MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-03-06	40	0	CALL	0	0	452.2	TRUE	0	0
2026-03-06	45	0	CALL	0	0	438.32	TRUE	0	0
2026-03-06	50	0	CALL	0	0	384.72	TRUE	0	0
2026-03-06	55	0	CALL	0	0	355.95	TRUE	0	0
2026-03-06	60	193.34	CALL	0	1	329.66	TRUE	0	0
2026-03-06	65	0	CALL	0	0	351.19	TRUE	0	0
2026-03-06	70	0	CALL	0	0	328	TRUE	0	0
2026-03-06	75	0	CALL	0	1	314.98	TRUE	0	0
2026-03-06	80	0	CALL	0	1	294.58	TRUE	0	0
2026-03-06	85	115.5	CALL	5	2	302.92	TRUE	-2.5	-0.02
2026-03-06	90	107.96	CALL	3	0	257.48	TRUE	107.96	0
2026-03-06	95	103.39	CALL	1	4	240.49	TRUE	-4.34	-0.04
2026-03-06	100	103.9	CALL	0	2	208.46	TRUE	0	0
2026-03-06	105	93.08	CALL	20	30	193.64	TRUE	-4.82	-0.05
2026-03-06	110	93.12	CALL	0	7	179.54	TRUE	0	0
2026-03-06	115	85.6	CALL	4	14	213.08	TRUE	85.6	0
2026-03-06	120	78.89	CALL	9	9	167.3	TRUE	-4.67	-0.06
2026-03-06	125	90	CALL	0	10	163.53	TRUE	0	0
2026-03-06	130	69.91	CALL	5	19	154.34	TRUE	69.91	0
2026-03-06	135	64.44	CALL	1	26	150.17	TRUE	64.44	0
2026-03-06	140	59.04	CALL	10	40	147.67	TRUE	59.04	0
2026-03-06	145	53.11	CALL	1	16	134.96	TRUE	-5.94	-0.1
2026-03-06	148	63.65	CALL	0	1	0	TRUE	0	0
2026-03-06	149	54.65	CALL	0	2	134.7	TRUE	0	0
2026-03-06	150	50.2	CALL	134	47	0	TRUE	-3.16	-0.06
2026-03-06	152.5	63.45	CALL	0	7	0	TRUE	0	0
2026-03-06	155	45.7	CALL	6	12	113.31	TRUE	-2.11	-0.04
2026-03-06	157.5	43	CALL	1	1	94.96	TRUE	43	0
2026-03-06	160	39.92	CALL	101	63	104.81	TRUE	-2.08	-0.05
2026-03-06	162.5	36.32	CALL	1	9	103.75	TRUE	-3.83	-0.1
2026-03-06	165	35.13	CALL	8	76	72.79	TRUE	-2.35	-0.06
2026-03-06	167.5	34.77	CALL	0	22	92.24	TRUE	0	0
2026-03-06	170	30.2	CALL	43	1302	86.08	TRUE	-3.85	-0.11
2026-03-06	172.5	31.15	CALL	0	180	86.3	TRUE	0	0
2026-03-06	175	26.2	CALL	94	231	81.11	TRUE	-2.15	-0.08
2026-03-06	177.5	22.85	CALL	25	7	40.65	TRUE	-4.35	-0.16
2026-03-06	180	21.4	CALL	252	1474	72.3	TRUE	-3.4	-0.14
2026-03-06	182.5	18.44	CALL	8	50	74.34	TRUE	-4.11	-0.18
2026-03-06	185	16.56	CALL	79	206	71.56	TRUE	-3.94	-0.19
2026-03-06	187.5	14	CALL	124	17	68.66	TRUE	-4	-0.22
2026-03-06	190	12.9	CALL	1110	373	64.89	TRUE	-2.75	-0.18
2026-03-06	192.5	10.49	CALL	185	237	63.95	TRUE	-3.81	-0.27
2026-03-06	195	9.25	CALL	360	444	61.66	TRUE	-3	-0.24
2026-03-06	197.5	7.55	CALL	2015	374	59.33	TRUE	-2.85	-0.27
2026-03-06	200	6.1	CALL	10234	1791	58.01	TRUE	-2.7	-0.31
2026-03-06	202.5	4.85	CALL	3360	1420	57.04	FALSE	-2.35	-0.33
2026-03-06	205	3.75	CALL	13405	1638	55.87	FALSE	-2.25	-0.38
2026-03-06	207.5	2.93	CALL	2093	1512	55.9	FALSE	-1.92	-0.4
2026-03-06	210	2.19	CALL	5017	4363	55.16	FALSE	-1.69	-0.44
2026-03-06	212.5	1.59	CALL	10011	2255	54.35	FALSE	-1.43	-0.47
2026-03-06	215	1.2	CALL	3897	2932	54.8	FALSE	-1.19	-0.5
2026-03-06	217.5	0.87	CALL	1646	3188	54.74	FALSE	-0.97	-0.53
2026-03-06	220	0.65	CALL	10539	7381	55.36	FALSE	-0.77	-0.54
2026-03-06	222.5	0.44	CALL	1322	1339	54.79	FALSE	-0.66	-0.6
2026-03-06	225	0.35	CALL	2481	4273	56.35	FALSE	-0.5	-0.59
2026-03-06	227.5	0.27	CALL	560	1315	57.48	FALSE	-0.39	-0.59
2026-03-06	230	0.21	CALL	1231	5140	58.65	FALSE	-0.31	-0.6
2026-03-06	232.5	0.16	CALL	424	559	59.58	FALSE	-0.21	-0.57
2026-03-06	235	0.13	CALL	980	1653	61.07	FALSE	-0.17	-0.57
2026-03-06	237.5	0.1	CALL	936	500	61.99	FALSE	-0.14	-0.58
2026-03-06	240	0.09	CALL	1041	2704	64.25	FALSE	-0.11	-0.55
2026-03-06	242.5	0.08	CALL	21	559	66.3	FALSE	-0.06	-0.43
2026-03-06	245	0.05	CALL	252	2505	67.49	FALSE	-0.07	-0.58
2026-03-06	247.5	0.05	CALL	133	132	68.17	FALSE	-0.06	-0.55
2026-03-06	250	0.05	CALL	769	4863	70.97	FALSE	-0.03	-0.38
2026-03-06	255	0.03	CALL	669	2149	72.19	FALSE	-0.03	-0.5
2026-03-06	260	0.03	CALL	1257	2167	77.28	FALSE	-0.01	-0.25
2026-03-06	265	0.02	CALL	1769	3025	78.92	FALSE	-0.01	-0.33
2026-03-06	270	0.01	CALL	1001	1030	78.4	FALSE	-0.02	-0.67
2026-03-06	275	0.02	CALL	266	3001	88.14	FALSE	0	0
2026-03-06	280	0.01	CALL	473	1493	86.94	FALSE	0	0
2026-03-06	285	0.01	CALL	1	725	91.07	FALSE	-0.01	-0.5
2026-03-06	290	0.02	CALL	4	219	101.16	FALSE	0.02	0
2026-03-06	295	0.02	CALL	0	185	99.04	FALSE	0	0
2026-03-06	300	0.01	CALL	10	2174	102.91	FALSE	0	0
2026-03-06	305	0.03	CALL	0	227	106.69	FALSE	0	0
2026-03-06	310	0.01	CALL	3	126	110.39	FALSE	0.01	0
2026-03-06	315	0.02	CALL	0	108	114.03	FALSE	0	0
2026-03-06	320	0.01	CALL	0	211	117.59	FALSE	0	0
2026-03-06	325	0.01	CALL	10	155	121.09	FALSE	0.01	0
2026-03-06	330	0.01	CALL	0	187	124.52	FALSE	0	0
2026-03-06	335	0.02	CALL	0	57	127.89	FALSE	0	0
2026-03-06	340	0.01	CALL	2	99	131.19	FALSE	0.01	0
2026-03-06	345	0.02	CALL	0	16	134.45	FALSE	0	0
2026-03-06	350	0.01	CALL	0	99	137.64	FALSE	0	0
2026-03-06	360	0.02	CALL	0	321	143.87	FALSE	0	0
2026-03-06	370	0.01	CALL	0	212	149.9	FALSE	0	0
2026-03-06	380	0.01	CALL	0	234	155.74	FALSE	0	0
2026-03-06	390	0.01	CALL	200	405	161.4	FALSE	0.01	0
2026-03-06	400	0.01	CALL	0	370	166.9	FALSE	0	0
2026-03-06	410	0.01	CALL	0	260	172.24	FALSE	0	0
2026-03-06	420	0.01	CALL	5	287	177.43	FALSE	0	0
2026-03-06	40	0.02	PUT	0	5	398.98	FALSE	0	0
2026-03-06	45	0.01	PUT	0	21	370.2	FALSE	0	0
2026-03-06	50	0.01	PUT	0	26	344.55	FALSE	0	0
2026-03-06	55	0.01	PUT	0	160	321.43	FALSE	0	0
2026-03-06	60	0.01	PUT	0	19	300.37	FALSE	0	0
2026-03-06	65	0.01	PUT	0	25	281.03	FALSE	0	0
2026-03-06	70	0.03	PUT	0	4	263.15	FALSE	0	0
2026-03-06	75	0.01	PUT	1	4	246.52	FALSE	0.01	0
2026-03-06	80	0.01	PUT	0	23	230.98	FALSE	0	0
2026-03-06	85	0.02	PUT	0	50	216.38	FALSE	0	0
2026-03-06	90	0.01	PUT	0	43	202.61	FALSE	0	0
2026-03-06	95	0.01	PUT	0	48	201.43	FALSE	0	0
2026-03-06	100	0.02	PUT	20	82	188.35	FALSE	0.02	0
2026-03-06	105	0.01	PUT	0	320	175.9	FALSE	0	0
2026-03-06	110	0.01	PUT	0	284	170.56	FALSE	0	0
2026-03-06	115	0.02	PUT	334	355	152.62	FALSE	0.02	0
2026-03-06	120	0.03	PUT	117	1975	147.45	FALSE	0.03	0
2026-03-06	125	0.03	PUT	185	1949	136.56	FALSE	0.01	0.5
2026-03-06	130	0.04	PUT	10242	590	129.97	FALSE	0.02	1
2026-03-06	135	0.06	PUT	790	2176	125.18	FALSE	0.03	1
2026-03-06	140	0.09	PUT	1244	1279	120.59	FALSE	0.04	0.8
2026-03-06	145	0.11	PUT	995	1181	112.94	FALSE	0.04	0.57
2026-03-06	148	0.12	PUT	217	384	107.86	FALSE	0.02	0.2
2026-03-06	149	0.13	PUT	74	43	106.94	FALSE	0.03	0.3
2026-03-06	150	0.14	PUT	2484	3512	105.93	FALSE	0.04	0.4
2026-03-06	152.5	0.17	PUT	157	120	103.56	FALSE	0.05	0.42
2026-03-06	155	0.2	PUT	751	1500	100.7	FALSE	0.05	0.33
2026-03-06	157.5	0.24	PUT	123	439	98.17	FALSE	0.04	0.2
2026-03-06	160	0.27	PUT	47419	5810	94.56	FALSE	0.07	0.35
2026-03-06	162.5	0.3	PUT	876	39616	91.79	FALSE	0.07	0.3
2026-03-06	165	0.38	PUT	639	1453	89.05	FALSE	0.07	0.23
2026-03-06	167.5	0.43	PUT	596	11910	85.43	FALSE	0.1	0.3
2026-03-06	170	0.54	PUT	1837	5522	83.63	FALSE	0.14	0.35
2026-03-06	172.5	0.62	PUT	418	731	80.18	FALSE	0.11	0.22
2026-03-06	175	0.74	PUT	4145	2020	77.4	FALSE	0.12	0.19
2026-03-06	177.5	0.88	PUT	777	18471	74.51	FALSE	0.13	0.17
2026-03-06	180	1.1	PUT	4078	3380	72.63	FALSE	0.16	0.17
2026-03-06	182.5	1.34	PUT	1895	7222	70.22	FALSE	0.2	0.18
2026-03-06	185	1.63	PUT	2365	3736	67.76	FALSE	0.2	0.14
2026-03-06	187.5	1.95	PUT	1319	12139	65.94	FALSE	0.17	0.1
2026-03-06	190	2.51	PUT	3359	10403	64.03	FALSE	0.34	0.16
2026-03-06	192.5	3.15	PUT	6457	11767	62.78	FALSE	0.44	0.16
2026-03-06	195	3.7	PUT	3584	3806	60.57	FALSE	0.4	0.12
2026-03-06	197.5	4.71	PUT	6486	2981	59.15	FALSE	0.69	0.17
2026-03-06	200	5.6	PUT	6398	4254	57.74	FALSE	0.8	0.17
2026-03-06	202.5	6.95	PUT	725	707	56.27	TRUE	1.08	0.18
2026-03-06	205	8.4	PUT	1274	2495	55.58	TRUE	1.29	0.18
2026-03-06	207.5	10.42	PUT	316	933	53.61	TRUE	1.92	0.23
2026-03-06	210	11.72	PUT	1461	2137	53.33	TRUE	1.77	0.18
2026-03-06	212.5	13.68	PUT	84	448	53.05	TRUE	1.93	0.16
2026-03-06	215	15.45	PUT	183	945	47.32	TRUE	1.92	0.14
2026-03-06	217.5	18.7	PUT	10	154	65.47	TRUE	3.27	0.21
2026-03-06	220	20.21	PUT	119	507	52.14	TRUE	2.64	0.15
2026-03-06	222.5	22.55	PUT	36	54	51.97	TRUE	2.84	0.14
2026-03-06	225	24.95	PUT	40	406	52.28	TRUE	2.78	0.13
2026-03-06	227.5	27.5	PUT	8	48	58.43	TRUE	2.3	0.09
2026-03-06	230	31.25	PUT	26	635	63.43	TRUE	4.35	0.16
2026-03-06	232.5	33.88	PUT	1	41	0	TRUE	4.83	0.17
2026-03-06	235	34.96	PUT	17	111	68.09	TRUE	1.57	0.05
2026-03-06	237.5	33.75	PUT	0	15	0	TRUE	0	0
2026-03-06	240	40.46	PUT	20	196	93.89	TRUE	3.36	0.09
2026-03-06	242.5	43.4	PUT	0	0	0	TRUE	0	0
2026-03-06	245	46.84	PUT	2	12	0	TRUE	5.05	0.12
2026-03-06	247.5	36.15	PUT	0	1	0	TRUE	0	0
2026-03-06	250	51	PUT	2	2	123.99	TRUE	51	0
2026-03-06	255	51.6	PUT	0	0	100.76	TRUE	0	0
2026-03-06	260	57.2	PUT	0	40	107.3	TRUE	0	0
2026-03-06	265	66.05	PUT	2	0	148.54	TRUE	6.6	0.11
2026-03-06	270	57.95	PUT	0	0	127.62	TRUE	0	0
2026-03-06	275	76.97	PUT	10	10	120.86	TRUE	5.82	0.08
2026-03-06	280	76.17	PUT	0	0	130.09	TRUE	0	0
2026-03-06	285	90.45	PUT	0	0	143.31	TRUE	0	0
2026-03-06	290	40.7	PUT	0	0	147.62	TRUE	0	0
2026-03-06	295	92.68	PUT	0	0	153.17	TRUE	0	0
2026-03-06	300	61.32	PUT	0	0	148.03	TRUE	0	0
2026-03-06	305	0	PUT	0	0	157.11	TRUE	0	0
2026-03-06	310	0	PUT	0	0	164.02	TRUE	0	0
2026-03-06	315	0	PUT	0	0	162.93	TRUE	0	0
2026-03-06	320	111.6	PUT	0	0	177.46	TRUE	0	0
2026-03-06	325	117.27	PUT	0	0	185.64	TRUE	0	0
2026-03-06	330	81	PUT	0	0	187.05	TRUE	0	0
2026-03-06	335	0	PUT	0	0	187.93	TRUE	0	0
2026-03-06	340	0	PUT	0	0	194.4	TRUE	0	0
2026-03-06	345	0	PUT	0	0	194.77	TRUE	0	0
2026-03-06	350	0	PUT	0	0	199.09	TRUE	0	0
2026-03-06	360	0	PUT	0	0	213.72	TRUE	0	0
2026-03-06	370	0	PUT	0	0	215.63	TRUE	0	0
2026-03-06	380	0	PUT	0	0	231.99	TRUE	0	0
2026-03-06	390	0	PUT	0	0	239.79	TRUE	0	0
2026-03-06	400	0	PUT	0	0	243.15	TRUE	0	0
2026-03-06	410	0	PUT	0	0	258.61	TRUE	0	0
2026-03-06	420	0	PUT	0	0	257.46	TRUE	0	0
2026-03-13	40	0	CALL	0	0	305.16	TRUE	0	0
2026-03-13	45	0	CALL	0	0	323.48	TRUE	0	0
2026-03-13	50	0	CALL	0	0	291.78	TRUE	0	0
2026-03-13	55	0	CALL	0	0	249.34	TRUE	0	0
2026-03-13	60	0	CALL	0	0	258.04	TRUE	0	0
2026-03-13	65	0	CALL	0	0	246.06	TRUE	0	0
2026-03-13	70	0	CALL	0	0	0	TRUE	0	0
2026-03-13	75	0	CALL	0	0	200.63	TRUE	0	0
2026-03-13	80	120.04	CALL	1	0	176.37	TRUE	120.04	0
2026-03-13	85	0	CALL	0	0	172.45	TRUE	0	0
2026-03-13	90	109.84	CALL	11	1	177.29	TRUE	109.84	0
2026-03-13	95	0	CALL	0	0	160.39	TRUE	0	0
2026-03-13	100	100.39	CALL	1	0	140.39	TRUE	100.39	0
2026-03-13	105	96.45	CALL	19	1	205.76	TRUE	-2.65	-0.03
2026-03-13	110	97.64	CALL	0	3	151.45	TRUE	0	0
2026-03-13	115	96.65	CALL	0	6	122.02	TRUE	0	0
2026-03-13	120	83.71	CALL	0	8	124.42	TRUE	0	0
2026-03-13	125	74.03	CALL	4	13	117.1	TRUE	74.03	0
2026-03-13	130	71.05	CALL	1	14	0	TRUE	71.05	0
2026-03-13	135	65.75	CALL	1	4	109.69	TRUE	-3	-0.04
2026-03-13	140	72.22	CALL	0	4	101.77	TRUE	0	0
2026-03-13	145	55.18	CALL	3	25	94.99	TRUE	55.18	0
2026-03-13	150	49.9	CALL	1	9	89.79	TRUE	49.9	0
2026-03-13	155	45.34	CALL	85	21	84.71	TRUE	-2.46	-0.05
2026-03-13	157.5	41.4	CALL	4	0	84.07	TRUE	41.4	0
2026-03-13	160	38.87	CALL	1	25	80.69	TRUE	-4.4	-0.1
2026-03-13	162.5	36.52	CALL	1	0	79.77	TRUE	36.52	0
2026-03-13	165	34.43	CALL	52	21	76.09	TRUE	-3.86	-0.1
2026-03-13	167.5	32.08	CALL	1	0	75.27	TRUE	32.08	0
2026-03-13	170	29.6	CALL	72	1076	71.3	TRUE	-5.56	-0.16
2026-03-13	172.5	27.29	CALL	18	0	63.91	TRUE	27.29	0
2026-03-13	175	30.05	CALL	0	51	68.37	TRUE	0	0
2026-03-13	177.5	33.85	CALL	0	12	72.23	TRUE	0	0
2026-03-13	180	22.3	CALL	6	994	64.76	TRUE	-3.72	-0.14
2026-03-13	182.5	20.1	CALL	37	3	64.2	TRUE	-4.3	-0.18
2026-03-13	185	18.2	CALL	96	63	62.33	TRUE	18.2	0
2026-03-13	187.5	16.16	CALL	2	3	60.58	TRUE	-3.14	-0.16
2026-03-13	190	14.51	CALL	44	340	59.62	TRUE	-3.26	-0.18
2026-03-13	192.5	12.73	CALL	17	139	58.36	TRUE	-3.07	-0.19
2026-03-13	195	11.46	CALL	82	212	56.86	TRUE	-2.87	-0.2
2026-03-13	197.5	9.6	CALL	250	227	56.06	TRUE	-3.15	-0.25
2026-03-13	200	8.51	CALL	684	1424	54.98	TRUE	-2.39	-0.22
2026-03-13	202.5	7.02	CALL	790	142	54.48	FALSE	-2.43	-0.26
2026-03-13	205	6.1	CALL	1116	1298	53.58	FALSE	-2.29	-0.27
2026-03-13	207.5	5.1	CALL	272	167	53.05	FALSE	-1.84	-0.27
2026-03-13	210	4.35	CALL	992	2425	53.5	FALSE	-1.75	-0.29
2026-03-13	212.5	3.45	CALL	213	633	52.05	FALSE	-1.7	-0.33
2026-03-13	215	2.85	CALL	1275	1573	52.07	FALSE	-1.48	-0.34
2026-03-13	217.5	2.29	CALL	255	434	51.66	FALSE	-1.19	-0.34
2026-03-13	220	1.92	CALL	750	1661	51.78	FALSE	-1.1	-0.36
2026-03-13	222.5	1.56	CALL	222	379	52.35	FALSE	-0.88	-0.36
2026-03-13	225	1.2	CALL	937	2532	51.69	FALSE	-0.91	-0.43
2026-03-13	227.5	0.96	CALL	121	272	51.78	FALSE	-0.76	-0.44
2026-03-13	230	0.79	CALL	705	2429	52.32	FALSE	-0.65	-0.45
2026-03-13	232.5	0.61	CALL	37	384	52.75	FALSE	-0.53	-0.46
2026-03-13	235	0.52	CALL	247	656	53.06	FALSE	-0.47	-0.47
2026-03-13	237.5	0.43	CALL	20	0	53.66	FALSE	0.43	0
2026-03-13	240	0.35	CALL	462	1030	54.09	FALSE	-0.31	-0.47
2026-03-13	242.5	0	CALL	0	0	55.01	FALSE	0	0
2026-03-13	245	0.26	CALL	88	1013	56	FALSE	-0.19	-0.42
2026-03-13	247.5	0.19	CALL	3	0	55.43	FALSE	0.19	0
2026-03-13	250	0.18	CALL	197	1729	57.13	FALSE	-0.16	-0.47
2026-03-13	252.5	0.17	CALL	4	0	58.76	FALSE	0.17	0
2026-03-13	255	0.12	CALL	87	425	57.9	FALSE	-0.11	-0.48
2026-03-13	257.5	0.11	CALL	20	0	59.18	FALSE	0.11	0
2026-03-13	260	0.09	CALL	159	891	59.53	FALSE	-0.09	-0.5
2026-03-13	265	0.06	CALL	27	257	60.19	FALSE	-0.07	-0.54
2026-03-13	270	0.05	CALL	167	350	62.36	FALSE	-0.04	-0.44
2026-03-13	275	0.04	CALL	86	403	64.12	FALSE	-0.04	-0.5
2026-03-13	280	0.04	CALL	8	580	67.31	FALSE	-0.02	-0.33
2026-03-13	285	0.04	CALL	55	204	70.42	FALSE	-0.01	-0.2
2026-03-13	290	0.02	CALL	10	148	68.61	FALSE	-0.02	-0.5
2026-03-13	295	0.02	CALL	1	135	71.43	FALSE	0.02	0
2026-03-13	300	0.02	CALL	1	164	74.19	FALSE	-0.01	-0.33
2026-03-13	305	0.05	CALL	2	55	84.12	FALSE	0.02	0.67
2026-03-13	310	0.05	CALL	0	61	82.61	FALSE	0	0
2026-03-13	315	0.02	CALL	0	256	80.05	FALSE	0	0
2026-03-13	320	0.01	CALL	1	27	79.78	FALSE	0.01	0
2026-03-13	325	0.01	CALL	36	186	82.16	FALSE	0.01	0
2026-03-13	330	0.01	CALL	400	446	84.49	FALSE	0.01	0
2026-03-13	335	0.01	CALL	2	32	86.78	FALSE	0.01	0
2026-03-13	340	0.01	CALL	0	180	89.02	FALSE	0	0
2026-03-13	345	0.01	CALL	0	59	91.23	FALSE	0	0
2026-03-13	350	0.01	CALL	1	132	93.4	FALSE	0	0
2026-03-13	360	0.01	CALL	81	105	97.64	FALSE	0.01	0
2026-03-13	370	0.01	CALL	0	85	101.73	FALSE	0	0
2026-03-13	380	0.01	CALL	0	58	105.7	FALSE	0	0
2026-03-13	390	0.01	CALL	0	2	109.55	FALSE	0	0
2026-03-13	400	0.01	CALL	0	43	113.28	FALSE	0	0
2026-03-13	410	0.01	CALL	0	2	116.91	FALSE	0	0
2026-03-13	420	0.01	CALL	0	1011	120.44	FALSE	0	0
2026-03-13	40	0.01	PUT	0	6	271.17	FALSE	0	0
2026-03-13	45	0	PUT	0	0	266.73	FALSE	0	0
2026-03-13	50	0	PUT	0	0	248.29	FALSE	0	0
2026-03-13	55	0	PUT	0	0	231.66	FALSE	0	0
2026-03-13	60	0	PUT	0	0	216.52	FALSE	0	0
2026-03-13	65	0.02	PUT	0	3	202.63	FALSE	0	0
2026-03-13	70	0.02	PUT	0	74	189.79	FALSE	0	0
2026-03-13	75	0.02	PUT	0	3	184.65	FALSE	0	0
2026-03-13	80	0.02	PUT	0	53	173.09	FALSE	0	0
2026-03-13	85	0.02	PUT	0	10	162.24	FALSE	0	0
2026-03-13	90	0.04	PUT	0	877	146.31	FALSE	0	0
2026-03-13	95	0.02	PUT	0	24	142.31	FALSE	0	0
2026-03-13	100	0.02	PUT	1	27	128.07	FALSE	0.02	0
2026-03-13	105	0.03	PUT	0	122	122.17	FALSE	0	0
2026-03-13	110	0.03	PUT	0	153	115.99	FALSE	0	0
2026-03-13	115	0.04	PUT	2	77	111.22	FALSE	0.04	0
2026-03-13	120	0.05	PUT	5	1242	105.85	FALSE	0.01	0.25
2026-03-13	125	0.08	PUT	42	439	103.58	FALSE	0.01	0.14
2026-03-13	130	0.12	PUT	11	2228	97.81	FALSE	0.04	0.5
2026-03-13	135	0.14	PUT	4	310	94.84	FALSE	0.04	0.4
2026-03-13	140	0.2	PUT	48	171	91.64	FALSE	0.05	0.33
2026-03-13	145	0.26	PUT	32	380	87.26	FALSE	0.06	0.3
2026-03-13	150	0.37	PUT	243	432	84.26	FALSE	0.06	0.19
2026-03-13	155	0.47	PUT	86	319	79.62	FALSE	0.02	0.04
2026-03-13	157.5	0.52	PUT	128	0	77.01	FALSE	0.52	0
2026-03-13	160	0.63	PUT	367	1035	75.83	FALSE	0.03	0.05
2026-03-13	162.5	0.74	PUT	122	0	74.19	FALSE	0.74	0
2026-03-13	165	0.84	PUT	85	544	71.97	FALSE	0.02	0.02
2026-03-13	167.5	0.98	PUT	551	0	70.23	FALSE	0.98	0
2026-03-13	170	1.17	PUT	1307	1180	68.92	FALSE	0.04	0.04
2026-03-13	172.5	1.35	PUT	496	0	67	FALSE	1.35	0
2026-03-13	175	1.58	PUT	531	811	65.37	FALSE	0.1	0.07
2026-03-13	177.5	1.89	PUT	5075	5520	64.24	FALSE	0.12	0.07
2026-03-13	180	2.26	PUT	821	1158	63.19	FALSE	0.11	0.05
2026-03-13	182.5	2.74	PUT	233	326	61.79	FALSE	0.33	0.14
2026-03-13	185	3.14	PUT	596	858	60.66	FALSE	0.29	0.1
2026-03-13	187.5	3.6	PUT	711	583	58.7	FALSE	0.35	0.11
2026-03-13	190	4.27	PUT	2700	6378	57.84	FALSE	0.41	0.11
2026-03-13	192.5	5.3	PUT	911	994	57.09	FALSE	0.7	0.15
2026-03-13	195	5.92	PUT	431	1491	56.24	FALSE	0.62	0.12
2026-03-13	197.5	7.08	PUT	389	336	55.4	FALSE	0.96	0.16
2026-03-13	200	8.03	PUT	579	1813	54.8	FALSE	0.93	0.13
2026-03-13	202.5	9.56	PUT	156	239	53.66	TRUE	1.41	0.17
2026-03-13	205	10.55	PUT	221	420	52.92	TRUE	1.2	0.13
2026-03-13	207.5	12.49	PUT	133	257	51.85	TRUE	2.09	0.2
2026-03-13	210	14.05	PUT	79	731	51.5	TRUE	1.8	0.15
2026-03-13	212.5	16	PUT	27	345	55.85	TRUE	2.39	0.18
2026-03-13	215	17.69	PUT	289	476	49.92	TRUE	2.25	0.15
2026-03-13	217.5	19.05	PUT	5	68	48.87	TRUE	1.59	0.09
2026-03-13	220	21.34	PUT	20	420	50.83	TRUE	2.32	0.12
2026-03-13	222.5	25.35	PUT	3	28	49.12	TRUE	4.43	0.21
2026-03-13	225	25.67	PUT	31	213	50.31	TRUE	2.47	0.11
2026-03-13	227.5	30	PUT	3	29	55.75	TRUE	6.5	0.28
2026-03-13	230	31.71	PUT	9	169	57.33	TRUE	4.33	0.16
2026-03-13	232.5	33.24	PUT	7	0	61.1	TRUE	33.24	0
2026-03-13	235	35.75	PUT	26	116	64.38	TRUE	3.05	0.09
2026-03-13	237.5	0	PUT	0	0	47.86	TRUE	0	0
2026-03-13	240	40.21	PUT	2	104	0	TRUE	40.21	0
2026-03-13	242.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	245	44.78	PUT	1	168	0	TRUE	4.34	0.11
2026-03-13	247.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	250	54.75	PUT	0	87	0	TRUE	0	0
2026-03-13	252.5	0	PUT	0	0	70.39	TRUE	0	0
2026-03-13	255	48.62	PUT	0	11	0	TRUE	0	0
2026-03-13	257.5	0	PUT	0	0	0	TRUE	0	0
2026-03-13	260	45.6	PUT	0	0	0	TRUE	0	0
2026-03-13	265	30.25	PUT	0	0	83.53	TRUE	0	0
2026-03-13	270	33.15	PUT	0	0	89.49	TRUE	0	0
2026-03-13	275	0	PUT	0	0	93.87	TRUE	0	0
2026-03-13	280	47.53	PUT	0	0	92.91	TRUE	0	0
2026-03-13	285	0	PUT	0	0	99.76	TRUE	0	0
2026-03-13	290	73.92	PUT	0	0	105.49	TRUE	0	0
2026-03-13	295	0	PUT	0	0	104.65	TRUE	0	0
2026-03-13	300	87.75	PUT	0	0	109.45	TRUE	0	0
2026-03-13	305	0	PUT	0	0	115.15	TRUE	0	0
2026-03-13	310	0	PUT	0	0	118.78	TRUE	0	0
2026-03-13	315	0	PUT	0	0	121.31	TRUE	0	0
2026-03-13	320	117.76	PUT	0	0	124.78	TRUE	0	0
2026-03-13	325	81.75	PUT	0	0	128.18	TRUE	0	0
2026-03-13	330	0	PUT	0	0	129.19	TRUE	0	0
2026-03-13	335	0	PUT	0	0	132.43	TRUE	0	0
2026-03-13	340	0	PUT	0	0	137.99	TRUE	0	0
2026-03-13	345	0	PUT	0	0	143.36	TRUE	0	0
