35	-0.01
2026-06-18	110	57.5	CALL	20	3047	48.12	TRUE	-0.75	-0.01
2026-06-18	115	55.52	CALL	44	1406	47.59	TRUE	1.17	0.02
2026-06-18	120	51.26	CALL	44	4467	47.33	TRUE	0.76	0.02
2026-06-18	125	48	CALL	24	3735	46.5	TRUE	0.6	0.01
2026-06-18	130	43.7	CALL	92	4339	46.14	TRUE	-0.4	-0.01
2026-06-18	135	40.95	CALL	20	3869	45.8	TRUE	-0.28	-0.01
2026-06-18	140	38.1	CALL	62	3149	45.53	TRUE	-0.03	-0
2026-06-18	145	35.08	CALL	88	2351	45.33	TRUE	-0.67	-0.02
2026-06-18	150	33.29	CALL	71	10579	45.12	TRUE	0.19	0.01
2026-06-18	155	30.55	CALL	37	1837	45.03	TRUE	0.05	0
2026-06-18	160	27.93	CALL	63	5940	44.87	FALSE	-0.42	-0.01
2026-06-18	165	27.2	CALL	6	6780	44.81	FALSE	0.79	0.03
2026-06-18	170	24.1	CALL	84	5106	44.66	FALSE	-0.42	-0.02
2026-06-18	175	23.3	CALL	1466	1757	44.67	FALSE	0.57	0.03
2026-06-18	180	20.4	CALL	21	2290	44.49	FALSE	-0.6	-0.03
2026-06-18	185	19.6	CALL	22	1892	44.58	FALSE	0.1	0.01
2026-06-18	190	17.98	CALL	28	1607	44.61	FALSE	-0.12	-0.01
2026-06-18	195	17.37	CALL	24	1627	44.6	FALSE	0.42	0.02
2026-06-18	200	15	CALL	367	6122	44.64	FALSE	-0.3	-0.02
2026-06-18	210	13.33	CALL	12	1544	44.75	FALSE	-0.67	-0.05
2026-06-18	220	11.11	CALL	554	2152	44.97	FALSE	-0.29	-0.03
2026-06-18	230	9.63	CALL	79	2024	45.08	FALSE	-0.47	-0.05
2026-06-18	240	8.69	CALL	34	1054	45.32	FALSE	0.09	0.01
2026-06-18	250	7.23	CALL	104	3711	45.65	FALSE	-0.26	-0.03
2026-06-18	260	6.85	CALL	13	4154	45.83	FALSE	0.35	0.05
2026-06-18	270	5.55	CALL	58	445	46.25	FALSE	-0.25	-0.04
2026-06-18	280	5.2	CALL	2	2149	46.46	FALSE	0	0
2026-06-18	290	4.57	CALL	0	272	46.81	FALSE	0	0
2026-06-18	300	3.85	CALL	104	2469	47.24	FALSE	-0.2	-0.05
2026-06-18	310	3.5	CALL	39	799	47.8	FALSE	3.5	0
2026-06-18	320	3.11	CALL	500	1306	48.04	FALSE	-0.14	-0.04
2026-06-18	330	3.1	CALL	1	213	48.36	FALSE	0.15	0.05
2026-06-18	340	2.72	CALL	0	217	48.75	FALSE	0	0
2026-06-18	350	2.45	CALL	8	1731	49.13	FALSE	0.01	0
2026-06-18	360	2.27	CALL	0	269	49.52	FALSE	0	0
2026-06-18	370	2.04	CALL	1	812	49.93	FALSE	-0.1	-0.05
2026-06-18	380	1.78	CALL	4	658	50.35	FALSE	-0.1	-0.05
2026-06-18	390	1.64	CALL	49	6010	50.72	FALSE	-0.09	-0.05
2026-06-18	25	0.06	PUT	0	761	74.66	FALSE	0	0
2026-06-18	30	0.05	PUT	11	128	66.73	FALSE	0.05	0
2026-06-18	35	0.13	PUT	0	438	66.7	FALSE	0	0
2026-06-18	40	0.19	PUT	0	197	64.84	FALSE	0	0
2026-06-18	45	0.4	PUT	0	3215	62.61	FALSE	0	0
2026-06-18	50	0.39	PUT	0	808	60.9	FALSE	0	0
2026-06-18	55	0.53	PUT	0	812	59.08	FALSE	0	0
2026-06-18	60	0.71	PUT	0	1843	57.36	FALSE	0	0
2026-06-18	65	0.83	PUT	1	2087	55.87	FALSE	0.83	0
2026-06-18	70	1.06	PUT	10	3854	54.18	FALSE	-0.12	-0.1
2026-06-18	75	1.45	PUT	0	6992	52.79	FALSE	0	0
2026-06-18	80	1.67	PUT	4	5904	51.52	FALSE	-0.12	-0.07
2026-06-18	85	2.09	PUT	1	3242	50.45	FALSE	2.09	0
2026-06-18	90	2.78	PUT	0	7748	49.49	FALSE	0	0
2026-06-18	95	3.2	PUT	1	6157	48.72	FALSE	-0.2	-0.06
2026-06-18	100	3.99	PUT	29	5780	48.03	FALSE	-0.2	-0.05
2026-06-18	105	4.7	PUT	6	3515	47.41	FALSE	-0.35	-0.07
2026-06-18	110	5.85	PUT	52	9520	46.76	FALSE	-0.24	-0.04
2026-06-18	115	7	PUT	23	4879	46.33	FALSE	-0.25	-0.03
2026-06-18	120	8.54	PUT	0	5193	45.88	FALSE	0	0
2026-06-18	125	9.4	PUT	22	4250	45.52	FALSE	-0.62	-0.06
2026-06-18	130	11.4	PUT	52	2872	45.17	FALSE	-0.25	-0.02
2026-06-18	135	12.72	PUT	7	3468	44.82	FALSE	-0.58	-0.04
2026-06-18	140	15.12	PUT	119	2956	44.67	FALSE	-0.38	-0.02
2026-06-18	145	17.23	PUT	51	652	44.5	FALSE	-0.32	-0.02
2026-06-18	150	19.82	PUT	30	3734	44.31	FALSE	-0.18	-0.01
2026-06-18	155	21.95	PUT	12	790	44.21	FALSE	-0.68	-0.03
2026-06-18	160	25.02	PUT	79	1218	44.1	TRUE	-0.23	-0.01
2026-06-18	165	27.83	PUT	12	593	43.97	TRUE	-0.22	-0.01
2026-06-18	170	29.9	PUT	6	887	43.95	TRUE	-1.15	-0.04
