MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-08-15	45	126.5	CALL	1	52	478.15	TRUE	126.5	0
2025-08-15	50	126.1	CALL	0	43	434.23	TRUE	0	0
2025-08-15	55	106.07	CALL	0	39	455.98	TRUE	0	0
2025-08-15	60	118.65	CALL	0	202	585.24	TRUE	0	0
2025-08-15	65	108.97	CALL	0	220	562.77	TRUE	0	0
2025-08-15	70	104.2	CALL	1	472	357.99	TRUE	104.2	0
2025-08-15	75	105.45	CALL	0	737	479.14	TRUE	0	0
2025-08-15	80	92.4	CALL	1	992	445.6	TRUE	-1.1	-0.01
2025-08-15	85	87.28	CALL	1	2975	303.2	TRUE	-2.15	-0.02
2025-08-15	90	83.75	CALL	12	6345	329.31	TRUE	-0.75	-0.01
2025-08-15	95	79.96	CALL	16	5032	315.89	TRUE	1.76	0.02
2025-08-15	100	75	CALL	65	7405	213.67	TRUE	2.68	0.04
2025-08-15	105	69.94	CALL	21	9462	268.41	TRUE	2.49	0.04
2025-08-15	110	64.49	CALL	54	13811	236.76	TRUE	1.21	0.02
2025-08-15	115	59.3	CALL	22	5718	178.45	TRUE	0.59	0.01
2025-08-15	120	54.55	CALL	57	7552	186.06	TRUE	2.1	0.04
2025-08-15	125	50.06	CALL	103	7220	157.55	TRUE	3.06	0.07
2025-08-15	130	44.35	CALL	88	8682	127.91	TRUE	1.18	0.03
2025-08-15	135	39.4	CALL	183	6657	127.67	TRUE	1.81	0.05
2025-08-15	140	35	CALL	141	12844	65.36	TRUE	2.95	0.09
2025-08-15	143	31.05	CALL	1	170	101.88	TRUE	-3.22	-0.09
2025-08-15	144	30.31	CALL	1	255	98.73	TRUE	-3.9	-0.11
2025-08-15	145	30	CALL	63	9264	111.66	TRUE	2.52	0.09
2025-08-15	146	28.05	CALL	28	253	96.54	TRUE	-3.35	-0.11
2025-08-15	147	28	CALL	3	201	125.63	TRUE	1.8	0.07
2025-08-15	148	25.2	CALL	3	373	86.29	TRUE	-0.25	-0.01
2025-08-15	149	24.15	CALL	22	205	92.97	TRUE	0.05	0
2025-08-15	150	25.19	CALL	547	13912	93.49	TRUE	2.99	0.13
2025-08-15	152.5	22.65	CALL	57	340	81.41	TRUE	-0.75	-0.03
2025-08-15	155	20.15	CALL	234	9112	73.21	TRUE	2.5	0.14
2025-08-15	157.5	17.62	CALL	87	1491	62.39	TRUE	1.85	0.12
2025-08-15	160	15.3	CALL	1927	15574	65.94	TRUE	2.55	0.2
2025-08-15	162.5	12.93	CALL	405	1359	62.33	TRUE	2.28	0.21
2025-08-15	165	10.55	CALL	3787	12518	56.53	TRUE	2.12	0.25
2025-08-15	167.5	8.3	CALL	1991	6055	52.61	TRUE	1.5	0.22
2025-08-15	170	6.3	CALL	17566	11872	51.12	TRUE	1.25	0.25
2025-08-15	172.5	4.5	CALL	28075	8218	49.08	TRUE	0.8	0.22
2025-08-15	175	3	CALL	71194	21405	47.32	FALSE	0.44	0.17
2025-08-15	177.5	1.99	CALL	29301	11037	47.93	FALSE	0.24	0.14
2025-08-15	180	1.23	CALL	51118	26005	48.42	FALSE	0.06	0.05
2025-08-15	182.5	0.75	CALL	10493	11052	49.34	FALSE	-0.03	-0.04
2025-08-15	185	0.44	CALL	23423	24483	50.16	FALSE	-0.07	-0.14
2025-08-15	187.5	0.28	CALL	8059	6808	52.32	FALSE	-0.07	-0.2
2025-08-15	190	0.17	CALL	5069	19654	53.87	FALSE	-0.08	-0.32
2025-08-15	192.5	0.11	CALL	1742	3840	56.03	FALSE	-0.06	-0.35
2025-08-15	195	0.07	CALL	1196	14224	57.9	FALSE	-0.05	-0.42
2025-08-15	197.5	0.04	CALL	880	1979	58.81	FALSE	-0.05	-0.56
2025-08-15	200	0.03	CALL	2577	21091	61.76	FALSE	-0.04	-0.57
2025-08-15	202.5	0.02	CALL	378	1470	63.65	FALSE	-0.04	-0.67
2025-08-15	205	0.02	CALL	226	2970	68.34	FALSE	-0.01	-0.33
2025-08-15	207.5	0.01	CALL	73	1062	67.88	FALSE	-0.02	-0.67
2025-08-15	210	0.01	CALL	626	6759	72.13	FALSE	0	0
2025-08-15	212.5	0.01	CALL	30	2302	76.3	FALSE	0	0
2025-08-15	215	0.01	CALL	32	4059	80.41	FALSE	0	0
2025-08-15	217.5	0.01	CALL	0	940	79.35	FALSE	0	0
2025-08-15	220	0.01	CALL	13	8906	88.41	FALSE	0	0
2025-08-15	222.5	0.01	CALL	0	1900	86.83	FALSE	0	0
2025-08-15	225	0.01	CALL	3	2983	96.15	FALSE	0	0
2025-08-15	227.5	0.01	CALL	0	528	94.08	FALSE	0	0
2025-08-15	230	0.01	CALL	1	9030	103.66	FALSE	0	0
2025-08-15	232.5	0.01	CALL	0	591	101.12	FALSE	0	0
2025-08-15	235	0.02	CALL	0	309	104.57	FALSE	0	0
2025-08-15	237.5	0.13	CALL	0	186	107.96	FALSE	0	0
2025-08-15	240	0.01	CALL	2	5924	118.04	FALSE	0	0
2025-08-15	242.5	0.01	CALL	0	259	114.62	FALSE	0	0
2025-08-15	245	0.01	CALL	0	373	117.89	FALSE	0	0
2025-08-15	247.5	0.08	CALL	0	211	121.11	FALSE	0	0
2025-08-15	250	0.01	CALL	1	2229	131.65	FALSE	0	0
2025-08-15	252.5	0.01	CALL	0	334	127.43	FALSE	0	0
2025-08-15	255	0.01	CALL	0	243	130.53	FALSE	0	0
2025-08-15	257.5	0.02	CALL	0	25	133.59	FALSE	0	0
2025-08-15	260	0.01	CALL	0	1316	136.62	FALSE	0	0
2025-08-15	265	0.01	CALL	0	264	142.57	FALSE	0	0
2025-08-15	270	0.01	CALL	0	7995	148.38	FALSE	0	0
2025-08-15	275	0.01	CALL	0	1035	154.06	FALSE	0	0
2025-08-15	280	0.01	CALL	0	1256	159.62	FALSE	0	0