2026-03-13	350	0	PUT	0	0	146.48	TRUE	0	0
2026-03-13	360	0	PUT	0	0	147.76	TRUE	0	0
2026-03-13	370	0	PUT	0	0	158.45	TRUE	0	0
2026-03-13	380	0	PUT	0	0	162.96	TRUE	0	0
2026-03-13	390	0	PUT	0	0	164.53	TRUE	0	0
2026-03-13	400	0	PUT	0	0	177.31	TRUE	0	0
2026-03-13	410	160	PUT	0	0	177.65	TRUE	0	0
2026-03-13	420	0	PUT	0	0	182.65	TRUE	0	0
2026-03-20	45	167.52	CALL	0	1476	219.77	TRUE	0	0
2026-03-20	50	152.22	CALL	0	5748	232.63	TRUE	0	0
2026-03-20	55	141	CALL	0	178	0	TRUE	0	0
2026-03-20	60	138.77	CALL	0	189	197.56	TRUE	0	0
2026-03-20	65	147.02	CALL	0	509	213.9	TRUE	0	0
2026-03-20	70	127.32	CALL	0	1651	180.38	TRUE	0	0
2026-03-20	75	122.35	CALL	0	681	179.71	TRUE	0	0
2026-03-20	80	129.36	CALL	0	878	170.53	TRUE	0	0
2026-03-20	85	131.05	CALL	0	634	173.22	TRUE	0	0
2026-03-20	90	112	CALL	0	1376	155.61	TRUE	0	0
2026-03-20	95	101.74	CALL	0	916	151.12	TRUE	0	0
2026-03-20	100	100.1	CALL	3	7208	132.84	TRUE	-5.64	-0.05
2026-03-20	105	94.41	CALL	2	2675	132.98	TRUE	94.41	0
2026-03-20	110	88.37	CALL	1	1418	131.95	TRUE	-8.67	-0.09
2026-03-20	115	88	CALL	0	5023	117.78	TRUE	0	0
2026-03-20	120	83.28	CALL	0	5953	115.14	TRUE	0	0
2026-03-20	125	89.04	CALL	0	6203	108.68	TRUE	0	0
2026-03-20	130	70.65	CALL	9	2081	86.09	TRUE	-3.55	-0.05
2026-03-20	135	66.45	CALL	13	1473	106.48	TRUE	-1.77	-0.03
2026-03-20	140	59.38	CALL	3	1669	90.83	TRUE	-5.07	-0.08
2026-03-20	145	55.09	CALL	19	843	87.26	TRUE	55.09	0
2026-03-20	150	50.25	CALL	9	5471	86.2	TRUE	-4.35	-0.08
2026-03-20	155	44.44	CALL	13	3733	78.63	TRUE	-3.88	-0.08
2026-03-20	160	40.94	CALL	3	3012	56.23	TRUE	-4.06	-0.09
2026-03-20	165	35.07	CALL	10	3886	69.03	TRUE	-5.43	-0.13
2026-03-20	170	31.6	CALL	38	2609	65.63	TRUE	-3.4	-0.1
2026-03-20	175	27.3	CALL	110	4549	63.27	TRUE	-4.2	-0.13
2026-03-20	177.5	25.05	CALL	2	51	52.92	TRUE	25.05	0
2026-03-20	180	22.94	CALL	29	3206	62.06	TRUE	-5.06	-0.18
2026-03-20	182.5	20.6	CALL	12	27	61.24	TRUE	-4.7	-0.19
2026-03-20	185	19.88	CALL	20	1246	60.48	TRUE	-3.37	-0.14
2026-03-20	187.5	18.75	CALL	1	14	60.85	TRUE	-2.44	-0.12
2026-03-20	190	16.63	CALL	38	2958	57.73	TRUE	-2.72	-0.14
2026-03-20	192.5	15.72	CALL	5	271	57.86	TRUE	-2.03	-0.11
2026-03-20	195	13.38	CALL	216	5383	56.14	TRUE	-2.72	-0.17
2026-03-20	197.5	11.7	CALL	178	449	56.24	TRUE	-2.9	-0.2
2026-03-20	200	10.85	CALL	876	9332	55.58	TRUE	-2.15	-0.17
2026-03-20	202.5	9.45	CALL	178	290	55.22	FALSE	-2.3	-0.2
2026-03-20	205	8.35	CALL	504	683	55.03	FALSE	-2	-0.19
2026-03-20	207.5	7.2	CALL	90	301	54.07	FALSE	-1.95	-0.21
2026-03-20	210	6.35	CALL	900	9622	54.24	FALSE	-1.77	-0.22
2026-03-20	212.5	5.32	CALL	296	1312	52.88	FALSE	-1.78	-0.25
2026-03-20	215	4.68	CALL	586	1546	53.28	FALSE	-1.52	-0.25
2026-03-20	217.5	3.8	CALL	81	465	52.66	FALSE	-1.57	-0.29
2026-03-20	220	3.45	CALL	1948	12229	53.03	FALSE	-1.3	-0.27
2026-03-20	222.5	2.86	CALL	1311	259	52.33	FALSE	-1.19	-0.29
2026-03-20	225	2.47	CALL	1097	1036	52.6	FALSE	-1.11	-0.31
2026-03-20	227.5	2.04	CALL	310	467	52.12	FALSE	-0.87	-0.3
2026-03-20	230	1.73	CALL	3583	18644	52.21	FALSE	-0.91	-0.34
2026-03-20	232.5	1.43	CALL	97	136	52.52	FALSE	-0.89	-0.38
2026-03-20	235	1.2	CALL	194	485	52	FALSE	-0.69	-0.37
2026-03-20	240	0.9	CALL	3665	10851	52.99	FALSE	-0.5	-0.36
2026-03-20	245	0.67	CALL	1141	7202	53.86	FALSE	-0.43	-0.39
2026-03-20	250	0.5	CALL	5990	19849	54.72	FALSE	-0.3	-0.38
2026-03-20	255	0.4	CALL	30	253	56.22	FALSE	-0.21	-0.34
2026-03-20	260	0.3	CALL	628	8913	57.01	FALSE	-0.17	-0.36
2026-03-20	265	0.23	CALL	13	783	57.94	FALSE	-0.13	-0.36
2026-03-20	270	0.21	CALL	2546	8069	60.33	FALSE	-0.08	-0.28
2026-03-20	275	0.15	CALL	8	1217	60.49	FALSE	-0.08	-0.35
2026-03-20	280	0.12	CALL	128	8226	61.57	FALSE	-0.05	-0.29
2026-03-20	290	0.07	CALL	86	4190	62.85	FALSE	-0.06	-0.46
2026-03-20	300	0.07	CALL	345	11697	67.83	FALSE	-0.01	-0.13
2026-03-20	310	0.05	CALL	39	7427	70.01	FALSE	-0.01	-0.17
2026-03-20	320	0.03	CALL	2	4173	70.77	FALSE	-0.02	-0.4
2026-03-20	330	0.03	CALL	66	3171	74.88	FALSE	-0.01	-0.25
2026-03-20	340	0.03	CALL	0	2280	78.83	FALSE	0	0
2026-03-20	350	0.03	CALL	57	4568	82.64	FALSE	0.01	0.5
2026-03-20	360	0.02	CALL	1	3346	83.26	FALSE	-0.01	-0.33
2026-03-20	370	0.02	CALL	0	3211	84.65	FALSE	0	0
2026-03-20	380	0.01	CALL	1	2308	85.14	FALSE	-0.01	-0.5
2026-03-20	390	0.01	CALL	1	954	88.24	FALSE	0	0
2026-03-20	400	0.07	CALL	11	5967	108.23	FALSE	0.06	6
2026-03-20	410	0.06	CALL	2	1185	109.89	FALSE	0.06	0
2026-03-20	420	0.06	CALL	2	521	113.1	FALSE	0.06	0
2026-03-20	430	0.06	CALL	1	2126	116.22	FALSE	0	0
2026-03-20	440	0.05	CALL	0	268	108.2	FALSE	0	0
2026-03-20	450	0.01	CALL	0	2419	105.1	FALSE	0	0
2026-03-20	460	0.01	CALL	0	1981	113.62	FALSE	0	0
2026-03-20	470	0.01	CALL	0	1855	116.22	FALSE	0	0
2026-03-20	480	0.01	CALL	0	3265	118.76	FALSE	0	0
2026-03-20	490	0.01	CALL	0	871	121.25	FALSE	0	0
2026-03-20	500	0.01	CALL	0	10103	117.29	FALSE	0	0
2026-03-20	510	0.01	CALL	0	757	119.57	FALSE	0	0
2026-03-20	520	0.01	CALL	0	409	121.79	FALSE	0	0
2026-03-20	530	0.01	CALL	0	6009	123.96	FALSE	0	0
2026-03-20	45	0.01	PUT	0	1652	202.94	FALSE	0	0
2026-03-20	50	0.02	PUT	0	1698	188.9	FALSE	0	0
2026-03-20	55	0.02	PUT	0	1045	176.23	FALSE	0	0
2026-03-20	60	0.02	PUT	0	4705	164.69	FALSE	0	0
2026-03-20	65	0.02	PUT	0	1686	154.1	FALSE	0	0
2026-03-20	70	0.01	PUT	0	3337	144.31	FALSE	0	0
2026-03-20	75	0.02	PUT	0	3674	139.89	FALSE	0	0
2026-03-20	80	0.02	PUT	3	3376	134.48	FALSE	0.02	0
2026-03-20	85	0.02	PUT	0	3233	132.88	FALSE	0	0
2026-03-20	90	0.01	PUT	0	10106	124.51	FALSE	0	0
2026-03-20	95	0.04	PUT	0	8194	116.59	FALSE	0	0
2026-03-20	100	0.05	PUT	216	10342	113.17	FALSE	0.05	0
2026-03-20	105	0.05	PUT	9	2447	105.77	FALSE	0.01	0.25
2026-03-20	110	0.09	PUT	59	8912	102.46	FALSE	0.09	0
2026-03-20	115	0.12	PUT	23	5991	101.9	FALSE	0.04	0.5
2026-03-20	120	0.15	PUT	401	8383	97.61	FALSE	0.04	0.36
2026-03-20	125	0.21	PUT	278	10216	92.17	FALSE	0.07	0.5
2026-03-20	130	0.24	PUT	178	8009	89.7	FALSE	0.05	0.26
2026-03-20	135	0.34	PUT	88	3260	85.04	FALSE	0.08	0.31
2026-03-20	140	0.38	PUT	126	5650	82.03	FALSE	0.06	0.19
2026-03-20	145	0.47	PUT	319	3409	78.04	FALSE	0.02	0.04
2026-03-20	150	0.62	PUT	1017	16282	75.05	FALSE	0.05	0.09
2026-03-20	155	0.81	PUT	1019	3946	71.99	FALSE	0.05	0.07
2026-03-20	160	1.08	PUT	519	9416	69.35	FALSE	0.08	0.08
2026-03-20	165	1.43	PUT	575	16850	66.71	FALSE	0.05	0.04
2026-03-20	170	1.94	PUT	6343	11981	64.68	FALSE	0.12	0.07
2026-03-20	175	2.61	PUT	830	15692	62.73	FALSE	0.22	0.09
2026-03-20	177.5	2.98	PUT	267	270	61.48	FALSE	0.24	0.09
2026-03-20	180	3.45	PUT	7413	12328	60.63	FALSE	0.3	0.1
2026-03-20	182.5	3.89	PUT	6474	938	59.15	FALSE	0.18	0.05
2026-03-20	185	4.59	PUT	7581	8184	59.05	FALSE	0.37	0.09
2026-03-20	187.5	5.43	PUT	849	828	58.02	FALSE	0.68	0.14
2026-03-20	190	5.92	PUT	2644	13411	56.92	FALSE	0.5	0.09
2026-03-20	192.5	6.8	PUT	137	2173	56.44	FALSE	0.58	0.09
2026-03-20	195	7.6	PUT	1842	14574	55.99	FALSE	0.55	0.08
2026-03-20	197.5	9.21	PUT	713	2353	55.45	FALSE	1.11	0.14
2026-03-20	200	9.9	PUT	3154	21998	54.54	FALSE	0.9	0.1
2026-03-20	202.5	11.62	PUT	322	710	54.47	TRUE	1.47	0.14
2026-03-20	205	12.92	PUT	111	1692	53.74	TRUE	1.62	0.14
2026-03-20	207.5	14.2	PUT	52	435	54.53	TRUE	1.2	0.09
2026-03-20	210	15.6	PUT	661	12498	53.3	TRUE	1.6	0.11
2026-03-20	212.5	18.7	PUT	12	252	52.08	TRUE	2.05	0.12
2026-03-20	215	19.25	PUT	53	817	54.19	TRUE	2.18	0.13
2026-03-20	217.5	20.85	PUT	5	202	52.51	TRUE	2.07	0.11
2026-03-20	220	22.65	PUT	110	6516	51.48	TRUE	2.11	0.1
2026-03-20	222.5	26.17	PUT	22	84	50.9	TRUE	2.92	0.13
2026-03-20	225	28.74	PUT	15	61	49.91	TRUE	4.49	0.19
2026-03-20	227.5	29.4	PUT	52	57	55.64	TRUE	2.95	0.11
2026-03-20	230	31.78	PUT	102	6027	50.43	TRUE	2.6	0.09
2026-03-20	232.5	34.75	PUT	10	5	52.07	TRUE	3.35	0.11
2026-03-20	235	37.44	PUT	1	69	50.53	TRUE	37.44	0
2026-03-20	240	41.2	PUT	44	4524	51.27	TRUE	3.51	0.09
2026-03-20	245	31.91	PUT	0	1	47.97	TRUE	0	0
2026-03-20	250	50.64	PUT	8	5005	65.74	TRUE	2.94	0.06
2026-03-20	255	0	PUT	0	0	0	TRUE	0	0
2026-03-20	260	59.99	PUT	2	2866	61.36	TRUE	59.99	0
2026-03-20	265	68.94	PUT	0	1	0	TRUE	0	0
2026-03-20	270	69.91	PUT	3	324	65.64	TRUE	69.91	0
2026-03-20	275	0	PUT	0	0	0	TRUE	0	0
2026-03-20	280	81.06	PUT	60	22	0	TRUE	4.06	0.05
2026-03-20	290	74.11	PUT	0	2	0	TRUE	0	0
2026-03-20	300	94.9	PUT	0	0	0	TRUE	0	0
2026-03-20	310	104.93	PUT	0	2	0	TRUE	0	0
2026-03-20	320	114.95	PUT	0	0	0	TRUE	0	0
2026-03-20	330	75.7	PUT	0	0	0	TRUE	0	0
2026-03-20	340	137.36	PUT	0	0	0	TRUE	0	0
2026-03-20	350	153.13	PUT	0	0	0	TRUE	0	0
2026-03-20	360	125.35	PUT	0	0	0	TRUE	0	0
2026-03-20	370	167.34	PUT	0	0	0	TRUE	0	0
2026-03-20	380	182.57	PUT	0	0	0	TRUE	0	0
2026-03-20	390	166.55	PUT	0	0	0	TRUE	0	0
2026-03-20	400	194.52	PUT	0	0	0	TRUE	0	0
2026-03-20	410	193.67	PUT	0	0	0	TRUE	0	0
2026-03-20	420	162.05	PUT	0	0	0	TRUE	0	0
2026-03-20	430	180.5	PUT	0	0	0	TRUE	0	0
2026-03-20	440	212	PUT	0	0	0	TRUE	0	0
2026-03-20	450	195.05	PUT	0	0	0	TRUE	0	0
2026-03-20	460	201.85	PUT	0	0	0	TRUE	0	0
2026-03-20	470	210.4	PUT	0	0	0	TRUE	0	0
2026-03-20	480	282.51	PUT	0	0	0	TRUE	0	0
2026-03-20	490	226.25	PUT	0	0	0	TRUE	0	0
2026-03-20	500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	510	0	PUT	0	0	0	TRUE	0	0
2026-03-20	520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	530	325.75	PUT	0	0	0	TRUE	0	0
2026-03-27	40	0	CALL	0	0	236.36	TRUE	0	0
2026-03-27	45	0	CALL	0	0	216.07	TRUE	0	0
2026-03-27	50	0	CALL	0	0	208.99	TRUE	0	0
2026-03-27	55	0	CALL	0	0	192.61	TRUE	0	0
2026-03-27	60	0	CALL	0	0	182.16	TRUE	0	0
2026-03-27	65	146.45	CALL	0	1	157.98	TRUE	0	0
2026-03-27	70	141.15	CALL	0	1	150.69	TRUE	0	0
2026-03-27	75	0	CALL	0	0	147.75	TRUE	0	0
2026-03-27	80	0	CALL	0	0	143.43	TRUE	0	0
2026-03-27	85	0	CALL	0	0	135.85	TRUE	0	0
2026-03-27	90	0	CALL	0	0	130.9	TRUE	0	0
2026-03-27	95	0	CALL	0	0	119.31	TRUE	0	0
2026-03-27	100	114.67	CALL	0	1	114.87	TRUE	0	0
2026-03-27	105	0	CALL	0	0	108.36	TRUE	0	0
2026-03-27	110	101.85	CALL	0	4	103.64	TRUE	0	0
2026-03-27	115	98.29	CALL	0	1	94.38	TRUE	0	0
2026-03-27	120	84.63	CALL	0	2	93.74	TRUE	0	0
2026-03-27	125	78.97	CALL	0	7	89.65	TRUE	0	0
2026-03-27	130	0	CALL	0	0	86.09	TRUE	0	0
2026-03-27	135	68.78	CALL	0	11	71.92	TRUE	0	0
2026-03-27	140	63.64	CALL	0	5	77.18	TRUE	0	0
2026-03-27	145	54.8	CALL	1	7	75.22	TRUE	-3.95	-0.07
2026-03-27	150	68.13	CALL	0	29	68.02	TRUE	0	0
2026-03-27	155	46.2	CALL	1	205	57.74	TRUE	46.2	0
2026-03-27	160	41.6	CALL	219	46	58.17	TRUE	41.6	0
2026-03-27	165	38.98	CALL	1	6	75.15	TRUE	38.98	0
2026-03-27	170	44.5	CALL	0	25	63.06	TRUE	0	0
2026-03-27	175	38.98	CALL	0	52	59.78	TRUE	0	0
2026-03-27	180	25.85	CALL	20	179	63.04	TRUE	-2.15	-0.08
2026-03-27	185	20.41	CALL	2	31	51.75	TRUE	-4.09	-0.17
2026-03-27	190	17.55	CALL	6	88	57.52	TRUE	-3.1	-0.15
2026-03-27	195	15.01	CALL	114	304	55.75	TRUE	-2.57	-0.15
2026-03-27	200	12.32	CALL	501	406	55.13	TRUE	-2.26	-0.16
2026-03-27	205	10	CALL	248	766	53.91	FALSE	-1.95	-0.16
2026-03-27	210	7.8	CALL	305	1032	53.36	FALSE	-1.87	-0.19
2026-03-27	215	5.9	CALL	347	799	52.75	FALSE	-1.8	-0.23
2026-03-27	220	4.75	CALL	258	752	52.71	FALSE	-1.39	-0.23
2026-03-27	225	3.6	CALL	110	304	52.25	FALSE	-1.18	-0.25
2026-03-27	230	2.57	CALL	513	601	51.96	FALSE	-1.16	-0.31
2026-03-27	235	2.03	CALL	1274	1304	51.9	FALSE	-0.85	-0.3
2026-03-27	240	1.52	CALL	946	1200	51.97	FALSE	-0.69	-0.31
2026-03-27	245	1.22	CALL	223	577	53.06	FALSE	-0.45	-0.27
2026-03-27	250	0.85	CALL	381	1008	53.12	FALSE	-0.47	-0.36
2026-03-27	255	0.63	CALL	30	340	53.71	FALSE	-0.37	-0.37
2026-03-27	260	0.53	CALL	29	503	54.07	FALSE	-0.25	-0.32
2026-03-27	265	0.44	CALL	20	825	55.33	FALSE	-0.21	-0.32
2026-03-27	270	0.36	CALL	48	521	56.36	FALSE	-0.15	-0.29
2026-03-27	275	0.33	CALL	17	98	58.35	FALSE	-0.09	-0.21
2026-03-27	280	0.25	CALL	5	419	58.53	FALSE	-0.1	-0.29
2026-03-27	285	0.21	CALL	2	113	59.59	FALSE	-0.12	-0.36
2026-03-27	290	0.44	CALL	0	90	60.04	FALSE	0	0
2026-03-27	295	0.14	CALL	6	75	61.06	FALSE	-0.09	-0.39
2026-03-27	300	0.16	CALL	1	258	62.11	FALSE	0	0
2026-03-27	305	0.31	CALL	0	48	63.25	FALSE	0	0
2026-03-27	310	0.1	CALL	10	112	64.97	FALSE	0	0
2026-03-27	315	0.08	CALL	10	61	65.33	FALSE	0.08	0
2026-03-27	320	0.19	CALL	0	5	65.79	FALSE	0	0
2026-03-27	325	0.05	CALL	0	22	67.11	FALSE	0	0
2026-03-27	330	0.04	CALL	0	61	67.67	FALSE	0	0
2026-03-27	335	0.04	CALL	5	13	67.93	FALSE	0.01	0.33
2026-03-27	340	0.02	CALL	0	28	69.65	FALSE	0	0
2026-03-27	345	0.04	CALL	0	7	71.34	FALSE	0	0
2026-03-27	350	0.02	CALL	0	60	72.08	FALSE	0	0
2026-03-27	360	0.02	CALL	0	7	79.34	FALSE	0	0
2026-03-27	370	0.01	CALL	0	4	81.09	FALSE	0	0
2026-03-27	380	0.05	CALL	0	0	84.17	FALSE	0	0
2026-03-27	390	0.05	CALL	0	0	83.12	FALSE	0	0
2026-03-27	400	0.03	CALL	0	23	85.91	FALSE	0	0
2026-03-27	40	0	PUT	0	0	207.1	FALSE	0	0
2026-03-27	45	0	PUT	0	0	197.56	FALSE	0	0
2026-03-27	50	0.02	PUT	0	2002	178.93	FALSE	0	0
2026-03-27	55	0	PUT	0	0	171.65	FALSE	0	0
2026-03-27	60	0	PUT	0	0	156.09	FALSE	0	0
2026-03-27	65	0	PUT	0	0	146.1	FALSE	0	0
2026-03-27	70	0.04	PUT	0	0	140.75	FALSE	0	0
2026-03-27	75	0	PUT	0	0	131.94	FALSE	0	0
2026-03-27	80	0.05	PUT	0	3	123.71	FALSE	0	0
2026-03-27	85	0.09	PUT	0	1	112.74	FALSE	0	0
2026-03-27	90	0	PUT	0	0	108.69	FALSE	0	0
2026-03-27	95	0.03	PUT	0	0	104.17	FALSE	0	0
2026-03-27	100	0.06	PUT	0	2	99.43	FALSE	0	0
2026-03-27	105	0.1	PUT	25	3	98.59	FALSE	0.1	0
2026-03-27	110	0.12	PUT	1	23	94.16	FALSE	0.12	0
2026-03-27	115	0.15	PUT	1	90	90.37	FALSE	0.15	0
2026-03-27	120	0.17	PUT	0	77	87.5	FALSE	0	0
2026-03-27	125	0.26	PUT	105	43	84.47	FALSE	0.05	0.24
2026-03-27	130	0.3	PUT	12	172	80.02	FALSE	0.01	0.03
2026-03-27	135	0.41	PUT	14	112	77.83	FALSE	0.04	0.11
2026-03-27	140	0.56	PUT	13	369	75.82	FALSE	0.06	0.12
2026-03-27	145	0.77	PUT	63	2847	72.77	FALSE	0.06	0.08
2026-03-27	150	0.94	PUT	200	408	70.69	FALSE	0.1	0.12
2026-03-27	155	1.18	PUT	37	471	67.76	FALSE	0.06	0.05
2026-03-27	160	1.51	PUT	52	359	65.23	FALSE	0.08	0.06
2026-03-27	165	2.06	PUT	2657	245	64.03	FALSE	0.22	0.12
2026-03-27	170	2.66	PUT	1042	637	62.01	FALSE	0.19	0.08
2026-03-27	175	3.4	PUT	138	565	59.93	FALSE	0.28	0.09
2026-03-27	180	4.65	PUT	217	674	58.84	FALSE	0.5	0.12
2026-03-27	185	5.86	PUT	214	559	58.12	FALSE	0.66	0.13
2026-03-27	190	7.38	PUT	146	1173	56.65	FALSE	0.78	0.12
2026-03-27	195	9.2	PUT	166	339	55.25	FALSE	0.93	0.11
2026-03-27	200	11.85	PUT	182	769	54.17	FALSE	1.5	0.14
2026-03-27	205	14.39	PUT	47	592	53.52	TRUE	1.68	0.13
2026-03-27	210	17.37	PUT	47	692	52.72	TRUE	1.86	0.12
2026-03-27	215	20.65	PUT	12	321	51.3	TRUE	2.1	0.11
2026-03-27	220	23.75	PUT	29	434	51.11	TRUE	0.23	0.01
2026-03-27	225	27.85	PUT	12	252	51.95	TRUE	2.23	0.09
2026-03-27	230	29.85	PUT	0	57	50.78	TRUE	0	0
2026-03-27	235	30.4	PUT	0	39	49.7	TRUE	0	0
2026-03-27	240	40.91	PUT	10	26	52.38	TRUE	40.91	0
2026-03-27	245	48.59	PUT	3	31	54.1	TRUE	48.59	0
2026-03-27	250	38.3	PUT	0	27	52.79	TRUE	0	0
2026-03-27	255	45.13	PUT	0	4	55.59	TRUE	0	0
2026-03-27	260	57.85	PUT	0	37	57.71	TRUE	0	0
2026-03-27	265	51.56	PUT	0	32	57.76	TRUE	0	0
2026-03-27	270	59.9	PUT	0	5	52.67	TRUE	0	0
2026-03-27	275	77.02	PUT	10	0	55.43	TRUE	77.02	0
2026-03-27	280	0	PUT	0	0	0	TRUE	0	0
2026-03-27	285	0	PUT	0	0	62.93	TRUE	0	0
2026-03-27	290	91.06	PUT	60	30	90.7	TRUE	5.71	0.07
2026-03-27	295	0	PUT	0	0	0	TRUE	0	0
2026-03-27	300	82.83	PUT	0	0	0	TRUE	0	0
2026-03-27	305	0	PUT	0	0	0	TRUE	0	0
2026-03-27	310	105	PUT	0	2	0	TRUE	0	0
2026-03-27	315	110.02	PUT	0	0	0	TRUE	0	0
2026-03-27	320	0	PUT	0	0	0	TRUE	0	0
2026-03-27	325	0	PUT	0	0	0	TRUE	0	0
2026-03-27	330	124.9	PUT	0	2	0	TRUE	0	0
2026-03-27	335	129.92	PUT	0	0	0	TRUE	0	0
2026-03-27	340	0	PUT	0	0	0	TRUE	0	0
2026-03-27	345	0	PUT	0	0	0	TRUE	0	0
2026-03-27	350	0	PUT	0	0	0	TRUE	0	0
2026-03-27	360	148.85	PUT	0	0	97.39	TRUE	0	0
2026-03-27	370	0	PUT	0	0	0	TRUE	0	0
2026-03-27	380	0	PUT	0	0	0	TRUE	0	0
2026-03-27	390	0	PUT	0	0	0	TRUE	0	0
2026-03-27	400	0	PUT	0	0	0	TRUE	0	0
2026-04-02	40	0	CALL	0	0	187.83	TRUE	0	0
2026-04-02	45	0	CALL	0	0	204.61	TRUE	0	0
2026-04-02	50	0	CALL	0	0	191.87	TRUE	0	0
2026-04-02	55	0	CALL	0	0	176.53	TRUE	0	0
2026-04-02	60	0	CALL	0	0	166.33	TRUE	0	0
2026-04-02	65	0	CALL	0	0	156.89	TRUE	0	0
2026-04-02	70	0	CALL	0	0	148.09	TRUE	0	0
2026-04-02	75	0	CALL	0	0	139.83	TRUE	0	0
2026-04-02	80	0	CALL	0	0	126.5	TRUE	0	0
2026-04-02	85	0	CALL	0	0	124.68	TRUE	0	0
2026-04-02	90	0	CALL	0	0	119.65	TRUE	0	0
2026-04-02	95	103.75	CALL	1	0	112.8	TRUE	103.75	0
2026-04-02	100	103.67	CALL	0	1	107.82	TRUE	0	0
2026-04-02	105	0	CALL	0	0	102.77	TRUE	0	0
2026-04-02	110	93.15	CALL	0	1	97.71	TRUE	0	0
2026-04-02	115	0	CALL	0	0	91.59	TRUE	0	0
2026-04-02	120	80.64	CALL	4	0	62.54	TRUE	80.64	0
2026-04-02	125	0	CALL	0	0	85.69	TRUE	0	0
2026-04-02	130	0	CALL	0	0	79.75	TRUE	0	0
2026-04-02	135	82.36	CALL	0	2	78.04	TRUE	0	0
2026-04-02	140	75.12	CALL	0	5	74.08	TRUE	0	0
2026-04-02	145	0	CALL	0	0	72.26	TRUE	0	0
2026-04-02	150	51.97	CALL	4	2	68.57	TRUE	51.97	0
2026-04-02	155	49.95	CALL	0	17	64.67	TRUE	0	0
2026-04-02	160	42.33	CALL	1	44	59.94	TRUE	42.33	0
2026-04-02	165	0	CALL	0	0	64.83	TRUE	0	0
2026-04-02	170	31.92	CALL	5	72	61.84	TRUE	-4.53	-0.12
2026-04-02	175	28.5	CALL	10	17	49.83	TRUE	-3.5	-0.11
2026-04-02	180	24.8	CALL	1	6	56.97	TRUE	-6.79	-0.21
2026-04-02	185	25.08	CALL	0	31	58.8	TRUE	0	0
2026-04-02	190	17.78	CALL	9	296	56.68	TRUE	-7.42	-0.29
2026-04-02	195	15.65	CALL	10	55	52.88	TRUE	-2.95	-0.16
2026-04-02	200	13.46	CALL	230	133	54.37	TRUE	-2.24	-0.14
2026-04-02	205	11.05	CALL	57	190	53.64	FALSE	-2.12	-0.16
2026-04-02	210	8.65	CALL	83	429	53.17	FALSE	-2.15	-0.2
2026-04-02	215	6.4	CALL	87	286	52.55	FALSE	-2.45	-0.28
2026-04-02	220	5.65	CALL	313	291	51.83	FALSE	-1.5	-0.21
2026-04-02	225	4.47	CALL	74	216	51.7	FALSE	-1.33	-0.23
2026-04-02	230	3.47	CALL	423	501	51.4	FALSE	-1.13	-0.25
2026-04-02	235	2.75	CALL	614	521	51.69	FALSE	-0.86	-0.24
2026-04-02	240	2.13	CALL	134	289	51.68	FALSE	-0.62	-0.23
2026-04-02	245	1.57	CALL	42	171	51.79	FALSE	-0.71	-0.31
2026-04-02	250	1.21	CALL	126	303	52.19	FALSE	-0.54	-0.31
2026-04-02	255	0.99	CALL	167	127	52.2	FALSE	-0.48	-0.33
2026-04-02	260	0.76	CALL	18	380	52.37	FALSE	-0.4	-0.34
2026-04-02	265	0.61	CALL	11	93	53.01	FALSE	-0.32	-0.34
2026-04-02	270	0.5	CALL	38	237	53.82	FALSE	-0.25	-0.33
2026-04-02	275	0.4	CALL	34	99	54.36	FALSE	-0.24	-0.38
2026-04-02	280	0.36	CALL	6	121	55.91	FALSE	-0.13	-0.27
2026-04-02	285	0.29	CALL	1	76	56.41	FALSE	-0.11	-0.28
2026-04-02	290	0.26	CALL	5	12	57.77	FALSE	-0.08	-0.24
2026-04-02	295	0.37	CALL	0	17	57.82	FALSE	0	0
2026-04-02	300	0.17	CALL	72	64	58.64	FALSE	-0.04	-0.19