2026-06-18	175	33.75	PUT	2	180	43.5	TRUE	33.75	0
2026-06-18	180	37.63	PUT	0	9	43.4	TRUE	0	0
2026-06-18	185	50.25	PUT	0	2	43.31	TRUE	0	0
2026-06-18	190	42.92	PUT	2	46	43.88	TRUE	-2.08	-0.05
2026-06-18	195	0	PUT	0	0	43.88	TRUE	0	0
2026-06-18	200	50.22	PUT	2	89	43.87	TRUE	50.22	0
2026-06-18	210	59.37	PUT	0	31	44.49	TRUE	0	0
2026-06-18	220	71	PUT	0	4	45.61	TRUE	0	0
2026-06-18	230	75.21	PUT	1	38	44.48	TRUE	75.21	0
2026-06-18	240	83.9	PUT	0	20	45.65	TRUE	0	0
2026-06-18	250	93.7	PUT	0	3	46.17	TRUE	0	0
2026-06-18	260	0	PUT	0	0	46.75	TRUE	0	0
2026-06-18	270	0	PUT	0	0	48.28	TRUE	0	0
2026-06-18	280	122	PUT	0	1	49.17	TRUE	0	0
2026-06-18	290	0	PUT	0	0	53.61	TRUE	0	0
2026-06-18	300	0	PUT	0	0	0	TRUE	0	0
2026-06-18	310	0	PUT	0	0	51.54	TRUE	0	0
2026-06-18	320	0	PUT	0	0	53.26	TRUE	0	0
2026-06-18	330	0	PUT	0	0	54.23	TRUE	0	0
2026-06-18	340	0	PUT	0	0	56.04	TRUE	0	0
2026-06-18	350	0	PUT	0	0	58.91	TRUE	0	0
2026-06-18	360	0	PUT	0	0	67.57	TRUE	0	0
2026-06-18	370	249.41	PUT	0	0	61.39	TRUE	0	0
2026-06-18	380	0	PUT	0	0	0	TRUE	0	0
2026-06-18	390	244.84	PUT	0	0	0	TRUE	0	0
2026-09-18	25	115	CALL	0	2	90.89	TRUE	0	0
2026-09-18	30	116.4	CALL	0	5	83.05	TRUE	0	0
2026-09-18	35	0	CALL	0	0	75.45	TRUE	0	0
2026-09-18	40	0	CALL	0	0	69.93	TRUE	0	0
2026-09-18	45	93.2	CALL	0	1	67.42	TRUE	0	0
2026-09-18	50	106.5	CALL	0	23	64.74	TRUE	0	0
2026-09-18	55	0	CALL	0	1	61.48	TRUE	0	0
2026-09-18	60	102.46	CALL	0	34	59.28	TRUE	0	0
2026-09-18	65	74.05	CALL	0	9	55.79	TRUE	0	0
2026-09-18	70	91.9	CALL	0	14	54.64	TRUE	0	0
2026-09-18	75	70.61	CALL	0	70	53.76	TRUE	0	0
2026-09-18	80	85.3	CALL	1	78	52.9	TRUE	85.3	0
2026-09-18	85	80.85	CALL	2	38	51.83	TRUE	0.55	0.01
2026-09-18	90	75.9	CALL	0	48	50.71	TRUE	0	0
2026-09-18	95	73.2	CALL	1	89	50.06	TRUE	73.2	0
2026-09-18	100	68.83	CALL	5	163	49.12	TRUE	0.63	0.01
2026-09-18	105	64.25	CALL	4	149	48.45	TRUE	-0.04	-0
2026-09-18	110	60.74	CALL	4	168	47.85	TRUE	0.29	0
2026-09-18	115	57.25	CALL	4	303	47.3	TRUE	-0.06	-0
2026-09-18	120	54.83	CALL	3	309	46.78	TRUE	1.08	0.02
2026-09-18	125	51.84	CALL	7	1762	46.34	TRUE	1.06	0.02
2026-09-18	130	47.85	CALL	16	355	46.1	TRUE	0.28	0.01
2026-09-18	135	44.47	CALL	8	382	46.4	TRUE	-0.48	-0.01
2026-09-18	140	42	CALL	8	598	45.74	TRUE	0.3	0.01
2026-09-18	145	39.6	CALL	32	347	45.48	TRUE	0.21	0.01
2026-09-18	150	36.45	CALL	173	570	45.35	TRUE	-0.86	-0.02
2026-09-18	155	34.7	CALL	27	379	45.14	TRUE	-1.55	-0.04
2026-09-18	160	32	CALL	183	835	45.14	FALSE	-0.65	-0.02
2026-09-18	165	30.29	CALL	13	373	44.95	FALSE	-0.36	-0.01
2026-09-18	170	28.5	CALL	98	264	44.81	FALSE	0.02	0
2026-09-18	175	28	CALL	3	222	44.78	FALSE	1.29	0.05
2026-09-18	180	24.99	CALL	6	431	44.7	FALSE	0.04	0
2026-09-18	185	23.4	CALL	0	181	44.7	FALSE	0	0
2026-09-18	190	21.76	CALL	3	243	44.67	FALSE	-0.16	-0.01
2026-09-18	195	21.45	CALL	0	161	44.65	FALSE	0	0
2026-09-18	200	18.88	CALL	22	684	44.66	FALSE	-0.27	-0.01
2026-09-18	210	17.7	CALL	0	17	44.65	FALSE	0	0
2026-09-18	220	15.25	CALL	3	7	44.78	FALSE	-0.75	-0.05
2026-09-18	230	13.5	CALL	7	31	44.88	FALSE	0.4	0.03
2026-09-18	240	11.95	CALL	5	100	44.99	FALSE	0.25	0.02
2026-09-18	250	10.62	CALL	6	46	45.17	FALSE	-0.12	-0.01
2026-09-18	260	9.5	CALL	28	14	45.33	FALSE	-0.35	-0.04
2026-09-18	270	8.55	CALL	14	19	45.55	FALSE	-0.15	-0.02
2026-09-18	280	8.35	CALL	0	24	45.69	FALSE	0	0
2026-09-18	290	6.75	CALL	0	49	45.97	FALSE	0	0
2026-09-18	300	6.7	CALL	0	2	46.23	FALSE	0	0
2026-09-18	310	6.2	CALL	0	96	46.43	FALSE	0	0
2026-09-18	320	4.95	CALL	24	6	46.71	FALSE	-0.25	-0.05
2026-09-18	25	0.08	PUT	0	7	67.55	FALSE	0	0
2026-09-18	30	0	PUT	0	0	65.83	FALSE	0	0
2026-09-18	35	0.2	PUT	0	10	63.67	FALSE	0	0
2026-09-18	40	0.31	PUT	0	28	61.7	FALSE	0	0