2025-08-15	285	0.01	CALL	0	50	165.06	FALSE	0	0
2025-08-15	290	0.01	CALL	0	591	170.39	FALSE	0	0
2025-08-15	295	0	CALL	0	0	175.61	FALSE	0	0
2025-08-15	300	0.01	CALL	0	2723	180.72	FALSE	0	0
2025-08-15	310	0.01	CALL	0	2216	190.65	FALSE	0	0
2025-08-15	320	0.01	CALL	0	428	200.21	FALSE	0	0
2025-08-15	330	0.01	CALL	0	1	209.43	FALSE	0	0
2025-08-15	340	0.01	CALL	0	7	218.33	FALSE	0	0
2025-08-15	350	0	CALL	0	0	226.93	FALSE	0	0
2025-08-15	360	0.02	CALL	0	2	235.25	FALSE	0	0
2025-08-15	370	0.01	CALL	0	525	243.31	FALSE	0	0
2025-08-15	380	0.01	CALL	0	452	251.13	FALSE	0	0
2025-08-15	390	0.01	CALL	0	7928	258.72	FALSE	0	0
2025-08-15	45	0.01	PUT	0	397	456.81	FALSE	0	0
2025-08-15	50	0.01	PUT	0	3276	422.17	FALSE	0	0
2025-08-15	55	0.01	PUT	0	3083	390.91	FALSE	0	0
2025-08-15	60	0.01	PUT	0	2020	362.42	FALSE	0	0
2025-08-15	65	0.01	PUT	0	12537	336.24	FALSE	0	0
2025-08-15	70	0.01	PUT	5	2121	329.78	FALSE	0.01	0
2025-08-15	75	0.01	PUT	0	3511	289.46	FALSE	0	0
2025-08-15	80	0.01	PUT	0	6616	268.36	FALSE	0	0
2025-08-15	85	0.01	PUT	0	22133	248.52	FALSE	0	0
2025-08-15	90	0.01	PUT	0	19358	229.8	FALSE	0	0
2025-08-15	95	0.01	PUT	3	20523	224.55	FALSE	0	0
2025-08-15	100	0.01	PUT	12	15306	206.79	FALSE	0	0
2025-08-15	105	0.01	PUT	1	11350	189.86	FALSE	0	0
2025-08-15	110	0.01	PUT	1	28984	173.67	FALSE	0	0
2025-08-15	115	0.01	PUT	3	9428	158.14	FALSE	-0.01	-0.5
2025-08-15	120	0.01	PUT	25	12491	143.21	FALSE	0	0
2025-08-15	125	0.01	PUT	12	10233	128.82	FALSE	0	0
2025-08-15	130	0.01	PUT	712	17905	114.91	FALSE	0	0
2025-08-15	135	0.01	PUT	98	10598	101.43	FALSE	0	0
2025-08-15	140	0.02	PUT	253	14272	94.83	FALSE	-0.01	-0.33
2025-08-15	143	0.02	PUT	1124	2319	86.66	FALSE	-0.02	-0.5
2025-08-15	144	0.03	PUT	26	2462	87.95	FALSE	-0.02	-0.4
2025-08-15	145	0.02	PUT	1510	7559	81.28	FALSE	-0.03	-0.6
2025-08-15	146	0.03	PUT	119	1025	82.37	FALSE	-0.03	-0.5
2025-08-15	147	0.03	PUT	137	1226	79.6	FALSE	-0.04	-0.57
2025-08-15	148	0.03	PUT	137	2611	76.84	FALSE	-0.05	-0.63
2025-08-15	149	0.04	PUT	593	2317	76.81	FALSE	-0.05	-0.56
2025-08-15	150	0.04	PUT	1262	9882	73.99	FALSE	-0.07	-0.64
2025-08-15	152.5	0.05	PUT	447	2388	71.63	FALSE	-0.11	-0.69
2025-08-15	155	0.08	PUT	1233	10627	66.33	FALSE	-0.15	-0.65
2025-08-15	157.5	0.11	PUT	1750	4620	62	FALSE	-0.22	-0.67
2025-08-15	160	0.17	PUT	7479	16792	58.77	FALSE	-0.33	-0.66
2025-08-15	162.5	0.27	PUT	6852	5126	55.8	FALSE	-0.5	-0.65
2025-08-15	165	0.43	PUT	17680	14517	52.85	FALSE	-0.75	-0.64
2025-08-15	167.5	0.71	PUT	17718	5186	50.57	FALSE	-1.08	-0.6
2025-08-15	170	1.18	PUT	28648	15013	48.94	FALSE	-1.45	-0.55
2025-08-15	172.5	1.92	PUT	19218	5564	47.89	FALSE	-1.78	-0.48
2025-08-15	175	2.97	PUT	10334	7976	46.98	TRUE	-2.16	-0.42
2025-08-15	177.5	4.45	PUT	1994	2528	47.72	TRUE	-2.55	-0.36
2025-08-15	180	6.2	PUT	1777	2826	47.96	TRUE	-2.64	-0.3
2025-08-15	182.5	8.15	PUT	206	569	46.95	TRUE	-2.69	-0.25
2025-08-15	185	10.4	PUT	322	644	48.82	TRUE	-2.65	-0.2
2025-08-15	187.5	14.1	PUT	7	129	57.11	TRUE	-0.05	-0
2025-08-15	190	15.9	PUT	72	771	50	TRUE	-1.1	-0.06
2025-08-15	192.5	18.22	PUT	11	89	58.55	TRUE	-1.38	-0.07
2025-08-15	195	21.02	PUT	27	149	59.82	TRUE	-0.57	-0.03
2025-08-15	197.5	24.1	PUT	0	58	91.65	TRUE	0	0
2025-08-15	200	26.05	PUT	10	66	103.1	TRUE	0.1	0
2025-08-15	202.5	31.45	PUT	0	4	103.23	TRUE	0	0
2025-08-15	205	30.9	PUT	2	10	129.19	TRUE	30.9	0
2025-08-15	207.5	33.5	PUT	1	0	105.44	TRUE	2.7	0.09
2025-08-15	210	37.15	PUT	0	14	122.66	TRUE	0	0
2025-08-15	212.5	37.15	PUT	0	0	105.17	TRUE	0	0
2025-08-15	215	46.85	PUT	0	0	148.01	TRUE	0	0
2025-08-15	217.5	40.25	PUT	0	0	128.42	TRUE	0	0
2025-08-15	220	44	PUT	0	0	106.78	TRUE	0	0
2025-08-15	222.5	45	PUT	0	0	136.97	TRUE	0	0
2025-08-15	225	45.7	PUT	0	0	161.13	TRUE	0	0
2025-08-15	227.5	0	PUT	0	0	185.65	TRUE	0	0
2025-08-15	230	58.7	PUT	0	0	181.17	TRUE	0	0
2025-08-15	232.5	0	PUT	0	0	194.75	TRUE	0	0
2025-08-15	235	60.85	PUT	0	0	186.1	TRUE	0	0
2025-08-15	237.5	0	PUT	0	0	164.13	TRUE	0	0
2025-08-15	240	101.54	PUT	0	0	202.81	TRUE	0	0
2025-08-15	242.5	0	PUT	0	0	179.03	TRUE	0	0
2025-08-15	245	0	PUT	0	0	199.35	TRUE	0	0
2025-08-15	247.5	0	PUT	0	0	204.17	TRUE	0	0
2025-08-15	250	80.15	PUT	0	0	183.46	TRUE	0	0