2026-04-02	305	0.18	CALL	0	17	59.45	FALSE	0	0
2026-04-02	310	0.16	CALL	200	85	62.17	FALSE	0.16	0
2026-04-02	315	0.14	CALL	0	7	60.89	FALSE	0	0
2026-04-02	320	0.08	CALL	2	74	60.8	FALSE	0.08	0
2026-04-02	325	0.07	CALL	402	15	61.64	FALSE	-0.14	-0.67
2026-04-02	330	0.09	CALL	1	78	65.1	FALSE	0.09	0
2026-04-02	335	0.03	CALL	2	15	59.7	FALSE	0.03	0
2026-04-02	340	0.02	CALL	2	7	59.02	FALSE	-0.05	-0.71
2026-04-02	345	0.02	CALL	2	1	60.47	FALSE	0.02	0
2026-04-02	350	0.05	CALL	2	44	67.42	FALSE	-0.01	-0.17
2026-04-02	360	0.07	CALL	0	8	68.03	FALSE	0	0
2026-04-02	370	0	CALL	0	0	71.72	FALSE	0	0
2026-04-02	380	0.04	CALL	0	3	76.06	FALSE	0	0
2026-04-02	390	0.02	CALL	0	600	78.76	FALSE	0	0
2026-04-02	400	0.04	CALL	0	1	77.64	FALSE	0	0
2026-04-02	40	0	PUT	0	0	187.4	FALSE	0	0
2026-04-02	45	0.04	PUT	0	0	173.92	FALSE	0	0
2026-04-02	50	0.06	PUT	0	0	161.92	FALSE	0	0
2026-04-02	55	0.06	PUT	0	0	158.84	FALSE	0	0
2026-04-02	60	0.06	PUT	1	0	151.34	FALSE	0.06	0
2026-04-02	65	0.1	PUT	2	2	149.88	FALSE	0.1	0
2026-04-02	70	0.05	PUT	2	2502	130.29	FALSE	0.05	0
2026-04-02	75	0.06	PUT	2	0	124.51	FALSE	0.06	0
2026-04-02	80	0.08	PUT	1	1342	104.83	FALSE	0.08	0
2026-04-02	85	0.07	PUT	0	7	104.98	FALSE	0	0
2026-04-02	90	0.05	PUT	3	2	100.68	FALSE	-0.02	-0.29
2026-04-02	95	0.1	PUT	0	5	96.17	FALSE	0	0
2026-04-02	100	0.09	PUT	1	4	94.24	FALSE	0.01	0.13
2026-04-02	105	0.28	PUT	0	10	89.78	FALSE	0	0
2026-04-02	110	0.15	PUT	2	39	87.73	FALSE	0	0
2026-04-02	115	0.15	PUT	0	87	83.54	FALSE	0	0
2026-04-02	120	0.23	PUT	5	30	80.84	FALSE	-0.01	-0.04
2026-04-02	125	0.31	PUT	20	21	78.59	FALSE	0.02	0.07
2026-04-02	130	0.43	PUT	8	43	76.89	FALSE	0.04	0.1
2026-04-02	135	0.53	PUT	16	64	73.78	FALSE	0.05	0.1
2026-04-02	140	0.74	PUT	17	95	71.3	FALSE	0.12	0.19
2026-04-02	145	0.89	PUT	6	118	69.22	FALSE	0.07	0.09
2026-04-02	150	1.2	PUT	72	179	67.77	FALSE	0.15	0.14
2026-04-02	155	1.51	PUT	66	182	65.37	FALSE	0.14	0.1
2026-04-02	160	1.97	PUT	72	198	63.72	FALSE	0.25	0.15
2026-04-02	165	2.57	PUT	27	325	62.3	FALSE	0.35	0.16
2026-04-02	170	3.3	PUT	51	239	60.78	FALSE	0.24	0.08
2026-04-02	175	4.25	PUT	58	228	59.61	FALSE	0.42	0.11
2026-04-02	180	5.25	PUT	164	268	57.63	FALSE	0.54	0.11
2026-04-02	185	6.86	PUT	60	337	56.53	FALSE	0.83	0.14
2026-04-02	190	9.07	PUT	82	231	55.64	FALSE	1.52	0.2
2026-04-02	195	10.2	PUT	79	239	54.51	FALSE	0.49	0.05
2026-04-02	200	12.5	PUT	160	828	53.85	FALSE	1.05	0.09
2026-04-02	205	16.35	PUT	6	441	53.07	TRUE	2.25	0.16
2026-04-02	210	18.37	PUT	27	129	52.49	TRUE	2.36	0.15
2026-04-02	215	21.15	PUT	67	122	51.62	TRUE	1.75	0.09
2026-04-02	220	24.65	PUT	17	80	51.05	TRUE	0.24	0.01
2026-04-02	225	30.05	PUT	25	54	50.3	TRUE	2.9	0.11
2026-04-02	230	32.1	PUT	21	53	48.07	TRUE	2.16	0.07
2026-04-02	235	36.59	PUT	23	33	49.24	TRUE	36.59	0
2026-04-02	240	40.66	PUT	11	27	45.82	TRUE	-0.09	-0
2026-04-02	245	36.9	PUT	0	15	53.01	TRUE	0	0
2026-04-02	250	43.28	PUT	0	3	52.28	TRUE	0	0
2026-04-02	255	54.4	PUT	1	1	55.46	TRUE	54.4	0
2026-04-02	260	60	PUT	8	5	50.53	TRUE	60	0
2026-04-02	265	0	PUT	0	0	55.91	TRUE	0	0
2026-04-02	270	0	PUT	0	25	52.93	TRUE	0	0
2026-04-02	275	0	PUT	0	0	51.79	TRUE	0	0
2026-04-02	280	0	PUT	0	0	0	TRUE	0	0
2026-04-02	285	0	PUT	0	0	0	TRUE	0	0
2026-04-02	290	0	PUT	0	0	60.95	TRUE	0	0
2026-04-02	295	0	PUT	0	0	0	TRUE	0	0
2026-04-02	300	99.3	PUT	1	0	65.65	TRUE	99.3	0
2026-04-02	305	0	PUT	0	0	0	TRUE	0	0
2026-04-02	310	0	PUT	0	0	0	TRUE	0	0
2026-04-02	315	0	PUT	0	0	0	TRUE	0	0
2026-04-02	320	0	PUT	0	0	74.51	TRUE	0	0
2026-04-02	325	0	PUT	0	0	0	TRUE	0	0
2026-04-02	330	0	PUT	0	0	0	TRUE	0	0
2026-04-02	335	0	PUT	0	0	0	TRUE	0	0
2026-04-02	340	0	PUT	0	0	0	TRUE	0	0
2026-04-02	345	0	PUT	0	0	0	TRUE	0	0
2026-04-02	350	0	PUT	0	0	0	TRUE	0	0
2026-04-02	360	0	PUT	0	0	0	TRUE	0	0
2026-04-02	370	0	PUT	0	0	0	TRUE	0	0
2026-04-02	380	0	PUT	0	0	0	TRUE	0	0
2026-04-02	390	0	PUT	0	0	0	TRUE	0	0
2026-04-02	400	0	PUT	0	0	0	TRUE	0	0
2026-04-10	40	0	CALL	0	0	190.02	TRUE	0	0
2026-04-10	45	0	CALL	0	0	154.8	TRUE	0	0
2026-04-10	50	0	CALL	0	0	146.04	TRUE	0	0
2026-04-10	55	0	CALL	0	0	151	TRUE	0	0
2026-04-10	60	0	CALL	0	0	0	TRUE	0	0
2026-04-10	65	0	CALL	0	0	133.63	TRUE	0	0
2026-04-10	70	0	CALL	0	0	125.88	TRUE	0	0
2026-04-10	75	0	CALL	0	0	118.63	TRUE	0	0
2026-04-10	80	0	CALL	0	0	111.82	TRUE	0	0
2026-04-10	85	0	CALL	0	0	105.38	TRUE	0	0
2026-04-10	90	0	CALL	0	0	99.28	TRUE	0	0
2026-04-10	95	0	CALL	0	0	93.47	TRUE	0	0
2026-04-10	100	0	CALL	0	0	91.84	TRUE	0	0
2026-04-10	105	0	CALL	0	0	86.23	TRUE	0	0
2026-04-10	110	0	CALL	0	0	84.88	TRUE	0	0
2026-04-10	115	83.72	CALL	1	0	80.52	TRUE	83.72	0
2026-04-10	120	0	CALL	0	0	78.79	TRUE	0	0
2026-04-10	125	0	CALL	0	0	74.17	TRUE	0	0
2026-04-10	130	0	CALL	0	0	71.52	TRUE	0	0
2026-04-10	135	0	CALL	0	0	69.95	TRUE	0	0
2026-04-10	140	0	CALL	0	0	66.77	TRUE	0	0
2026-04-10	145	0	CALL	0	0	67.67	TRUE	0	0
2026-04-10	150	56.5	CALL	0	1	64.86	TRUE	0	0
2026-04-10	155	0	CALL	0	0	62.78	TRUE	0	0
2026-04-10	160	0	CALL	0	0	61.85	TRUE	0	0
2026-04-10	165	0	CALL	0	0	60.81	TRUE	0	0
2026-04-10	170	0	CALL	0	0	58.43	TRUE	0	0
2026-04-10	175	0	CALL	0	0	57.25	TRUE	0	0
2026-04-10	180	28.85	CALL	1	3	56.12	TRUE	-1.15	-0.04
2026-04-10	185	0	CALL	0	0	56.88	TRUE	0	0
2026-04-10	190	20.5	CALL	2	2	55.15	TRUE	-1.73	-0.08
2026-04-10	195	17.06	CALL	10	2	52.57	TRUE	-2.95	-0.15
2026-04-10	200	15.02	CALL	70	8	54.36	TRUE	-2.18	-0.13
2026-04-10	205	12.35	CALL	23	56	52.72	FALSE	-2.3	-0.16
2026-04-10	210	10.19	CALL	23	106	54.19	FALSE	-2.14	-0.17
2026-04-10	215	7.45	CALL	43	44	52.24	FALSE	-2.47	-0.25
2026-04-10	220	7.05	CALL	86	29	52.13	FALSE	-1.5	-0.18
2026-04-10	225	5.14	CALL	4	2	52.82	FALSE	-1.93	-0.27
2026-04-10	230	4.61	CALL	40	12	51.57	FALSE	-1.11	-0.19
2026-04-10	235	3.62	CALL	5	2	51	FALSE	-1.28	-0.26
2026-04-10	240	2.85	CALL	42	4	50.7	FALSE	-0.74	-0.21
2026-04-10	245	2.33	CALL	8	10	51.14	FALSE	-0.84	-0.27
2026-04-10	250	1.91	CALL	17	6	51.62	FALSE	-0.54	-0.22
2026-04-10	255	1.4	CALL	1	8	50.66	FALSE	-0.71	-0.34
2026-04-10	260	1.4	CALL	1	2	53.64	FALSE	-0.78	-0.36
2026-04-10	265	0	CALL	0	0	52.48	FALSE	0	0
2026-04-10	270	0	CALL	0	0	53.59	FALSE	0	0
2026-04-10	275	0.84	CALL	1	0	55.68	FALSE	0.84	0
2026-04-10	280	0	CALL	0	0	54.43	FALSE	0	0
2026-04-10	285	0.6	CALL	0	1	54.55	FALSE	0	0
2026-04-10	290	0	CALL	0	0	55.03	FALSE	0	0
2026-04-10	295	0	CALL	0	0	54.87	FALSE	0	0
2026-04-10	300	0.39	CALL	1	0	59.14	FALSE	0.39	0
2026-04-10	305	0.41	CALL	2	0	55.53	FALSE	0.41	0
2026-04-10	310	0	CALL	0	0	58.77	FALSE	0	0
2026-04-10	315	0	CALL	0	0	59.87	FALSE	0	0
2026-04-10	320	0	CALL	0	0	60.84	FALSE	0	0
2026-04-10	325	0.17	CALL	81	0	61.25	FALSE	0.17	0
2026-04-10	330	0	CALL	0	0	69.31	FALSE	0	0
2026-04-10	335	0	CALL	0	0	70.74	FALSE	0	0
2026-04-10	340	0	CALL	0	0	71.81	FALSE	0	0
2026-04-10	345	0	CALL	0	0	72.47	FALSE	0	0
2026-04-10	350	0	CALL	0	0	74.4	FALSE	0	0
2026-04-10	360	0	CALL	0	0	76.81	FALSE	0	0
2026-04-10	370	0	CALL	0	0	79.03	FALSE	0	0
2026-04-10	380	0	CALL	0	0	81.49	FALSE	0	0
2026-04-10	390	0	CALL	0	0	84.26	FALSE	0	0
2026-04-10	400	0	CALL	0	0	81.8	FALSE	0	0
2026-04-10	40	0	PUT	0	0	212.01	FALSE	0	0
2026-04-10	45	0	PUT	0	0	196.79	FALSE	0	0
2026-04-10	50	0	PUT	0	0	184.29	FALSE	0	0
2026-04-10	55	0	PUT	0	0	172.09	FALSE	0	0
2026-04-10	60	0	PUT	0	0	161	FALSE	0	0
2026-04-10	65	0	PUT	0	0	151.66	FALSE	0	0
2026-04-10	70	0	PUT	0	0	142.24	FALSE	0	0
2026-04-10	75	0	PUT	0	0	135.54	FALSE	0	0
2026-04-10	80	0	PUT	0	0	127.88	FALSE	0	0
2026-04-10	85	0	PUT	0	0	121.2	FALSE	0	0
2026-04-10	90	0	PUT	0	0	114.81	FALSE	0	0
2026-04-10	95	0	PUT	0	0	108.21	FALSE	0	0
2026-04-10	100	0	PUT	0	0	103.58	FALSE	0	0
2026-04-10	105	0	PUT	0	0	97.43	FALSE	0	0
2026-04-10	110	0	PUT	0	0	91.53	FALSE	0	0
2026-04-10	115	0	PUT	0	0	81.3	FALSE	0	0
2026-04-10	120	0	PUT	0	0	78.77	FALSE	0	0
2026-04-10	125	0.4	PUT	1	0	73.57	FALSE	0.4	0
2026-04-10	130	0.52	PUT	3	0	71.42	FALSE	0.52	0
2026-04-10	135	0.69	PUT	2	0	69.67	FALSE	0.69	0
2026-04-10	140	0	PUT	0	0	66.21	FALSE	0	0
2026-04-10	145	1.21	PUT	7	13	66.66	FALSE	0.23	0.23
2026-04-10	150	1.56	PUT	68	4	65.02	FALSE	0.03	0.02
2026-04-10	155	1.95	PUT	12	6	63.01	FALSE	0.26	0.15
2026-04-10	160	2.53	PUT	41	4	61.84	FALSE	0.16	0.07
2026-04-10	165	3.25	PUT	5	22	60.72	FALSE	0.43	0.15
2026-04-10	170	3.87	PUT	29	29	58.13	FALSE	0.67	0.21
2026-04-10	175	4.9	PUT	51	35	57.1	FALSE	0.48	0.11
2026-04-10	180	6.5	PUT	42	15	57.82	FALSE	0.85	0.15
2026-04-10	185	7.91	PUT	46	13	56.5	FALSE	0.66	0.09
2026-04-10	190	9.3	PUT	13	5	54.19	FALSE	-0.12	-0.01
2026-04-10	195	11.69	PUT	27	3	54.91	FALSE	1.08	0.1
2026-04-10	200	14.06	PUT	50	13	54.45	FALSE	0.98	0.07
2026-04-10	205	16.8	PUT	10	11	54.37	TRUE	1.77	0.12
2026-04-10	210	20.62	PUT	3	1	52.38	TRUE	2.74	0.15
2026-04-10	215	23.9	PUT	13	10	57.49	TRUE	3.35	0.16
2026-04-10	220	27.32	PUT	10	1	51.7	TRUE	2.12	0.08
2026-04-10	225	29.53	PUT	6	55	50.92	TRUE	1.83	0.07
2026-04-10	230	31.45	PUT	0	8	52.14	TRUE	0	0
2026-04-10	235	38.59	PUT	2	1	55.84	TRUE	5.53	0.17
2026-04-10	240	43.22	PUT	3	2	58.16	TRUE	3.16	0.08
2026-04-10	245	0	PUT	0	0	52.62	TRUE	0	0
2026-04-10	250	51	PUT	11	0	51.52	TRUE	51	0
2026-04-10	255	0	PUT	0	0	52.61	TRUE	0	0
2026-04-10	260	0	PUT	0	0	52.64	TRUE	0	0
2026-04-10	265	0	PUT	0	0	53.11	TRUE	0	0
2026-04-10	270	0	PUT	0	0	53.59	TRUE	0	0
2026-04-10	275	0	PUT	0	0	54.86	TRUE	0	0
2026-04-10	280	0	PUT	0	0	53.73	TRUE	0	0
2026-04-10	285	0	PUT	0	0	54.08	TRUE	0	0
2026-04-10	290	0	PUT	0	0	0	TRUE	0	0
2026-04-10	295	0	PUT	0	0	0	TRUE	0	0
2026-04-10	300	0	PUT	0	0	0	TRUE	0	0
2026-04-10	305	0	PUT	0	0	0	TRUE	0	0
2026-04-10	310	0	PUT	0	0	0	TRUE	0	0
2026-04-10	315	0	PUT	0	0	0	TRUE	0	0
2026-04-10	320	0	PUT	0	0	68.77	TRUE	0	0
2026-04-10	325	0	PUT	0	0	0	TRUE	0	0
2026-04-10	330	0	PUT	0	0	0	TRUE	0	0
2026-04-10	335	0	PUT	0	0	74.49	TRUE	0	0
2026-04-10	340	0	PUT	0	0	76.33	TRUE	0	0
2026-04-10	345	0	PUT	0	0	78.14	TRUE	0	0
2026-04-10	350	0	PUT	0	0	79.92	TRUE	0	0
2026-04-10	360	0	PUT	0	0	83.4	TRUE	0	0
2026-04-10	370	0	PUT	0	0	86.77	TRUE	0	0
2026-04-10	380	0	PUT	0	0	90.04	TRUE	0	0
2026-04-10	390	0	PUT	0	0	93.22	TRUE	0	0
2026-04-10	400	0	PUT	0	0	96.31	TRUE	0	0
2026-04-17	105	112	CALL	0	61	78.22	TRUE	0	0
2026-04-17	110	89.44	CALL	1	117	81.49	TRUE	89.44	0
2026-04-17	115	86.28	CALL	4	32	81.73	TRUE	86.28	0
2026-04-17	120	82.1	CALL	2	69	91.49	TRUE	82.1	0
2026-04-17	125	75.29	CALL	0	48	68.95	TRUE	0	0
2026-04-17	130	71.55	CALL	9	140	69.97	TRUE	71.55	0
2026-04-17	135	67.8	CALL	0	79	66.54	TRUE	0	0
2026-04-17	140	60.63	CALL	2	388	68.58	TRUE	-4.83	-0.07
2026-04-17	145	56.44	CALL	32	90	51.78	TRUE	56.44	0
2026-04-17	150	52.33	CALL	17	290	58.51	TRUE	-2.32	-0.04
2026-04-17	155	46.55	CALL	2	382	62.3	TRUE	46.55	0
2026-04-17	160	43.89	CALL	10	651	59.91	TRUE	-2.36	-0.05
2026-04-17	165	43.68	CALL	0	570	60.11	TRUE	0	0
2026-04-17	170	33.87	CALL	23	1086	59.19	TRUE	-5.02	-0.13
2026-04-17	175	31.4	CALL	3	553	55.11	TRUE	-3.1	-0.09
2026-04-17	180	28.24	CALL	20	2116	56.51	TRUE	-2.71	-0.09
2026-04-17	185	23.35	CALL	17	562	56.99	TRUE	-4.43	-0.16
2026-04-17	190	21.37	CALL	36	1352	56.26	TRUE	-2.63	-0.11
2026-04-17	195	18.8	CALL	177	1315	54.53	TRUE	-2.26	-0.11
2026-04-17	200	16.18	CALL	662	6036	54.04	TRUE	-2.3	-0.12
2026-04-17	210	11.55	CALL	652	4139	52.6	FALSE	-2.03	-0.15
2026-04-17	220	8.2	CALL	587	11160	52.32	FALSE	-1.6	-0.16
2026-04-17	230	5.7	CALL	574	4350	52.17	FALSE	-1.23	-0.18
2026-04-17	240	3.86	CALL	475	4147	51.96	FALSE	-0.84	-0.18
2026-04-17	250	2.58	CALL	1037	7125	51.9	FALSE	-0.73	-0.22
2026-04-17	260	1.75	CALL	448	3832	52.28	FALSE	-0.51	-0.23
2026-04-17	270	1.2	CALL	650	6960	52.86	FALSE	-0.37	-0.24
2026-04-17	280	0.79	CALL	100	2831	53.01	FALSE	-0.27	-0.25
2026-04-17	290	0.57	CALL	627	7466	54.08	FALSE	-0.19	-0.25
2026-04-17	300	0.41	CALL	506	6117	55.01	FALSE	-0.12	-0.23
2026-04-17	310	0.29	CALL	175	6257	55.71	FALSE	-0.09	-0.24
2026-04-17	320	0.21	CALL	69	1669	56.52	FALSE	-0.06	-0.22
2026-04-17	330	0.18	CALL	26	3348	56.92	FALSE	-0.03	-0.14
2026-04-17	340	0.12	CALL	36	5096	58.5	FALSE	-0.03	-0.2
2026-04-17	350	0.1	CALL	5	5339	60	FALSE	-0.01	-0.09
2026-04-17	360	0.07	CALL	4	737	60.26	FALSE	0.07	0
2026-04-17	370	0.06	CALL	0	570	60.63	FALSE	0	0
2026-04-17	380	0.05	CALL	115	614	62.94	FALSE	0	0
2026-04-17	390	0.04	CALL	1	811	63.81	FALSE	-0.01	-0.2
2026-04-17	400	0.04	CALL	3	2531	65.95	FALSE	0.01	0.33
2026-04-17	410	0.03	CALL	0	340	66.28	FALSE	0	0
2026-04-17	420	0.03	CALL	0	126	67.18	FALSE	0	0
2026-04-17	430	0.04	CALL	0	297	70.17	FALSE	0	0
2026-04-17	440	0.03	CALL	0	640	70.92	FALSE	0	0
2026-04-17	450	0.01	CALL	0	589	71.39	FALSE	0	0
2026-04-17	460	0.04	CALL	0	2031	75.63	FALSE	0	0
2026-04-17	470	0.3	CALL	0	153	77.36	FALSE	0	0
2026-04-17	480	0.03	CALL	0	574	81.04	FALSE	0	0
2026-04-17	490	0.01	CALL	2	99	74	FALSE	0.01	0
2026-04-17	500	0.01	CALL	0	1214	82.3	FALSE	0	0
2026-04-17	510	0.05	CALL	0	70	85.96	FALSE	0	0
2026-04-17	520	0.02	CALL	0	1725	87.53	FALSE	0	0
2026-04-17	530	0.01	CALL	0	3641	86.91	FALSE	0	0
2026-04-17	105	0.2	PUT	3	3433	81.07	FALSE	0.04	0.25
2026-04-17	110	0.25	PUT	116	3122	78.22	FALSE	0.25	0
2026-04-17	115	0.35	PUT	35	126	76.84	FALSE	0.06	0.21
2026-04-17	120	0.47	PUT	25	3350	75.18	FALSE	0.09	0.24
2026-04-17	125	0.57	PUT	5	615	72.37	FALSE	0.07	0.14
2026-04-17	130	0.77	PUT	18	1492	70.2	FALSE	0.12	0.18
2026-04-17	135	0.92	PUT	21	1048	68.32	FALSE	0.1	0.12
2026-04-17	140	1.16	PUT	93	2319	66.39	FALSE	0.12	0.12
2026-04-17	145	1.52	PUT	68	8274	65.2	FALSE	0.16	0.12
2026-04-17	150	1.91	PUT	414	9017	63.51	FALSE	0.21	0.12
2026-04-17	155	2.48	PUT	524	1628	61.86	FALSE	0.33	0.15
2026-04-17	160	3.02	PUT	1492	2695	60.65	FALSE	0.25	0.09
2026-04-17	165	3.8	PUT	120	2483	59.53	FALSE	0.4	0.12
2026-04-17	170	4.71	PUT	671	4756	58.32	FALSE	0.47	0.11
2026-04-17	175	5.87	PUT	358	3845	57.51	FALSE	0.61	0.12
2026-04-17	180	7.16	PUT	2065	7946	56.42	FALSE	0.71	0.11
2026-04-17	185	8.65	PUT	393	3758	55.32	FALSE	0.6	0.07
2026-04-17	190	10.53	PUT	817	12156	54.85	FALSE	0.91	0.09
2026-04-17	195	12.79	PUT	478	2545	54.01	FALSE	1.39	0.12
2026-04-17	200	14.8	PUT	2450	8527	53.12	FALSE	1.2	0.09
2026-04-17	210	20.5	PUT	880	9069	52.87	TRUE	1.65	0.09
2026-04-17	220	26.9	PUT	92	10355	51.7	TRUE	1.38	0.05
2026-04-17	230	34.99	PUT	83	2709	50.88	TRUE	2.44	0.08
2026-04-17	240	43.13	PUT	17	1538	48.85	TRUE	2.53	0.06
2026-04-17	250	53.3	PUT	6	2677	50.04	TRUE	4.8	0.1
2026-04-17	260	57.95	PUT	0	1108	51.32	TRUE	0	0
2026-04-17	270	71.15	PUT	57	827	51.83	TRUE	5.85	0.09
2026-04-17	280	78.5	PUT	0	445	0	TRUE	0	0
2026-04-17	290	83.3	PUT	0	221	55.13	TRUE	0	0
2026-04-17	300	104.75	PUT	0	0	0	TRUE	0	0
2026-04-17	310	76.85	PUT	0	0	0	TRUE	0	0
2026-04-17	320	106.7	PUT	0	0	0	TRUE	0	0
2026-04-17	330	113.85	PUT	0	0	0	TRUE	0	0
2026-04-17	340	138.27	PUT	0	0	0	TRUE	0	0
2026-04-17	350	102.65	PUT	0	0	0	TRUE	0	0
2026-04-17	360	151.65	PUT	0	0	0	TRUE	0	0
2026-04-17	370	162.37	PUT	0	0	81.94	TRUE	0	0
2026-04-17	380	173.49	PUT	0	0	0	TRUE	0	0
2026-04-17	390	173.7	PUT	0	0	0	TRUE	0	0
2026-04-17	400	207.76	PUT	0	0	0	TRUE	0	0
2026-04-17	410	157.9	PUT	0	0	0	TRUE	0	0
2026-04-17	420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	430	207.3	PUT	0	0	0	TRUE	0	0
2026-04-17	440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	450	190.5	PUT	0	0	0	TRUE	0	0
2026-04-17	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	470	209.65	PUT	0	0	0	TRUE	0	0
2026-04-17	480	225.45	PUT	0	0	0	TRUE	0	0
2026-04-17	490	226.75	PUT	0	0	0	TRUE	0	0
2026-04-17	500	286.96	PUT	0	1	0	TRUE	0	0
2026-04-17	510	312.97	PUT	0	0	0	TRUE	0	0
2026-04-17	520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	530	0	PUT	0	0	0	TRUE	0	0
2026-05-15	25	178.1	CALL	0	2187	212.5	TRUE	0	0
2026-05-15	30	173.1	CALL	0	9	177.51	TRUE	0	0
2026-05-15	35	123.5	CALL	0	1	161.52	TRUE	0	0
2026-05-15	40	194.79	CALL	0	4	147.76	TRUE	0	0
2026-05-15	45	122.9	CALL	0	1	140.82	TRUE	0	0
2026-05-15	50	160.44	CALL	0	25	127.55	TRUE	0	0
2026-05-15	55	185.2	CALL	0	56	126.11	TRUE	0	0
2026-05-15	60	175.3	CALL	0	18	118.74	TRUE	0	0
2026-05-15	65	140.6	CALL	0	9	108.83	TRUE	0	0
2026-05-15	70	77.82	CALL	0	1	106.94	TRUE	0	0
2026-05-15	75	122.86	CALL	0	14	99.74	TRUE	0	0
2026-05-15	80	135.1	CALL	0	41	96.33	TRUE	0	0
2026-05-15	85	142.17	CALL	0	8	91.85	TRUE	0	0
2026-05-15	90	164.21	CALL	0	16	88.27	TRUE	0	0
2026-05-15	95	104.38	CALL	0	13	83.94	TRUE	0	0
2026-05-15	100	101.15	CALL	3	82	67.53	TRUE	-5.61	-0.05
2026-05-15	105	109.73	CALL	0	52	80.77	TRUE	0	0
2026-05-15	110	98.29	CALL	0	66	74.55	TRUE	0	0
2026-05-15	115	97.69	CALL	0	123	75.74	TRUE	0	0
2026-05-15	120	85.86	CALL	0	107	70.64	TRUE	0	0
2026-05-15	125	80.64	CALL	0	149	68.44	TRUE	0	0
2026-05-15	130	71.3	CALL	1	151	67.42	TRUE	-4.64	-0.06
2026-05-15	135	68	CALL	4	157	63.23	TRUE	-3.37	-0.05
2026-05-15	140	64.2	CALL	16	554	67.3	TRUE	64.2	0
2026-05-15	145	59.06	CALL	4	260	67.73	TRUE	59.06	0
2026-05-15	150	54	CALL	6	677	64.83	TRUE	-4.13	-0.07
2026-05-15	155	50.38	CALL	2	731	58.51	TRUE	50.38	0
2026-05-15	160	46.35	CALL	1	692	62.81	TRUE	-5.43	-0.1
2026-05-15	165	42.89	CALL	16	1043	59.07	TRUE	-3.03	-0.07
2026-05-15	170	37.44	CALL	20	381	60.67	TRUE	-4.66	-0.11
2026-05-15	175	34.45	CALL	6	462	60.93	TRUE	34.45	0
2026-05-15	180	32.4	CALL	3	637	57.51	TRUE	-2.85	-0.08
2026-05-15	185	29.24	CALL	12	20458	56.94	TRUE	-2.71	-0.08
2026-05-15	190	25.4	CALL	11	871	58.23	TRUE	-3.8	-0.13
2026-05-15	195	24.2	CALL	343	1308	57.85	TRUE	-1.79	-0.07
2026-05-15	200	21.81	CALL	689	12396	57.83	TRUE	-1.83	-0.08
2026-05-15	210	17.2	CALL	398	4244	56.72	FALSE	-1.68	-0.09
2026-05-15	220	13.4	CALL	218	6152	55.92	FALSE	-1.6	-0.11
2026-05-15	230	10.37	CALL	304	6835	55.47	FALSE	-1.37	-0.12
2026-05-15	240	8.05	CALL	149	4762	55.45	FALSE	-1.15	-0.13
2026-05-15	250	6.25	CALL	251	4577	55.62	FALSE	-0.81	-0.11
2026-05-15	260	4.8	CALL	193	3487	55.66	FALSE	-0.66	-0.12
2026-05-15	270	3.66	CALL	125	2879	55.68	FALSE	-0.64	-0.15
2026-05-15	280	2.83	CALL	195	5513	55.98	FALSE	-0.52	-0.16
2026-05-15	290	2.17	CALL	46	6987	56.18	FALSE	-0.39	-0.15
2026-05-15	300	1.68	CALL	378	7682	56.51	FALSE	-0.32	-0.16
2026-05-15	310	1.22	CALL	8	3211	56.77	FALSE	-0.34	-0.22
2026-05-15	320	0.94	CALL	20	1877	57.82	FALSE	-0.3	-0.24
2026-05-15	330	0.77	CALL	8	1573	58.02	FALSE	-0.2	-0.21
2026-05-15	340	0.64	CALL	2	1220	58.2	FALSE	-0.11	-0.15
2026-05-15	350	0.52	CALL	34	3825	58.84	FALSE	-0.07	-0.12
2026-05-15	360	0.38	CALL	11	3489	58.52	FALSE	-0.07	-0.16
2026-05-15	370	0.29	CALL	1201	454	59.37	FALSE	-0.1	-0.26
2026-05-15	380	0.27	CALL	7	2537	60.17	FALSE	-0.06	-0.18
2026-05-15	390	0.26	CALL	26	3091	61.91	FALSE	-0.04	-0.13
2026-05-15	400	0.21	CALL	0	551	61.29	FALSE	0	0