2026-09-18	45	0.49	PUT	0	12	60.05	FALSE	0	0
2026-09-18	50	0.76	PUT	0	255	58.49	FALSE	0	0
2026-09-18	55	0.75	PUT	3	460	56.65	FALSE	0.75	0
2026-09-18	60	1.05	PUT	0	374	55.17	FALSE	0	0
2026-09-18	65	1.24	PUT	1	84	53.68	FALSE	1.24	0
2026-09-18	70	1.66	PUT	0	36	52.39	FALSE	0	0
2026-09-18	75	2.27	PUT	0	105	51.18	FALSE	0	0
2026-09-18	80	2.55	PUT	0	120	50.14	FALSE	0	0
2026-09-18	85	3.15	PUT	0	114	49.27	FALSE	0	0
2026-09-18	90	3.72	PUT	0	137	48.43	FALSE	0	0
2026-09-18	95	4.7	PUT	0	174	47.83	FALSE	0	0
2026-09-18	100	5.37	PUT	1	507	47.13	FALSE	5.37	0
2026-09-18	105	6.6	PUT	0	638	46.76	FALSE	0	0
2026-09-18	110	7.72	PUT	0	710	46.25	FALSE	0	0
2026-09-18	115	9.12	PUT	0	467	45.87	FALSE	0	0
2026-09-18	120	10.55	PUT	0	140	45.49	FALSE	0	0
2026-09-18	125	11.79	PUT	22	560	45.15	FALSE	-0.31	-0.03
2026-09-18	130	13.23	PUT	5	638	44.85	FALSE	13.23	0
2026-09-18	135	15.44	PUT	1	283	44.66	FALSE	15.44	0
2026-09-18	140	17.24	PUT	11	162	44.39	FALSE	-0.76	-0.04
2026-09-18	145	19.49	PUT	8	306	44.19	FALSE	-0.74	-0.04
2026-09-18	150	21.69	PUT	1	57	44.09	FALSE	-0.66	-0.03
2026-09-18	155	25.05	PUT	0	15	43.97	FALSE	0	0
2026-09-18	160	27.6	PUT	0	29	43.88	TRUE	0	0
2026-09-18	165	29.9	PUT	0	85	43.81	TRUE	0	0
2026-09-18	170	32.45	PUT	13	75	43.73	TRUE	-1.05	-0.03
2026-09-18	175	36.3	PUT	0	6	43.7	TRUE	0	0
2026-09-18	180	39.34	PUT	0	39	43.63	TRUE	0	0
2026-09-18	185	0	PUT	0	0	43.63	TRUE	0	0
2026-09-18	190	56.35	PUT	0	10	42.88	TRUE	0	0
2026-09-18	195	0	PUT	0	0	43.61	TRUE	0	0
2026-09-18	200	53.65	PUT	11	12	43.13	TRUE	53.65	0
2026-09-18	210	0	PUT	0	0	43.52	TRUE	0	0
2026-09-18	220	0	PUT	0	0	43.96	TRUE	0	0
2026-09-18	230	0	PUT	0	0	43.97	TRUE	0	0
2026-09-18	240	87.55	PUT	0	20	44.48	TRUE	0	0
2026-09-18	250	94.45	PUT	0	51	44.72	TRUE	0	0
2026-09-18	260	0	PUT	0	0	45.06	TRUE	0	0
2026-09-18	270	113	PUT	112	7	44.84	TRUE	113	0
2026-09-18	280	0	PUT	0	0	46.24	TRUE	0	0
2026-09-18	290	0	PUT	0	0	46.26	TRUE	0	0
2026-09-18	300	0	PUT	0	0	46.24	TRUE	0	0
2026-09-18	310	0	PUT	0	0	46.86	TRUE	0	0
2026-09-18	320	0	PUT	0	0	54.43	TRUE	0	0
2026-12-18	25	115.75	CALL	0	182	82.52	TRUE	0	0
2026-12-18	30	115.45	CALL	0	14	77.56	TRUE	0	0
2026-12-18	35	0	CALL	0	7	73.49	TRUE	0	0
2026-12-18	40	123.37	CALL	0	14	69.35	TRUE	0	0
2026-12-18	45	118.48	CALL	0	110	65.55	TRUE	0	0
2026-12-18	50	111.7	CALL	0	78	63	TRUE	0	0
2026-12-18	55	110.13	CALL	0	51	58.96	TRUE	0	0
2026-12-18	60	102.73	CALL	0	152	56.41	TRUE	0	0
2026-12-18	65	83.7	CALL	0	234	55.83	TRUE	0	0
2026-12-18	70	97.12	CALL	0	337	54	TRUE	0	0
2026-12-18	75	90.2	CALL	1	296	52.68	TRUE	90.2	0
2026-12-18	80	86	CALL	0	295	51.81	TRUE	0	0
2026-12-18	85	82.25	CALL	0	1333	51.13	TRUE	0	0
2026-12-18	90	77.6	CALL	0	686	50.03	TRUE	0	0
2026-12-18	95	76	CALL	0	1224	48.67	TRUE	0	0
2026-12-18	100	71.46	CALL	6	1962	48.55	TRUE	1.36	0.02
2026-12-18	105	67.42	CALL	1	548	47.63	TRUE	67.42	0
2026-12-18	110	64.65	CALL	1	1122	47.51	TRUE	64.65	0
2026-12-18	115	60.5	CALL	1	767	46.64	TRUE	0.75	0.01
2026-12-18	120	58.15	CALL	14	1313	46.75	TRUE	0.55	0.01
2026-12-18	125	54.8	CALL	2	1142	46.24	TRUE	1.13	0.02
2026-12-18	130	50.74	CALL	13	2324	46.02	TRUE	0.24	0
2026-12-18	135	48.19	CALL	7	4041	45.32	TRUE	0.18	0
2026-12-18	140	45.45	CALL	30	5177	45.59	TRUE	0.34	0.01
2026-12-18	145	43.52	CALL	9	2125	45.37	TRUE	0.74	0.02
2026-12-18	150	41.2	CALL	104	2348	45.07	TRUE	0.76	0.02
2026-12-18	155	38.28	CALL	20	986	44.98	TRUE	-0.12	-0
2026-12-18	160	36.5	CALL	19	1778	44.87	FALSE	0.5	0.01
2026-12-18	165	33.87	CALL	3	1802	44.83	FALSE	-0.43	-0.01
2026-12-18	170	32	CALL	17	964	44.71	FALSE	-0.04	-0
2026-12-18	175	30.66	CALL	60	973	44.67	FALSE	0.38	0.01
2026-12-18	180	28.08	CALL	10	1327	44.64	FALSE	-0.89	-0.03