2025-08-15	252.5	0	PUT	0	0	221.19	TRUE	0	0
2025-08-15	255	0	PUT	0	0	218.21	TRUE	0	0
2025-08-15	257.5	0	PUT	0	0	208.65	TRUE	0	0
2025-08-15	260	80.16	PUT	0	0	238.77	TRUE	0	0
2025-08-15	265	0	PUT	0	0	218.47	TRUE	0	0
2025-08-15	270	0	PUT	0	0	212.15	TRUE	0	0
2025-08-15	275	0	PUT	0	0	234.56	TRUE	0	0
2025-08-15	280	101	PUT	0	0	269.77	TRUE	0	0
2025-08-15	285	0	PUT	0	0	229.51	TRUE	0	0
2025-08-15	290	0	PUT	0	0	241.55	TRUE	0	0
2025-08-15	295	0	PUT	0	0	289.18	TRUE	0	0
2025-08-15	300	0	PUT	0	0	259.96	TRUE	0	0
2025-08-15	310	0	PUT	0	0	263.11	TRUE	0	0
2025-08-15	320	0	PUT	0	0	0	TRUE	0	0
2025-08-15	330	0	PUT	0	0	261.98	TRUE	0	0
2025-08-15	340	0	PUT	0	0	361.23	TRUE	0	0
2025-08-15	350	0	PUT	0	0	358.57	TRUE	0	0
2025-08-15	360	0	PUT	0	0	0	TRUE	0	0
2025-08-15	370	231.25	PUT	0	0	0	TRUE	0	0
2025-08-15	380	0	PUT	0	0	359.45	TRUE	0	0
2025-08-15	390	0	PUT	0	0	0	TRUE	0	0
2025-08-22	40	130.5	CALL	0	3	453.75	TRUE	0	0
2025-08-22	45	0	CALL	0	0	318.55	TRUE	0	0
2025-08-22	50	0	CALL	0	0	291.85	TRUE	0	0
2025-08-22	55	0	CALL	0	0	267.72	TRUE	0	0
2025-08-22	60	112.57	CALL	0	1	194.88	TRUE	0	0
2025-08-22	65	0	CALL	0	0	235.89	TRUE	0	0
2025-08-22	70	98.92	CALL	0	4	290.73	TRUE	0	0
2025-08-22	75	97.25	CALL	0	2	207.6	TRUE	0	0
2025-08-22	80	92.39	CALL	0	7	191.21	TRUE	0	0
2025-08-22	85	92.75	CALL	0	6	195.66	TRUE	0	0
2025-08-22	90	83.8	CALL	3	3	140.79	TRUE	83.8	0
2025-08-22	95	78.47	CALL	1	4	153.67	TRUE	78.47	0
2025-08-22	100	74.6	CALL	4	145	185.05	TRUE	-2.39	-0.03
2025-08-22	105	69.11	CALL	0	43	136.76	TRUE	0	0
2025-08-22	110	62.43	CALL	1	32	120.95	TRUE	-2.95	-0.05
2025-08-22	115	57	CALL	1	42	116.31	TRUE	-2.54	-0.04
2025-08-22	120	54.3	CALL	9	96	94.37	TRUE	1	0.02
2025-08-22	125	48.88	CALL	1	59	84.03	TRUE	-0.25	-0.01
2025-08-22	126	48.6	CALL	21	52	96.99	TRUE	0.05	0
2025-08-22	127	47.63	CALL	20	95	92.68	TRUE	-1.17	-0.02
2025-08-22	128	46.43	CALL	20	49	78.03	TRUE	0.45	0.01
2025-08-22	129	45.5	CALL	20	63	86.14	TRUE	45.5	0
2025-08-22	130	39.24	CALL	4	69	96.85	TRUE	-6.31	-0.14
2025-08-22	131	42.95	CALL	1	39	82.09	TRUE	-0.31	-0.01
2025-08-22	132	42.04	CALL	0	60	80.09	TRUE	0	0
2025-08-22	133	40.3	CALL	0	21	84.19	TRUE	0	0
2025-08-22	134	38.99	CALL	10	53	76.12	TRUE	-1.04	-0.03
2025-08-22	135	39.1	CALL	3	209	88.53	TRUE	-3.95	-0.09
2025-08-22	136	38.5	CALL	9	152	88.63	TRUE	1.42	0.04
2025-08-22	137	37.47	CALL	4	94	72.41	TRUE	-3.93	-0.09
2025-08-22	138	36.47	CALL	2	49	68.36	TRUE	1.92	0.06
2025-08-22	139	36.4	CALL	10	57	77.59	TRUE	1.3	0.04
2025-08-22	140	34.85	CALL	71	656	78.89	TRUE	1.7	0.05
2025-08-22	141	34.62	CALL	0	77	66.45	TRUE	0	0
2025-08-22	142	31.95	CALL	5	123	62.76	TRUE	-0.78	-0.02
2025-08-22	143	31.6	CALL	13	178	64.14	TRUE	1.75	0.06
2025-08-22	144	31.4	CALL	12	155	67.28	TRUE	2.84	0.1
2025-08-22	145	29.16	CALL	3	300	60.26	TRUE	0.06	0
2025-08-22	146	27.55	CALL	3	119	62.11	TRUE	0.05	0
2025-08-22	147	26.3	CALL	0	172	57.74	TRUE	0	0
2025-08-22	148	25.55	CALL	0	213	58.13	TRUE	0	0
2025-08-22	149	23.84	CALL	10	78	58.17	TRUE	-4.38	-0.16
2025-08-22	150	25.49	CALL	81	512	58.47	TRUE	2.14	0.09
2025-08-22	152.5	22.15	CALL	34	310	57.92	TRUE	1.2	0.06
2025-08-22	155	19.65	CALL	94	1058	51.87	TRUE	0.6	0.03
2025-08-22	157.5	17.2	CALL	89	492	50.86	TRUE	0.1	0.01
2025-08-22	160	16	CALL	355	1631	48.3	TRUE	2	0.14
2025-08-22	162.5	13.87	CALL	329	954	47.84	TRUE	1.9	0.16
2025-08-22	165	11.7	CALL	1328	1656	45.49	TRUE	1.5	0.15
2025-08-22	167.5	9.78	CALL	1240	843	44.83	TRUE	1.37	0.16
2025-08-22	170	8.01	CALL	3751	3415	44.11	TRUE	1.16	0.17
2025-08-22	172.5	6.5	CALL	6199	2275	44.17	TRUE	0.95	0.17
2025-08-22	175	5.15	CALL	13423	4999	43.93	FALSE	0.8	0.18
2025-08-22	177.5	4.05	CALL	3151	2257	44.17	FALSE	0.6	0.17
2025-08-22	180	3.1	CALL	12967	7610	44.09	FALSE	0.43	0.16
2025-08-22	182.5	2.37	CALL	1908	1505	44.45	FALSE	0.31	0.15
2025-08-22	185	1.8	CALL	4336	4673	44.94	FALSE	0.22	0.14
2025-08-22	187.5	1.36	CALL	666	1878	45.52	FALSE	0.14	0.11
2025-08-22	190	1.01	CALL	2122	2789	45.96	FALSE	0.06	0.06
2025-08-22	192.5	0.76	CALL	175	846	46.69	FALSE	0.04	0.06
2025-08-22	195	0.58	CALL	1706	1601	47.61	FALSE	0.02	0.04
2025-08-22	197.5	0.42	CALL	101	579	48.71	FALSE	-0.04	-0.09
2025-08-22	200	0.34	CALL	2238	3346	49.48	FALSE	-0.02	-0.06