2026-05-15	410	0.18	CALL	0	371	61.4	FALSE	0	0
2026-05-15	420	0.12	CALL	361	164	61.87	FALSE	0.12	0
2026-05-15	430	0.12	CALL	2	138	63.56	FALSE	0.12	0
2026-05-15	440	0.12	CALL	0	117	63.63	FALSE	0	0
2026-05-15	450	0.08	CALL	2	351	64.08	FALSE	-0.01	-0.11
2026-05-15	460	0.12	CALL	0	1721	64.28	FALSE	0	0
2026-05-15	470	0.2	CALL	0	171	68.58	FALSE	0	0
2026-05-15	480	0.05	CALL	0	460	66.1	FALSE	0	0
2026-05-15	490	0.05	CALL	5	203	66.88	FALSE	0.05	0
2026-05-15	500	0.05	CALL	0	5071	68.2	FALSE	0	0
2026-05-15	510	0.04	CALL	20	417	68.13	FALSE	0	0
2026-05-15	520	0.08	CALL	0	306	79.82	FALSE	0	0
2026-05-15	530	0.02	CALL	0	10000	70.59	FALSE	0	0
2026-05-15	25	0.02	PUT	0	3185	154.01	FALSE	0	0
2026-05-15	30	0.03	PUT	0	96	140.46	FALSE	0	0
2026-05-15	35	0.06	PUT	0	243	133.94	FALSE	0	0
2026-05-15	40	0.06	PUT	0	139	136.69	FALSE	0	0
2026-05-15	45	0.03	PUT	35	70	114.92	FALSE	0.03	0
2026-05-15	50	0.03	PUT	2	131	107.01	FALSE	0.03	0
2026-05-15	55	0.05	PUT	0	108	110.33	FALSE	0	0
2026-05-15	60	0.07	PUT	2	90	101.71	FALSE	0.07	0
2026-05-15	65	0.09	PUT	0	102	96.65	FALSE	0	0
2026-05-15	70	0.09	PUT	0	83	93.45	FALSE	0	0
2026-05-15	75	0.09	PUT	0	285	89.5	FALSE	0	0
2026-05-15	80	0.15	PUT	2	254	85.9	FALSE	0.15	0
2026-05-15	85	0.15	PUT	0	161	84.49	FALSE	0	0
2026-05-15	90	0.3	PUT	0	278	81.42	FALSE	0	0
2026-05-15	95	0.39	PUT	79	430	81.13	FALSE	0.39	0
2026-05-15	100	0.45	PUT	27	1052	77.85	FALSE	0.05	0.13
2026-05-15	105	0.55	PUT	27	363	75.44	FALSE	0.02	0.04
2026-05-15	110	0.66	PUT	3	835	74.48	FALSE	-0.04	-0.06
2026-05-15	115	0.82	PUT	1	642	72.56	FALSE	0.82	0
2026-05-15	120	1.12	PUT	11	1514	70.66	FALSE	0.08	0.08
2026-05-15	125	1.36	PUT	1	465	68.77	FALSE	-0.06	-0.04
2026-05-15	130	1.66	PUT	29	1627	67.85	FALSE	0.03	0.02
2026-05-15	135	2.02	PUT	4	1564	66.45	FALSE	0.18	0.1
2026-05-15	140	2.69	PUT	25	6325	65.71	FALSE	0.43	0.19
2026-05-15	145	3.3	PUT	104	2687	64.68	FALSE	0.25	0.08
2026-05-15	150	4.05	PUT	50	1558	63.88	FALSE	0.55	0.16
2026-05-15	155	4.9	PUT	169	2440	63	FALSE	0.8	0.2
2026-05-15	160	5.8	PUT	134	3602	61.79	FALSE	0.75	0.15
2026-05-15	165	6.95	PUT	7868	6100	61.1	FALSE	0.85	0.14
2026-05-15	170	8.05	PUT	10707	4595	59.68	FALSE	0.9	0.13
2026-05-15	175	9.72	PUT	8156	4421	59.09	FALSE	1.12	0.13
2026-05-15	180	11.43	PUT	241	12720	58.44	FALSE	1.33	0.13
2026-05-15	185	13.15	PUT	67	8817	58.39	FALSE	1.41	0.12
2026-05-15	190	15.3	PUT	411	9334	57.32	FALSE	1.58	0.12
2026-05-15	195	17.05	PUT	224	2275	56.33	FALSE	1.1	0.07
2026-05-15	200	19.6	PUT	253	13084	56.23	FALSE	1.25	0.07
2026-05-15	210	25.41	PUT	84	2964	56.39	TRUE	1.5	0.06
2026-05-15	220	31.7	PUT	52	3381	55.9	TRUE	1.75	0.06
2026-05-15	230	38.98	PUT	6	1886	56.4	TRUE	1.98	0.05
2026-05-15	240	44.2	PUT	0	1416	55.04	TRUE	0	0
2026-05-15	250	55.81	PUT	9	879	54.44	TRUE	3.21	0.06
2026-05-15	260	51.59	PUT	0	470	55.77	TRUE	0	0
2026-05-15	270	69.28	PUT	0	79	55.61	TRUE	0	0
2026-05-15	280	78.38	PUT	0	84	55.73	TRUE	0	0
2026-05-15	290	80.65	PUT	0	93	55.3	TRUE	0	0
2026-05-15	300	101.15	PUT	25	49	63.25	TRUE	101.15	0
2026-05-15	310	106.9	PUT	0	86	58.19	TRUE	0	0
2026-05-15	320	82.75	PUT	0	77	56.93	TRUE	0	0
2026-05-15	330	128.65	PUT	0	0	58.49	TRUE	0	0
2026-05-15	340	97.11	PUT	0	0	0	TRUE	0	0
2026-05-15	350	141.07	PUT	0	0	0	TRUE	0	0
2026-05-15	360	157.77	PUT	0	0	0	TRUE	0	0
2026-05-15	370	177.53	PUT	0	0	0	TRUE	0	0
2026-05-15	380	187.55	PUT	0	0	71.36	TRUE	0	0
2026-05-15	390	165.75	PUT	0	0	0	TRUE	0	0
2026-05-15	400	156.3	PUT	0	0	0	TRUE	0	0
2026-05-15	410	201.96	PUT	0	0	0	TRUE	0	0
2026-05-15	420	172.2	PUT	0	0	81.02	TRUE	0	0
2026-05-15	430	196.17	PUT	0	0	84.27	TRUE	0	0
2026-05-15	440	188.2	PUT	0	0	85.5	TRUE	0	0
2026-05-15	450	187.5	PUT	0	0	87.66	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	0	TRUE	0	0
2026-05-15	480	229.55	PUT	0	0	97.43	TRUE	0	0
2026-05-15	490	0	PUT	0	0	97.78	TRUE	0	0
2026-05-15	500	0	PUT	0	0	98.77	TRUE	0	0
2026-05-15	510	0	PUT	0	0	100.67	TRUE	0	0
2026-05-15	520	0	PUT	0	0	102.53	TRUE	0	0
2026-05-15	530	320.26	PUT	0	0	106.2	TRUE	0	0
2026-06-18	5	195	CALL	10	317	247.58	TRUE	195	0
2026-06-18	10	203.08	CALL	0	946	228.3	TRUE	0	0
2026-06-18	15	0	CALL	0	0	206.18	TRUE	0	0
2026-06-18	20	192	CALL	0	4	181.45	TRUE	0	0
2026-06-18	25	173.35	CALL	1	198	162.76	TRUE	-5.88	-0.03
2026-06-18	30	168.36	CALL	1	80	150.23	TRUE	-5.95	-0.03
2026-06-18	35	161.62	CALL	0	32	139.68	TRUE	0	0
2026-06-18	40	174.46	CALL	0	18	128.72	TRUE	0	0
2026-06-18	45	149.69	CALL	0	25	122.48	TRUE	0	0
2026-06-18	50	153.96	CALL	0	2383	116.58	TRUE	0	0
2026-06-18	55	153.47	CALL	0	88	108.64	TRUE	0	0
2026-06-18	60	143.28	CALL	0	148	100.22	TRUE	0	0
2026-06-18	65	148.61	CALL	0	507	96.98	TRUE	0	0
2026-06-18	70	144.25	CALL	0	537	95.94	TRUE	0	0
2026-06-18	75	129.1	CALL	0	920	91.38	TRUE	0	0
2026-06-18	80	120.44	CALL	6	840	90.99	TRUE	-3.84	-0.03
2026-06-18	85	130	CALL	0	931	87.84	TRUE	0	0
2026-06-18	90	107.5	CALL	0	1312	83.79	TRUE	0	0
2026-06-18	95	103.49	CALL	0	1763	80.6	TRUE	0	0
2026-06-18	100	104.65	CALL	0	5613	71.09	TRUE	0	0
2026-06-18	105	92.87	CALL	0	2613	69.99	TRUE	0	0
2026-06-18	110	91.04	CALL	3	2307	73.74	TRUE	91.04	0
2026-06-18	115	88.65	CALL	1	1166	73.29	TRUE	-1.9	-0.02
2026-06-18	120	96	CALL	0	3526	70.02	TRUE	0	0
2026-06-18	125	87	CALL	0	3506	68.46	TRUE	0	0
2026-06-18	130	75.35	CALL	19	3459	67.05	TRUE	-3.56	-0.05
2026-06-18	135	72.39	CALL	0	3471	65.84	TRUE	0	0
2026-06-18	140	66.4	CALL	3	2603	65.23	TRUE	-1.64	-0.02
2026-06-18	145	62.06	CALL	1	1904	63.34	TRUE	-5.79	-0.09
2026-06-18	150	58.15	CALL	2	5995	62.93	TRUE	-2.58	-0.04
2026-06-18	155	55.3	CALL	0	1610	62.18	TRUE	0	0
2026-06-18	160	49.59	CALL	33	4947	61.37	TRUE	-2.83	-0.05
2026-06-18	165	45.2	CALL	11	6174	60.65	TRUE	-4.1	-0.08
2026-06-18	170	43.3	CALL	3	4822	59.69	TRUE	-2.79	-0.06
2026-06-18	175	38.16	CALL	5	3268	59.22	TRUE	-3.59	-0.09
2026-06-18	180	35	CALL	2	4868	58.68	TRUE	-3.95	-0.1
2026-06-18	185	32.39	CALL	759	2359	57.96	TRUE	-3.56	-0.1
2026-06-18	190	30.45	CALL	21	1670	57.8	TRUE	-1.55	-0.05
2026-06-18	195	28.24	CALL	174	2340	56.88	TRUE	-2.04	-0.07
2026-06-18	200	25.85	CALL	399	8549	56.72	TRUE	-1.85	-0.07
2026-06-18	210	21.05	CALL	284	4267	56.27	FALSE	-2.08	-0.09
2026-06-18	220	17.63	CALL	177	5735	55.71	FALSE	-1.52	-0.08
2026-06-18	230	13.47	CALL	57	4387	55.54	FALSE	-2.38	-0.15
2026-06-18	240	11.77	CALL	132	4697	55.17	FALSE	-1.18	-0.09
2026-06-18	250	9.5	CALL	676	9070	55.31	FALSE	-1.25	-0.12
2026-06-18	260	7.55	CALL	341	8137	55.15	FALSE	-0.97	-0.11
2026-06-18	270	6.34	CALL	233	10239	55.12	FALSE	-0.71	-0.1
2026-06-18	280	5.04	CALL	85	3935	55.28	FALSE	-0.79	-0.14
2026-06-18	290	4.25	CALL	140	3524	55.55	FALSE	-0.55	-0.11
2026-06-18	300	3.5	CALL	559	9843	55.85	FALSE	-0.35	-0.09
2026-06-18	310	2.63	CALL	18	1703	55.92	FALSE	-0.57	-0.18
2026-06-18	320	2.31	CALL	9	3540	56.03	FALSE	-0.39	-0.14
2026-06-18	330	1.8	CALL	70	2387	56.46	FALSE	-0.36	-0.17
2026-06-18	340	1.5	CALL	3	774	56.9	FALSE	-0.29	-0.16
2026-06-18	350	1.26	CALL	21	8560	57.3	FALSE	-0.24	-0.16
2026-06-18	360	1.05	CALL	15	575	57.6	FALSE	-0.22	-0.17
2026-06-18	370	1.07	CALL	0	1425	58.06	FALSE	0	0
2026-06-18	380	0.93	CALL	0	1183	57.94	FALSE	0	0
2026-06-18	390	0.64	CALL	10	4413	58.07	FALSE	-0.11	-0.15
2026-06-18	400	0.55	CALL	31	2250	58.54	FALSE	-0.1	-0.15
2026-06-18	410	0.48	CALL	7	1355	59.09	FALSE	-0.04	-0.08
2026-06-18	420	0.38	CALL	3	1329	58.82	FALSE	-0.07	-0.16
2026-06-18	430	0.65	CALL	0	703	59.51	FALSE	0	0
2026-06-18	440	0.29	CALL	101	1224	59.79	FALSE	-0.06	-0.17
2026-06-18	450	0.22	CALL	31	16090	59.21	FALSE	-0.07	-0.24
2026-06-18	460	0.22	CALL	38	572	60.57	FALSE	-0.03	-0.12
2026-06-18	470	0.2	CALL	1	2065	61.22	FALSE	0.2	0
2026-06-18	480	0.21	CALL	1	866	60.97	FALSE	0.21	0
2026-06-18	490	0.14	CALL	4	109	61.31	FALSE	0	0
2026-06-18	500	0.14	CALL	18	1937	62.5	FALSE	0	0
2026-06-18	510	0.2	CALL	0	200	62.37	FALSE	0	0
2026-06-18	520	0.13	CALL	0	209	61.95	FALSE	0	0
2026-06-18	530	0.09	CALL	0	6330	61.93	FALSE	0	0
2026-06-18	5	0.01	PUT	0	134	220.12	FALSE	0	0
2026-06-18	10	0	PUT	0	0	186.94	FALSE	0	0
2026-06-18	15	0	PUT	0	0	166.62	FALSE	0	0
2026-06-18	20	0.02	PUT	0	24	151.71	FALSE	0	0
2026-06-18	25	0.01	PUT	0	1711	139.85	FALSE	0	0
2026-06-18	30	0.03	PUT	0	262	137.36	FALSE	0	0
2026-06-18	35	0.02	PUT	0	451	121.38	FALSE	0	0
2026-06-18	40	0.03	PUT	0	203	114.6	FALSE	0	0
2026-06-18	45	0.09	PUT	0	3029	103.36	FALSE	0	0
2026-06-18	50	0.06	PUT	0	2144	97.04	FALSE	0	0
2026-06-18	55	0.07	PUT	0	693	91.28	FALSE	0	0
2026-06-18	60	0.1	PUT	45	1665	88.17	FALSE	0.01	0.11
2026-06-18	65	0.12	PUT	0	1994	85.95	FALSE	0	0
2026-06-18	70	0.18	PUT	0	3617	83.19	FALSE	0	0
2026-06-18	75	0.17	PUT	1	6707	77.51	FALSE	-0.04	-0.19
2026-06-18	80	0.3	PUT	18	6172	78.58	FALSE	0	0
2026-06-18	85	0.36	PUT	0	3630	76.59	FALSE	0	0
2026-06-18	90	0.57	PUT	3	6311	74.96	FALSE	0.09	0.19
2026-06-18	95	0.59	PUT	3	5822	72.37	FALSE	0.03	0.05
2026-06-18	100	0.77	PUT	3	7418	71.21	FALSE	0.06	0.08
2026-06-18	105	0.97	PUT	5	3375	69.8	FALSE	0.07	0.08
2026-06-18	110	1.23	PUT	4	11811	68.67	FALSE	0.1	0.09
2026-06-18	115	1.5	PUT	5	6581	67.18	FALSE	0.11	0.08
2026-06-18	120	1.91	PUT	136	4985	66.52	FALSE	0.19	0.11
2026-06-18	125	2.3	PUT	153	14733	65.16	FALSE	0.25	0.12
2026-06-18	130	2.79	PUT	9	7730	64.1	FALSE	0.23	0.09
2026-06-18	135	3.38	PUT	151	5138	63.18	FALSE	0.33	0.11
2026-06-18	140	4.1	PUT	32	6001	62.49	FALSE	0.45	0.12
2026-06-18	145	4.75	PUT	32	4483	61.03	FALSE	0.4	0.09
2026-06-18	150	5.85	PUT	6	8568	61.08	FALSE	0.6	0.11
2026-06-18	155	6.91	PUT	15	5012	60.43	FALSE	0.66	0.11
2026-06-18	160	8	PUT	69	5815	59.46	FALSE	0.75	0.1
2026-06-18	165	9.48	PUT	18	5007	58.78	FALSE	0.98	0.12
2026-06-18	170	10.8	PUT	234	8598	58.29	FALSE	0.85	0.09
2026-06-18	175	12.81	PUT	264	3538	57.66	FALSE	1.36	0.12
2026-06-18	180	14.5	PUT	263	14093	57.18	FALSE	1.35	0.1
2026-06-18	185	16.25	PUT	58	5383	56.93	FALSE	0.9	0.06
2026-06-18	190	18.65	PUT	489	14482	56.34	FALSE	1.43	0.08
2026-06-18	195	20.93	PUT	110	3485	55.98	FALSE	1.63	0.08
2026-06-18	200	23.35	PUT	71	14284	56.12	FALSE	1.45	0.07
2026-06-18	210	28.9	PUT	240	7207	55.64	TRUE	1.92	0.07
2026-06-18	220	36	PUT	14	2604	54.68	TRUE	2.8	0.08
2026-06-18	230	43.05	PUT	17	2303	54.09	TRUE	2.95	0.07
2026-06-18	240	48.75	PUT	2	4742	53.55	TRUE	1.95	0.04
2026-06-18	250	58.3	PUT	14	4040	53.9	TRUE	58.3	0
2026-06-18	260	64.8	PUT	10	821	53.15	TRUE	64.8	0
2026-06-18	270	73.65	PUT	1	453	53.9	TRUE	73.65	0
2026-06-18	280	81.9	PUT	17	281	51.27	TRUE	81.9	0
2026-06-18	290	91.75	PUT	1	76	54.3	TRUE	91.75	0
2026-06-18	300	105.35	PUT	0	1249	56.21	TRUE	0	0
2026-06-18	310	114.52	PUT	0	54	54.76	TRUE	0	0
2026-06-18	320	84.85	PUT	0	25	54.82	TRUE	0	0
2026-06-18	330	91.8	PUT	0	59	55.28	TRUE	0	0
2026-06-18	340	126.16	PUT	0	24	54.94	TRUE	0	0
2026-06-18	350	139.1	PUT	0	21	56.25	TRUE	0	0
2026-06-18	360	149.45	PUT	0	0	59.28	TRUE	0	0
2026-06-18	370	163.2	PUT	0	0	0	TRUE	0	0
2026-06-18	380	173.8	PUT	0	0	0	TRUE	0	0
2026-06-18	390	196.8	PUT	0	0	65.46	TRUE	0	0
2026-06-18	400	193.76	PUT	0	0	68.25	TRUE	0	0
2026-06-18	410	177.7	PUT	0	0	70.95	TRUE	0	0
2026-06-18	420	184.2	PUT	0	0	73.59	TRUE	0	0
2026-06-18	430	183.8	PUT	0	0	76.15	TRUE	0	0
2026-06-18	440	209.95	PUT	0	0	76.92	TRUE	0	0
2026-06-18	450	247.33	PUT	0	0	78.82	TRUE	0	0
2026-06-18	460	257.31	PUT	0	0	80.05	TRUE	0	0
2026-06-18	470	267.33	PUT	0	0	82.48	TRUE	0	0
2026-06-18	480	231.7	PUT	0	0	84.25	TRUE	0	0
2026-06-18	490	0	PUT	0	0	85.99	TRUE	0	0
2026-06-18	500	0	PUT	0	0	87.06	TRUE	0	0
2026-06-18	510	0	PUT	0	0	89.35	TRUE	0	0
2026-06-18	520	269.7	PUT	0	0	90.99	TRUE	0	0
2026-06-18	530	271.75	PUT	0	0	92.59	TRUE	0	0
2026-07-17	100	110.63	CALL	0	6	73.53	TRUE	0	0
2026-07-17	105	106.3	CALL	0	23	71.25	TRUE	0	0
2026-07-17	110	100.6	CALL	0	60	66.14	TRUE	0	0
2026-07-17	115	84.55	CALL	0	21	67.93	TRUE	0	0
2026-07-17	120	99.92	CALL	0	38	66.91	TRUE	0	0
2026-07-17	125	82.93	CALL	0	6	63.03	TRUE	0	0
2026-07-17	130	87.15	CALL	0	64	64.39	TRUE	0	0
2026-07-17	135	75	CALL	0	89	61.48	TRUE	0	0
2026-07-17	140	67.58	CALL	11	38	61.56	TRUE	67.58	0
2026-07-17	145	61.57	CALL	0	22	61.54	TRUE	0	0
2026-07-17	150	57.84	CALL	3	194	61.17	TRUE	-3.91	-0.06
2026-07-17	155	54.25	CALL	4	69	58.71	TRUE	54.25	0
2026-07-17	160	65.5	CALL	0	29	58.4	TRUE	0	0
2026-07-17	165	47.22	CALL	1	133	58.94	TRUE	-4.48	-0.09
2026-07-17	170	45.75	CALL	1	107	58.58	TRUE	45.75	0
2026-07-17	175	42.25	CALL	21	92	57.35	TRUE	-2.5	-0.06
2026-07-17	180	38.91	CALL	5	219	57.38	TRUE	-2.82	-0.07
2026-07-17	185	38.9	CALL	0	205	57.12	TRUE	0	0
2026-07-17	190	32.35	CALL	4	321	56.66	TRUE	-3.95	-0.11
2026-07-17	195	30.8	CALL	26	134	56.54	TRUE	-2.27	-0.07
2026-07-17	200	27.35	CALL	59	890	55.98	TRUE	-3.49	-0.11
2026-07-17	210	24.23	CALL	63	2134	55.17	FALSE	-1.72	-0.07
2026-07-17	220	20.05	CALL	85	1635	55.27	FALSE	-2.1	-0.09
2026-07-17	230	17.2	CALL	229	1210	54.63	FALSE	-1.72	-0.09
2026-07-17	240	14.21	CALL	25	1405	54.01	FALSE	-1.63	-0.1
2026-07-17	250	12.2	CALL	174	2186	54.65	FALSE	-1.2	-0.09
2026-07-17	260	9.99	CALL	46	1924	54.57	FALSE	-1.02	-0.09
2026-07-17	270	8.3	CALL	56	1213	54.55	FALSE	-1.1	-0.12
2026-07-17	280	6.8	CALL	10	1374	54.63	FALSE	-1.15	-0.14
2026-07-17	290	5.75	CALL	13	969	54.66	FALSE	-1	-0.15
2026-07-17	300	4.97	CALL	353	1688	54.64	FALSE	-0.83	-0.14
2026-07-17	310	4.25	CALL	8	1273	55.05	FALSE	-0.55	-0.11
2026-07-17	320	3.53	CALL	21	1253	55.01	FALSE	-0.52	-0.13
2026-07-17	330	2.87	CALL	10	402	54.7	FALSE	-0.57	-0.17
2026-07-17	340	2.48	CALL	2	190	55.18	FALSE	-0.3	-0.11
2026-07-17	350	2.17	CALL	23	937	55.77	FALSE	-0.36	-0.14
2026-07-17	360	2.07	CALL	0	715	56.22	FALSE	0	0
2026-07-17	370	1.57	CALL	10	519	56.17	FALSE	1.57	0
2026-07-17	380	1.44	CALL	24	218	57.12	FALSE	1.44	0
2026-07-17	390	2.01	CALL	0	273	56.31	FALSE	0	0
2026-07-17	400	1	CALL	1	429	57.95	FALSE	-0.25	-0.2
2026-07-17	410	0.99	CALL	0	15	58.47	FALSE	0	0
2026-07-17	420	0.76	CALL	10	11	57.58	FALSE	0.76	0
2026-07-17	430	0.68	CALL	11	638	58.08	FALSE	0.68	0
2026-07-17	440	0.61	CALL	0	820	58.29	FALSE	0	0
2026-07-17	450	0.51	CALL	2	78	58.45	FALSE	-0.02	-0.04
2026-07-17	460	0.76	CALL	0	27	58.57	FALSE	0	0
2026-07-17	470	0.45	CALL	0	216	59.65	FALSE	0	0
2026-07-17	480	0.38	CALL	0	67	59.28	FALSE	0	0
2026-07-17	490	0.35	CALL	1	66	60.45	FALSE	0.05	0.17
2026-07-17	500	0.26	CALL	0	516	59.55	FALSE	0	0
2026-07-17	100	1.07	PUT	0	43	68.78	FALSE	0	0
2026-07-17	105	1.3	PUT	0	813	66.92	FALSE	0	0
2026-07-17	110	1.56	PUT	0	80	66	FALSE	0	0
2026-07-17	115	1.99	PUT	1	72	64.04	FALSE	0.14	0.08
2026-07-17	120	2.35	PUT	0	391	63.61	FALSE	0	0
2026-07-17	125	2.55	PUT	0	390	62.8	FALSE	0	0
2026-07-17	130	3.7	PUT	76	1183	62.15	FALSE	0.4	0.12
2026-07-17	135	4.35	PUT	5	407	61.09	FALSE	4.35	0
2026-07-17	140	5.14	PUT	14	598	60.29	FALSE	0.34	0.07
2026-07-17	145	6.05	PUT	2	1177	59.58	FALSE	0.39	0.07
2026-07-17	150	7.1	PUT	21	1566	58.99	FALSE	0.35	0.05
2026-07-17	155	8.45	PUT	10	534	58.97	FALSE	0.35	0.04
2026-07-17	160	9.75	PUT	17	2517	58.38	FALSE	0.75	0.08
2026-07-17	165	11.05	PUT	19	1168	57.46	FALSE	0.7	0.07
2026-07-17	170	12.85	PUT	32	3820	56.94	FALSE	1.05	0.09
2026-07-17	175	14.6	PUT	16	1091	57.07	FALSE	0.98	0.07
2026-07-17	180	16.54	PUT	31	2120	56.74	FALSE	1.19	0.08
2026-07-17	185	18.3	PUT	7	1473	55.68	FALSE	1.06	0.06
2026-07-17	190	20.9	PUT	15	1919	55.42	FALSE	1.38	0.07
2026-07-17	195	22.95	PUT	28	1517	55.17	FALSE	1.11	0.05
2026-07-17	200	25.5	PUT	52	7913	54.92	FALSE	1.33	0.06
2026-07-17	210	31.3	PUT	43	2407	54.98	TRUE	1.8	0.06
2026-07-17	220	37.55	PUT	44	1558	54.85	TRUE	37.55	0
2026-07-17	230	44.45	PUT	33	656	53.88	TRUE	4.1	0.1
2026-07-17	240	51.78	PUT	2	1016	53.58	TRUE	51.78	0
2026-07-17	250	60.35	PUT	4	647	53.64	TRUE	60.35	0
2026-07-17	260	60	PUT	0	510	53.4	TRUE	0	0
2026-07-17	270	64.95	PUT	0	195	53.29	TRUE	0	0
2026-07-17	280	72.83	PUT	0	137	53.78	TRUE	0	0
2026-07-17	290	97.44	PUT	0	45	53.26	TRUE	0	0
2026-07-17	300	90.25	PUT	0	224	53.2	TRUE	0	0
2026-07-17	310	102.95	PUT	0	51	53.19	TRUE	0	0
2026-07-17	320	109.45	PUT	0	40	54.72	TRUE	0	0
2026-07-17	330	100.8	PUT	0	25	54.82	TRUE	0	0
2026-07-17	340	109	PUT	0	16	55.01	TRUE	0	0
2026-07-17	350	105.75	PUT	0	6	55.63	TRUE	0	0
2026-07-17	360	0	PUT	0	0	55.09	TRUE	0	0
2026-07-17	370	124.9	PUT	0	0	56.76	TRUE	0	0
2026-07-17	380	0	PUT	0	0	59.81	TRUE	0	0
2026-07-17	390	0	PUT	0	0	61.85	TRUE	0	0
2026-07-17	400	0	PUT	0	0	63.84	TRUE	0	0
2026-07-17	410	0	PUT	0	0	65.29	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	68.5	TRUE	0	0
2026-07-17	440	200.7	PUT	0	0	71.27	TRUE	0	0
2026-07-17	450	205.5	PUT	0	0	73.02	TRUE	0	0
2026-07-17	460	0	PUT	0	0	74.24	TRUE	0	0
2026-07-17	470	209.82	PUT	0	0	78.2	TRUE	0	0
2026-07-17	480	0	PUT	0	0	78.04	TRUE	0	0
2026-07-17	490	297.68	PUT	0	0	79.64	TRUE	0	0
2026-07-17	500	293.1	PUT	0	0	0	TRUE	0	0
2026-08-21	5	217.34	CALL	0	277	230.04	TRUE	0	0
2026-08-21	10	0	CALL	0	0	191.43	TRUE	0	0
2026-08-21	15	0	CALL	0	0	162.01	TRUE	0	0
2026-08-21	20	196.15	CALL	0	20	148.98	TRUE	0	0
2026-08-21	90	125.22	CALL	0	133	70.21	TRUE	0	0
2026-08-21	95	115.9	CALL	0	18	69.06	TRUE	0	0
2026-08-21	100	101.9	CALL	1	37	71.55	TRUE	101.9	0
2026-08-21	105	98.4	CALL	0	37	73.23	TRUE	0	0
2026-08-21	110	101.71	CALL	0	59	67.98	TRUE	0	0
2026-08-21	115	100	CALL	0	39	67.69	TRUE	0	0
2026-08-21	120	88.57	CALL	0	59	66.36	TRUE	0	0
2026-08-21	125	85.14	CALL	0	80	63.05	TRUE	0	0
2026-08-21	130	85.58	CALL	0	84	64.34	TRUE	0	0
2026-08-21	135	82.67	CALL	0	92	63.62	TRUE	0	0
2026-08-21	140	82.99	CALL	0	50	62.84	TRUE	0	0
2026-08-21	145	77.6	CALL	0	88	61.87	TRUE	0	0
2026-08-21	150	62.01	CALL	2	279	61.65	TRUE	-5.39	-0.08
2026-08-21	155	58.6	CALL	3	311	60.78	TRUE	-2.7	-0.04
2026-08-21	160	53.9	CALL	1	1143	60.1	TRUE	53.9	0
2026-08-21	165	51.38	CALL	1	696	60	TRUE	51.38	0
2026-08-21	170	47.36	CALL	2	281	59.6	TRUE	-4.29	-0.08
2026-08-21	175	44.45	CALL	1	597	58.73	TRUE	-3.96	-0.08
2026-08-21	180	43	CALL	41	368	58.01	TRUE	-2.5	-0.05
2026-08-21	185	39.55	CALL	1	197	58.07	TRUE	-2.95	-0.07
2026-08-21	190	36.19	CALL	2	327	57.81	TRUE	36.19	0
2026-08-21	195	34.85	CALL	12	324	57.52	TRUE	34.85	0
2026-08-21	200	32.65	CALL	83	1016	57.51	TRUE	-1.75	-0.05
2026-08-21	210	28.3	CALL	47	2432	56.98	FALSE	-2.2	-0.07
2026-08-21	220	24.39	CALL	136	2438	56.67	FALSE	-2.21	-0.08
2026-08-21	230	20.6	CALL	35	1983	56.51	FALSE	-2.35	-0.1
2026-08-21	240	18.4	CALL	50	1598	56.33	FALSE	-1.6	-0.08
2026-08-21	250	15.2	CALL	149	2021	56.14	FALSE	-2.2	-0.13
2026-08-21	260	13.12	CALL	28	2174	56.02	FALSE	-1.88	-0.13
2026-08-21	270	11.8	CALL	230	611	55.56	FALSE	-1.4	-0.11
2026-08-21	280	10.19	CALL	15	659	56.11	FALSE	-1.21	-0.11