2026-12-18	185	27.1	CALL	10	987	44.61	FALSE	0.02	0
2026-12-18	190	25.7	CALL	23	1873	44.6	FALSE	-1.3	-0.05
2026-12-18	195	23.7	CALL	237	639	44.69	FALSE	-0.3	-0.01
2026-12-18	200	22.28	CALL	45	4105	44.54	FALSE	-0.57	-0.02
2026-12-18	210	20.74	CALL	5	1638	44.61	FALSE	0.34	0.02
2026-12-18	220	18.35	CALL	1	1038	44.67	FALSE	-0.14	-0.01
2026-12-18	230	17.3	CALL	12	486	44.75	FALSE	0.8	0.05
2026-12-18	240	15.11	CALL	43	1388	44.82	FALSE	0.41	0.03
2026-12-18	250	13	CALL	5	1963	45.1	FALSE	-0.4	-0.03
2026-12-18	260	11.9	CALL	17	701	45.07	FALSE	-0.54	-0.04
2026-12-18	270	12	CALL	0	528	45.24	FALSE	0	0
2026-12-18	280	10.15	CALL	25	1553	45.33	FALSE	0.35	0.04
2026-12-18	290	9.06	CALL	0	1492	45.54	FALSE	0	0
2026-12-18	300	8.62	CALL	0	3085	45.71	FALSE	0	0
2026-12-18	310	7.5	CALL	1	1187	45.91	FALSE	7.5	0
2026-12-18	320	6.75	CALL	11	461	46.17	FALSE	6.75	0
2026-12-18	330	6.2	CALL	2	237	46.36	FALSE	-0.17	-0.03
2026-12-18	340	5.85	CALL	0	1095	46.64	FALSE	0	0
2026-12-18	350	5.6	CALL	1	3021	46.82	FALSE	0.17	0.03
2026-12-18	360	4.5	CALL	0	1257	47.07	FALSE	0	0
2026-12-18	370	4.5	CALL	1	709	47.41	FALSE	-0.23	-0.05
2026-12-18	380	4.9	CALL	0	1728	47.54	FALSE	0	0
2026-12-18	390	4.1	CALL	57	7004	47.79	FALSE	0.05	0.01
2026-12-18	25	0.12	PUT	0	1073	65.81	FALSE	0	0
2026-12-18	30	0.19	PUT	0	122	62.92	FALSE	0	0
2026-12-18	35	0.3	PUT	0	115	61.37	FALSE	0	0
2026-12-18	40	0.47	PUT	0	106	59.74	FALSE	0	0
2026-12-18	45	0.6	PUT	0	639	58.09	FALSE	0	0
2026-12-18	50	0.83	PUT	0	601	56.51	FALSE	0	0
2026-12-18	55	1.03	PUT	1	1531	54.92	FALSE	1.03	0
2026-12-18	60	1.32	PUT	2	1549	53.21	FALSE	1.32	0
2026-12-18	65	1.65	PUT	3	136	52.28	FALSE	1.65	0
2026-12-18	70	2.06	PUT	1	1789	51.12	FALSE	2.06	0
2026-12-18	75	2.57	PUT	1	1192	50.14	FALSE	2.57	0
2026-12-18	80	3.32	PUT	0	2136	49.28	FALSE	0	0
2026-12-18	85	3.8	PUT	56	2344	48.59	FALSE	-0.2	-0.05
2026-12-18	90	4.65	PUT	90	3811	47.79	FALSE	-0.18	-0.04
2026-12-18	95	5.4	PUT	16	1059	47.27	FALSE	-0.27	-0.05
2026-12-18	100	6.55	PUT	10	3621	46.61	FALSE	-0.2	-0.03
2026-12-18	105	7.72	PUT	2	1064	46.21	FALSE	7.72	0
2026-12-18	110	9.01	PUT	1	2927	45.81	FALSE	-0.24	-0.03
2026-12-18	115	10.44	PUT	18	2380	45.47	FALSE	-0.21	-0.02
2026-12-18	120	12.2	PUT	0	4753	45.29	FALSE	0	0
2026-12-18	125	13.7	PUT	3	2431	44.85	FALSE	-0.22	-0.02
2026-12-18	130	15.25	PUT	8	2676	44.77	FALSE	-0.55	-0.03
2026-12-18	135	17.05	PUT	1	839	44.55	FALSE	-0.85	-0.05
2026-12-18	140	19.55	PUT	35	3152	44.4	FALSE	-0.5	-0.02
2026-12-18	145	21.6	PUT	19	1054	44.2	FALSE	-0.3	-0.01
2026-12-18	150	23.8	PUT	21	1009	44.12	FALSE	23.8	0
2026-12-18	155	26.55	PUT	48	514	44.04	FALSE	-0.85	-0.03
2026-12-18	160	29.59	PUT	11	1041	43.93	TRUE	-0.45	-0.02
2026-12-18	165	32	PUT	17	703	43.86	TRUE	32	0
2026-12-18	170	35	PUT	4	360	43.79	TRUE	35	0
2026-12-18	175	38.7	PUT	0	649	43.75	TRUE	0	0
2026-12-18	180	53.17	PUT	0	277	43.7	TRUE	0	0
2026-12-18	185	54.36	PUT	0	209	43.82	TRUE	0	0
2026-12-18	190	48.2	PUT	0	10	43.34	TRUE	0	0
2026-12-18	195	52.83	PUT	0	4	43.69	TRUE	0	0
2026-12-18	200	54.92	PUT	0	93	43.67	TRUE	0	0
2026-12-18	210	0	PUT	0	0	43	TRUE	0	0
2026-12-18	220	81.3	PUT	0	4	43.07	TRUE	0	0
2026-12-18	230	0	PUT	0	0	43.6	TRUE	0	0
2026-12-18	240	96.05	PUT	0	264	43.84	TRUE	0	0
2026-12-18	250	0	PUT	0	0	43.79	TRUE	0	0
2026-12-18	260	104.2	PUT	0	15	44.5	TRUE	0	0
2026-12-18	270	0	PUT	0	0	44.26	TRUE	0	0
2026-12-18	280	0	PUT	0	0	44.12	TRUE	0	0
2026-12-18	290	0	PUT	0	0	45.7	TRUE	0	0
2026-12-18	300	0	PUT	0	0	44.06	TRUE	0	0
2026-12-18	310	0	PUT	0	0	45.66	TRUE	0	0
2026-12-18	320	0	PUT	0	0	46.47	TRUE	0	0
2026-12-18	330	171.6	PUT	6	0	48.09	TRUE	171.6	0
2026-12-18	340	0	PUT	0	0	55.1	TRUE	0	0
2026-12-18	350	223	PUT	0	0	56.68	TRUE	0	0