2025-08-22	205	0.21	CALL	418	981	51.71	FALSE	-0.03	-0.13
2025-08-22	210	0.13	CALL	161	1068	53.73	FALSE	-0.03	-0.19
2025-08-22	215	0.09	CALL	608	1320	56.43	FALSE	-0.03	-0.25
2025-08-22	220	0.05	CALL	160	1316	57.28	FALSE	-0.04	-0.44
2025-08-22	225	0.04	CALL	79	606	60.54	FALSE	-0.01	-0.2
2025-08-22	230	0.03	CALL	756	1071	63.11	FALSE	-0.01	-0.25
2025-08-22	240	0.02	CALL	2616	305	68.81	FALSE	0	0
2025-08-22	250	0.01	CALL	4	543	71.96	FALSE	0	0
2025-08-22	260	0.01	CALL	5	366	79.04	FALSE	0	0
2025-08-22	270	0.01	CALL	0	46	81.13	FALSE	0	0
2025-08-22	280	0.01	CALL	0	50	87.29	FALSE	0	0
2025-08-22	290	0.02	CALL	0	21	93.19	FALSE	0	0
2025-08-22	300	0.01	CALL	0	28	98.85	FALSE	0	0
2025-08-22	310	0.04	CALL	0	3	104.29	FALSE	0	0
2025-08-22	320	0.01	CALL	0	157	109.52	FALSE	0	0
2025-08-22	330	0.03	CALL	0	1	114.57	FALSE	0	0
2025-08-22	340	0	CALL	0	0	119.45	FALSE	0	0
2025-08-22	350	0	CALL	0	0	124.16	FALSE	0	0
2025-08-22	360	0.01	CALL	0	93	128.72	FALSE	0	0
2025-08-22	40	0.02	PUT	0	0	271.62	FALSE	0	0
2025-08-22	45	0	PUT	0	0	250.35	FALSE	0	0
2025-08-22	50	0	PUT	0	0	231.37	FALSE	0	0
2025-08-22	55	0	PUT	0	0	214.25	FALSE	0	0
2025-08-22	60	0.02	PUT	0	19	198.65	FALSE	0	0
2025-08-22	65	0.01	PUT	0	3	184.31	FALSE	0	0
2025-08-22	70	0.01	PUT	0	398	171.04	FALSE	0	0
2025-08-22	75	0.04	PUT	0	556	158.68	FALSE	0	0
2025-08-22	80	0.01	PUT	0	107	147.13	FALSE	0	0
2025-08-22	85	0.01	PUT	0	95	136.26	FALSE	0	0
2025-08-22	90	0.01	PUT	0	67	126.01	FALSE	0	0
2025-08-22	95	0.02	PUT	10	57	131.13	FALSE	0.01	1
2025-08-22	100	0.01	PUT	5	2309	113.41	FALSE	-0.01	-0.5
2025-08-22	105	0.02	PUT	2	108	111.03	FALSE	0.01	1
2025-08-22	110	0.01	PUT	10	1917	95.27	FALSE	-0.01	-0.5
2025-08-22	115	0.02	PUT	4	1738	92.64	FALSE	-0.01	-0.33
2025-08-22	120	0.02	PUT	26	4383	83.98	FALSE	-0.01	-0.33
2025-08-22	125	0.04	PUT	166	956	81.51	FALSE	0	0
2025-08-22	126	0.03	PUT	31	357	77.24	FALSE	-0.02	-0.4
2025-08-22	127	0.04	PUT	25	193	78.04	FALSE	0	0
2025-08-22	128	0.03	PUT	77	320	73.87	FALSE	-0.02	-0.4
2025-08-22	129	0.05	PUT	12	132	73.47	FALSE	-0.01	-0.17
2025-08-22	130	0.05	PUT	36	389	74.86	FALSE	-0.02	-0.29
2025-08-22	131	0.05	PUT	21	292	73.13	FALSE	-0.02	-0.29
2025-08-22	132	0.06	PUT	34	207	70.51	FALSE	-0.01	-0.14
2025-08-22	133	0.05	PUT	34	261	69.71	FALSE	-0.01	-0.17
2025-08-22	134	0.1	PUT	0	357	68.82	FALSE	0	0
2025-08-22	135	0.06	PUT	85	486	67.86	FALSE	-0.04	-0.4
2025-08-22	136	0.07	PUT	72	334	67.49	FALSE	-0.04	-0.36
2025-08-22	137	0.07	PUT	4	1095	65.76	FALSE	-0.03	-0.3
2025-08-22	138	0.09	PUT	45	279	66.28	FALSE	-0.01	-0.1
2025-08-22	139	0.1	PUT	24	319	64	FALSE	-0.02	-0.17
2025-08-22	140	0.1	PUT	384	20741	63.72	FALSE	-0.07	-0.41
2025-08-22	141	0.2	PUT	18	386	61.95	FALSE	0.04	0.25
2025-08-22	142	0.13	PUT	14	1762	61.05	FALSE	-0.05	-0.28
2025-08-22	143	0.14	PUT	14	156	60.06	FALSE	0.01	0.08
2025-08-22	144	0.12	PUT	10	194	58.28	FALSE	-0.06	-0.33
2025-08-22	145	0.16	PUT	89	754	58.23	FALSE	-0.1	-0.38
2025-08-22	146	0.16	PUT	65	277	57.34	FALSE	-0.06	-0.27
2025-08-22	147	0.18	PUT	262	443	56.63	FALSE	-0.1	-0.36
2025-08-22	148	0.21	PUT	45	266	55.3	FALSE	-0.15	-0.42
2025-08-22	149	0.24	PUT	112	186	54.41	FALSE	-0.17	-0.41
2025-08-22	150	0.24	PUT	827	2274	53.85	FALSE	-0.22	-0.48
2025-08-22	152.5	0.34	PUT	255	1066	51.66	FALSE	-0.28	-0.45
2025-08-22	155	0.41	PUT	918	21182	49.69	FALSE	-0.38	-0.48
2025-08-22	157.5	0.56	PUT	619	1154	48.11	FALSE	-0.54	-0.49
2025-08-22	160	0.77	PUT	1581	2897	46.68	FALSE	-0.68	-0.47
2025-08-22	162.5	1.09	PUT	1969	2315	45.83	FALSE	-0.84	-0.44
2025-08-22	165	1.49	PUT	2500	3055	44.66	FALSE	-1.01	-0.4
2025-08-22	167.5	2.07	PUT	1483	2978	44.11	FALSE	-1.33	-0.39
2025-08-22	170	2.82	PUT	3372	3392	43.67	FALSE	-1.45	-0.34
2025-08-22	172.5	3.79	PUT	1668	1077	43.58	FALSE	-1.81	-0.32
2025-08-22	175	4.93	PUT	1240	1816	43.27	TRUE	-1.82	-0.27
2025-08-22	177.5	6.35	PUT	360	515	43.67	TRUE	-2	-0.24
2025-08-22	180	7.8	PUT	791	811	43.77	TRUE	-2.3	-0.23
2025-08-22	182.5	9.87	PUT	392	230	43.88	TRUE	-1.98	-0.17
2025-08-22	185	11.6	PUT	118	216	44.2	TRUE	-1.5	-0.11
2025-08-22	187.5	13.8	PUT	15	56	46.39	TRUE	-1.4	-0.09
2025-08-22	190	16.9	PUT	32	92	45.38	TRUE	-0.1	-0.01
2025-08-22	192.5	24	PUT	12	16	46.32	TRUE	7.2	0.43