2026-08-21	290	8.6	CALL	12	590	56.16	FALSE	-1.2	-0.12
2026-08-21	300	7.34	CALL	35	6513	56.25	FALSE	-1.31	-0.15
2026-08-21	310	6.37	CALL	15	1406	56.3	FALSE	-0.94	-0.13
2026-08-21	320	5.73	CALL	156	1162	55.96	FALSE	-0.82	-0.13
2026-08-21	330	4.9	CALL	9	465	56.54	FALSE	-1	-0.17
2026-08-21	340	4.31	CALL	13	425	56.87	FALSE	4.31	0
2026-08-21	350	4.05	CALL	1	259	57.36	FALSE	-0.4	-0.09
2026-08-21	360	3.44	CALL	1	102	57.08	FALSE	-0.41	-0.11
2026-08-21	370	2.88	CALL	3	1384	57.45	FALSE	-0.52	-0.15
2026-08-21	380	2.79	CALL	1	712	58.05	FALSE	-0.11	-0.04
2026-08-21	390	2.34	CALL	1	123	57.61	FALSE	2.34	0
2026-08-21	400	2.2	CALL	1	2286	58.52	FALSE	-0.14	-0.06
2026-08-21	410	3.05	CALL	0	116	58.61	FALSE	0	0
2026-08-21	420	2.09	CALL	0	136	58.93	FALSE	0	0
2026-08-21	430	2	CALL	0	114	58.85	FALSE	0	0
2026-08-21	440	0.97	CALL	0	159	59.22	FALSE	0	0
2026-08-21	450	1.39	CALL	0	393	58.89	FALSE	0	0
2026-08-21	460	1.03	CALL	2	81	59.02	FALSE	1.03	0
2026-08-21	470	1.54	CALL	0	159	60.14	FALSE	0	0
2026-08-21	480	0.85	CALL	24	151	59.64	FALSE	0.85	0
2026-08-21	490	0.75	CALL	11	186	59.67	FALSE	-0.05	-0.06
2026-08-21	500	0.74	CALL	2	504	60.64	FALSE	-0.01	-0.01
2026-08-21	510	0.67	CALL	0	121	60.06	FALSE	0	0
2026-08-21	520	0.64	CALL	0	391	61.28	FALSE	0	0
2026-08-21	530	0.5	CALL	2	1507	60.45	FALSE	-0.08	-0.14
2026-08-21	5	0.1	PUT	0	8	175.34	FALSE	0	0
2026-08-21	10	0	PUT	0	0	148.96	FALSE	0	0
2026-08-21	15	0.1	PUT	0	1	132.8	FALSE	0	0
2026-08-21	20	0.08	PUT	0	92	123.7	FALSE	0	0
2026-08-21	90	1.11	PUT	35	659	69.1	FALSE	0.06	0.06
2026-08-21	95	1.34	PUT	0	444	68.58	FALSE	0	0
2026-08-21	100	1.72	PUT	3	278	67.01	FALSE	1.72	0
2026-08-21	105	1.86	PUT	0	226	66.28	FALSE	0	0
2026-08-21	110	2.2	PUT	0	1117	64.81	FALSE	0	0
2026-08-21	115	2.63	PUT	0	1566	63.72	FALSE	0	0
2026-08-21	120	3.61	PUT	3	404	63.1	FALSE	3.61	0
2026-08-21	125	4.15	PUT	3	1549	62.52	FALSE	4.15	0
2026-08-21	130	5.19	PUT	2	2690	62.17	FALSE	0.57	0.12
2026-08-21	135	5.85	PUT	81	542	60.7	FALSE	5.85	0
2026-08-21	140	6.89	PUT	19	4363	60.32	FALSE	0.19	0.03
2026-08-21	145	8.15	PUT	8	813	60.26	FALSE	0.6	0.08
2026-08-21	150	9.4	PUT	31	3084	59.81	FALSE	0.75	0.09
2026-08-21	155	10.45	PUT	50	1719	58.52	FALSE	0.55	0.06
2026-08-21	160	12.3	PUT	55	3228	59.03	FALSE	0.85	0.07
2026-08-21	165	13.8	PUT	105	1304	58.32	FALSE	0.45	0.03
2026-08-21	170	15.7	PUT	45	5815	58.27	FALSE	1.07	0.07
2026-08-21	175	17.36	PUT	38	1605	57.4	FALSE	1.01	0.06
2026-08-21	180	19.55	PUT	40	2119	57.41	FALSE	1.2	0.07
2026-08-21	185	21.75	PUT	15	1130	57.16	FALSE	1.25	0.06
2026-08-21	190	23.95	PUT	36	2044	56.66	FALSE	1.05	0.05
2026-08-21	195	27.2	PUT	19	3092	56.3	FALSE	1.95	0.08
2026-08-21	200	29.19	PUT	37	4011	56.54	FALSE	1.39	0.05
2026-08-21	210	35.4	PUT	5	2998	55.71	TRUE	2.42	0.07
2026-08-21	220	41.5	PUT	13	1779	55.61	TRUE	41.5	0
2026-08-21	230	48.33	PUT	19	728	55.34	TRUE	48.33	0
2026-08-21	240	54.75	PUT	10	782	55.84	TRUE	54.75	0
2026-08-21	250	63.15	PUT	2	2392	55.03	TRUE	63.15	0
2026-08-21	260	70.95	PUT	2	290	55.55	TRUE	3.75	0.06
2026-08-21	270	75.22	PUT	0	153	54.84	TRUE	0	0
2026-08-21	280	79.02	PUT	0	117	54.67	TRUE	0	0
2026-08-21	290	86.55	PUT	0	74	55.87	TRUE	0	0
2026-08-21	300	97.82	PUT	0	52	53.73	TRUE	0	0
2026-08-21	310	76.6	PUT	0	34	55.15	TRUE	0	0
2026-08-21	320	110.55	PUT	0	31	55.32	TRUE	0	0
2026-08-21	330	123.3	PUT	0	50	55.52	TRUE	0	0
2026-08-21	340	107.9	PUT	0	38	55.71	TRUE	0	0
2026-08-21	350	0	PUT	0	0	55.82	TRUE	0	0
2026-08-21	360	0	PUT	0	0	56.01	TRUE	0	0
2026-08-21	370	125.8	PUT	0	65	56.09	TRUE	0	0
2026-08-21	380	165.05	PUT	0	2	55.04	TRUE	0	0
2026-08-21	390	181	PUT	0	3	57.69	TRUE	0	0
2026-08-21	400	194.45	PUT	0	0	59.16	TRUE	0	0
2026-08-21	410	189.23	PUT	0	0	61.32	TRUE	0	0
2026-08-21	420	207.85	PUT	0	0	65.11	TRUE	0	0
2026-08-21	430	219.4	PUT	0	0	65.85	TRUE	0	0
2026-08-21	440	217.75	PUT	0	0	68.5	TRUE	0	0
2026-08-21	450	251	PUT	0	0	68.05	TRUE	0	0
2026-08-21	460	0	PUT	0	0	70.72	TRUE	0	0
2026-08-21	470	234.05	PUT	0	0	71.18	TRUE	0	0
2026-08-21	480	234.31	PUT	0	0	73.79	TRUE	0	0
2026-08-21	490	279.47	PUT	0	0	73.8	TRUE	0	0
2026-08-21	500	302.7	PUT	0	0	75.63	TRUE	0	0
2026-08-21	510	259.35	PUT	0	0	0	TRUE	0	0
2026-08-21	520	262.1	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5	194.4	CALL	7	231	237.89	TRUE	-3.1	-0.02
2026-09-18	10	212.5	CALL	0	66	193.66	TRUE	0	0
2026-09-18	15	200.72	CALL	0	6	171.59	TRUE	0	0
2026-09-18	20	184	CALL	0	12	161.79	TRUE	0	0
2026-09-18	25	197.2	CALL	0	49	133.68	TRUE	0	0
2026-09-18	30	165.77	CALL	0	21	120.66	TRUE	0	0
2026-09-18	35	168.68	CALL	0	5	113	TRUE	0	0
2026-09-18	40	209.39	CALL	0	25	106.3	TRUE	0	0
2026-09-18	45	152	CALL	0	2	98.77	TRUE	0	0
2026-09-18	50	160	CALL	0	24	94.22	TRUE	0	0
2026-09-18	55	166.63	CALL	0	1	87.45	TRUE	0	0
2026-09-18	60	193.39	CALL	0	41	84.8	TRUE	0	0
2026-09-18	65	160.05	CALL	0	9	83.73	TRUE	0	0
2026-09-18	70	158.55	CALL	0	37	80.23	TRUE	0	0
2026-09-18	75	152.49	CALL	0	68	78.78	TRUE	0	0
2026-09-18	80	127.1	CALL	0	177	75.88	TRUE	0	0
2026-09-18	85	115.55	CALL	0	60	73.73	TRUE	0	0
2026-09-18	90	124.6	CALL	0	116	71.67	TRUE	0	0
2026-09-18	95	120.54	CALL	0	75	73.28	TRUE	0	0
2026-09-18	100	101.61	CALL	0	228	66.88	TRUE	0	0
2026-09-18	105	101.95	CALL	0	209	65.83	TRUE	0	0
2026-09-18	110	90.81	CALL	0	590	67.37	TRUE	0	0
2026-09-18	115	93.5	CALL	0	277	65.09	TRUE	0	0
2026-09-18	120	85.96	CALL	2	361	63.08	TRUE	85.96	0
2026-09-18	125	86	CALL	0	730	64.17	TRUE	0	0
2026-09-18	130	81.45	CALL	0	480	62.59	TRUE	0	0
2026-09-18	135	75.48	CALL	73	345	62.48	TRUE	75.48	0
2026-09-18	140	70.28	CALL	1	723	61.99	TRUE	-2.98	-0.04
2026-09-18	145	67.1	CALL	1	832	60.84	TRUE	-3.2	-0.05
2026-09-18	150	63.95	CALL	2	1253	59.56	TRUE	63.95	0
2026-09-18	155	59.56	CALL	5	1346	59.82	TRUE	-3.14	-0.05
2026-09-18	160	57	CALL	3	1363	58.38	TRUE	57	0
2026-09-18	165	53.92	CALL	2	737	58.31	TRUE	-2.66	-0.05
2026-09-18	170	50.3	CALL	2	1753	58.56	TRUE	-3.1	-0.06
2026-09-18	175	47.5	CALL	3	583	58.17	TRUE	47.5	0
2026-09-18	180	43.75	CALL	9	1236	58.2	TRUE	-3.79	-0.08
2026-09-18	185	42.87	CALL	4	1391	58.02	TRUE	-1.91	-0.04
2026-09-18	190	39.09	CALL	3	753	57.33	TRUE	-2.54	-0.06
2026-09-18	195	36.94	CALL	10	613	57.17	TRUE	-3.66	-0.09
2026-09-18	200	35.04	CALL	125	1738	56.39	TRUE	-2.41	-0.06
2026-09-18	210	30.66	CALL	32	1259	56.63	FALSE	-2.14	-0.07
2026-09-18	220	27	CALL	49	4657	56.38	FALSE	-2	-0.07
2026-09-18	230	23.65	CALL	55	2383	55.59	FALSE	-1.3	-0.05
2026-09-18	240	20.65	CALL	78	1655	56.01	FALSE	-1.16	-0.05
2026-09-18	250	18.3	CALL	324	3547	55.7	FALSE	-1.4	-0.07
2026-09-18	260	16	CALL	39	6181	55.59	FALSE	-1.09	-0.06
2026-09-18	270	13.95	CALL	51	2069	55.46	FALSE	-1.05	-0.07
2026-09-18	280	12	CALL	40	1697	56.01	FALSE	-0.9	-0.07
2026-09-18	290	10.25	CALL	2	892	55.89	FALSE	-1.5	-0.13
2026-09-18	300	9.05	CALL	50	2084	55.99	FALSE	-1.25	-0.12
2026-09-18	310	9.13	CALL	0	865	56.13	FALSE	0	0
2026-09-18	320	7.72	CALL	1	2050	56.17	FALSE	-0.43	-0.05
2026-09-18	330	6.35	CALL	30	495	56.34	FALSE	-0.65	-0.09
2026-09-18	340	5.65	CALL	10	585	55.94	FALSE	-0.75	-0.12
2026-09-18	350	5.3	CALL	5	1599	56.98	FALSE	-0.41	-0.07
2026-09-18	360	5.05	CALL	0	1467	56.85	FALSE	0	0
2026-09-18	370	3.9	CALL	30	1276	56.95	FALSE	-0.65	-0.14
2026-09-18	380	3.55	CALL	1	3022	56.73	FALSE	-0.45	-0.11
2026-09-18	390	3.2	CALL	41	595	57.03	FALSE	-0.55	-0.15
2026-09-18	400	2.8	CALL	11	1271	56.94	FALSE	2.8	0
2026-09-18	410	2.55	CALL	200	888	57.82	FALSE	-0.55	-0.18
2026-09-18	420	2.55	CALL	0	581	58.16	FALSE	0	0
2026-09-18	430	3.05	CALL	0	327	58.35	FALSE	0	0
2026-09-18	440	3.04	CALL	0	278	58.49	FALSE	0	0
2026-09-18	450	1.7	CALL	112	1390	58.96	FALSE	-0.29	-0.15
2026-09-18	460	1.53	CALL	1	319	59.22	FALSE	1.53	0
2026-09-18	470	1.52	CALL	0	274	59.42	FALSE	0	0
2026-09-18	480	1.36	CALL	36	901	59.48	FALSE	-0.09	-0.06
2026-09-18	490	1.3	CALL	0	456	59.83	FALSE	0	0
2026-09-18	500	1.03	CALL	2	1167	59.64	FALSE	-0.15	-0.13
2026-09-18	510	1	CALL	1	599	59.74	FALSE	-0.06	-0.06
2026-09-18	520	0.92	CALL	1	348	59.98	FALSE	-0.08	-0.08
2026-09-18	530	0.8	CALL	1	3783	59.72	FALSE	-0.05	-0.06
2026-09-18	5	0.02	PUT	0	35	162.84	FALSE	0	0
2026-09-18	10	0.01	PUT	0	11	138.36	FALSE	0	0
2026-09-18	15	0.02	PUT	0	5	123.37	FALSE	0	0
2026-09-18	20	0.1	PUT	0	11	114.92	FALSE	0	0
2026-09-18	25	0.05	PUT	0	19	108.9	FALSE	0	0
2026-09-18	30	0.05	PUT	0	86	111.43	FALSE	0	0
2026-09-18	35	0.06	PUT	0	37	103.65	FALSE	0	0
2026-09-18	40	0.11	PUT	0	526	87.96	FALSE	0	0
2026-09-18	45	0.18	PUT	0	115	84.32	FALSE	0	0
2026-09-18	50	0.19	PUT	0	345	80.65	FALSE	0	0
2026-09-18	55	0.24	PUT	0	491	78.8	FALSE	0	0
2026-09-18	60	0.39	PUT	0	407	76.44	FALSE	0	0
2026-09-18	65	0.45	PUT	1	175	74.89	FALSE	0.45	0
2026-09-18	70	0.6	PUT	0	97	73.6	FALSE	0	0
2026-09-18	75	0.74	PUT	0	285	71.24	FALSE	0	0
2026-09-18	80	0.95	PUT	1	178	70.48	FALSE	0.95	0
2026-09-18	85	1.1	PUT	0	311	69.35	FALSE	0	0
2026-09-18	90	1.4	PUT	33	220	67.34	FALSE	1.4	0
2026-09-18	95	1.52	PUT	0	359	66.2	FALSE	0	0
2026-09-18	100	2	PUT	10	4260	64.52	FALSE	0.08	0.04
2026-09-18	105	2.37	PUT	0	984	64.03	FALSE	0	0
2026-09-18	110	2.9	PUT	1	2854	62.61	FALSE	2.9	0
2026-09-18	115	3.5	PUT	1	2238	61.97	FALSE	3.5	0
2026-09-18	120	4.18	PUT	1	2599	61.35	FALSE	0.23	0.06
2026-09-18	125	4.9	PUT	10	1218	60.56	FALSE	4.9	0
2026-09-18	130	6.05	PUT	81	2871	61.02	FALSE	0.52	0.09
2026-09-18	135	6.87	PUT	16	1224	59.94	FALSE	0.25	0.04
2026-09-18	140	8.05	PUT	9	16391	59.72	FALSE	0.57	0.08
2026-09-18	145	9.29	PUT	3	6643	59.35	FALSE	9.29	0
2026-09-18	150	10.5	PUT	16	6684	58.61	FALSE	0.65	0.07
2026-09-18	155	12.1	PUT	192	2531	58.58	FALSE	0.95	0.09
2026-09-18	160	13.8	PUT	7	9910	57.68	FALSE	0.9	0.07
2026-09-18	165	15.27	PUT	71	2569	57.59	FALSE	15.27	0
2026-09-18	170	17.24	PUT	11	6205	57	FALSE	0.64	0.04
2026-09-18	175	19	PUT	9	3804	56.83	FALSE	0.95	0.05
2026-09-18	180	21.1	PUT	54	8549	56.56	FALSE	0.55	0.03
2026-09-18	185	23.6	PUT	9	1266	56.2	FALSE	0.9	0.04
2026-09-18	190	25.95	PUT	3	1790	55.99	FALSE	25.95	0
2026-09-18	195	28.15	PUT	9	937	55.79	FALSE	28.15	0
2026-09-18	200	31.1	PUT	111	6467	55.59	FALSE	0.95	0.03
2026-09-18	210	36.7	PUT	31	5579	55.76	TRUE	1.6	0.05
2026-09-18	220	43.65	PUT	33	3512	55.01	TRUE	1.65	0.04
2026-09-18	230	50.25	PUT	3	3101	54.99	TRUE	2.25	0.05
2026-09-18	240	56.45	PUT	5	1173	55.31	TRUE	1.75	0.03
2026-09-18	250	64.32	PUT	8	461	54.89	TRUE	5.62	0.1
2026-09-18	260	65.55	PUT	0	1823	55.09	TRUE	0	0
2026-09-18	270	70.31	PUT	0	801	54.67	TRUE	0	0
2026-09-18	280	83.2	PUT	0	265	54.96	TRUE	0	0
2026-09-18	290	86.3	PUT	0	99	54.57	TRUE	0	0
2026-09-18	300	93.8	PUT	0	724	53.84	TRUE	0	0
2026-09-18	310	111.35	PUT	0	59	54.6	TRUE	0	0
2026-09-18	320	110.65	PUT	0	43	55.01	TRUE	0	0
2026-09-18	330	126.2	PUT	0	27	55.03	TRUE	0	0
2026-09-18	340	128.65	PUT	0	26	52.88	TRUE	0	0
2026-09-18	350	137.8	PUT	0	58	55.04	TRUE	0	0
2026-09-18	360	118.15	PUT	0	42	55.91	TRUE	0	0
2026-09-18	370	175	PUT	0	41	55.47	TRUE	0	0
2026-09-18	380	165	PUT	0	14	56.33	TRUE	0	0
2026-09-18	390	176.35	PUT	0	4	56.43	TRUE	0	0
2026-09-18	400	197.9	PUT	0	3	56.99	TRUE	0	0
2026-09-18	410	162.85	PUT	0	0	0	TRUE	0	0
2026-09-18	420	220.63	PUT	0	0	59.7	TRUE	0	0
2026-09-18	430	218.85	PUT	0	0	61.64	TRUE	0	0
2026-09-18	440	229.8	PUT	0	0	63.85	TRUE	0	0
2026-09-18	450	198	PUT	0	0	0	TRUE	0	0
2026-09-18	460	209.04	PUT	0	0	65.93	TRUE	0	0
2026-09-18	470	250.95	PUT	0	0	0	TRUE	0	0
2026-09-18	480	248.6	PUT	0	0	68.48	TRUE	0	0
2026-09-18	490	253.75	PUT	0	0	0	TRUE	0	0
2026-09-18	500	258.6	PUT	0	0	0	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	280.4	PUT	0	0	0	TRUE	0	0
2026-10-16	105	0	CALL	0	0	65.14	TRUE	0	0
2026-10-16	110	0	CALL	0	0	64.32	TRUE	0	0
2026-10-16	115	0	CALL	0	0	63.33	TRUE	0	0
2026-10-16	120	0	CALL	0	0	62.48	TRUE	0	0
2026-10-16	125	0	CALL	0	0	61.83	TRUE	0	0
2026-10-16	130	0	CALL	0	0	61.55	TRUE	0	0
2026-10-16	135	85.13	CALL	0	10	60.61	TRUE	0	0
2026-10-16	140	0	CALL	0	0	60.21	TRUE	0	0
2026-10-16	145	78.43	CALL	0	1	60.81	TRUE	0	0
2026-10-16	150	67.41	CALL	0	12	59.45	TRUE	0	0
2026-10-16	155	73.65	CALL	0	1	59.75	TRUE	0	0
2026-10-16	160	61.38	CALL	0	16	58.75	TRUE	0	0
2026-10-16	165	63.9	CALL	0	16	57.95	TRUE	0	0
2026-10-16	170	55.5	CALL	0	1	57.55	TRUE	0	0
2026-10-16	175	57.5	CALL	0	1	57.38	TRUE	0	0
2026-10-16	180	47.7	CALL	1	41	58.03	TRUE	-2.16	-0.04
2026-10-16	185	46.55	CALL	0	40	56.69	TRUE	0	0
2026-10-16	190	40.5	CALL	1	4	56.58	TRUE	40.5	0
2026-10-16	195	38.6	CALL	1	1	54.71	TRUE	-2.2	-0.05
2026-10-16	200	36.92	CALL	15	18	55.54	TRUE	-1.78	-0.05
2026-10-16	210	34.5	CALL	0	139	56.51	FALSE	0	0
2026-10-16	220	28.1	CALL	5	60	56.1	FALSE	-3.8	-0.12
2026-10-16	230	26.6	CALL	7	62	56.45	FALSE	-1.24	-0.04
2026-10-16	240	23.45	CALL	11	68	56.07	FALSE	-1.47	-0.06
2026-10-16	250	20.03	CALL	3	27	55.95	FALSE	20.03	0
2026-10-16	260	19.6	CALL	0	69	55.78	FALSE	0	0
2026-10-16	270	17.6	CALL	0	2	55.84	FALSE	0	0
2026-10-16	280	14.5	CALL	1	8	55.86	FALSE	14.5	0
2026-10-16	290	13.11	CALL	7	22	56.31	FALSE	-1.89	-0.13
2026-10-16	300	11.35	CALL	5	53	55.73	FALSE	-0.9	-0.07
2026-10-16	310	9.8	CALL	10	119	55.18	FALSE	-2.1	-0.18
2026-10-16	320	8.6	CALL	10	17	55.01	FALSE	-1	-0.1
2026-10-16	330	10.9	CALL	0	23	55.5	FALSE	0	0
2026-10-16	340	7.3	CALL	66	55	56.37	FALSE	-0.35	-0.05
2026-10-16	105	2.85	PUT	14	59	62.26	FALSE	2.85	0
2026-10-16	110	3.05	PUT	0	218	62.06	FALSE	0	0
2026-10-16	115	0	PUT	0	0	61.54	FALSE	0	0
2026-10-16	120	4.75	PUT	0	38	60.31	FALSE	0	0
2026-10-16	125	5.15	PUT	1	1	60.5	FALSE	5.15	0
2026-10-16	130	5.65	PUT	0	4	60.74	FALSE	0	0
2026-10-16	135	6.78	PUT	0	6	59.86	FALSE	0	0
2026-10-16	140	7.62	PUT	0	11	59.24	FALSE	0	0
2026-10-16	145	10.2	PUT	2	10	58.2	FALSE	10.2	0
2026-10-16	150	11.78	PUT	2	11	58.25	FALSE	0.88	0.08
2026-10-16	155	11.3	PUT	0	33	58.37	FALSE	0	0
2026-10-16	160	15	PUT	1201	41	57.63	FALSE	15	0
2026-10-16	165	15.6	PUT	0	4	56.71	FALSE	0	0
2026-10-16	170	18.35	PUT	1	1	56.39	FALSE	18.35	0
2026-10-16	175	17.87	PUT	0	40	55.96	FALSE	0	0
2026-10-16	180	0	PUT	0	0	56.08	FALSE	0	0
2026-10-16	185	23.83	PUT	0	32	55.89	FALSE	0	0
2026-10-16	190	27.55	PUT	2	11	56.06	FALSE	27.55	0
2026-10-16	195	26.62	PUT	0	62	55.57	FALSE	0	0
2026-10-16	200	31	PUT	0	8	55.23	FALSE	0	0
2026-10-16	210	32.35	PUT	0	47	55.25	TRUE	0	0
2026-10-16	220	39.3	PUT	0	1	55.47	TRUE	0	0
2026-10-16	230	0	PUT	0	2	55.27	TRUE	0	0
2026-10-16	240	0	PUT	0	2	54.85	TRUE	0	0
2026-10-16	250	66.77	PUT	0	2	54.49	TRUE	0	0
2026-10-16	260	0	PUT	0	0	54.94	TRUE	0	0
2026-10-16	270	0	PUT	0	0	54.77	TRUE	0	0
2026-10-16	280	78.75	PUT	0	5	54.3	TRUE	0	0
2026-10-16	290	0	PUT	0	0	54.55	TRUE	0	0
2026-10-16	300	0	PUT	0	0	54.8	TRUE	0	0
2026-10-16	310	0	PUT	0	0	54.61	TRUE	0	0
2026-10-16	320	0	PUT	0	0	54.56	TRUE	0	0
2026-10-16	330	0	PUT	0	0	54.72	TRUE	0	0
2026-10-16	340	0	PUT	0	0	54.62	TRUE	0	0
2026-11-20	100	111.6	CALL	0	18	68.56	TRUE	0	0
2026-11-20	105	109	CALL	0	9	65.01	TRUE	0	0
2026-11-20	110	104.77	CALL	0	4	64.17	TRUE	0	0
2026-11-20	115	108.41	CALL	0	20	64.01	TRUE	0	0
2026-11-20	120	99.77	CALL	0	4	64.24	TRUE	0	0
2026-11-20	125	97.85	CALL	0	24	62.59	TRUE	0	0
2026-11-20	130	93.57	CALL	0	11	62.12	TRUE	0	0
2026-11-20	135	74.38	CALL	0	33	61.35	TRUE	0	0
2026-11-20	140	72.15	CALL	0	329	60.82	TRUE	0	0
2026-11-20	145	83.9	CALL	0	138	60.6	TRUE	0	0
2026-11-20	150	63.73	CALL	0	251	59.02	TRUE	0	0
2026-11-20	155	73.5	CALL	0	90	59.3	TRUE	0	0
2026-11-20	160	71.87	CALL	0	145	59.17	TRUE	0	0
2026-11-20	165	58.73	CALL	5	151	58.81	TRUE	-1.76	-0.03
2026-11-20	170	65.25	CALL	0	62	58.56	TRUE	0	0
2026-11-20	175	62.84	CALL	0	56	58.36	TRUE	0	0
2026-11-20	180	52.89	CALL	0	77	58.36	TRUE	0	0
2026-11-20	185	47.33	CALL	5	53	57.98	TRUE	-2.82	-0.06
2026-11-20	190	54.55	CALL	0	74	57.44	TRUE	0	0
2026-11-20	195	41.65	CALL	15	71	57.32	TRUE	41.65	0
2026-11-20	200	40.9	CALL	63	309	57.39	TRUE	-1.9	-0.04
2026-11-20	210	35.1	CALL	8	355	57.13	FALSE	-3.13	-0.08
2026-11-20	220	33.1	CALL	13	1065	57	FALSE	-1.49	-0.04
2026-11-20	230	29.12	CALL	19	676	56.86	FALSE	-2.2	-0.07
2026-11-20	240	26.1	CALL	9	1238	56.67	FALSE	-2.02	-0.07
2026-11-20	250	23	CALL	12	567	56.56	FALSE	-2.13	-0.08
2026-11-20	260	21.4	CALL	28	5807	56.32	FALSE	-1.5	-0.07
2026-11-20	270	19.12	CALL	21	144	56.12	FALSE	-0.88	-0.04
2026-11-20	280	16.8	CALL	5	547	56.38	FALSE	-1.9	-0.1
2026-11-20	290	15.4	CALL	12	192	56.04	FALSE	-1.51	-0.09
2026-11-20	300	13.92	CALL	21	354	56.17	FALSE	-2.23	-0.14
2026-11-20	310	12.5	CALL	1	248	56.13	FALSE	12.5	0
2026-11-20	320	13.32	CALL	0	238	56.6	FALSE	0	0
2026-11-20	330	10	CALL	5	141	56.63	FALSE	-1.2	-0.11
2026-11-20	340	9.05	CALL	1	187	56.68	FALSE	9.05	0
2026-11-20	350	8.25	CALL	1	356	56.24	FALSE	-0.79	-0.09
2026-11-20	360	7.55	CALL	3	102	56.5	FALSE	-1	-0.12
2026-11-20	370	7.7	CALL	0	132	56.95	FALSE	0	0
2026-11-20	380	6.2	CALL	10	56	56.63	FALSE	-0.62	-0.09
2026-11-20	390	8.45	CALL	0	69	57.16	FALSE	0	0
2026-11-20	400	6.03	CALL	0	99	57.3	FALSE	0	0
2026-11-20	410	5.35	CALL	0	58	57.51	FALSE	0	0
2026-11-20	420	5.8	CALL	0	6	57.75	FALSE	0	0
2026-11-20	430	4.65	CALL	0	31	57.8	FALSE	0	0
2026-11-20	440	4.23	CALL	0	9	57.88	FALSE	0	0
2026-11-20	450	5.3	CALL	0	37	57.94	FALSE	0	0
2026-11-20	460	4.46	CALL	0	26	58.82	FALSE	0	0
2026-11-20	470	4.04	CALL	0	1	58.69	FALSE	0	0
2026-11-20	480	2.94	CALL	0	115	58.89	FALSE	0	0
2026-11-20	490	2.68	CALL	1	17	59.38	FALSE	2.68	0
2026-11-20	500	2.28	CALL	43	262	59.3	FALSE	-0.35	-0.13
2026-11-20	100	2.88	PUT	0	561	62.88	FALSE	0	0
2026-11-20	105	3.45	PUT	0	181	61.97	FALSE	0	0
2026-11-20	110	4.1	PUT	0	343	61.44	FALSE	0	0
2026-11-20	115	4.8	PUT	0	84	60.62	FALSE	0	0
2026-11-20	120	5.97	PUT	26	401	60.48	FALSE	0.32	0.06
2026-11-20	125	6.92	PUT	6	364	59.95	FALSE	0.32	0.05
2026-11-20	130	7.9	PUT	10	120	59.26	FALSE	0.31	0.04
2026-11-20	135	9.07	PUT	10	554	58.85	FALSE	0.21	0.02
2026-11-20	140	10.41	PUT	10	807	58.62	FALSE	10.41	0
2026-11-20	145	10.25	PUT	0	274	58.08	FALSE	0	0
2026-11-20	150	11.6	PUT	0	3962	58.01	FALSE	0	0
2026-11-20	155	13.19	PUT	0	155	57.7	FALSE	0	0
2026-11-20	160	17.05	PUT	2	2009	57.41	FALSE	17.05	0
2026-11-20	165	18.43	PUT	2	1223	56.85	FALSE	18.43	0
2026-11-20	170	19.75	PUT	0	542	56.81	FALSE	0	0
2026-11-20	175	19.3	PUT	0	183	56.62	FALSE	0	0
2026-11-20	180	24.49	PUT	26	786	56.41	FALSE	0.09	0
2026-11-20	185	27.17	PUT	29	818	56.14	FALSE	0.92	0.04
2026-11-20	190	25.3	PUT	0	953	56.11	FALSE	0	0
2026-11-20	195	32.55	PUT	12	904	56.34	FALSE	0.99	0.03
2026-11-20	200	34.48	PUT	0	3723	55.79	FALSE	0	0
2026-11-20	210	41.09	PUT	3	843	55.64	TRUE	1.74	0.04
2026-11-20	220	45.8	PUT	0	755	55.48	TRUE	0	0
2026-11-20	230	52.99	PUT	24	190	54.69	TRUE	52.99	0
2026-11-20	240	54.2	PUT	0	131	55.33	TRUE	0	0