2026-12-18	360	245.72	PUT	0	0	52.68	TRUE	0	0
2026-12-18	370	228.17	PUT	0	0	59.72	TRUE	0	0
2026-12-18	380	0	PUT	0	0	61.15	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0	TRUE	0	0
2027-01-15	25	135.3	CALL	2	200	102.14	TRUE	135.3	0
2027-01-15	30	101.5	CALL	0	133	80.28	TRUE	0	0
2027-01-15	35	105.5	CALL	0	139	70.06	TRUE	0	0
2027-01-15	40	106.27	CALL	0	20	73.3	TRUE	0	0
2027-01-15	45	94.85	CALL	0	33	66.79	TRUE	0	0
2027-01-15	50	113.05	CALL	4	861	59.84	TRUE	1.27	0.01
2027-01-15	55	108.65	CALL	0	54	59.89	TRUE	0	0
2027-01-15	60	106.71	CALL	0	207	55.98	TRUE	0	0
2027-01-15	65	99.2	CALL	5	645	60.88	TRUE	0.61	0.01
2027-01-15	70	94.21	CALL	0	5266	54.4	TRUE	0	0
2027-01-15	75	90.63	CALL	0	2008	51.61	TRUE	0	0
2027-01-15	80	86.95	CALL	3	1451	50.89	TRUE	0.65	0.01
2027-01-15	85	84.07	CALL	0	349	50.86	TRUE	0	0
2027-01-15	90	79.07	CALL	11	3055	49.73	TRUE	-1.15	-0.01
2027-01-15	95	75.71	CALL	24	2452	49.02	TRUE	1.57	0.02
2027-01-15	100	70.1	CALL	106	10279	47.77	TRUE	-0.4	-0.01
2027-01-15	105	67.84	CALL	4	1199	47.77	TRUE	0.66	0.01
2027-01-15	110	63.25	CALL	39	3110	47.05	TRUE	-0.74	-0.01
2027-01-15	115	60.89	CALL	7	1639	47.07	TRUE	0.19	0
2027-01-15	120	58.35	CALL	82	2295	46.5	TRUE	-0.15	-0
2027-01-15	125	55.3	CALL	355	2021	45.85	TRUE	0.72	0.01
2027-01-15	130	51.2	CALL	39	2031	46.19	TRUE	-0.5	-0.01
2027-01-15	135	48.9	CALL	46	2095	45.61	TRUE	0.24	0
2027-01-15	140	45.92	CALL	100	1758	45.27	TRUE	0.07	0
2027-01-15	145	44.1	CALL	20	766	44.96	TRUE	0.05	0
2027-01-15	150	40.8	CALL	40	7264	45.09	TRUE	-0.3	-0.01
2027-01-15	155	39.15	CALL	43	1437	44.9	TRUE	0.06	0
2027-01-15	160	37.25	CALL	52	1470	44.78	FALSE	0.42	0.01
2027-01-15	165	34.95	CALL	20	827	44.69	FALSE	-2.45	-0.07
2027-01-15	170	32.75	CALL	30	1202	44.94	FALSE	-0.65	-0.02
2027-01-15	175	31.3	CALL	13	1222	44.68	FALSE	-0.05	-0
2027-01-15	180	30	CALL	79	3813	44.54	FALSE	0.33	0.01
2027-01-15	185	28.68	CALL	13	563	44.52	FALSE	0.69	0.02
2027-01-15	190	26.4	CALL	26	756	44.49	FALSE	-0.09	-0
2027-01-15	195	24.7	CALL	3	417	44.61	FALSE	-2.35	-0.09
2027-01-15	200	23.45	CALL	270	11486	44.7	FALSE	-0.25	-0.01
2027-01-15	210	21.81	CALL	29	1474	44.47	FALSE	0.31	0.01
2027-01-15	220	18.8	CALL	82	2415	44.63	FALSE	-0.53	-0.03
2027-01-15	230	17.05	CALL	8	574	44.57	FALSE	-0.35	-0.02
2027-01-15	240	15.25	CALL	1	2639	44.79	FALSE	-0.75	-0.05
2027-01-15	250	14.31	CALL	23	2047	44.75	FALSE	0.11	0.01
2027-01-15	260	12.95	CALL	1	2332	44.87	FALSE	0.15	0.01
2027-01-15	270	11.9	CALL	22	3476	45.01	FALSE	11.9	0
2027-01-15	280	10.35	CALL	5	1498	45.11	FALSE	-0.18	-0.02
2027-01-15	290	9.75	CALL	2	2367	45.28	FALSE	-0.01	-0
2027-01-15	300	8.5	CALL	145	4541	45.5	FALSE	-0.33	-0.04
2027-01-15	310	7.76	CALL	29	9134	45.63	FALSE	-0.34	-0.04
2027-01-15	320	7.2	CALL	58	95	45.96	FALSE	-0.2	-0.03
2027-01-15	25	0.12	PUT	0	903	64.85	FALSE	0	0
2027-01-15	30	0.21	PUT	0	468	62.67	FALSE	0	0
2027-01-15	35	0.35	PUT	0	238	60.45	FALSE	0	0
2027-01-15	40	0.52	PUT	0	239	59.02	FALSE	0	0
2027-01-15	45	0.73	PUT	0	1110	57.7	FALSE	0	0
2027-01-15	50	0.91	PUT	0	5521	56.01	FALSE	0	0
2027-01-15	55	1.12	PUT	5	3213	54.16	FALSE	1.12	0
2027-01-15	60	1.51	PUT	0	4233	53.08	FALSE	0	0
2027-01-15	65	1.92	PUT	0	737	51.89	FALSE	0	0
2027-01-15	70	2.35	PUT	0	7808	50.8	FALSE	0	0
2027-01-15	75	2.77	PUT	1	6082	49.73	FALSE	-0.08	-0.03
2027-01-15	80	3.55	PUT	0	4840	49.09	FALSE	0	0
2027-01-15	85	4.24	PUT	0	4133	48.3	FALSE	0	0
2027-01-15	90	4.85	PUT	22	5286	47.76	FALSE	-0.3	-0.06
2027-01-15	95	6.1	PUT	0	2910	47.22	FALSE	0	0
2027-01-15	100	6.75	PUT	4	10060	46.62	FALSE	-0.35	-0.05
2027-01-15	105	8.3	PUT	0	2483	46.21	FALSE	0	0
2027-01-15	110	9.4	PUT	57	7782	45.66	FALSE	-0.45	-0.05