2025-08-22	195	24.95	PUT	11	24	45.96	TRUE	3	0.14
2025-08-22	197.5	23.97	PUT	1	57	45.79	TRUE	1.15	0.05
2025-08-22	200	26.41	PUT	1	61	44.34	TRUE	1.01	0.04
2025-08-22	205	27.5	PUT	0	14	50.94	TRUE	0	0
2025-08-22	210	35.35	PUT	0	13	53.23	TRUE	0	0
2025-08-22	215	43.75	PUT	0	2	89.29	TRUE	0	0
2025-08-22	220	0	PUT	0	0	85.1	TRUE	0	0
2025-08-22	225	55.6	PUT	1	0	74.77	TRUE	9.1	0.2
2025-08-22	230	59.47	PUT	0	0	87.9	TRUE	0	0
2025-08-22	240	0	PUT	0	0	100.27	TRUE	0	0
2025-08-22	250	0	PUT	0	0	110.79	TRUE	0	0
2025-08-22	260	0	PUT	0	0	114.2	TRUE	0	0
2025-08-22	270	0	PUT	0	0	148.75	TRUE	0	0
2025-08-22	280	0	PUT	0	0	127.23	TRUE	0	0
2025-08-22	290	0	PUT	0	0	149.38	TRUE	0	0
2025-08-22	300	0	PUT	0	0	152.48	TRUE	0	0
2025-08-22	310	0	PUT	0	0	176.62	TRUE	0	0
2025-08-22	320	0	PUT	0	0	173.26	TRUE	0	0
2025-08-22	330	0	PUT	0	0	178.86	TRUE	0	0
2025-08-22	340	0	PUT	0	0	214.76	TRUE	0	0
2025-08-22	350	0	PUT	0	0	0	TRUE	0	0
2025-08-22	360	0	PUT	0	0	192.9	TRUE	0	0
2025-08-29	40	0	CALL	0	0	273.43	TRUE	0	0
2025-08-29	45	0	CALL	0	0	248.95	TRUE	0	0
2025-08-29	50	0	CALL	0	0	227.01	TRUE	0	0
2025-08-29	55	0	CALL	0	0	214.82	TRUE	0	0
2025-08-29	60	0	CALL	0	0	203.05	TRUE	0	0
2025-08-29	65	107.83	CALL	0	1	186.42	TRUE	0	0
2025-08-29	70	0	CALL	0	0	170.99	TRUE	0	0
2025-08-29	75	0	CALL	0	0	215.54	TRUE	0	0
2025-08-29	80	92.82	CALL	1	1	143.03	TRUE	92.82	0
2025-08-29	85	86.17	CALL	0	5	135.94	TRUE	0	0
2025-08-29	90	84.75	CALL	0	26	135.79	TRUE	0	0
2025-08-29	95	77.53	CALL	0	11	112.61	TRUE	0	0
2025-08-29	100	75.15	CALL	6	65	140.52	TRUE	0.86	0.01
2025-08-29	105	68.05	CALL	0	32	91.2	TRUE	0	0
2025-08-29	110	65.4	CALL	81	425	105.03	TRUE	-3.25	-0.05
2025-08-29	115	59	CALL	2	47	98.6	TRUE	-3.23	-0.05
2025-08-29	120	54.8	CALL	27	253	110.2	TRUE	0.47	0.01
2025-08-29	125	49.6	CALL	19	362	90.89	TRUE	1.6	0.03
2025-08-29	126	48.3	CALL	5	10	70.61	TRUE	0.79	0.02
2025-08-29	127	48.42	CALL	0	5	70.87	TRUE	0	0
2025-08-29	128	46.22	CALL	0	29	75.17	TRUE	0	0
2025-08-29	129	42.73	CALL	0	6	73.47	TRUE	0	0
2025-08-29	130	44.71	CALL	14	235	78.17	TRUE	0.51	0.01
2025-08-29	131	45.15	CALL	0	31	65.96	TRUE	0	0
2025-08-29	132	42.3	CALL	0	52	60.86	TRUE	0	0
2025-08-29	133	41.85	CALL	20	57	67.92	TRUE	0.31	0.01
2025-08-29	134	40.91	CALL	20	39	67.34	TRUE	0.66	0.02
2025-08-29	135	39.63	CALL	52	100	72.68	TRUE	0.38	0.01
2025-08-29	136	38.75	CALL	23	54	64.01	TRUE	0.6	0.02
2025-08-29	137	37.84	CALL	1	227	59.05	TRUE	37.84	0
2025-08-29	138	36.8	CALL	2	35	62.61	TRUE	0.29	0.01
2025-08-29	139	33.75	CALL	0	17	60.96	TRUE	0	0
2025-08-29	140	33.05	CALL	10	1076	63.26	TRUE	-1.1	-0.03
2025-08-29	141	33.56	CALL	3	55	61.55	TRUE	-1.46	-0.04
2025-08-29	142	33.08	CALL	0	36	57.66	TRUE	0	0
2025-08-29	143	31.65	CALL	1	27	56.75	TRUE	0.1	0
2025-08-29	144	30.83	CALL	1	34	57.8	TRUE	1.68	0.06
2025-08-29	145	29.62	CALL	8	344	64.11	TRUE	0.93	0.03
2025-08-29	146	27.45	CALL	5	87	53.15	TRUE	-2.75	-0.09
2025-08-29	147	28.2	CALL	2	96	66.28	TRUE	-1.37	-0.05
2025-08-29	148	26.15	CALL	4	102	47.16	TRUE	-1.7	-0.06
2025-08-29	149	25.6	CALL	3	63	52.09	TRUE	-1.9	-0.07
2025-08-29	150	26	CALL	57	1532	53.22	TRUE	2.28	0.1
2025-08-29	152.5	22.85	CALL	16	132	53.89	TRUE	-1.2	-0.05
2025-08-29	155	20.96	CALL	21	396	53.45	TRUE	1.33	0.07
2025-08-29	157.5	19.15	CALL	972	2264	48.5	TRUE	2	0.12
2025-08-29	160	16.55	CALL	260	1232	47.55	TRUE	1.25	0.08
2025-08-29	162.5	14.46	CALL	147	1283	46.54	TRUE	1.31	0.1
2025-08-29	165	13.12	CALL	221	1088	46.36	TRUE	1.72	0.15
2025-08-29	167.5	11.32	CALL	205	445	45.66	TRUE	1.22	0.12
2025-08-29	170	9.7	CALL	1015	1878	45.36	TRUE	1.2	0.14
2025-08-29	172.5	8.2	CALL	1384	1813	44.92	TRUE	1	0.14
2025-08-29	175	6.95	CALL	2076	3247	45.19	FALSE	0.93	0.15
2025-08-29	177.5	5.77	CALL	871	1810	44.95	FALSE	0.68	0.13
2025-08-29	180	4.85	CALL	2795	6134	45.51	FALSE	0.63	0.15
2025-08-29	182.5	3.95	CALL	284	756	45.3	FALSE	0.47	0.14
2025-08-29	185	3.3	CALL	1663	2103	46.01	FALSE	0.42	0.15
2025-08-29	187.5	2.68	CALL	330	387	46.13	FALSE	0.24	0.1
2025-08-29	190	2.19	CALL	811	2387	46.53	FALSE	0.24	0.12
2025-08-29	192.5	1.8	CALL	133	633	47.1	FALSE	0.02	0.01
2025-08-29	195	1.46	CALL	518	1309	47.48	FALSE	0.11	0.08
2025-08-29	197.5	1.2	CALL	957	1127	48.1	FALSE	0.06	0.05