2026-11-20	250	70.42	PUT	0	280	55	TRUE	0	0
2026-11-20	260	72.13	PUT	0	232	55.29	TRUE	0	0
2026-11-20	270	82.91	PUT	3	31	55.17	TRUE	82.91	0
2026-11-20	280	81.68	PUT	0	5	55.25	TRUE	0	0
2026-11-20	290	0	PUT	0	0	55.23	TRUE	0	0
2026-11-20	300	76.59	PUT	0	1	54.86	TRUE	0	0
2026-11-20	310	106	PUT	0	1	54.82	TRUE	0	0
2026-11-20	320	114.5	PUT	0	13	54.86	TRUE	0	0
2026-11-20	330	101.55	PUT	0	6	54.84	TRUE	0	0
2026-11-20	340	127	PUT	0	20	54.87	TRUE	0	0
2026-11-20	350	137.28	PUT	0	19	55.86	TRUE	0	0
2026-11-20	360	149.38	PUT	0	0	55.96	TRUE	0	0
2026-11-20	370	134.65	PUT	0	1	53.62	TRUE	0	0
2026-11-20	380	0	PUT	0	0	55.81	TRUE	0	0
2026-11-20	390	0	PUT	0	0	56.24	TRUE	0	0
2026-11-20	400	204.11	PUT	0	1	56.36	TRUE	0	0
2026-11-20	410	0	PUT	0	0	55.77	TRUE	0	0
2026-11-20	420	0	PUT	0	0	55.95	TRUE	0	0
2026-11-20	430	0	PUT	0	0	56.44	TRUE	0	0
2026-11-20	440	0	PUT	0	0	0	TRUE	0	0
2026-11-20	450	0	PUT	0	0	59.55	TRUE	0	0
2026-11-20	460	0	PUT	0	0	0	TRUE	0	0
2026-11-20	470	0	PUT	0	0	0	TRUE	0	0
2026-11-20	480	0	PUT	0	0	0	TRUE	0	0
2026-11-20	490	0	PUT	0	0	64.88	TRUE	0	0
2026-11-20	500	0	PUT	0	0	66.64	TRUE	0	0
2026-12-18	5	197.28	CALL	0	1108	218.88	TRUE	0	0
2026-12-18	10	213.45	CALL	0	3	171.94	TRUE	0	0
2026-12-18	15	0	CALL	0	0	147.54	TRUE	0	0
2026-12-18	20	194.61	CALL	0	952	130.27	TRUE	0	0
2026-12-18	25	213.76	CALL	0	192	115.62	TRUE	0	0
2026-12-18	30	166.75	CALL	0	15	108.65	TRUE	0	0
2026-12-18	35	189.52	CALL	0	9	101.31	TRUE	0	0
2026-12-18	40	214.3	CALL	0	17	94.98	TRUE	0	0
2026-12-18	45	209.55	CALL	0	107	90.36	TRUE	0	0
2026-12-18	50	157.6	CALL	0	208	86.09	TRUE	0	0
2026-12-18	55	183.99	CALL	0	51	82.47	TRUE	0	0
2026-12-18	60	156	CALL	0	163	79.64	TRUE	0	0
2026-12-18	65	191.12	CALL	0	225	75.71	TRUE	0	0
2026-12-18	70	186.84	CALL	0	343	72.55	TRUE	0	0
2026-12-18	75	130.36	CALL	0	295	72.11	TRUE	0	0
2026-12-18	80	131.51	CALL	0	219	70.44	TRUE	0	0
2026-12-18	85	126.35	CALL	0	1297	67.64	TRUE	0	0
2026-12-18	90	109	CALL	0	634	67.41	TRUE	0	0
2026-12-18	95	156.2	CALL	0	1210	65.35	TRUE	0	0
2026-12-18	100	110.91	CALL	0	1687	64.42	TRUE	0	0
2026-12-18	105	104.28	CALL	0	490	63.97	TRUE	0	0
2026-12-18	110	101.12	CALL	0	1068	62.77	TRUE	0	0
2026-12-18	115	95.98	CALL	0	762	62.84	TRUE	0	0
2026-12-18	120	90.01	CALL	1	1047	63.54	TRUE	90.01	0
2026-12-18	125	87.08	CALL	3	1161	61.46	TRUE	87.08	0
2026-12-18	130	85.53	CALL	0	2218	61.82	TRUE	0	0
2026-12-18	135	75.43	CALL	0	3921	60.84	TRUE	0	0
2026-12-18	140	75.85	CALL	1	5149	59.15	TRUE	75.85	0
2026-12-18	145	84.35	CALL	0	2044	58.48	TRUE	0	0
2026-12-18	150	71.66	CALL	0	2084	59.38	TRUE	0	0
2026-12-18	155	66.15	CALL	1	961	58.51	TRUE	66.15	0
2026-12-18	160	63.4	CALL	4	1106	58.81	TRUE	-1.02	-0.02
2026-12-18	165	60.22	CALL	11	1633	58.12	TRUE	60.22	0
2026-12-18	170	56.15	CALL	1	1193	58.54	TRUE	-3.12	-0.05
2026-12-18	175	61	CALL	0	733	58.22	TRUE	0	0
2026-12-18	180	50.27	CALL	20	1254	57.38	TRUE	-4.34	-0.08
2026-12-18	185	52.03	CALL	0	948	57.52	TRUE	0	0
2026-12-18	190	46.55	CALL	3	1953	56.21	TRUE	-2.75	-0.06
2026-12-18	195	44.9	CALL	23	1525	57.03	TRUE	-2.5	-0.05
2026-12-18	200	42.72	CALL	122	3840	56.91	TRUE	-2.23	-0.05
2026-12-18	210	38.75	CALL	14	2096	56.84	FALSE	-1.25	-0.03
2026-12-18	220	34.9	CALL	21	1831	56.45	FALSE	-2	-0.05
2026-12-18	230	31.55	CALL	10	2121	56.32	FALSE	-1.51	-0.05
2026-12-18	240	28.1	CALL	33	2258	56.26	FALSE	-2.14	-0.07
2026-12-18	250	25.33	CALL	50	3316	56.26	FALSE	-2.02	-0.07
2026-12-18	260	22.9	CALL	39	1526	56.16	FALSE	-2.04	-0.08
2026-12-18	270	20.8	CALL	22	1178	56.16	FALSE	-1.6	-0.07
2026-12-18	280	18.75	CALL	262	1777	55.51	FALSE	-1.2	-0.06
2026-12-18	290	16.9	CALL	1	1317	55.99	FALSE	-1.62	-0.09
2026-12-18	300	15.1	CALL	142	4045	56.15	FALSE	-1.71	-0.1
2026-12-18	310	13.8	CALL	13	2230	56.06	FALSE	-1.48	-0.1
2026-12-18	320	12.37	CALL	2	865	56.15	FALSE	-1.65	-0.12
2026-12-18	330	11.78	CALL	2	1090	56.2	FALSE	-0.86	-0.07
2026-12-18	340	10.25	CALL	3	1443	56.4	FALSE	-1.45	-0.12
2026-12-18	350	9.35	CALL	5	4985	56.61	FALSE	-1.25	-0.12
2026-12-18	360	9.05	CALL	2	1309	56.66	FALSE	9.05	0
2026-12-18	370	9.42	CALL	0	1512	56.64	FALSE	0	0
2026-12-18	380	7.3	CALL	3	1683	56.23	FALSE	-1.6	-0.18
2026-12-18	390	6.61	CALL	2	5355	56.83	FALSE	-1.19	-0.15
2026-12-18	400	6.2	CALL	173	1959	56.61	FALSE	-0.46	-0.07
2026-12-18	410	8.51	CALL	0	109	56.66	FALSE	0	0
2026-12-18	420	7.85	CALL	0	270	56.8	FALSE	0	0
2026-12-18	430	4.4	CALL	0	388	57.58	FALSE	0	0
2026-12-18	440	4.55	CALL	12	170	57.37	FALSE	4.55	0
2026-12-18	450	4.1	CALL	12	1604	57.17	FALSE	-0.97	-0.19
2026-12-18	460	4	CALL	6	177	57.97	FALSE	4	0
2026-12-18	470	5.25	CALL	0	103	58.07	FALSE	0	0
2026-12-18	480	5	CALL	0	1770	57.9	FALSE	0	0
2026-12-18	490	4.45	CALL	0	62	58.27	FALSE	0	0
2026-12-18	500	3.05	CALL	1	669	58.77	FALSE	-0.17	-0.05
2026-12-18	510	3.01	CALL	0	162	58.89	FALSE	0	0
2026-12-18	520	2.47	CALL	25	448	58.25	FALSE	-0.39	-0.14
2026-12-18	530	2.39	CALL	14	1482	58.77	FALSE	-0.12	-0.05
2026-12-18	5	0	PUT	0	0	150.17	FALSE	0	0
2026-12-18	10	0.06	PUT	0	2	123.2	FALSE	0	0
2026-12-18	15	0.04	PUT	0	200	108.13	FALSE	0	0
2026-12-18	20	0.04	PUT	0	523	100.69	FALSE	0	0
2026-12-18	25	0.09	PUT	0	866	87.24	FALSE	0	0
2026-12-18	30	0.12	PUT	0	184	88.71	FALSE	0	0
2026-12-18	35	0.14	PUT	0	475	83.48	FALSE	0	0
2026-12-18	40	0.22	PUT	0	248	79.98	FALSE	0	0
2026-12-18	45	0.3	PUT	0	706	76.12	FALSE	0	0
2026-12-18	50	0.44	PUT	0	748	73.41	FALSE	0	0
2026-12-18	55	0.54	PUT	0	1571	72.39	FALSE	0	0
2026-12-18	60	0.7	PUT	0	1496	70.65	FALSE	0	0
2026-12-18	65	0.82	PUT	0	247	69.93	FALSE	0	0
2026-12-18	70	1.04	PUT	0	1100	68.59	FALSE	0	0
2026-12-18	75	1.47	PUT	0	1469	66.84	FALSE	0	0
2026-12-18	80	1.5	PUT	0	1954	65.91	FALSE	0	0
2026-12-18	85	1.84	PUT	0	2421	64.75	FALSE	0	0
2026-12-18	90	2.32	PUT	0	4118	64	FALSE	0	0
2026-12-18	95	2.87	PUT	0	1208	62.68	FALSE	0	0
2026-12-18	100	3.55	PUT	33	10208	62.44	FALSE	0.2	0.06
2026-12-18	105	4.01	PUT	0	978	61.32	FALSE	0	0
2026-12-18	110	4.65	PUT	0	3293	60.78	FALSE	0	0
2026-12-18	115	5.52	PUT	0	1998	60.23	FALSE	0	0
2026-12-18	120	6.69	PUT	115	5798	60.02	FALSE	6.69	0
2026-12-18	125	6.8	PUT	0	2361	59.35	FALSE	0	0
2026-12-18	130	9	PUT	1	2780	58.92	FALSE	0.69	0.08
2026-12-18	135	9.49	PUT	0	1332	58.51	FALSE	0	0
2026-12-18	140	11.35	PUT	3	6418	58.16	FALSE	0.3	0.03
2026-12-18	145	11.35	PUT	0	1946	57.65	FALSE	0	0
2026-12-18	150	14.62	PUT	210	3248	57.42	FALSE	0.92	0.07
2026-12-18	155	16.15	PUT	1	1546	57.41	FALSE	0.83	0.05
2026-12-18	160	17.87	PUT	1	3091	56.99	FALSE	0.77	0.05
2026-12-18	165	18.92	PUT	0	1373	56.59	FALSE	0	0
2026-12-18	170	22.32	PUT	10	3336	56.36	FALSE	1.4	0.07
2026-12-18	175	23.3	PUT	0	1854	56.28	FALSE	0	0
2026-12-18	180	26.3	PUT	22	3364	56.22	FALSE	0.47	0.02
2026-12-18	185	28.79	PUT	4	1446	56.22	FALSE	28.79	0
2026-12-18	190	31.72	PUT	1	3268	55.74	FALSE	1.72	0.06
2026-12-18	195	33.7	PUT	1	1011	55.64	FALSE	0.34	0.01
2026-12-18	200	37	PUT	48	3495	55.5	FALSE	1.85	0.05
2026-12-18	210	42.86	PUT	2	1728	55.3	TRUE	1.96	0.05
2026-12-18	220	45.78	PUT	0	1761	55.11	TRUE	0	0
2026-12-18	230	55.97	PUT	3	649	55.11	TRUE	2.2	0.04
2026-12-18	240	62.05	PUT	2	689	55.46	TRUE	1.15	0.02
2026-12-18	250	67	PUT	0	1541	55.11	TRUE	0	0
2026-12-18	260	79.44	PUT	0	520	54.66	TRUE	0	0
2026-12-18	270	76.7	PUT	0	131	55.15	TRUE	0	0
2026-12-18	280	83.85	PUT	0	710	54.65	TRUE	0	0
2026-12-18	290	72.1	PUT	0	317	54.69	TRUE	0	0
2026-12-18	300	105.25	PUT	0	582	54.86	TRUE	0	0
2026-12-18	310	107.19	PUT	0	113	54.85	TRUE	0	0
2026-12-18	320	115.6	PUT	0	122	55.36	TRUE	0	0
2026-12-18	330	133.5	PUT	0	50	54.93	TRUE	0	0
2026-12-18	340	127.85	PUT	0	50	55.61	TRUE	0	0
2026-12-18	350	148.55	PUT	0	18	55.05	TRUE	0	0
2026-12-18	360	152.7	PUT	0	31	54.95	TRUE	0	0
2026-12-18	370	161.25	PUT	0	123	55.3	TRUE	0	0
2026-12-18	380	142.6	PUT	0	27	55.33	TRUE	0	0
2026-12-18	390	182.95	PUT	0	45	55.32	TRUE	0	0
2026-12-18	400	160.61	PUT	0	16	55.47	TRUE	0	0
2026-12-18	410	0	PUT	0	0	55.66	TRUE	0	0
2026-12-18	420	200.3	PUT	0	15	54.37	TRUE	0	0
2026-12-18	430	199.2	PUT	0	15	0	TRUE	0	0
2026-12-18	440	200.75	PUT	0	12	56.53	TRUE	0	0
2026-12-18	450	221.8	PUT	0	0	0	TRUE	0	0
2026-12-18	460	231.75	PUT	0	0	0	TRUE	0	0
2026-12-18	470	241.3	PUT	0	0	0	TRUE	0	0
2026-12-18	480	231.14	PUT	0	0	0	TRUE	0	0
2026-12-18	490	277.75	PUT	0	0	0	TRUE	0	0
2026-12-18	500	300.12	PUT	0	0	0	TRUE	0	0
2026-12-18	510	290.1	PUT	0	0	0	TRUE	0	0
2026-12-18	520	293.25	PUT	0	0	0	TRUE	0	0
2026-12-18	530	285.9	PUT	0	0	0	TRUE	0	0
2027-01-15	5	198.55	CALL	0	3929	228.97	TRUE	0	0
2027-01-15	10	221	CALL	0	33	168.4	TRUE	0	0
2027-01-15	15	202	CALL	0	3	142.62	TRUE	0	0
2027-01-15	20	197.08	CALL	0	36	127.19	TRUE	0	0
2027-01-15	25	193.5	CALL	0	329	119.84	TRUE	0	0
2027-01-15	30	179.38	CALL	0	199	107.12	TRUE	0	0
2027-01-15	35	187.29	CALL	0	119	99.4	TRUE	0	0
2027-01-15	40	178.75	CALL	0	129	93.77	TRUE	0	0
2027-01-15	45	208.4	CALL	0	35	88.73	TRUE	0	0
2027-01-15	50	159.1	CALL	0	841	84.9	TRUE	0	0
2027-01-15	55	150.95	CALL	0	59	81.59	TRUE	0	0
2027-01-15	60	138.82	CALL	0	189	78.66	TRUE	0	0
2027-01-15	65	153.5	CALL	0	600	75.78	TRUE	0	0
2027-01-15	70	136.15	CALL	0	5190	73.81	TRUE	0	0
2027-01-15	75	124.51	CALL	0	1958	71.9	TRUE	0	0
2027-01-15	80	141.25	CALL	0	1354	68.23	TRUE	0	0
2027-01-15	85	129	CALL	0	314	67.38	TRUE	0	0
2027-01-15	90	126.8	CALL	0	9233	66.49	TRUE	0	0
2027-01-15	95	112.8	CALL	1	1615	68.46	TRUE	-4.45	-0.04
2027-01-15	100	105.7	CALL	2	8471	63.7	TRUE	-5	-0.05
2027-01-15	105	98.95	CALL	0	1070	63.87	TRUE	0	0
2027-01-15	110	99.07	CALL	6	2958	60.53	TRUE	-3.77	-0.04
2027-01-15	115	96.9	CALL	1	2172	65.52	TRUE	96.9	0
2027-01-15	120	94.09	CALL	0	1796	60.94	TRUE	0	0
2027-01-15	125	90.29	CALL	0	1842	60.98	TRUE	0	0
2027-01-15	130	84	CALL	2	1590	59.19	TRUE	-3.16	-0.04
2027-01-15	135	92.99	CALL	0	1696	60.6	TRUE	0	0
2027-01-15	140	76.66	CALL	119	2103	60.03	TRUE	-3.64	-0.05
2027-01-15	145	74.55	CALL	22	1209	59.95	TRUE	74.55	0
2027-01-15	150	70.25	CALL	30	5156	59.76	TRUE	-3.35	-0.05
2027-01-15	155	65.5	CALL	2	1339	58.93	TRUE	-5.06	-0.07
2027-01-15	160	63	CALL	8	1751	58.95	TRUE	-4.27	-0.06
2027-01-15	165	60	CALL	9	925	58.53	TRUE	60	0
2027-01-15	170	58.7	CALL	107	1343	57.04	TRUE	-1.8	-0.03
2027-01-15	175	55.86	CALL	7	1244	56.59	TRUE	-3.14	-0.05
2027-01-15	180	54	CALL	114	3346	57.52	TRUE	-2.05	-0.04
2027-01-15	185	50.84	CALL	3	1345	57.59	TRUE	-3.09	-0.06
2027-01-15	190	47.49	CALL	9	1481	57.8	TRUE	-3.41	-0.07
2027-01-15	195	45.4	CALL	8	777	54.87	TRUE	-4.05	-0.08
2027-01-15	200	44.5	CALL	171	10884	56.56	TRUE	-2.35	-0.05
2027-01-15	210	40.02	CALL	134	2777	56.54	FALSE	-2.78	-0.07
2027-01-15	220	36.37	CALL	186	4758	56.41	FALSE	-2.18	-0.06
2027-01-15	230	32.82	CALL	74	2571	56.15	FALSE	-2.43	-0.07
2027-01-15	240	30.5	CALL	150	3647	56.1	FALSE	-1.74	-0.05
2027-01-15	250	27.7	CALL	164	6150	55.97	FALSE	-1.7	-0.06
2027-01-15	260	24.97	CALL	91	3377	56.28	FALSE	-1.63	-0.06
2027-01-15	270	22.67	CALL	149	4046	56.03	FALSE	-1.73	-0.07
2027-01-15	280	20.55	CALL	77	2681	55.9	FALSE	-1.85	-0.08
2027-01-15	290	18.75	CALL	23	5958	56.01	FALSE	-1.5	-0.07
2027-01-15	300	16.76	CALL	82	10166	55.98	FALSE	-1.85	-0.1
2027-01-15	310	15.8	CALL	97	5786	55.8	FALSE	-1.4	-0.08
2027-01-15	320	14.9	CALL	4	2230	56.56	FALSE	-0.66	-0.04
2027-01-15	330	12.95	CALL	46	1142	56.2	FALSE	-1.05	-0.08
2027-01-15	340	12.05	CALL	10	713	55.86	FALSE	12.05	0
2027-01-15	350	10.67	CALL	19	1899	56.15	FALSE	-1.33	-0.11
2027-01-15	360	11.1	CALL	0	494	56.25	FALSE	0	0
2027-01-15	370	9.4	CALL	2	954	56.24	FALSE	-0.85	-0.08
2027-01-15	380	9.47	CALL	0	1002	56.43	FALSE	0	0
2027-01-15	390	8.25	CALL	24	195	56.99	FALSE	-0.57	-0.06
2027-01-15	400	7.13	CALL	80	5107	56.78	FALSE	-0.99	-0.12
2027-01-15	410	6.55	CALL	127	394	56.74	FALSE	-0.78	-0.11
2027-01-15	420	6.08	CALL	37	455	57.05	FALSE	6.08	0
2027-01-15	430	5.65	CALL	2	298	56.41	FALSE	5.65	0
2027-01-15	440	6.02	CALL	0	276	56.89	FALSE	0	0
2027-01-15	450	4.9	CALL	3	2153	56.76	FALSE	-0.5	-0.09
2027-01-15	460	4.7	CALL	11	176	57.3	FALSE	4.7	0
2027-01-15	470	6.38	CALL	0	617	57.56	FALSE	0	0
2027-01-15	480	3.9	CALL	3	721	56.99	FALSE	-0.87	-0.18
2027-01-15	490	3.7	CALL	1	148	57.32	FALSE	-0.4	-0.1
2027-01-15	500	3.5	CALL	14	1698	57.6	FALSE	-0.32	-0.08
2027-01-15	510	3.9	CALL	0	74	58	FALSE	0	0
2027-01-15	520	3.11	CALL	2	757	58.03	FALSE	-0.49	-0.14
2027-01-15	530	2.86	CALL	1324	2921	57.95	FALSE	-0.27	-0.09
2027-01-15	5	0.02	PUT	0	17	143.59	FALSE	0	0
2027-01-15	10	0.02	PUT	0	31	117.81	FALSE	0	0
2027-01-15	15	0	PUT	0	0	105.42	FALSE	0	0
2027-01-15	20	0.04	PUT	0	62	98.77	FALSE	0	0
2027-01-15	25	0.06	PUT	0	942	87.43	FALSE	0	0
2027-01-15	30	0.13	PUT	2	382	83.76	FALSE	0.13	0
2027-01-15	35	0.23	PUT	0	234	81.5	FALSE	0	0
2027-01-15	40	0.25	PUT	0	395	77.18	FALSE	0	0
2027-01-15	45	0.32	PUT	0	1112	75.35	FALSE	0	0
2027-01-15	50	0.44	PUT	0	5316	73.28	FALSE	0	0
2027-01-15	55	0.61	PUT	0	3052	71.71	FALSE	0	0
2027-01-15	60	0.8	PUT	10	4184	70.14	FALSE	0.8	0
2027-01-15	65	1.02	PUT	0	672	68.76	FALSE	0	0
2027-01-15	70	1.4	PUT	0	7181	66.87	FALSE	0	0
2027-01-15	75	1.42	PUT	0	5328	65.89	FALSE	0	0
2027-01-15	80	1.75	PUT	0	5733	64.91	FALSE	0	0
2027-01-15	85	2.24	PUT	1	3818	63.53	FALSE	2.24	0
2027-01-15	90	2.76	PUT	1	9855	62.98	FALSE	0.07	0.03
2027-01-15	95	3.3	PUT	16	3225	62.19	FALSE	0.15	0.05
2027-01-15	100	3.95	PUT	397	12373	61.62	FALSE	0.2	0.05
2027-01-15	105	4.6	PUT	30	7007	60.76	FALSE	0.25	0.06
2027-01-15	110	5.4	PUT	83	7757	60.23	FALSE	0.24	0.05
2027-01-15	115	6.3	PUT	7	2841	59.76	FALSE	6.3	0
2027-01-15	120	7.33	PUT	86	14506	59.43	FALSE	0.19	0.03
2027-01-15	125	8.35	PUT	5	2679	58.81	FALSE	0.35	0.04
2027-01-15	130	9.64	PUT	524	6579	58.67	FALSE	0.43	0.05
2027-01-15	135	10.75	PUT	6	2634	57.87	FALSE	0.33	0.03
2027-01-15	140	12.3	PUT	55	8639	57.86	FALSE	0.5	0.04
2027-01-15	145	14.05	PUT	10	2928	57.27	FALSE	0.82	0.06
2027-01-15	150	15.51	PUT	1743	17885	56.99	FALSE	0.71	0.05
2027-01-15	155	16.98	PUT	3	1102	56.63	FALSE	0.58	0.04
2027-01-15	160	19.33	PUT	20	3775	56.52	FALSE	0.87	0.05
2027-01-15	165	21.03	PUT	93	3817	56.58	FALSE	0.83	0.04
2027-01-15	170	23	PUT	6	3551	56.19	FALSE	0.92	0.04
2027-01-15	175	25.52	PUT	5	2032	56.06	FALSE	1.32	0.05
2027-01-15	180	27.57	PUT	65	7974	55.95	FALSE	1.11	0.04
2027-01-15	185	29.95	PUT	4	3430	55.75	FALSE	1.25	0.04
2027-01-15	190	33.01	PUT	125	2271	55.43	FALSE	1.53	0.05
2027-01-15	195	35.75	PUT	28	1796	55.41	FALSE	1.3	0.04
2027-01-15	200	38.55	PUT	68	6112	55.18	FALSE	2.05	0.06
2027-01-15	210	44.45	PUT	26	5131	55.01	TRUE	2.2	0.05
2027-01-15	220	49.9	PUT	9	3054	55.24	TRUE	1.5	0.03
2027-01-15	230	57.3	PUT	28	2890	54.82	TRUE	1.9	0.03
2027-01-15	240	64.3	PUT	20	1065	54.45	TRUE	2.95	0.05
2027-01-15	250	65.03	PUT	0	2501	54.77	TRUE	0	0
2027-01-15	260	78.2	PUT	1	600	54.72	TRUE	78.2	0
2027-01-15	270	86.7	PUT	5	571	54.48	TRUE	86.7	0
2027-01-15	280	87.17	PUT	0	752	55.22	TRUE	0	0
2027-01-15	290	102	PUT	0	826	55.28	TRUE	0	0
2027-01-15	300	107.66	PUT	0	1597	55.01	TRUE	0	0
2027-01-15	310	91.7	PUT	0	116	54.68	TRUE	0	0
2027-01-15	320	91.95	PUT	0	172	54.8	TRUE	0	0
2027-01-15	330	127.45	PUT	0	93	54.85	TRUE	0	0
2027-01-15	340	105.5	PUT	0	60	54.91	TRUE	0	0
2027-01-15	350	151.96	PUT	0	224	55.42	TRUE	0	0
2027-01-15	360	134.4	PUT	0	166	55.36	TRUE	0	0
2027-01-15	370	134.05	PUT	0	634	55.23	TRUE	0	0
2027-01-15	380	153.05	PUT	0	16	55.16	TRUE	0	0
2027-01-15	390	154.4	PUT	0	22	55.19	TRUE	0	0
2027-01-15	400	188.7	PUT	0	65	55.34	TRUE	0	0
2027-01-15	410	168.79	PUT	0	39	55.49	TRUE	0	0
2027-01-15	420	197.3	PUT	0	47	55.88	TRUE	0	0
2027-01-15	430	208.55	PUT	0	88	55.68	TRUE	0	0
2027-01-15	440	222.6	PUT	0	113	55.56	TRUE	0	0
2027-01-15	450	231.41	PUT	0	0	56.88	TRUE	0	0
2027-01-15	460	216.2	PUT	0	0	57.77	TRUE	0	0
2027-01-15	470	222.11	PUT	0	0	58.82	TRUE	0	0
2027-01-15	480	247.58	PUT	0	1	0	TRUE	0	0
2027-01-15	490	240.04	PUT	0	0	0	TRUE	0	0
2027-01-15	500	245	PUT	0	0	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	298.8	PUT	0	0	0	TRUE	0	0
2027-01-15	530	293.1	PUT	0	0	0	TRUE	0	0
2027-03-19	25	0	CALL	0	0	112.74	TRUE	0	0
2027-03-19	30	0	CALL	0	0	104.44	TRUE	0	0
2027-03-19	35	0	CALL	0	0	97.51	TRUE	0	0
2027-03-19	40	0	CALL	0	0	91.9	TRUE	0	0
2027-03-19	45	153.32	CALL	0	2	85.97	TRUE	0	0
2027-03-19	50	160.32	CALL	0	1	82.16	TRUE	0	0
2027-03-19	55	0	CALL	0	0	79.1	TRUE	0	0
2027-03-19	60	0	CALL	0	0	76.35	TRUE	0	0
2027-03-19	65	0	CALL	0	0	74.03	TRUE	0	0
2027-03-19	70	0	CALL	0	0	72.03	TRUE	0	0
2027-03-19	75	0	CALL	0	0	70.26	TRUE	0	0
2027-03-19	80	125.2	CALL	5	1	61.09	TRUE	125.2	0
2027-03-19	85	0	CALL	0	0	67.07	TRUE	0	0
2027-03-19	90	116.58	CALL	10	10	59.81	TRUE	116.58	0
2027-03-19	95	0	CALL	0	0	65.08	TRUE	0	0
2027-03-19	100	125.27	CALL	0	5	64.21	TRUE	0	0
2027-03-19	105	120.2	CALL	0	8	63.33	TRUE	0	0
2027-03-19	110	103.15	CALL	0	7	62.72	TRUE	0	0
2027-03-19	115	99.25	CALL	0	2	62.25	TRUE	0	0
2027-03-19	120	93.81	CALL	2	17	59.93	TRUE	-3.44	-0.04
2027-03-19	125	87.65	CALL	0	1	60.94	TRUE	0	0
2027-03-19	130	88.5	CALL	0	11	59.97	TRUE	0	0
2027-03-19	135	96.55	CALL	0	19	59.82	TRUE	0	0
2027-03-19	140	78.85	CALL	1	11	60.15	TRUE	78.85	0
2027-03-19	145	88.2	CALL	0	29	59.16	TRUE	0	0
2027-03-19	150	77.3	CALL	0	27	58.96	TRUE	0	0
2027-03-19	155	73.5	CALL	0	3	58.51	TRUE	0	0
2027-03-19	160	67.5	CALL	5	11	56.82	TRUE	-4.63	-0.06
2027-03-19	165	67.25	CALL	1	8	60.53	TRUE	-1.25	-0.02
2027-03-19	170	66.52	CALL	0	16	58.08	TRUE	0	0
2027-03-19	175	59.55	CALL	1	4	56.43	TRUE	59.55	0
2027-03-19	180	58.8	CALL	29	41	58.72	TRUE	-1.62	-0.03
2027-03-19	185	55.7	CALL	3	27	57.54	TRUE	-2.45	-0.04
2027-03-19	190	52.1	CALL	1	35	58.46	TRUE	52.1	0
2027-03-19	195	49.65	CALL	31	38	55.19	TRUE	49.65	0
2027-03-19	200	48.85	CALL	38	172	56.8	TRUE	-2.67	-0.05
2027-03-19	210	44.95	CALL	5	90	56.67	FALSE	-2.3	-0.05
2027-03-19	220	41.51	CALL	38	88	56.75	FALSE	-1.74	-0.04
2027-03-19	230	37.95	CALL	28	468	56.34	FALSE	-2.55	-0.06
2027-03-19	240	35.68	CALL	1	52	57.19	FALSE	-1.72	-0.05
2027-03-19	250	32.4	CALL	19	97	56.51	FALSE	-2.15	-0.06
2027-03-19	260	30.5	CALL	1	73	57.25	FALSE	-3.5	-0.1
2027-03-19	270	27.45	CALL	1	24	56.34	FALSE	-2.2	-0.07
2027-03-19	280	25.99	CALL	251	495	57.15	FALSE	-0.84	-0.03
2027-03-19	290	30.2	CALL	0	59	56.89	FALSE	0	0
2027-03-19	300	21.85	CALL	6	294	56.65	FALSE	-1.68	-0.07
2027-03-19	310	21.4	CALL	0	152	56.97	FALSE	0	0
2027-03-19	320	18	CALL	4	80	57.03	FALSE	18	0
2027-03-19	330	17.45	CALL	1	27	56.86	FALSE	17.45	0
2027-03-19	340	14.95	CALL	0	8	56.77	FALSE	0	0
2027-03-19	350	14.75	CALL	1	8	56.52	FALSE	14.75	0
2027-03-19	360	13.44	CALL	30	70	56.17	FALSE	-1.56	-0.1
2027-03-19	370	0	CALL	0	0	56.92	FALSE	0	0