2027-01-15	115	10.65	PUT	57	2403	45.56	FALSE	-0.7	-0.06
2027-01-15	120	12.5	PUT	577	34405	45.12	FALSE	-0.15	-0.01
2027-01-15	125	14.2	PUT	77	1953	44.78	FALSE	-0.25	-0.02
2027-01-15	130	15.8	PUT	3	5233	44.71	FALSE	-0.5	-0.03
2027-01-15	135	17.95	PUT	12	1955	44.58	FALSE	-0.22	-0.01
2027-01-15	140	20.19	PUT	2	8382	44.33	FALSE	-0.46	-0.02
2027-01-15	145	22.26	PUT	22	2365	44.12	FALSE	-0.51	-0.02
2027-01-15	150	24.98	PUT	6	2269	43.82	FALSE	-0.17	-0.01
2027-01-15	155	27.95	PUT	0	489	44.01	FALSE	0	0
2027-01-15	160	29.72	PUT	3	1355	43.86	TRUE	-0.88	-0.03
2027-01-15	165	33.2	PUT	3	2498	43.65	TRUE	-0.2	-0.01
2027-01-15	170	36.05	PUT	0	836	43.69	TRUE	0	0
2027-01-15	175	38.8	PUT	0	84	43.69	TRUE	0	0
2027-01-15	180	42.06	PUT	1	1084	43.65	TRUE	-0.77	-0.02
2027-01-15	185	0	PUT	0	13	42.97	TRUE	0	0
2027-01-15	190	48.91	PUT	0	262	43.26	TRUE	0	0
2027-01-15	195	53.94	PUT	0	2	43.61	TRUE	0	0
2027-01-15	200	56.45	PUT	1	1407	43.58	TRUE	56.45	0
2027-01-15	210	65.16	PUT	0	1	43.62	TRUE	0	0
2027-01-15	220	71.4	PUT	0	7	44.86	TRUE	0	0
2027-01-15	230	107.4	PUT	0	1	43.65	TRUE	0	0
2027-01-15	240	87	PUT	20	92	44.19	TRUE	-0.29	-0
2027-01-15	250	98	PUT	0	3	44.27	TRUE	0	0
2027-01-15	260	104.69	PUT	0	55	45.26	TRUE	0	0
2027-01-15	270	114.1	PUT	185	60	44.81	TRUE	114.1	0
2027-01-15	280	170.84	PUT	0	0	45.12	TRUE	0	0
2027-01-15	290	131.3	PUT	0	3	46.03	TRUE	0	0
2027-01-15	300	153.66	PUT	0	1	44.15	TRUE	0	0
2027-01-15	310	163.5	PUT	0	0	46.25	TRUE	0	0
2027-01-15	320	0	PUT	0	0	47.02	TRUE	0	0
2027-06-17	25	94.75	CALL	0	3	83.05	TRUE	0	0
2027-06-17	30	94.9	CALL	0	13	74.31	TRUE	0	0
2027-06-17	35	0	CALL	0	0	69.13	TRUE	0	0
2027-06-17	40	0	CALL	0	0	63.4	TRUE	0	0
2027-06-17	45	115.1	CALL	0	1	62.33	TRUE	0	0
2027-06-17	50	114.96	CALL	0	10	59.81	TRUE	0	0
2027-06-17	55	0	CALL	0	3	55.79	TRUE	0	0
2027-06-17	60	104.3	CALL	0	30	53.43	TRUE	0	0
2027-06-17	65	81.6	CALL	0	5	52.36	TRUE	0	0
2027-06-17	70	79.95	CALL	0	77	52.43	TRUE	0	0
2027-06-17	75	74.6	CALL	0	32	50.04	TRUE	0	0
2027-06-17	80	75.5	CALL	0	73	49	TRUE	0	0
2027-06-17	85	86.6	CALL	0	7	49.13	TRUE	0	0
2027-06-17	90	81.02	CALL	9	132	49.74	TRUE	-1.24	-0.02
2027-06-17	95	64.87	CALL	0	165	47.28	TRUE	0	0
2027-06-17	100	74.4	CALL	11	199	47.52	TRUE	-0.62	-0.01
2027-06-17	105	71.1	CALL	2	3529	48.73	TRUE	-0.45	-0.01
2027-06-17	110	68.7	CALL	1	85	47.06	TRUE	1.05	0.02
2027-06-17	115	65.2	CALL	0	186	46.25	TRUE	0	0
2027-06-17	120	61.6	CALL	5	2350	46.97	TRUE	0.3	0
2027-06-17	125	59.47	CALL	0	210	45.57	TRUE	0	0
2027-06-17	130	56.25	CALL	9	112	46.7	TRUE	0.04	0
2027-06-17	135	53.65	CALL	0	180	45.21	TRUE	0	0
2027-06-17	140	50.95	CALL	5	368	45.92	TRUE	0.3	0.01
2027-06-17	145	50	CALL	5	157	45.26	TRUE	1.22	0.03
2027-06-17	150	46.07	CALL	2	382	45.25	TRUE	-0.35	-0.01
2027-06-17	155	44.15	CALL	8	177	44.65	TRUE	-0.97	-0.02
2027-06-17	160	42	CALL	59	263	45.18	FALSE	42	0
2027-06-17	165	40.28	CALL	0	149	44.74	FALSE	0	0
2027-06-17	170	39.23	CALL	20	174	44.43	FALSE	0.2	0.01
2027-06-17	175	36.9	CALL	1	404	44.47	FALSE	0.24	0.01
2027-06-17	180	35.55	CALL	8	85	44.35	FALSE	-1.3	-0.04
2027-06-17	185	34.85	CALL	1	537	44.38	FALSE	34.85	0
2027-06-17	190	32.55	CALL	3	51	44.36	FALSE	-0.91	-0.03
2027-06-17	195	29.79	CALL	0	82	44.34	FALSE	0	0
2027-06-17	200	28.97	CALL	66	2186	44.36	FALSE	-0.03	-0
2027-06-17	210	28.45	CALL	0	26	44.32	FALSE	0	0
2027-06-17	220	24.1	CALL	1	83	44.36	FALSE	24.1	0
2027-06-17	230	22.4	CALL	0	39	44.36	FALSE	0	0
2027-06-17	240	20.36	CALL	10	14	44.41	FALSE	20.36	0
2027-06-17	250	18.9	CALL	0	36	44.42	FALSE	0	0
2027-06-17	260	18.83	CALL	0	10	44.41	FALSE	0	0
2027-06-17	270	14.8	CALL	0	31	44.69	FALSE	0	0
2027-06-17	280	14.72	CALL	0	91	44.88	FALSE	0	0
2027-06-17	290	13.7	CALL	2	12	44.9	FALSE	-0.1	-0.01