2025-08-29	200	1	CALL	17283	26601	48.91	FALSE	0.06	0.06
2025-08-29	205	0.68	CALL	529	1478	50.19	FALSE	0	0
2025-08-29	210	0.48	CALL	152	936	51.81	FALSE	-0.05	-0.09
2025-08-29	215	0.34	CALL	168	1527	53.33	FALSE	-0.02	-0.06
2025-08-29	220	0.23	CALL	157	923	54.31	FALSE	-0.04	-0.15
2025-08-29	225	0.19	CALL	62	443	56.93	FALSE	-0.02	-0.1
2025-08-29	230	0.14	CALL	38	850	58.38	FALSE	-0.01	-0.07
2025-08-29	240	0.07	CALL	9	340	60.34	FALSE	-0.03	-0.3
2025-08-29	250	0.05	CALL	20	551	64.51	FALSE	-0.02	-0.29
2025-08-29	260	0.03	CALL	0	206	65.79	FALSE	0	0
2025-08-29	270	0.01	CALL	4	242	65.68	FALSE	-0.01	-0.5
2025-08-29	280	0.02	CALL	8	957	75.03	FALSE	0	0
2025-08-29	290	0.02	CALL	0	30	75.36	FALSE	0	0
2025-08-29	300	0.01	CALL	10	1327	79.9	FALSE	0.01	0
2025-08-29	310	0.03	CALL	0	14	84.26	FALSE	0	0
2025-08-29	320	0.01	CALL	0	13	83.9	FALSE	0	0
2025-08-29	330	0.04	CALL	0	22	87.77	FALSE	0	0
2025-08-29	340	0	CALL	0	0	91.51	FALSE	0	0
2025-08-29	350	0.02	CALL	0	3	100.18	FALSE	0	0
2025-08-29	360	0.03	CALL	0	51	103.83	FALSE	0	0
2025-08-29	40	0.02	PUT	0	1	262.27	FALSE	0	0
2025-08-29	45	0	PUT	0	0	241.86	FALSE	0	0
2025-08-29	50	0.01	PUT	0	1	223.69	FALSE	0	0
2025-08-29	55	0	PUT	0	0	207.32	FALSE	0	0
2025-08-29	60	0.01	PUT	0	6	192.42	FALSE	0	0
2025-08-29	65	0.04	PUT	0	5	178.74	FALSE	0	0
2025-08-29	70	0.03	PUT	0	470	166.09	FALSE	0	0
2025-08-29	75	0.01	PUT	0	1488	128.79	FALSE	0	0
2025-08-29	80	0.04	PUT	0	180	119.46	FALSE	0	0
2025-08-29	85	0.04	PUT	0	43	110.68	FALSE	0	0
2025-08-29	90	0.02	PUT	0	72	102.4	FALSE	0	0
2025-08-29	95	0.02	PUT	0	48	98.03	FALSE	0	0
2025-08-29	100	0.02	PUT	3	1227	92.81	FALSE	-0.01	-0.33
2025-08-29	105	0.04	PUT	6	76	91.57	FALSE	0	0
2025-08-29	110	0.03	PUT	14	205	81.36	FALSE	0.01	0.5
2025-08-29	115	0.05	PUT	0	3065	78.51	FALSE	0	0
2025-08-29	120	0.06	PUT	38	1130	72.84	FALSE	-0.02	-0.25
2025-08-29	125	0.1	PUT	7	280	70.21	FALSE	0	0
2025-08-29	126	0.1	PUT	0	71	70.07	FALSE	0	0
2025-08-29	127	0.12	PUT	17	64	69	FALSE	0	0
2025-08-29	128	0.13	PUT	22	37	68.29	FALSE	0.02	0.18
2025-08-29	129	0.15	PUT	1	36	66.43	FALSE	0.15	0
2025-08-29	130	0.14	PUT	46	471	66.04	FALSE	-0.02	-0.13
2025-08-29	131	0.14	PUT	18	1025	64.56	FALSE	0	0
2025-08-29	132	0.16	PUT	10	112	64.37	FALSE	-0.02	-0.11
2025-08-29	133	0.17	PUT	1	113	63.47	FALSE	-0.02	-0.11
2025-08-29	134	0.17	PUT	0	350	62.26	FALSE	0	0
2025-08-29	135	0.2	PUT	19	690	62.08	FALSE	-0.03	-0.13
2025-08-29	136	0.22	PUT	2	114	60.82	FALSE	0	0
2025-08-29	137	0.3	PUT	0	171	60.02	FALSE	0	0
2025-08-29	138	0.24	PUT	24	127	59.38	FALSE	0.24	0
2025-08-29	139	0.29	PUT	10	531	58.27	FALSE	-0.03	-0.09
2025-08-29	140	0.3	PUT	59	855	57.53	FALSE	-0.05	-0.14
2025-08-29	141	0.33	PUT	58	130	56.91	FALSE	-0.03	-0.08
2025-08-29	142	0.37	PUT	3	161	56.05	FALSE	-0.07	-0.16
2025-08-29	143	0.4	PUT	7	166	55.45	FALSE	-0.05	-0.11
2025-08-29	144	0.41	PUT	4	187	54.63	FALSE	0.04	0.11
2025-08-29	145	0.41	PUT	516	1016	54.17	FALSE	-0.16	-0.28
2025-08-29	146	0.42	PUT	15	122	52.84	FALSE	-0.17	-0.29
2025-08-29	147	0.5	PUT	14	275	52.6	FALSE	-0.14	-0.22
2025-08-29	148	0.57	PUT	51	516	51.9	FALSE	-0.14	-0.2
2025-08-29	149	0.56	PUT	62	296	51.23	FALSE	-0.21	-0.27
2025-08-29	150	0.63	PUT	604	2368	50.97	FALSE	-0.29	-0.32
2025-08-29	152.5	0.82	PUT	188	530	49.45	FALSE	-0.38	-0.32
2025-08-29	155	0.99	PUT	442	2280	48.12	FALSE	-0.52	-0.34
2025-08-29	157.5	1.28	PUT	395	2085	47.22	FALSE	-0.66	-0.34
2025-08-29	160	1.62	PUT	626	4308	46.48	FALSE	-0.85	-0.34
2025-08-29	162.5	2.07	PUT	259	777	45.29	FALSE	-1.1	-0.35
2025-08-29	165	2.67	PUT	392	1720	44.9	FALSE	-1.33	-0.33
2025-08-29	167.5	3.4	PUT	484	1643	44.57	FALSE	-1.35	-0.28
2025-08-29	170	4.32	PUT	698	2261	44.63	FALSE	-1.43	-0.25
2025-08-29	172.5	5.3	PUT	232	980	44.09	FALSE	-1.71	-0.24
2025-08-29	175	6.55	PUT	484	1373	44.38	TRUE	-1.98	-0.23
2025-08-29	177.5	8.2	PUT	107	1536	44.51	TRUE	-1.85	-0.18
2025-08-29	180	10.1	PUT	95	1078	44.5	TRUE	-1.08	-0.1
2025-08-29	182.5	11.47	PUT	18	136	47.39	TRUE	-0.93	-0.08
2025-08-29	185	13.34	PUT	25	111	45.41	TRUE	-1.21	-0.08
2025-08-29	187.5	17.9	PUT	2	59	45.41	TRUE	3.25	0.22
2025-08-29	190	16.95	PUT	56	110	46.71	TRUE	-1.7	-0.09
2025-08-29	192.5	19.55	PUT	5	63	47.14	TRUE	0.4	0.02