2027-03-19	380	12.78	CALL	0	1	56.48	FALSE	0	0
2027-03-19	390	15.2	CALL	0	1	56.93	FALSE	0	0
2027-03-19	400	10.16	CALL	3	60	56.58	FALSE	-0.89	-0.08
2027-03-19	25	0	PUT	0	0	102.18	FALSE	0	0
2027-03-19	30	0	PUT	0	0	94.71	FALSE	0	0
2027-03-19	35	0	PUT	0	0	81.19	FALSE	0	0
2027-03-19	40	0	PUT	0	0	76.37	FALSE	0	0
2027-03-19	45	0.5	PUT	0	4	73.98	FALSE	0	0
2027-03-19	50	0.62	PUT	3	1	70.34	FALSE	0.62	0
2027-03-19	55	0.8	PUT	0	3	68.21	FALSE	0	0
2027-03-19	60	1.11	PUT	0	2	67.93	FALSE	0	0
2027-03-19	65	0	PUT	0	0	66.44	FALSE	0	0
2027-03-19	70	1.54	PUT	0	2	65.76	FALSE	0	0
2027-03-19	75	2.08	PUT	0	4	64.54	FALSE	0	0
2027-03-19	80	2.62	PUT	0	10	63.44	FALSE	0	0
2027-03-19	85	2.98	PUT	0	33	62.98	FALSE	0	0
2027-03-19	90	3.66	PUT	10	8	62.23	FALSE	3.66	0
2027-03-19	95	4.15	PUT	0	15	61.84	FALSE	0	0
2027-03-19	100	4.37	PUT	0	32	60.74	FALSE	0	0
2027-03-19	105	6.05	PUT	0	2	60.81	FALSE	0	0
2027-03-19	110	5.72	PUT	0	28	59.51	FALSE	0	0
2027-03-19	115	8.09	PUT	0	2	59.01	FALSE	0	0
2027-03-19	120	9.2	PUT	1	44	59.5	FALSE	9.2	0
2027-03-19	125	10.27	PUT	4	114	58.72	FALSE	10.27	0
2027-03-19	130	11.7	PUT	2	133	58.58	FALSE	11.7	0
2027-03-19	135	13.02	PUT	3	225	58.01	FALSE	13.02	0
2027-03-19	140	14.72	PUT	2	151	58.02	FALSE	14.72	0
2027-03-19	145	14.11	PUT	0	542	57.84	FALSE	0	0
2027-03-19	150	18.15	PUT	404	485	57.52	FALSE	0.58	0.03
2027-03-19	155	17.75	PUT	0	9	57.09	FALSE	0	0
2027-03-19	160	22.12	PUT	436	966	56.56	FALSE	22.12	0
2027-03-19	165	21.5	PUT	0	29	56.65	FALSE	0	0
2027-03-19	170	26.4	PUT	4	1764	56.91	FALSE	26.4	0
2027-03-19	175	27.65	PUT	0	21	56.18	FALSE	0	0
2027-03-19	180	30.6	PUT	1	245	55.91	FALSE	0.28	0.01
2027-03-19	185	33.57	PUT	10	2	56.45	FALSE	33.57	0
2027-03-19	190	33.15	PUT	0	52	55.94	FALSE	0	0
2027-03-19	195	37.83	PUT	0	12	55.59	FALSE	0	0
2027-03-19	200	41.72	PUT	161	746	56.23	FALSE	1.02	0.03
2027-03-19	210	47.25	PUT	3	306	55.68	TRUE	1.25	0.03
2027-03-19	220	52	PUT	0	19	55.61	TRUE	0	0
2027-03-19	230	56	PUT	0	2	55.54	TRUE	0	0
2027-03-19	240	62.36	PUT	0	53	55.75	TRUE	0	0
2027-03-19	250	76.19	PUT	0	13	55.5	TRUE	0	0
2027-03-19	260	74.17	PUT	0	54	55.6	TRUE	0	0
2027-03-19	270	80.78	PUT	0	1	55.14	TRUE	0	0
2027-03-19	280	92.75	PUT	0	0	54.96	TRUE	0	0
2027-03-19	290	97.74	PUT	0	2	55.1	TRUE	0	0
2027-03-19	300	104.7	PUT	0	2	55.12	TRUE	0	0
2027-03-19	310	110.7	PUT	0	1	55.35	TRUE	0	0
2027-03-19	320	119.95	PUT	0	6	55.35	TRUE	0	0
2027-03-19	330	0	PUT	0	0	55.13	TRUE	0	0
2027-03-19	340	0	PUT	0	0	55.14	TRUE	0	0
2027-03-19	350	0	PUT	0	0	55.31	TRUE	0	0
2027-03-19	360	0	PUT	0	0	55.16	TRUE	0	0
2027-03-19	370	0	PUT	0	0	55.14	TRUE	0	0
2027-03-19	380	0	PUT	0	0	55.2	TRUE	0	0
2027-03-19	390	0	PUT	0	0	55.26	TRUE	0	0
2027-03-19	400	0	PUT	0	0	55.29	TRUE	0	0
2027-06-17	25	223.35	CALL	0	43	101.76	TRUE	0	0
2027-06-17	30	194.5	CALL	0	39	95.3	TRUE	0	0
2027-06-17	35	189.96	CALL	0	21	90.49	TRUE	0	0
2027-06-17	40	158.52	CALL	0	78	85.55	TRUE	0	0
2027-06-17	45	180.92	CALL	0	2	81.94	TRUE	0	0
2027-06-17	50	175.14	CALL	0	35	78.99	TRUE	0	0
2027-06-17	55	127	CALL	0	4	76.52	TRUE	0	0
2027-06-17	60	161.62	CALL	0	26	74.23	TRUE	0	0
2027-06-17	65	178.72	CALL	0	7	72.08	TRUE	0	0
2027-06-17	70	131.95	CALL	0	158	70.45	TRUE	0	0
2027-06-17	75	182.8	CALL	0	40	68.48	TRUE	0	0
2027-06-17	80	143.34	CALL	0	51	67.25	TRUE	0	0
2027-06-17	85	130.6	CALL	0	10	66.16	TRUE	0	0
2027-06-17	90	126.93	CALL	0	120	65.1	TRUE	0	0
2027-06-17	95	119	CALL	0	179	64.23	TRUE	0	0
2027-06-17	100	110	CALL	0	218	63.7	TRUE	0	0
2027-06-17	105	116	CALL	0	3500	62.92	TRUE	0	0
2027-06-17	110	112.61	CALL	0	149	63.04	TRUE	0	0
2027-06-17	115	100.38	CALL	0	196	61.49	TRUE	0	0
2027-06-17	120	95.7	CALL	1	2374	60.93	TRUE	-5.27	-0.05
2027-06-17	125	100	CALL	0	251	61.18	TRUE	0	0
2027-06-17	130	93.49	CALL	0	418	60.89	TRUE	0	0
2027-06-17	135	93	CALL	0	402	60.62	TRUE	0	0
2027-06-17	140	85.3	CALL	1	592	60.43	TRUE	-1.88	-0.02
2027-06-17	145	81	CALL	5	180	57.99	TRUE	-3.75	-0.04
2027-06-17	150	78.74	CALL	17	811	58.79	TRUE	-6.41	-0.08
2027-06-17	155	78.91	CALL	0	261	58.84	TRUE	0	0
2027-06-17	160	72.86	CALL	10	375	57.83	TRUE	-3.45	-0.05
2027-06-17	165	70.3	CALL	1	424	57.74	TRUE	-7.27	-0.09
2027-06-17	170	67.88	CALL	1	495	57.73	TRUE	-5.53	-0.08
2027-06-17	175	65.64	CALL	11	458	57.84	TRUE	-3.87	-0.06
2027-06-17	180	63.67	CALL	30	628	58.19	TRUE	-2.78	-0.04
2027-06-17	185	64.8	CALL	0	635	58.33	TRUE	0	0
2027-06-17	190	59	CALL	6	330	57.65	TRUE	-3.09	-0.05
2027-06-17	195	55.81	CALL	8	358	56.22	TRUE	-3.67	-0.06
2027-06-17	200	54	CALL	19	3232	58.24	TRUE	-3.42	-0.06
2027-06-17	210	50.08	CALL	41	1139	56.14	FALSE	-3.62	-0.07
2027-06-17	220	47.45	CALL	14	2715	58.16	FALSE	-1.92	-0.04
2027-06-17	230	43.67	CALL	1	1651	57.78	FALSE	-3.16	-0.07
2027-06-17	240	40.74	CALL	7	811	57.71	FALSE	-2.91	-0.07
2027-06-17	250	37.65	CALL	211	1691	58.04	FALSE	-3.35	-0.08
2027-06-17	260	35.25	CALL	30	678	57.89	FALSE	-3.23	-0.08
2027-06-17	270	40.78	CALL	0	387	57.78	FALSE	0	0
2027-06-17	280	31.19	CALL	2	478	57.55	FALSE	-2.86	-0.08
2027-06-17	290	30.3	CALL	4	321	57.95	FALSE	-1.42	-0.04
2027-06-17	300	27.75	CALL	25	3182	57.21	FALSE	-1.6	-0.05
2027-06-17	310	25.03	CALL	7	543	57.81	FALSE	-2.97	-0.11
2027-06-17	320	25.8	CALL	0	1272	57.6	FALSE	0	0
2027-06-17	330	22.8	CALL	1	412	57.16	FALSE	-2	-0.08
2027-06-17	340	21.73	CALL	8	431	57.57	FALSE	21.73	0
2027-06-17	350	20.53	CALL	215	1122	57.71	FALSE	-0.54	-0.03
2027-06-17	360	18.94	CALL	35	1443	57.27	FALSE	-1.64	-0.08
2027-06-17	370	22.29	CALL	0	510	57.47	FALSE	0	0
2027-06-17	380	20.23	CALL	0	511	57.46	FALSE	0	0
2027-06-17	390	18.25	CALL	0	288	57.66	FALSE	0	0
2027-06-17	400	14.51	CALL	1	810	57.57	FALSE	-1.83	-0.11
2027-06-17	410	13.03	CALL	0	344	57.67	FALSE	0	0
2027-06-17	420	17.35	CALL	0	431	57.52	FALSE	0	0
2027-06-17	430	11.9	CALL	0	583	57.31	FALSE	0	0
2027-06-17	440	15.5	CALL	0	550	57.93	FALSE	0	0
2027-06-17	450	11.1	CALL	1	439	57.43	FALSE	-0.6	-0.05
2027-06-17	460	10.89	CALL	10	415	58.09	FALSE	-0.71	-0.06
2027-06-17	470	13.4	CALL	0	280	57.9	FALSE	0	0
2027-06-17	480	9.84	CALL	1	481	58.27	FALSE	9.84	0
2027-06-17	490	12.74	CALL	0	92	58.16	FALSE	0	0
2027-06-17	500	8.47	CALL	16	455	57.65	FALSE	-0.86	-0.09
2027-06-17	510	10.2	CALL	0	143	58.31	FALSE	0	0
2027-06-17	520	7.32	CALL	0	487	58.34	FALSE	0	0
2027-06-17	530	7.4	CALL	15	1850	58.07	FALSE	-0.66	-0.08
2027-06-17	25	0.25	PUT	0	195	78.88	FALSE	0	0
2027-06-17	30	0.31	PUT	0	34	79.66	FALSE	0	0
2027-06-17	35	0.39	PUT	0	83	75.81	FALSE	0	0
2027-06-17	40	0.54	PUT	0	19	72.31	FALSE	0	0
2027-06-17	45	0.68	PUT	0	33	69.53	FALSE	0	0
2027-06-17	50	1.11	PUT	0	67	67.95	FALSE	0	0
2027-06-17	55	0.98	PUT	0	35	66.85	FALSE	0	0
2027-06-17	60	1.5	PUT	0	125	65.78	FALSE	0	0
2027-06-17	65	2.01	PUT	0	514	65.34	FALSE	0	0
2027-06-17	70	2.4	PUT	0	355	64.91	FALSE	0	0
2027-06-17	75	2.88	PUT	0	139	63.27	FALSE	0	0
2027-06-17	80	3.47	PUT	1	135	62.45	FALSE	3.47	0
2027-06-17	85	3.95	PUT	0	157	61.65	FALSE	0	0
2027-06-17	90	4.9	PUT	0	242	61.55	FALSE	0	0
2027-06-17	95	5.46	PUT	0	340	60.71	FALSE	0	0
2027-06-17	100	6.48	PUT	0	1033	60.38	FALSE	0	0
2027-06-17	105	7.35	PUT	0	132	60.29	FALSE	0	0
2027-06-17	110	8.1	PUT	0	779	59.46	FALSE	0	0
2027-06-17	115	10.22	PUT	1	1759	59.58	FALSE	10.22	0
2027-06-17	120	11.4	PUT	3	9177	58.94	FALSE	0.2	0.02
2027-06-17	125	12.15	PUT	0	1127	58.41	FALSE	0	0
2027-06-17	130	13.55	PUT	0	1219	58.26	FALSE	0	0
2027-06-17	135	15.65	PUT	0	507	58.44	FALSE	0	0
2027-06-17	140	17.6	PUT	2	5874	57.78	FALSE	0.34	0.02
2027-06-17	145	20.45	PUT	0	992	57.59	FALSE	0	0
2027-06-17	150	21.37	PUT	3	967	57.44	FALSE	0.37	0.02
2027-06-17	155	22.28	PUT	0	382	57.36	FALSE	0	0
2027-06-17	160	25.02	PUT	0	843	57.14	FALSE	0	0
2027-06-17	165	27.85	PUT	64	309	57.15	FALSE	27.85	0
2027-06-17	170	27.35	PUT	0	6311	56.9	FALSE	0	0
2027-06-17	175	32.5	PUT	1	1878	56.81	FALSE	32.5	0
2027-06-17	180	34.79	PUT	2	3989	56.44	FALSE	34.79	0
2027-06-17	185	36.78	PUT	0	2746	56.54	FALSE	0	0
2027-06-17	190	40.5	PUT	2	553	56.82	FALSE	0.63	0.02
2027-06-17	195	38.95	PUT	0	271	56.67	FALSE	0	0
2027-06-17	200	46.54	PUT	2	1578	56.31	FALSE	1.79	0.04
2027-06-17	210	46.46	PUT	0	909	56.19	TRUE	0	0
2027-06-17	220	54.2	PUT	0	1648	56.23	TRUE	0	0
2027-06-17	230	64.5	PUT	2	164	56.07	TRUE	64.5	0
2027-06-17	240	69.7	PUT	0	329	56.26	TRUE	0	0
2027-06-17	250	71.4	PUT	0	439	56.21	TRUE	0	0
2027-06-17	260	82.74	PUT	0	96	55.87	TRUE	0	0
2027-06-17	270	92.18	PUT	0	233	55.39	TRUE	0	0
2027-06-17	280	99.88	PUT	0	270	55.57	TRUE	0	0
2027-06-17	290	84.14	PUT	0	25	55.74	TRUE	0	0
2027-06-17	300	115.5	PUT	0	92	55.76	TRUE	0	0
2027-06-17	310	117.9	PUT	0	37	55.72	TRUE	0	0
2027-06-17	320	123.55	PUT	0	158	55.66	TRUE	0	0
2027-06-17	330	130.9	PUT	0	41	55.66	TRUE	0	0
2027-06-17	340	118.25	PUT	0	17	55.61	TRUE	0	0
2027-06-17	350	127.82	PUT	0	71	55.6	TRUE	0	0
2027-06-17	360	131.15	PUT	0	126	55.61	TRUE	0	0
2027-06-17	370	146.93	PUT	0	445	55.65	TRUE	0	0
2027-06-17	380	145.73	PUT	0	3	55.8	TRUE	0	0
2027-06-17	390	185.7	PUT	0	32	55.67	TRUE	0	0
2027-06-17	400	160.01	PUT	0	11	55.63	TRUE	0	0
2027-06-17	410	202.35	PUT	0	67	55.71	TRUE	0	0
2027-06-17	420	182.8	PUT	0	36	55.91	TRUE	0	0
2027-06-17	430	218.85	PUT	0	45	55.78	TRUE	0	0
2027-06-17	440	201.4	PUT	0	41	55.57	TRUE	0	0
2027-06-17	450	232.89	PUT	0	181	55.7	TRUE	0	0
2027-06-17	460	244.4	PUT	0	12	55.55	TRUE	0	0
2027-06-17	470	230.95	PUT	0	15	55.97	TRUE	0	0
2027-06-17	480	235.55	PUT	0	5	55.51	TRUE	0	0
2027-06-17	490	243.9	PUT	0	0	55.54	TRUE	0	0
2027-06-17	500	258.67	PUT	0	0	56.46	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	0	58.09	TRUE	0	0
2027-06-17	530	296.75	PUT	0	0	0	TRUE	0	0
2027-09-17	25	0	CALL	0	0	94.26	TRUE	0	0
2027-09-17	30	0	CALL	0	0	89.45	TRUE	0	0
2027-09-17	35	0	CALL	0	0	87.18	TRUE	0	0
2027-09-17	40	0	CALL	0	0	82.97	TRUE	0	0
2027-09-17	45	0	CALL	0	0	77.87	TRUE	0	0
2027-09-17	50	0	CALL	0	0	75.29	TRUE	0	0
2027-09-17	55	0	CALL	0	0	73.09	TRUE	0	0
2027-09-17	60	151.12	CALL	0	2	71.6	TRUE	0	0
2027-09-17	65	0	CALL	0	0	70.2	TRUE	0	0
2027-09-17	70	0	CALL	0	0	68.9	TRUE	0	0
2027-09-17	75	0	CALL	0	0	67.57	TRUE	0	0
2027-09-17	80	0	CALL	0	0	66.49	TRUE	0	0
2027-09-17	85	0	CALL	0	1	65.77	TRUE	0	0
2027-09-17	90	137.65	CALL	0	1	64.72	TRUE	0	0
2027-09-17	95	148.89	CALL	0	3	64.05	TRUE	0	0
2027-09-17	100	146.27	CALL	0	1	63.35	TRUE	0	0
2027-09-17	105	109.62	CALL	0	1	62.8	TRUE	0	0
2027-09-17	110	107.95	CALL	1	1	62.23	TRUE	107.95	0
2027-09-17	115	103.87	CALL	1	4	60.35	TRUE	103.87	0
2027-09-17	120	104.32	CALL	0	9	61.48	TRUE	0	0
2027-09-17	125	103.4	CALL	0	6	61.13	TRUE	0	0
2027-09-17	130	0	CALL	0	0	60.83	TRUE	0	0
2027-09-17	135	129.22	CALL	0	1	60.53	TRUE	0	0
2027-09-17	140	98.57	CALL	0	4	60.27	TRUE	0	0
2027-09-17	145	89.12	CALL	0	14	60.05	TRUE	0	0
2027-09-17	150	91.97	CALL	0	11	59.83	TRUE	0	0
2027-09-17	155	91.4	CALL	0	2	59.65	TRUE	0	0
2027-09-17	160	90	CALL	0	9	59.47	TRUE	0	0
2027-09-17	165	83.64	CALL	0	4	59.07	TRUE	0	0
2027-09-17	170	75.4	CALL	0	9	58.87	TRUE	0	0
2027-09-17	175	84.07	CALL	0	8	59.21	TRUE	0	0
2027-09-17	180	65.4	CALL	0	9	58.64	TRUE	0	0
2027-09-17	185	79.15	CALL	0	5	59.14	TRUE	0	0
2027-09-17	190	74.27	CALL	0	75	58.72	TRUE	0	0
2027-09-17	195	66.03	CALL	0	12	59	TRUE	0	0
2027-09-17	200	63.8	CALL	0	87	58.48	TRUE	0	0
2027-09-17	210	56.47	CALL	1	85	57.5	FALSE	56.47	0
2027-09-17	220	52.69	CALL	3	60	57.02	FALSE	52.69	0
2027-09-17	230	50	CALL	5	107	57.46	FALSE	-1.85	-0.04
2027-09-17	240	56.28	CALL	0	49	58.46	FALSE	0	0
2027-09-17	250	53.67	CALL	0	180	58.14	FALSE	0	0
2027-09-17	260	41.15	CALL	2	155	58.35	FALSE	-2.85	-0.06
2027-09-17	270	39.56	CALL	1	201	57.55	FALSE	-1.99	-0.05
2027-09-17	280	37.35	CALL	4	140	57.55	FALSE	37.35	0
2027-09-17	290	39.17	CALL	0	49	58.14	FALSE	0	0
2027-09-17	300	33.45	CALL	1	90	57.68	FALSE	-1.35	-0.04
2027-09-17	310	33.55	CALL	0	29	57.95	FALSE	0	0
2027-09-17	320	27.83	CALL	0	71	57.65	FALSE	0	0
2027-09-17	330	26.56	CALL	0	43	57.86	FALSE	0	0
2027-09-17	340	25.13	CALL	0	42	58	FALSE	0	0
2027-09-17	350	32.05	CALL	0	88	57.99	FALSE	0	0
2027-09-17	360	23.1	CALL	0	64	57.8	FALSE	0	0
2027-09-17	370	21.95	CALL	0	16	57.77	FALSE	0	0
2027-09-17	380	20.09	CALL	0	40	57.85	FALSE	0	0
2027-09-17	390	26.05	CALL	0	91	57.86	FALSE	0	0
2027-09-17	400	23.82	CALL	0	135	57.7	FALSE	0	0
2027-09-17	410	23.9	CALL	0	26	58.14	FALSE	0	0
2027-09-17	420	32.45	CALL	0	19	57.91	FALSE	0	0
2027-09-17	430	0	CALL	0	0	57.9	FALSE	0	0
2027-09-17	440	0	CALL	0	0	57.55	FALSE	0	0
2027-09-17	450	15.6	CALL	1	4	58.21	FALSE	15.6	0
2027-09-17	460	29.45	CALL	0	6	57.61	FALSE	0	0
2027-09-17	470	18	CALL	0	19	58.06	FALSE	0	0
2027-09-17	480	14.1	CALL	0	54	58.03	FALSE	0	0
2027-09-17	490	12.36	CALL	0	26	58.03	FALSE	0	0
2027-09-17	500	16	CALL	0	97	58.04	FALSE	0	0
2027-09-17	25	0.29	PUT	0	1	80.12	FALSE	0	0
2027-09-17	30	0	PUT	0	0	74.61	FALSE	0	0
2027-09-17	35	0	PUT	0	0	72.35	FALSE	0	0
2027-09-17	40	0.62	PUT	0	9	70.14	FALSE	0	0
2027-09-17	45	0.94	PUT	0	5	69.82	FALSE	0	0
2027-09-17	50	1.21	PUT	0	5	66.26	FALSE	0	0
2027-09-17	55	1.6	PUT	0	11	65.52	FALSE	0	0
2027-09-17	60	1.71	PUT	0	20	64.3	FALSE	0	0
2027-09-17	65	1.81	PUT	0	56	64.44	FALSE	0	0
2027-09-17	70	2.89	PUT	0	12	63.42	FALSE	0	0
2027-09-17	75	4	PUT	0	50	62.68	FALSE	0	0
2027-09-17	80	3.27	PUT	0	67	62.04	FALSE	0	0
2027-09-17	85	5.27	PUT	0	18	61.53	FALSE	0	0
2027-09-17	90	6.14	PUT	0	125	60.63	FALSE	0	0
2027-09-17	95	6.45	PUT	0	62	60.73	FALSE	0	0
2027-09-17	100	8.35	PUT	0	13	60.53	FALSE	0	0
2027-09-17	105	9.65	PUT	2	46	60.01	FALSE	9.65	0
2027-09-17	110	10.95	PUT	2	80	59.71	FALSE	10.95	0
2027-09-17	115	12.25	PUT	1	43	59.25	FALSE	12.25	0
2027-09-17	120	12.85	PUT	0	20	58.97	FALSE	0	0
2027-09-17	125	15.4	PUT	3	200	58.91	FALSE	15.4	0
2027-09-17	130	15.88	PUT	0	36	58.89	FALSE	0	0
2027-09-17	135	18.2	PUT	0	179	58.28	FALSE	0	0
2027-09-17	140	18.97	PUT	0	363	58.23	FALSE	0	0
2027-09-17	145	24.2	PUT	0	75	57.93	FALSE	0	0
2027-09-17	150	22	PUT	0	998	57.81	FALSE	0	0
2027-09-17	155	26.08	PUT	0	153	57.68	FALSE	0	0
2027-09-17	160	26.72	PUT	0	135	57.51	FALSE	0	0
2027-09-17	165	31.5	PUT	0	93	57.4	FALSE	0	0
2027-09-17	170	34.07	PUT	294	139	57.73	FALSE	0.85	0.03
2027-09-17	175	36.17	PUT	40	233	57.15	FALSE	0.87	0.02
2027-09-17	180	35.7	PUT	0	16	56.95	FALSE	0	0
2027-09-17	185	38.45	PUT	0	29	57.44	FALSE	0	0
2027-09-17	190	44.53	PUT	2	6	57.35	FALSE	44.53	0
2027-09-17	195	43.35	PUT	0	25	56.87	FALSE	0	0
2027-09-17	200	45.9	PUT	0	86	57.12	FALSE	0	0
2027-09-17	210	52.26	PUT	0	21	57.12	TRUE	0	0
2027-09-17	220	56.61	PUT	0	54	56.34	TRUE	0	0
2027-09-17	230	72.57	PUT	0	13	56.98	TRUE	0	0
2027-09-17	240	72.87	PUT	0	10	56.24	TRUE	0	0
2027-09-17	250	83.9	PUT	0	629	56.47	TRUE	0	0
2027-09-17	260	72.25	PUT	0	37	56.21	TRUE	0	0
2027-09-17	270	97.7	PUT	0	122	56.18	TRUE	0	0
2027-09-17	280	81.5	PUT	0	4	56.49	TRUE	0	0
2027-09-17	290	112.05	PUT	0	5	56.23	TRUE	0	0
2027-09-17	300	119.95	PUT	0	4	56.18	TRUE	0	0
2027-09-17	310	120.9	PUT	0	12	56.09	TRUE	0	0
2027-09-17	320	0	PUT	0	0	56.14	TRUE	0	0
2027-09-17	330	118.2	PUT	0	25	56.2	TRUE	0	0
2027-09-17	340	143.78	PUT	0	33	56.14	TRUE	0	0
2027-09-17	350	153.4	PUT	0	39	56.09	TRUE	0	0
2027-09-17	360	0	PUT	0	0	56.05	TRUE	0	0
2027-09-17	370	0	PUT	0	0	56.1	TRUE	0	0
2027-09-17	380	0	PUT	0	0	56.11	TRUE	0	0
2027-09-17	390	0	PUT	0	0	56.12	TRUE	0	0
2027-09-17	400	170.3	PUT	0	5	56.03	TRUE	0	0
2027-09-17	410	186.37	PUT	0	0	56.11	TRUE	0	0
2027-09-17	420	179.7	PUT	0	0	56.09	TRUE	0	0
2027-09-17	430	0	PUT	0	0	56.09	TRUE	0	0
2027-09-17	440	0	PUT	0	0	55.94	TRUE	0	0
2027-09-17	450	0	PUT	0	0	55.97	TRUE	0	0
2027-09-17	460	0	PUT	0	0	55.84	TRUE	0	0
2027-09-17	470	222.05	PUT	0	0	56.2	TRUE	0	0
2027-09-17	480	0	PUT	0	0	56.09	TRUE	0	0
2027-09-17	490	259.55	PUT	0	1	56.19	TRUE	0	0
2027-09-17	500	0	PUT	0	0	56.14	TRUE	0	0
2027-12-17	5	195.9	CALL	300	3900	142.39	TRUE	-3.71	-0.02
2027-12-17	10	206.35	CALL	0	95	137.41	TRUE	0	0
2027-12-17	15	242.6	CALL	0	1	114.59	TRUE	0	0
2027-12-17	20	0	CALL	0	0	99.65	TRUE	0	0
2027-12-17	25	226.42	CALL	0	372	94.63	TRUE	0	0
2027-12-17	30	195.46	CALL	0	69	86.65	TRUE	0	0
2027-12-17	35	180.1	CALL	0	112	81.7	TRUE	0	0
2027-12-17	40	170.5	CALL	0	161	79.56	TRUE	0	0
2027-12-17	45	172	CALL	0	15	76.2	TRUE	0	0
2027-12-17	50	168.42	CALL	0	317	73.88	TRUE	0	0
2027-12-17	55	167.17	CALL	0	433	72.01	TRUE	0	0
2027-12-17	60	152.15	CALL	0	182	70.45	TRUE	0	0
2027-12-17	65	145	CALL	0	397	68.69	TRUE	0	0
2027-12-17	70	198.82	CALL	0	974	67.48	TRUE	0	0
2027-12-17	75	138.24	CALL	0	185	66.85	TRUE	0	0
2027-12-17	80	131	CALL	1	436	62.83	TRUE	131	0
2027-12-17	85	123.55	CALL	0	409	65.1	TRUE	0	0
2027-12-17	90	126.6	CALL	0	617	64.54	TRUE	0	0
2027-12-17	95	121	CALL	1	581	63.76	TRUE	-3	-0.02
2027-12-17	100	117.35	CALL	10	1309	62.81	TRUE	117.35	0
2027-12-17	105	122.4	CALL	0	805	62.83	TRUE	0	0
2027-12-17	110	110	CALL	2	616	60.61	TRUE	110	0
2027-12-17	115	101.84	CALL	0	664	61.97	TRUE	0	0
2027-12-17	120	110	CALL	0	1014	61.59	TRUE	0	0
2027-12-17	125	97.25	CALL	0	902	62.04	TRUE	0	0
2027-12-17	130	107.75	CALL	0	676	61.18	TRUE	0	0
2027-12-17	135	107.63	CALL	0	549	61.12	TRUE	0	0
2027-12-17	140	92.85	CALL	1	972	60.24	TRUE	92.85	0
2027-12-17	145	90.65	CALL	1	635	60.69	TRUE	90.65	0
2027-12-17	150	87.56	CALL	5	2879	59.81	TRUE	-3.84	-0.04
2027-12-17	155	88.5	CALL	0	631	59.77	TRUE	0	0
2027-12-17	160	81	CALL	6	1007	60.03	TRUE	81	0
2027-12-17	165	82.95	CALL	0	915	60.06	TRUE	0	0
2027-12-17	170	80.81	CALL	0	1362	59.39	TRUE	0	0
2027-12-17	175	74.5	CALL	1	591	60.1	TRUE	-2.9	-0.04
2027-12-17	180	74	CALL	15	1530	59.4	TRUE	-2.78	-0.04
2027-12-17	185	75	CALL	0	425	59.03	TRUE	0	0
2027-12-17	190	68.8	CALL	1	502	57.97	TRUE	-3.35	-0.05
2027-12-17	195	68	CALL	18	3008	59.1	TRUE	-3.8	-0.05
2027-12-17	200	65.85	CALL	19	5005	58.73	TRUE	-2.67	-0.04
2027-12-17	210	62.5	CALL	42	1504	58.82	FALSE	-2.48	-0.04
2027-12-17	220	58.95	CALL	2	712	58.49	FALSE	58.95	0
2027-12-17	230	56	CALL	3	1035	58.56	FALSE	56	0
2027-12-17	240	52.23	CALL	40	810	58.89	FALSE	-2.87	-0.05
2027-12-17	250	49.68	CALL	13	1272	58.81	FALSE	-2.71	-0.05
2027-12-17	260	47.53	CALL	10	523	58.15	FALSE	-4.58	-0.09
2027-12-17	270	45.45	CALL	58	635	58.41	FALSE	-1.55	-0.03
2027-12-17	280	42.41	CALL	31	1743	58.58	FALSE	-2.54	-0.06
2027-12-17	290	40.37	CALL	3	386	57.7	FALSE	-4.53	-0.1
2027-12-17	300	38.42	CALL	2	2186	58.57	FALSE	-2.58	-0.06
2027-12-17	310	37.2	CALL	7	850	58.32	FALSE	37.2	0
2027-12-17	320	41.05	CALL	0	1092	58.54	FALSE	0	0
2027-12-17	330	31.44	CALL	0	503	58.42	FALSE	0	0
2027-12-17	340	29.92	CALL	0	352	58.48	FALSE	0	0
2027-12-17	350	30.4	CALL	4	755	57.98	FALSE	-2.66	-0.08
2027-12-17	360	31.1	CALL	0	1950	58.39	FALSE	0	0