2027-06-17	300	12.71	CALL	3	3	45.02	FALSE	-0.77	-0.06
2027-06-17	310	12.33	CALL	0	3	45.02	FALSE	0	0
2027-06-17	320	11.14	CALL	5	10	45.18	FALSE	-0.26	-0.02
2027-06-17	25	0.24	PUT	1	33	62.95	FALSE	0.24	0
2027-06-17	30	0.37	PUT	1	35	60.62	FALSE	0.37	0
2027-06-17	35	0.6	PUT	0	16	58.87	FALSE	0	0
2027-06-17	40	0.75	PUT	0	14	57.23	FALSE	0	0
2027-06-17	45	1.02	PUT	0	15	55.51	FALSE	0	0
2027-06-17	50	1.35	PUT	0	21	54.04	FALSE	0	0
2027-06-17	55	1.69	PUT	0	5	52.73	FALSE	0	0
2027-06-17	60	2.19	PUT	0	96	51.6	FALSE	0	0
2027-06-17	65	2.96	PUT	0	309	50.55	FALSE	0	0
2027-06-17	70	3.17	PUT	2	309	49.69	FALSE	-0.16	-0.05
2027-06-17	75	3.8	PUT	1	113	48.76	FALSE	-0.15	-0.04
2027-06-17	80	4.5	PUT	1	76	47.86	FALSE	4.5	0
2027-06-17	85	5.32	PUT	1	81	47.66	FALSE	5.32	0
2027-06-17	90	6.3	PUT	1	118	47.23	FALSE	6.3	0
2027-06-17	95	7.45	PUT	1	21	46.73	FALSE	7.45	0
2027-06-17	100	8.82	PUT	1	294	46.25	FALSE	8.82	0
2027-06-17	105	9.9	PUT	3	21	45.89	FALSE	9.9	0
2027-06-17	110	11.3	PUT	1	68	45.7	FALSE	-0.7	-0.06
2027-06-17	115	13.2	PUT	31	18	45.17	FALSE	-0.25	-0.02
2027-06-17	120	14.63	PUT	167	131	45.02	FALSE	-0.57	-0.04
2027-06-17	125	16.65	PUT	1	1230	44.96	FALSE	-0.41	-0.02
2027-06-17	130	18.5	PUT	2	101	44.72	FALSE	-0.8	-0.04
2027-06-17	135	20.95	PUT	0	130	44.37	FALSE	0	0
2027-06-17	140	23.56	PUT	0	139	44.35	FALSE	0	0
2027-06-17	145	25.41	PUT	25	38	43.85	FALSE	-0.52	-0.02
2027-06-17	150	28.3	PUT	0	37	44.12	FALSE	0	0
2027-06-17	155	31.05	PUT	0	132	44.02	FALSE	0	0
2027-06-17	160	33.6	PUT	5	17	43.98	TRUE	33.6	0
2027-06-17	165	35.85	PUT	1	9	43.93	TRUE	35.85	0
2027-06-17	170	40.47	PUT	0	75	43.85	TRUE	0	0
2027-06-17	175	43.1	PUT	0	39	43.81	TRUE	0	0
2027-06-17	180	57.2	PUT	0	4	43.72	TRUE	0	0
2027-06-17	185	48	PUT	0	2	43.78	TRUE	0	0
2027-06-17	190	52.8	PUT	0	5	43.52	TRUE	0	0
2027-06-17	195	57.06	PUT	0	3	43.7	TRUE	0	0
2027-06-17	200	59.85	PUT	0	3	43.73	TRUE	0	0
2027-06-17	210	65.75	PUT	0	1	43.04	TRUE	0	0
2027-06-17	220	0	PUT	0	0	42.64	TRUE	0	0
2027-06-17	230	0	PUT	0	0	42.66	TRUE	0	0
2027-06-17	240	0	PUT	0	0	43.75	TRUE	0	0
2027-06-17	250	0	PUT	0	0	43.77	TRUE	0	0
2027-06-17	260	0	PUT	0	0	44.27	TRUE	0	0
2027-06-17	270	124.9	PUT	0	100	44.45	TRUE	0	0
2027-06-17	280	0	PUT	0	0	44.06	TRUE	0	0
2027-06-17	290	133.2	PUT	0	5	44.3	TRUE	0	0
2027-06-17	300	0	PUT	0	0	44.46	TRUE	0	0
2027-06-17	310	0	PUT	0	0	45.52	TRUE	0	0
2027-06-17	320	0	PUT	0	0	45.62	TRUE	0	0
2027-12-17	25	137.64	CALL	1	131	96.22	TRUE	2.09	0.02
2027-12-17	30	132	CALL	0	33	68.91	TRUE	0	0
2027-12-17	35	130.13	CALL	0	18	64.04	TRUE	0	0
2027-12-17	40	125	CALL	3	133	61.43	TRUE	125	0
2027-12-17	45	115	CALL	0	15	58.05	TRUE	0	0
2027-12-17	50	113.4	CALL	0	202	56.43	TRUE	0	0
2027-12-17	55	108.2	CALL	0	383	54.45	TRUE	0	0
2027-12-17	60	107.5	CALL	1	149	59.97	TRUE	107.5	0
2027-12-17	65	105	CALL	0	496	52.06	TRUE	0	0
2027-12-17	70	99.5	CALL	2	1101	55.71	TRUE	0.65	0.01
2027-12-17	75	95.63	CALL	1	204	49.45	TRUE	0.58	0.01
2027-12-17	80	91.55	CALL	3	478	51.79	TRUE	0.05	0
2027-12-17	85	90.05	CALL	0	467	48.38	TRUE	0	0
2027-12-17	90	85.11	CALL	11	788	48.03	TRUE	0.49	0.01
2027-12-17	95	82.2	CALL	1	663	48.26	TRUE	0.25	0
2027-12-17	100	77.5	CALL	129	1711	47.96	TRUE	-0.25	-0
2027-12-17	105	75	CALL	5	1001	47.58	TRUE	0	0
2027-12-17	110	73	CALL	29	775	46.64	TRUE	1.27	0.02
2027-12-17	115	69.53	CALL	21	748	46.78	TRUE	-0.64	-0.01
2027-12-17	120	67.2	CALL	49	1008	46.18	TRUE	1.2	0.02
2027-12-17	125	64.69	CALL	12	686	46.24	TRUE	-0.51	-0.01
2027-12-17	130	60.25	CALL	53	715	45.65	TRUE	-1.41	-0.02
2027-12-17	135	58.92	CALL	25	556	45.82	TRUE	0.17	0
2027-12-17	140	55.9	CALL	44	846	45.86	TRUE	-0.1	-0
2027-12-17	145	55.19	CALL	13	761	45.27	TRUE	1.09	0.02