2025-08-29	195	22.85	PUT	3	57	46.49	TRUE	0.52	0.02
2025-08-29	197.5	24.05	PUT	6	0	47.31	TRUE	24.05	0
2025-08-29	200	31.05	PUT	1	200	50.37	TRUE	3.13	0.11
2025-08-29	205	31.75	PUT	0	69	49.78	TRUE	0	0
2025-08-29	210	37.46	PUT	0	17	52	TRUE	0	0
2025-08-29	215	41.55	PUT	20	0	53.25	TRUE	41.55	0
2025-08-29	220	42.5	PUT	0	0	66.13	TRUE	0	0
2025-08-29	225	0	PUT	0	0	72.35	TRUE	0	0
2025-08-29	230	50.9	PUT	0	0	77.24	TRUE	0	0
2025-08-29	240	63.2	PUT	0	0	72.97	TRUE	0	0
2025-08-29	250	76.45	PUT	0	0	105.63	TRUE	0	0
2025-08-29	260	0	PUT	0	0	94.9	TRUE	0	0
2025-08-29	270	0	PUT	0	0	114.26	TRUE	0	0
2025-08-29	280	0	PUT	0	0	118.83	TRUE	0	0
2025-08-29	290	0	PUT	0	0	113.56	TRUE	0	0
2025-08-29	300	0	PUT	0	0	142.8	TRUE	0	0
2025-08-29	310	0	PUT	0	0	137.48	TRUE	0	0
2025-08-29	320	0	PUT	0	0	143.7	TRUE	0	0
2025-08-29	330	0	PUT	0	0	151.55	TRUE	0	0
2025-08-29	340	0	PUT	0	0	141.63	TRUE	0	0
2025-08-29	350	0	PUT	0	0	156.76	TRUE	0	0
2025-08-29	360	0	PUT	0	0	170.26	TRUE	0	0
2025-09-05	40	125.34	CALL	0	5	227.9	TRUE	0	0
2025-09-05	45	0	CALL	0	0	213.04	TRUE	0	0
2025-09-05	50	0	CALL	0	0	199.53	TRUE	0	0
2025-09-05	55	0	CALL	0	0	181.94	TRUE	0	0
2025-09-05	60	0	CALL	0	0	165.74	TRUE	0	0
2025-09-05	65	0	CALL	0	0	156.25	TRUE	0	0
2025-09-05	70	0	CALL	0	0	147.19	TRUE	0	0
2025-09-05	75	0	CALL	0	0	129.28	TRUE	0	0
2025-09-05	80	81.59	CALL	0	0	116.69	TRUE	0	0
2025-09-05	85	92	CALL	0	5	133.78	TRUE	0	0
2025-09-05	90	83.93	CALL	0	8	137.62	TRUE	0	0
2025-09-05	95	78.4	CALL	0	20	94.2	TRUE	0	0
2025-09-05	100	62.97	CALL	0	16	88.72	TRUE	0	0
2025-09-05	105	63.82	CALL	0	3	83.15	TRUE	0	0
2025-09-05	110	68.05	CALL	0	28	89.05	TRUE	0	0
2025-09-05	115	58.56	CALL	0	5	76.03	TRUE	0	0
2025-09-05	120	58.41	CALL	0	19	71.43	TRUE	0	0
2025-09-05	125	53.1	CALL	0	17	80.66	TRUE	0	0
2025-09-05	130	44.97	CALL	0	118	70.66	TRUE	0	0
2025-09-05	135	37	CALL	0	45	55.87	TRUE	0	0
2025-09-05	140	35.4	CALL	1	69	54.21	TRUE	-3.98	-0.1
2025-09-05	144	34.9	CALL	0	567	50.96	TRUE	0	0
2025-09-05	145	34.26	CALL	0	66	51.31	TRUE	0	0
2025-09-05	146	32.55	CALL	0	3	50.23	TRUE	0	0
2025-09-05	147	28.2	CALL	26	18	48.3	TRUE	-2.75	-0.09
2025-09-05	148	27.4	CALL	2	12	49.18	TRUE	-2.88	-0.1
2025-09-05	149	24.5	CALL	1	62	49.44	TRUE	-1.16	-0.05
2025-09-05	150	25.95	CALL	53	698	51.42	TRUE	1.45	0.06
2025-09-05	152.5	23.1	CALL	6	639	52.02	TRUE	-1.5	-0.06
2025-09-05	155	20.9	CALL	18	143	50.38	TRUE	-0.47	-0.02
2025-09-05	157.5	18.15	CALL	13	119	46.17	TRUE	-0.12	-0.01
2025-09-05	160	17.15	CALL	86	751	46.2	TRUE	0.85	0.05
2025-09-05	162.5	12.28	CALL	3	215	44.04	TRUE	-1.63	-0.12
2025-09-05	165	13.97	CALL	50	1077	44.15	TRUE	1.52	0.12
2025-09-05	167.5	11.9	CALL	94	479	45.74	TRUE	0.55	0.05
2025-09-05	170	10.7	CALL	450	1733	43.61	TRUE	0.95	0.1
2025-09-05	172.5	9.19	CALL	625	864	43.02	TRUE	1.04	0.13
2025-09-05	175	7.95	CALL	931	2492	43.24	FALSE	0.9	0.13
2025-09-05	177.5	6.8	CALL	245	1530	43.24	FALSE	0.8	0.13
2025-09-05	180	5.8	CALL	1849	3280	43.39	FALSE	0.77	0.15
2025-09-05	182.5	4.9	CALL	107	889	43.43	FALSE	0.6	0.14
2025-09-05	185	4.15	CALL	290	1038	43.71	FALSE	0.45	0.12
2025-09-05	187.5	3.45	CALL	308	477	43.67	FALSE	0.3	0.1
2025-09-05	190	2.89	CALL	552	2058	43.92	FALSE	0.27	0.1
2025-09-05	192.5	2.34	CALL	19	477	44.46	FALSE	-0.06	-0.03
2025-09-05	195	2.05	CALL	288	1383	44.8	FALSE	0.15	0.08
2025-09-05	197.5	1.6	CALL	139	256	45.26	FALSE	-0.13	-0.08
2025-09-05	200	1.47	CALL	427	1917	45.91	FALSE	0.11	0.08
2025-09-05	205	1.01	CALL	54	386	46.82	FALSE	0.01	0.01
2025-09-05	210	0.76	CALL	154	664	48.08	FALSE	-0.01	-0.01
2025-09-05	215	0.53	CALL	18	329	49.25	FALSE	-0.07	-0.12
2025-09-05	220	0.42	CALL	492	1235	50.67	FALSE	-0.04	-0.09
2025-09-05	225	0.32	CALL	10	241	52.03	FALSE	-0.02	-0.06
2025-09-05	230	0.23	CALL	22	487	52.79	FALSE	-0.03	-0.12
2025-09-05	240	0.14	CALL	16	276	55.41	FALSE	-0.03	-0.18
2025-09-05	250	0.12	CALL	0	159	58.43	FALSE	0	0
2025-09-05	260	0.05	CALL	5	78	59.36	FALSE	-0.04	-0.44
2025-09-05	270	0.06	CALL	0	120	61.95	FALSE	0	0
2025-09-05	280	0.03	CALL	9	283	65.51	FALSE	-0.01	-0.25
2025-09-05	290	0.03	CALL	0	49	65.54	FALSE	0	0
2025-09-05	300	0.03	CALL	0	59	69.47	FALSE	0	0
2025-09-05	310	0.08	CALL	0	154	70.83	FALSE	0	0
2025-09-05	320	0.1	CALL	0	38	74.36	FALSE	0	0