2027-12-17	370	27.3	CALL	9	1482	58.48	FALSE	-2.3	-0.08
2027-12-17	380	26.65	CALL	14	200	58.18	FALSE	-1.55	-0.06
2027-12-17	390	27.75	CALL	0	472	58.26	FALSE	0	0
2027-12-17	400	24.02	CALL	14	987	58.43	FALSE	-1.68	-0.07
2027-12-17	410	23.6	CALL	1	98	58.5	FALSE	23.6	0
2027-12-17	420	23.2	CALL	0	261	58.35	FALSE	0	0
2027-12-17	430	27.27	CALL	0	239	58.41	FALSE	0	0
2027-12-17	440	25.1	CALL	0	167	58.31	FALSE	0	0
2027-12-17	450	23.75	CALL	0	443	58.62	FALSE	0	0
2027-12-17	460	24.2	CALL	0	88	58.53	FALSE	0	0
2027-12-17	470	23.32	CALL	0	281	58.53	FALSE	0	0
2027-12-17	480	18.6	CALL	0	405	58.66	FALSE	0	0
2027-12-17	490	20.7	CALL	0	132	58.41	FALSE	0	0
2027-12-17	500	16.35	CALL	1	397	58.73	FALSE	-1.1	-0.06
2027-12-17	510	14.45	CALL	0	68	58.42	FALSE	0	0
2027-12-17	520	15.14	CALL	1	451	58.78	FALSE	15.14	0
2027-12-17	530	14	CALL	4	1008	58.08	FALSE	-2.35	-0.14
2027-12-17	5	0.03	PUT	0	18	133.11	FALSE	0	0
2027-12-17	10	0.09	PUT	0	190	93.17	FALSE	0	0
2027-12-17	15	0.08	PUT	0	9	95.14	FALSE	0	0
2027-12-17	20	0.14	PUT	0	339	78.28	FALSE	0	0
2027-12-17	25	0.3	PUT	2	357	72.58	FALSE	0.3	0
2027-12-17	30	0.59	PUT	0	618	72.2	FALSE	0	0
2027-12-17	35	0.82	PUT	0	110	70.6	FALSE	0	0
2027-12-17	40	1.11	PUT	0	472	68.11	FALSE	0	0
2027-12-17	45	1.45	PUT	0	291	66.29	FALSE	0	0
2027-12-17	50	1.8	PUT	0	343	66.01	FALSE	0	0
2027-12-17	55	2.62	PUT	0	295	65.68	FALSE	0	0
2027-12-17	60	2.6	PUT	0	415	64.28	FALSE	0	0
2027-12-17	65	3.15	PUT	0	249	63.21	FALSE	0	0
2027-12-17	70	4	PUT	1	2188	62.73	FALSE	4	0
2027-12-17	75	4.76	PUT	0	1218	62.25	FALSE	0	0
2027-12-17	80	5.2	PUT	0	477	61.52	FALSE	0	0
2027-12-17	85	6.7	PUT	19	3033	61.51	FALSE	6.7	0
2027-12-17	90	7.8	PUT	2	1482	61.22	FALSE	7.8	0
2027-12-17	95	8.15	PUT	0	2041	60.66	FALSE	0	0
2027-12-17	100	9.3	PUT	0	3530	60.52	FALSE	0	0
2027-12-17	105	10.09	PUT	0	914	60.07	FALSE	0	0
2027-12-17	110	11.61	PUT	0	922	59.88	FALSE	0	0
2027-12-17	115	12.7	PUT	0	2250	59.58	FALSE	0	0
2027-12-17	120	15.8	PUT	0	2448	59.27	FALSE	0	0
2027-12-17	125	16.34	PUT	0	689	59.16	FALSE	0	0
2027-12-17	130	19.09	PUT	0	6352	58.88	FALSE	0	0
2027-12-17	135	20.7	PUT	0	2659	58.79	FALSE	0	0
2027-12-17	140	23.27	PUT	0	2545	58.47	FALSE	0	0
2027-12-17	145	25.3	PUT	1	569	58.12	FALSE	0.08	0
2027-12-17	150	27.18	PUT	0	2555	58.25	FALSE	0	0
2027-12-17	155	27.25	PUT	0	571	58.26	FALSE	0	0
2027-12-17	160	31.94	PUT	1	1512	57.66	FALSE	0.74	0.02
2027-12-17	165	34.3	PUT	31	2171	58.07	FALSE	34.3	0
2027-12-17	170	36.31	PUT	0	1641	57.78	FALSE	0	0
2027-12-17	175	39.6	PUT	2	1873	57.62	FALSE	1.1	0.03
2027-12-17	180	42.45	PUT	12	1708	57.77	FALSE	0.7	0.02
2027-12-17	185	41.65	PUT	0	1012	57.62	FALSE	0	0
2027-12-17	190	48.15	PUT	2	1031	57.83	FALSE	48.15	0
2027-12-17	195	46.25	PUT	0	526	57.64	FALSE	0	0
2027-12-17	200	50.5	PUT	0	3350	57.32	FALSE	0	0
2027-12-17	210	60.5	PUT	4	1810	57.3	TRUE	1.63	0.03
2027-12-17	220	65.02	PUT	0	1060	57.37	TRUE	0	0
2027-12-17	230	73.85	PUT	50	2095	57.07	TRUE	2.15	0.03
2027-12-17	240	77.85	PUT	0	330	57.08	TRUE	0	0
2027-12-17	250	81.06	PUT	0	223	57.17	TRUE	0	0
2027-12-17	260	93.47	PUT	3	110	57.08	TRUE	93.47	0
2027-12-17	270	96.35	PUT	0	448	57.11	TRUE	0	0
2027-12-17	280	102.65	PUT	0	1658	56.9	TRUE	0	0
2027-12-17	290	111	PUT	0	55	56.87	TRUE	0	0
2027-12-17	300	126.45	PUT	0	185	56.9	TRUE	0	0
2027-12-17	310	111.55	PUT	0	237	56.99	TRUE	0	0
2027-12-17	320	134.34	PUT	0	59	56.65	TRUE	0	0
2027-12-17	330	124.25	PUT	0	214	56.71	TRUE	0	0
2027-12-17	340	159	PUT	0	46	56.86	TRUE	0	0
2027-12-17	350	155.75	PUT	0	74	56.64	TRUE	0	0
2027-12-17	360	165.75	PUT	0	65	56.51	TRUE	0	0
2027-12-17	370	146.69	PUT	0	366	56.43	TRUE	0	0
2027-12-17	380	159	PUT	0	30	56.49	TRUE	0	0
2027-12-17	390	179	PUT	0	49	56.47	TRUE	0	0
2027-12-17	400	170.26	PUT	0	62	56.43	TRUE	0	0
2027-12-17	410	181.8	PUT	0	43	56.42	TRUE	0	0
2027-12-17	420	184.6	PUT	0	12	56.35	TRUE	0	0
2027-12-17	430	217.5	PUT	0	35	56.52	TRUE	0	0
2027-12-17	440	224.65	PUT	0	5	56.49	TRUE	0	0
2027-12-17	450	251.85	PUT	0	152	56.34	TRUE	0	0
2027-12-17	460	242.45	PUT	0	4	56.43	TRUE	0	0
2027-12-17	470	251.55	PUT	0	7	56.39	TRUE	0	0
2027-12-17	480	239.95	PUT	0	2	56.47	TRUE	0	0
2027-12-17	490	0	PUT	0	0	56.32	TRUE	0	0
2027-12-17	500	299.15	PUT	0	1	56.22	TRUE	0	0
2027-12-17	510	269	PUT	0	10	56.11	TRUE	0	0
2027-12-17	520	0	PUT	0	0	56.02	TRUE	0	0
2027-12-17	530	308	PUT	0	0	56.05	TRUE	0	0
2028-01-21	5	196.65	CALL	20	7372	174.91	TRUE	-0.61	-0
2028-01-21	10	245	CALL	0	107	133.27	TRUE	0	0
2028-01-21	15	241.95	CALL	0	10	115.81	TRUE	0	0
2028-01-21	20	240.5	CALL	0	1	104.36	TRUE	0	0
2028-01-21	25	229.81	CALL	0	57	95.87	TRUE	0	0
2028-01-21	30	209.5	CALL	0	3	89.13	TRUE	0	0
2028-01-21	35	196.69	CALL	0	43	83.51	TRUE	0	0
2028-01-21	40	175.08	CALL	0	179	78.69	TRUE	0	0
2028-01-21	45	171	CALL	0	137	76.22	TRUE	0	0
2028-01-21	50	158.34	CALL	0	277	73.93	TRUE	0	0
2028-01-21	55	165.94	CALL	0	142	71.93	TRUE	0	0
2028-01-21	60	208.03	CALL	0	130	70.6	TRUE	0	0
2028-01-21	65	154.85	CALL	0	5	69.04	TRUE	0	0
2028-01-21	70	202.72	CALL	0	248	68.06	TRUE	0	0
2028-01-21	75	159.25	CALL	0	102	66.77	TRUE	0	0
2028-01-21	80	146	CALL	0	102	66.01	TRUE	0	0
2028-01-21	85	142.09	CALL	0	153	65.23	TRUE	0	0
2028-01-21	90	126	CALL	4	241	65.81	TRUE	126	0
2028-01-21	95	117.25	CALL	0	126	63.9	TRUE	0	0
2028-01-21	100	119	CALL	5	1206	64.29	TRUE	119	0
2028-01-21	105	115	CALL	1	391	62.39	TRUE	115	0
2028-01-21	110	122.45	CALL	0	269	62.57	TRUE	0	0
2028-01-21	115	113	CALL	0	233	62.16	TRUE	0	0
2028-01-21	120	104.33	CALL	1	209	59.21	TRUE	-4.22	-0.04
2028-01-21	125	113.56	CALL	0	202	61.51	TRUE	0	0
2028-01-21	130	98.2	CALL	1	363	61.27	TRUE	-3.7	-0.04
2028-01-21	135	100	CALL	0	84	60.89	TRUE	0	0
2028-01-21	140	96.98	CALL	0	251	60.52	TRUE	0	0
2028-01-21	145	104.5	CALL	0	151	60.42	TRUE	0	0
2028-01-21	150	88.05	CALL	7	1075	58.6	TRUE	-3.4	-0.04
2028-01-21	155	85.65	CALL	2	189	58.56	TRUE	85.65	0
2028-01-21	160	84.4	CALL	10	410	59.84	TRUE	-1.6	-0.02
2028-01-21	165	83.25	CALL	0	173	59.89	TRUE	0	0
2028-01-21	170	78.45	CALL	7	263	57.96	TRUE	78.45	0
2028-01-21	175	76.9	CALL	2	190	60.01	TRUE	76.9	0
2028-01-21	180	74	CALL	6	267	57.61	TRUE	-3.75	-0.05
2028-01-21	185	83.26	CALL	0	153	59.17	TRUE	0	0
2028-01-21	190	72.25	CALL	1	343	59.87	TRUE	-1.41	-0.02
2028-01-21	195	68.99	CALL	2	375	58.37	TRUE	-3.54	-0.05
2028-01-21	200	67.42	CALL	43	4313	58.59	TRUE	-2.13	-0.03
2028-01-21	210	63.34	CALL	14	799	59.66	FALSE	-3.52	-0.05
2028-01-21	220	60.61	CALL	2	1126	58.37	FALSE	-1.44	-0.02
2028-01-21	230	56.52	CALL	23	1292	57.34	FALSE	-3.58	-0.06
2028-01-21	240	55.3	CALL	36	1435	58.87	FALSE	-1.4	-0.02
2028-01-21	250	51.95	CALL	322	4377	58.22	FALSE	-2.65	-0.05
2028-01-21	260	48.65	CALL	31	2654	58.73	FALSE	-2.2	-0.04
2028-01-21	270	46.7	CALL	3	644	59.06	FALSE	-4.8	-0.09
2028-01-21	280	45	CALL	5	502	58.35	FALSE	-1.55	-0.03
2028-01-21	290	47.75	CALL	0	598	58.28	FALSE	0	0
2028-01-21	300	40.06	CALL	37	2850	58.67	FALSE	-2.64	-0.06
2028-01-21	310	40.5	CALL	0	515	58.59	FALSE	0	0
2028-01-21	320	37	CALL	2	778	58.08	FALSE	-2.2	-0.06
2028-01-21	330	34.88	CALL	10	345	57.66	FALSE	-2.07	-0.06
2028-01-21	340	35.55	CALL	0	416	58.37	FALSE	0	0
2028-01-21	350	32	CALL	12	1205	58.46	FALSE	-1.8	-0.05
2028-01-21	360	33.5	CALL	0	304	58.24	FALSE	0	0
2028-01-21	370	29.91	CALL	10	185	58.45	FALSE	-1.45	-0.05
2028-01-21	380	34.8	CALL	0	209	58.03	FALSE	0	0
2028-01-21	390	28.15	CALL	2	323	59.14	FALSE	-0.35	-0.01
2028-01-21	400	25.6	CALL	3	1519	58.46	FALSE	-1.86	-0.07
2028-01-21	410	24.55	CALL	1	338	57.8	FALSE	24.55	0
2028-01-21	420	23.5	CALL	1	326	57.77	FALSE	-1.6	-0.06
2028-01-21	430	28.55	CALL	0	230	58.76	FALSE	0	0
2028-01-21	440	25.69	CALL	0	316	58.41	FALSE	0	0
2028-01-21	450	21.11	CALL	3	1590	58.17	FALSE	-1.24	-0.06
2028-01-21	460	19.8	CALL	0	359	58.55	FALSE	0	0
2028-01-21	470	23.64	CALL	0	186	58.34	FALSE	0	0
2028-01-21	480	19.25	CALL	1	1061	58.76	FALSE	-0.75	-0.04
2028-01-21	490	21.4	CALL	0	143	58.66	FALSE	0	0
2028-01-21	500	17.45	CALL	4	1131	58.35	FALSE	-0.6	-0.03
2028-01-21	510	21.2	CALL	0	169	58.53	FALSE	0	0
2028-01-21	520	16.72	CALL	5	239	59	FALSE	16.72	0
2028-01-21	530	16	CALL	40	3850	58.87	FALSE	-0.8	-0.05
2028-01-21	5	0.02	PUT	0	203	101.78	FALSE	0	0
2028-01-21	10	0.07	PUT	0	206	105.69	FALSE	0	0
2028-01-21	15	0.2	PUT	0	10	88.23	FALSE	0	0
2028-01-21	20	0.21	PUT	2	37	74.81	FALSE	0.21	0
2028-01-21	25	0.4	PUT	0	194	76.32	FALSE	0	0
2028-01-21	30	0.61	PUT	0	42	72.26	FALSE	0	0
2028-01-21	35	0.82	PUT	0	33	70.1	FALSE	0	0
2028-01-21	40	1	PUT	0	119	66.8	FALSE	0	0
2028-01-21	45	1.51	PUT	1	56	67.18	FALSE	1.51	0
2028-01-21	50	1.8	PUT	0	85	66.16	FALSE	0	0
2028-01-21	55	2.29	PUT	0	57	64.48	FALSE	0	0
2028-01-21	60	3.04	PUT	0	83	63.98	FALSE	0	0
2028-01-21	65	2.73	PUT	0	17	62.79	FALSE	0	0
2028-01-21	70	4.45	PUT	1	28	63.08	FALSE	4.45	0
2028-01-21	75	5.35	PUT	1	56	62.76	FALSE	5.35	0
2028-01-21	80	6.12	PUT	1	233	61.76	FALSE	6.12	0
2028-01-21	85	6.6	PUT	0	807	61.1	FALSE	0	0
2028-01-21	90	8.27	PUT	2	75	61.04	FALSE	0.35	0.04
2028-01-21	95	8.5	PUT	0	40	60.53	FALSE	0	0
2028-01-21	100	10.78	PUT	1	1132	60.42	FALSE	10.78	0
2028-01-21	105	12.12	PUT	0	739	60.04	FALSE	0	0
2028-01-21	110	12.4	PUT	0	2182	59.54	FALSE	0	0
2028-01-21	115	15.05	PUT	2	230	59.32	FALSE	15.05	0
2028-01-21	120	16.92	PUT	22	544	59.45	FALSE	0.37	0.02
2028-01-21	125	18.04	PUT	0	408	59.17	FALSE	0	0
2028-01-21	130	19.25	PUT	0	3465	58.76	FALSE	0	0
2028-01-21	135	20.15	PUT	0	293	58.48	FALSE	0	0
2028-01-21	140	24.25	PUT	2	1424	58.41	FALSE	24.25	0
2028-01-21	145	26.02	PUT	0	466	58.69	FALSE	0	0
2028-01-21	150	28.7	PUT	21	2494	58.34	FALSE	0.85	0.03
2028-01-21	155	31.7	PUT	0	421	58.15	FALSE	0	0
2028-01-21	160	32.27	PUT	0	2229	57.91	FALSE	0	0
2028-01-21	165	35.1	PUT	0	739	58.18	FALSE	0	0
2028-01-21	170	37	PUT	0	2120	57.81	FALSE	0	0
2028-01-21	175	40.21	PUT	0	637	57.91	FALSE	0	0
2028-01-21	180	43.25	PUT	1	1402	57.43	FALSE	0.98	0.02
2028-01-21	185	45.47	PUT	0	82	57.75	FALSE	0	0
2028-01-21	190	49.29	PUT	1	569	57.82	FALSE	2.29	0.05
2028-01-21	195	52.5	PUT	2	401	58.1	FALSE	2	0.04
2028-01-21	200	55.63	PUT	2	3323	57.21	FALSE	1.55	0.03
2028-01-21	210	60.92	PUT	1	758	57.35	TRUE	1.54	0.03
2028-01-21	220	65.9	PUT	0	966	57.11	TRUE	0	0
2028-01-21	230	74	PUT	0	1076	57.01	TRUE	0	0
2028-01-21	240	76.15	PUT	0	296	56.91	TRUE	0	0
2028-01-21	250	83.11	PUT	0	1412	56.86	TRUE	0	0
2028-01-21	260	88.2	PUT	0	250	57.33	TRUE	0	0
2028-01-21	270	95.19	PUT	0	351	56.78	TRUE	0	0
2028-01-21	280	102.35	PUT	0	492	56.82	TRUE	0	0
2028-01-21	290	93.7	PUT	0	51	56.83	TRUE	0	0
2028-01-21	300	118.22	PUT	0	287	56.73	TRUE	0	0
2028-01-21	310	125.54	PUT	0	114	56.93	TRUE	0	0
2028-01-21	320	140.68	PUT	40	275	56.82	TRUE	140.68	0
2028-01-21	330	143.53	PUT	0	85	57.28	TRUE	0	0
2028-01-21	340	153.47	PUT	0	42	56.59	TRUE	0	0
2028-01-21	350	156.9	PUT	0	155	56.75	TRUE	0	0
2028-01-21	360	168	PUT	0	110	56.36	TRUE	0	0
2028-01-21	370	172.85	PUT	0	130	56.54	TRUE	0	0
2028-01-21	380	156.75	PUT	0	139	56.53	TRUE	0	0
2028-01-21	390	189.9	PUT	0	96	56.54	TRUE	0	0
2028-01-21	400	172.52	PUT	0	92	56.61	TRUE	0	0
2028-01-21	410	189.61	PUT	0	28	56.47	TRUE	0	0
2028-01-21	420	187.35	PUT	0	80	56.45	TRUE	0	0
2028-01-21	430	194.15	PUT	0	82	56.43	TRUE	0	0
2028-01-21	440	200.45	PUT	0	228	56.55	TRUE	0	0
2028-01-21	450	243.1	PUT	0	791	56.44	TRUE	0	0
2028-01-21	460	244.05	PUT	0	155	56.37	TRUE	0	0
2028-01-21	470	237.15	PUT	0	32	56.3	TRUE	0	0
2028-01-21	480	273.4	PUT	0	51	56.33	TRUE	0	0
2028-01-21	490	262.5	PUT	0	2	56.4	TRUE	0	0
2028-01-21	500	275.25	PUT	0	39	56.32	TRUE	0	0
2028-01-21	510	0	PUT	0	0	56.3	TRUE	0	0
2028-01-21	520	317.45	PUT	0	10	56.17	TRUE	0	0
2028-01-21	530	294.99	PUT	0	82	56.09	TRUE	0	0
2028-12-15	5	196.3	CALL	580	195	127.09	TRUE	-4.2	-0.02
2028-12-15	10	202.5	CALL	0	1	125.14	TRUE	0	0
2028-12-15	15	198.62	CALL	0	4	105.04	TRUE	0	0
2028-12-15	20	197.9	CALL	0	1	92.3	TRUE	0	0
2028-12-15	25	193.02	CALL	0	4	87.67	TRUE	0	0
2028-12-15	30	190.03	CALL	0	3	81.84	TRUE	0	0
2028-12-15	35	0	CALL	0	0	77	TRUE	0	0
2028-12-15	40	0	CALL	0	30	74.24	TRUE	0	0
2028-12-15	45	172.5	CALL	0	2	72.84	TRUE	0	0
2028-12-15	50	163.42	CALL	0	6	71.82	TRUE	0	0
2028-12-15	55	0	CALL	0	0	69.71	TRUE	0	0
2028-12-15	60	150	CALL	0	8	68.1	TRUE	0	0
2028-12-15	65	159.3	CALL	0	3	66.56	TRUE	0	0
2028-12-15	70	148.53	CALL	0	2	66.23	TRUE	0	0
2028-12-15	75	172.95	CALL	0	4	65.77	TRUE	0	0
2028-12-15	80	144	CALL	0	28	65.16	TRUE	0	0
2028-12-15	85	131.84	CALL	0	19	64.44	TRUE	0	0
2028-12-15	90	142.65	CALL	0	36	63.84	TRUE	0	0
2028-12-15	95	125.69	CALL	0	29	63.34	TRUE	0	0
2028-12-15	100	126.25	CALL	11	357	62.32	TRUE	-2.72	-0.02
2028-12-15	105	137	CALL	0	173	62.57	TRUE	0	0
2028-12-15	110	134.35	CALL	0	159	62.29	TRUE	0	0
2028-12-15	115	124.73	CALL	0	11	61.92	TRUE	0	0
2028-12-15	120	126.75	CALL	0	21	61.58	TRUE	0	0
2028-12-15	125	111.9	CALL	1	19	59.86	TRUE	111.9	0
2028-12-15	130	123.21	CALL	0	69	61.13	TRUE	0	0
2028-12-15	135	110.65	CALL	0	41	61.19	TRUE	0	0
2028-12-15	140	116	CALL	0	172	60.81	TRUE	0	0
2028-12-15	145	118	CALL	0	44	60.7	TRUE	0	0
2028-12-15	150	101.32	CALL	1	165	60.43	TRUE	-1.68	-0.02
2028-12-15	155	99.13	CALL	1	43	60.25	TRUE	-2.87	-0.03
2028-12-15	160	97.48	CALL	1	104	60.58	TRUE	-1.72	-0.02
2028-12-15	165	94.5	CALL	2	49	59.47	TRUE	-1.8	-0.02
2028-12-15	170	90.77	CALL	9	123	57.62	TRUE	-3.66	-0.04
2028-12-15	175	98.27	CALL	0	101	59.32	TRUE	0	0
2028-12-15	180	87.06	CALL	6	195	59.99	TRUE	87.06	0
2028-12-15	185	89.5	CALL	0	90	59.04	TRUE	0	0
2028-12-15	190	84.3	CALL	3	283	58.24	TRUE	-2.65	-0.03
2028-12-15	195	82.4	CALL	17	332	58.02	TRUE	-4.1	-0.05
2028-12-15	200	82	CALL	30	1043	59.1	TRUE	-2.3	-0.03
2028-12-15	210	78.45	CALL	15	663	58.67	FALSE	-2.29	-0.03
2028-12-15	220	76.75	CALL	23	617	59.7	FALSE	-1.92	-0.02
2028-12-15	230	72.75	CALL	25	549	58.66	FALSE	-1.42	-0.02
2028-12-15	240	70.14	CALL	3	359	58.67	FALSE	70.14	0
2028-12-15	250	66.7	CALL	61	712	57.92	FALSE	-3.19	-0.05
2028-12-15	260	64.75	CALL	11	505	58.26	FALSE	-2.75	-0.04
2028-12-15	270	61.43	CALL	2	436	57.45	FALSE	-2.53	-0.04
2028-12-15	280	59.23	CALL	2	87	59.06	FALSE	-2.8	-0.05
2028-12-15	290	59.71	CALL	0	123	58.73	FALSE	0	0
2028-12-15	300	55.9	CALL	27	554	57.96	FALSE	-3.1	-0.05
2028-12-15	310	56.32	CALL	0	113	58.69	FALSE	0	0
2028-12-15	320	52.95	CALL	6	235	58.49	FALSE	-1.27	-0.02
2028-12-15	330	51.4	CALL	14	180	58.61	FALSE	-2.2	-0.04
2028-12-15	340	48.47	CALL	1	255	57.64	FALSE	-6.01	-0.11
2028-12-15	350	47.02	CALL	4	690	57.72	FALSE	-2.25	-0.05
2028-12-15	360	45.92	CALL	3	31	58.02	FALSE	45.92	0
2028-12-15	370	47	CALL	0	118	58.91	FALSE	0	0
2028-12-15	380	51.25	CALL	0	50	58.53	FALSE	0	0
2028-12-15	390	49.5	CALL	0	123	58.54	FALSE	0	0
2028-12-15	400	40.28	CALL	17	436	57.82	FALSE	-2.41	-0.06
2028-12-15	410	41.3	CALL	0	25	58.77	FALSE	0	0
2028-12-15	420	39.35	CALL	4	148	58.91	FALSE	-1.28	-0.03
2028-12-15	430	38.22	CALL	4	370	58.9	FALSE	-4.78	-0.11
2028-12-15	440	41.75	CALL	0	131	58.55	FALSE	0	0
2028-12-15	450	42.33	CALL	0	242	58.94	FALSE	0	0
2028-12-15	460	33.82	CALL	0	25	59.01	FALSE	0	0
2028-12-15	470	39.9	CALL	0	5	58.67	FALSE	0	0
2028-12-15	480	33.05	CALL	0	332	58.59	FALSE	0	0
2028-12-15	490	38.68	CALL	0	190	58.64	FALSE	0	0
2028-12-15	500	31.01	CALL	55	1290	58.53	FALSE	-1.49	-0.05
2028-12-15	5	0.1	PUT	0	19	123.13	FALSE	0	0
2028-12-15	10	0.63	PUT	0	1	95.72	FALSE	0	0
2028-12-15	15	0.01	PUT	0	0	83.8	FALSE	0	0
2028-12-15	20	0.49	PUT	0	1	73.24	FALSE	0	0
2028-12-15	25	1.02	PUT	0	14	69.62	FALSE	0	0
2028-12-15	30	0.77	PUT	0	36	67.23	FALSE	0	0
2028-12-15	35	1.25	PUT	0	28	65.5	FALSE	0	0
2028-12-15	40	2.25	PUT	1	116	65.89	FALSE	2.25	0
2028-12-15	45	2.75	PUT	1	64	64.24	FALSE	2.75	0
2028-12-15	50	3.6	PUT	1	105	64.16	FALSE	3.6	0
2028-12-15	55	4.35	PUT	0	31	62.63	FALSE	0	0
2028-12-15	60	5.1	PUT	0	27	61.96	FALSE	0	0
2028-12-15	65	6.05	PUT	0	21	62.25	FALSE	0	0
2028-12-15	70	7.1	PUT	0	69	60.51	FALSE	0	0
2028-12-15	75	7.6	PUT	0	16	59.77	FALSE	0	0
2028-12-15	80	9.91	PUT	2	212	61.24	FALSE	0.51	0.05
2028-12-15	85	9.75	PUT	0	505	60.37	FALSE	0	0
2028-12-15	90	12.25	PUT	0	70	60.62	FALSE	0	0
2028-12-15	95	13.4	PUT	0	24	60.34	FALSE	0	0
2028-12-15	100	15.8	PUT	1	2381	59.86	FALSE	0.3	0.02
2028-12-15	105	17.01	PUT	0	72	58.78	FALSE	0	0
2028-12-15	110	19	PUT	6	165	58.96	FALSE	0.2	0.01
2028-12-15	115	19.2	PUT	0	137	58.18	FALSE	0	0
2028-12-15	120	22.7	PUT	0	229	59.22	FALSE	0	0
2028-12-15	125	25.08	PUT	2	46	58.74	FALSE	25.08	0
2028-12-15	130	24.7	PUT	0	2251	58.38	FALSE	0	0
2028-12-15	135	27.62	PUT	0	617	58.59	FALSE	0	0
2028-12-15	140	30.15	PUT	0	162	58.7	FALSE	0	0
2028-12-15	145	33.94	PUT	2	943	58.15	FALSE	0.49	0.01
2028-12-15	150	36.55	PUT	1	1022	58.26	FALSE	0.86	0.02
2028-12-15	155	38.71	PUT	0	378	58.28	FALSE	0	0
2028-12-15	160	41.54	PUT	2	2144	58.02	FALSE	41.54	0
2028-12-15	165	44.23	PUT	365	442	58.01	FALSE	1.18	0.03
2028-12-15	170	47.4	PUT	63	1219	58.41	FALSE	1.45	0.03
2028-12-15	175	46.78	PUT	0	157	57.43	FALSE	0	0
2028-12-15	180	52.45	PUT	1	201	57.79	FALSE	0.5	0.01
2028-12-15	185	54.62	PUT	0	34	57.44	FALSE	0	0
2028-12-15	190	58.2	PUT	0	419	57.53	FALSE	0	0
2028-12-15	195	58.82	PUT	0	120	57.64	FALSE	0	0
2028-12-15	200	62.81	PUT	0	1799	57.55	FALSE	0	0
2028-12-15	210	70.9	PUT	1	678	57.88	TRUE	1.7	0.02
2028-12-15	220	72.9	PUT	0	460	57.48	TRUE	0	0
2028-12-15	230	81.76	PUT	0	151	57.1	TRUE	0	0
2028-12-15	240	86.01	PUT	0	371	57.26	TRUE	0	0
2028-12-15	250	90.69	PUT	0	203	57.87	TRUE	0	0
2028-12-15	260	105	PUT	1	107	57.84	TRUE	105	0
2028-12-15	270	106.11	PUT	0	127	57.3	TRUE	0	0
2028-12-15	280	117	PUT	0	62	56.96	TRUE	0	0
2028-12-15	290	121.1	PUT	0	21	57.3	TRUE	0	0
2028-12-15	300	129	PUT	0	122	57.44	TRUE	0	0
2028-12-15	310	116.48	PUT	0	1	56.91	TRUE	0	0
2028-12-15	320	141.6	PUT	0	24	57.17	TRUE	0	0
2028-12-15	330	157.5	PUT	40	1	57.09	TRUE	157.5	0
2028-12-15	340	167.31	PUT	0	1	56.56	TRUE	0	0
2028-12-15	350	177.22	PUT	0	15	57.01	TRUE	0	0
2028-12-15	360	171.39	PUT	0	3	57.05	TRUE	0	0
2028-12-15	370	0	PUT	0	0	57.02	TRUE	0	0
2028-12-15	380	191.89	PUT	0	10	57.14	TRUE	0	0
2028-12-15	390	200.21	PUT	0	24	57.15	TRUE	0	0
2028-12-15	400	208.5	PUT	0	11	57.12	TRUE	0	0
2028-12-15	410	0	PUT	0	0	57.1	TRUE	0	0
2028-12-15	420	0	PUT	0	0	57	TRUE	0	0
2028-12-15	430	233.55	PUT	0	17	56.83	TRUE	0	0
2028-12-15	440	0	PUT	0	1	57.04	TRUE	0	0
2028-12-15	450	258.62	PUT	0	1	57.02	TRUE	0	0
2028-12-15	460	0	PUT	0	0	57.05	TRUE	0	0
2028-12-15	470	0	PUT	0	0	56.98	TRUE	0	0
2028-12-15	480	285.07	PUT	0	18	56.82	TRUE	0	0
2028-12-15	490	290.85	PUT	0	1	57.15	TRUE	0	0
2028-12-15	500	297.59	PUT	0	25	56.85	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)