2027-12-17	150	51.81	CALL	34	2116	44.99	TRUE	0.21	0
2027-12-17	155	49.4	CALL	8	392	44.98	TRUE	-0.45	-0.01
2027-12-17	160	47.2	CALL	46	828	45.01	FALSE	-0.4	-0.01
2027-12-17	165	46.17	CALL	7	619	44.88	FALSE	0.31	0.01
2027-12-17	170	44.7	CALL	11	1296	44.74	FALSE	1.1	0.03
2027-12-17	175	43.01	CALL	4	326	44.72	FALSE	0.45	0.01
2027-12-17	180	40.32	CALL	9	829	44.89	FALSE	-0.34	-0.01
2027-12-17	185	38.95	CALL	1	322	44.68	FALSE	-0.61	-0.02
2027-12-17	190	37.8	CALL	6	292	44.58	FALSE	-0.04	-0
2027-12-17	195	36	CALL	3	3335	44.47	FALSE	-0.69	-0.02
2027-12-17	200	34.21	CALL	58	4583	44.47	FALSE	-0.64	-0.02
2027-12-17	210	32.15	CALL	4	54	44.42	FALSE	-0.31	-0.01
2027-12-17	220	29.45	CALL	4	67	44.53	FALSE	-1.1	-0.04
2027-12-17	230	27.75	CALL	1	20	44.42	FALSE	27.75	0
2027-12-17	240	26.3	CALL	0	16	44.46	FALSE	0	0
2027-12-17	250	24.14	CALL	5	124	44.48	FALSE	0.14	0.01
2027-12-17	260	22.3	CALL	8	17	44.47	FALSE	-0.23	-0.01
2027-12-17	270	22.35	CALL	0	9	44.55	FALSE	0	0
2027-12-17	280	20.44	CALL	0	29	44.57	FALSE	0	0
2027-12-17	290	18.45	CALL	4	139	44.62	FALSE	0.05	0
2027-12-17	300	16.95	CALL	72	16	44.98	FALSE	-0.76	-0.04
2027-12-17	310	15.8	CALL	14	25	44.93	FALSE	-0.69	-0.04
2027-12-17	320	14.7	CALL	20	17	44.84	FALSE	-0.43	-0.03
2027-12-17	25	0.38	PUT	2	94	60.4	FALSE	0.38	0
2027-12-17	30	0.63	PUT	0	709	58.91	FALSE	0	0
2027-12-17	35	0.85	PUT	0	92	57.19	FALSE	0	0
2027-12-17	40	1.17	PUT	0	460	55.05	FALSE	0	0
2027-12-17	45	1.5	PUT	0	186	53.77	FALSE	0	0
2027-12-17	50	1.79	PUT	8	264	51.98	FALSE	-0.11	-0.06
2027-12-17	55	2.31	PUT	1	140	51.19	FALSE	-0.09	-0.04
2027-12-17	60	2.89	PUT	1	508	50.37	FALSE	-0.11	-0.04
2027-12-17	65	3.45	PUT	11	725	49.21	FALSE	-0.2	-0.05
2027-12-17	70	4.33	PUT	3	2871	49.02	FALSE	4.33	0
2027-12-17	75	5.03	PUT	2	1314	48.3	FALSE	-0.16	-0.03
2027-12-17	80	6.09	PUT	14	682	47.72	FALSE	-0.09	-0.01
2027-12-17	85	7.06	PUT	1	886	47.02	FALSE	-0.24	-0.03
2027-12-17	90	8.3	PUT	14	1539	46.77	FALSE	-0.1	-0.01
2027-12-17	95	9.68	PUT	0	1380	46.42	FALSE	0	0
2027-12-17	100	10.98	PUT	45	2066	46.03	FALSE	-0.1	-0.01
2027-12-17	105	12.19	PUT	3	591	45.77	FALSE	12.19	0
2027-12-17	110	14.03	PUT	8	362	45.28	FALSE	-0.29	-0.02
2027-12-17	115	15.55	PUT	11	1307	45.21	FALSE	-0.52	-0.03
2027-12-17	120	17.38	PUT	38	586	44.88	FALSE	-0.56	-0.03
2027-12-17	125	19.27	PUT	2	548	44.81	FALSE	-0.67	-0.03
2027-12-17	130	21.4	PUT	61	313	44.58	FALSE	-0.6	-0.03
2027-12-17	135	23.72	PUT	28	294	44.39	FALSE	-0.57	-0.02
2027-12-17	140	25.85	PUT	5	298	44.24	FALSE	-0.6	-0.02
2027-12-17	145	28.3	PUT	4	504	44.12	FALSE	-0.51	-0.02
2027-12-17	150	30.93	PUT	9	228	44.03	FALSE	-0.97	-0.03
2027-12-17	155	33.95	PUT	13	120	43.8	FALSE	-0.15	-0
2027-12-17	160	36	PUT	44	91	43.87	TRUE	-0.9	-0.02
2027-12-17	165	38.7	PUT	60	68	43.63	TRUE	38.7	0
2027-12-17	170	42.35	PUT	11	379	43.36	TRUE	42.35	0
2027-12-17	175	44.8	PUT	3	40	43.66	TRUE	44.8	0
2027-12-17	180	48.18	PUT	1	272	43.5	TRUE	-1.32	-0.03
2027-12-17	185	52.5	PUT	0	191	43.41	TRUE	0	0
2027-12-17	190	0	PUT	0	3	43.47	TRUE	0	0
2027-12-17	195	59.45	PUT	0	146	43.33	TRUE	0	0
2027-12-17	200	61.68	PUT	0	46	43.89	TRUE	0	0
2027-12-17	210	0	PUT	0	0	43.38	TRUE	0	0
2027-12-17	220	78.2	PUT	0	8	43.1	TRUE	0	0
2027-12-17	230	0	PUT	0	0	43.87	TRUE	0	0
2027-12-17	240	0	PUT	0	0	43.38	TRUE	0	0
2027-12-17	250	102.13	PUT	0	4	43.26	TRUE	0	0
2027-12-17	260	109.63	PUT	0	5	43.31	TRUE	0	0
2027-12-17	270	0	PUT	0	0	43.8	TRUE	0	0
2027-12-17	280	126.63	PUT	0	32	44.06	TRUE	0	0
2027-12-17	290	135	PUT	0	2	44.2	TRUE	0	0
2027-12-17	300	142.9	PUT	0	1	44.26	TRUE	0	0
2027-12-17	310	0	PUT	0	0	44.55	TRUE	0	0
2027-12-17	320	162.26	PUT	4	1	43.62	TRUE	162.26	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)