2025-09-05	330	0.01	CALL	0	159	77.76	FALSE	0	0
2025-09-05	340	0.01	CALL	0	43	81.05	FALSE	0	0
2025-09-05	350	0.01	CALL	0	1	84.22	FALSE	0	0
2025-09-05	360	0	CALL	0	0	87.3	FALSE	0	0
2025-09-05	40	0	PUT	0	0	222.63	FALSE	0	0
2025-09-05	45	0	PUT	0	0	205.32	FALSE	0	0
2025-09-05	50	0	PUT	0	0	189.91	FALSE	0	0
2025-09-05	55	0	PUT	0	0	176.03	FALSE	0	0
2025-09-05	60	0.01	PUT	0	1	128.41	FALSE	0	0
2025-09-05	65	0.01	PUT	0	3	119.15	FALSE	0	0
2025-09-05	70	0	PUT	0	0	116.88	FALSE	0	0
2025-09-05	75	0.03	PUT	0	3	108.49	FALSE	0	0
2025-09-05	80	0.02	PUT	0	0	100.63	FALSE	0	0
2025-09-05	85	0.01	PUT	0	5	96.62	FALSE	0	0
2025-09-05	90	0.04	PUT	0	2	89.42	FALSE	0	0
2025-09-05	95	0.03	PUT	18	10	88.3	FALSE	0	0
2025-09-05	100	0.02	PUT	10	227	78.21	FALSE	-0.02	-0.5
2025-09-05	105	0.04	PUT	0	419	74.86	FALSE	0	0
2025-09-05	110	0.06	PUT	1	119	74.06	FALSE	0	0
2025-09-05	115	0.09	PUT	0	107	69.47	FALSE	0	0
2025-09-05	120	0.12	PUT	82	181	67.16	FALSE	-0.01	-0.08
2025-09-05	125	0.15	PUT	11	156	62.69	FALSE	-0.01	-0.06
2025-09-05	130	0.21	PUT	16	411	59.29	FALSE	-0.03	-0.13
2025-09-05	135	0.31	PUT	28	494	55.63	FALSE	-0.07	-0.18
2025-09-05	140	0.41	PUT	80	807	52.54	FALSE	-0.16	-0.28
2025-09-05	144	0.63	PUT	9	242	50.02	FALSE	-0.05	-0.07
2025-09-05	145	0.58	PUT	34	638	49.29	FALSE	-0.22	-0.28
2025-09-05	146	0.77	PUT	14	119	49.06	FALSE	-0.03	-0.04
2025-09-05	147	0.71	PUT	2	98	48.72	FALSE	-0.24	-0.25
2025-09-05	148	0.88	PUT	11	124	48.06	FALSE	-0.13	-0.13
2025-09-05	149	0.91	PUT	34	202	47.65	FALSE	-0.19	-0.17
2025-09-05	150	0.9	PUT	72	1213	47.15	FALSE	-0.39	-0.3
2025-09-05	152.5	1.24	PUT	637	825	46.26	FALSE	-0.35	-0.22
2025-09-05	155	1.4	PUT	363	997	45.27	FALSE	-0.57	-0.29
2025-09-05	157.5	1.82	PUT	124	483	44.68	FALSE	-0.68	-0.27
2025-09-05	160	2.2	PUT	336	1893	43.95	FALSE	-0.8	-0.27
2025-09-05	162.5	2.89	PUT	150	782	43.61	FALSE	-1	-0.26
2025-09-05	165	3.4	PUT	106	1156	43.04	FALSE	-1.3	-0.28
2025-09-05	167.5	4.25	PUT	121	410	43.15	FALSE	-1.34	-0.24
2025-09-05	170	5.1	PUT	159	2050	42.49	FALSE	-1.48	-0.22
2025-09-05	172.5	6.2	PUT	1170	1934	42.57	FALSE	-1.7	-0.22
2025-09-05	175	7.4	PUT	272	1783	42.47	TRUE	-1.82	-0.2
2025-09-05	177.5	9.7	PUT	22	238	42.61	TRUE	-0.57	-0.06
2025-09-05	180	10.8	PUT	19	371	42.75	TRUE	0	0
2025-09-05	182.5	14.7	PUT	4	557	42.75	TRUE	3.8	0.35
2025-09-05	185	14.5	PUT	16	937	42.98	TRUE	-1.32	-0.08
2025-09-05	187.5	14.45	PUT	0	15	46.41	TRUE	0	0
2025-09-05	190	18	PUT	1	43	44.47	TRUE	-1.78	-0.09
2025-09-05	192.5	20.5	PUT	0	43	41.64	TRUE	0	0
2025-09-05	195	24.85	PUT	2	5	40.89	TRUE	1.45	0.06
2025-09-05	197.5	23.3	PUT	0	16	45.19	TRUE	0	0
2025-09-05	200	27.1	PUT	1	46	48.01	TRUE	-1.45	-0.05
2025-09-05	205	32.29	PUT	0	9	45.36	TRUE	0	0
2025-09-05	210	38.6	PUT	0	1	47.14	TRUE	0	0
2025-09-05	215	38.4	PUT	0	0	54.41	TRUE	0	0
2025-09-05	220	49.79	PUT	0	0	57.17	TRUE	0	0
2025-09-05	225	51.85	PUT	1	0	50.1	TRUE	51.85	0
2025-09-05	230	53.47	PUT	0	0	66.65	TRUE	0	0
2025-09-05	240	0	PUT	0	0	74.64	TRUE	0	0
2025-09-05	250	0	PUT	0	0	82.15	TRUE	0	0
2025-09-05	260	0	PUT	0	0	89.25	TRUE	0	0
2025-09-05	270	0	PUT	0	0	101.47	TRUE	0	0
2025-09-05	280	0	PUT	0	0	105.93	TRUE	0	0
2025-09-05	290	0	PUT	0	0	108.49	TRUE	0	0
2025-09-05	300	0	PUT	0	0	116.92	TRUE	0	0
2025-09-05	310	0	PUT	0	0	119.96	TRUE	0	0
2025-09-05	320	0	PUT	0	0	123.91	TRUE	0	0
2025-09-05	330	0	PUT	0	0	130.55	TRUE	0	0
2025-09-05	340	0	PUT	0	0	138.37	TRUE	0	0
2025-09-05	350	0	PUT	0	0	145.88	TRUE	0	0
2025-09-05	360	0	PUT	0	0	153.14	TRUE	0	0
2025-09-12	40	0	CALL	0	0	197.17	TRUE	0	0
2025-09-12	45	0	CALL	0	0	183.46	TRUE	0	0
2025-09-12	50	0	CALL	0	0	171.13	TRUE	0	0
2025-09-12	55	0	CALL	0	0	159.89	TRUE	0	0
2025-09-12	60	0	CALL	0	0	149.56	TRUE	0	0
2025-09-12	65	0	CALL	0	0	139.98	TRUE	0	0
2025-09-12	70	103	CALL	0	1	122.23	TRUE	0	0
2025-09-12	75	96.85	CALL	0	1	135.03	TRUE	0	0
2025-09-12	80	0	CALL	0	0	111.5	TRUE	0	0
2025-09-12	85	87	CALL	0	2	126.2	TRUE	0	0
2025-09-12	90	73.54	CALL	0	1	94.34	TRUE	0	0
2025-09-12	95	68.59	CALL	0	1	114.28	TRUE	0	0
2025-09-12	100	75	CALL	0	5	75.26	TRUE	0	0
2025-09-12	105	68.7	CALL	0	1	76.05	TRUE	0	0
2025-09-12	110	64.75	CALL	0	3	53.96	TRUE	0	0
2025-09-12	115	57.8	CALL	3	27	78.84	TRUE	-5.85	-0.09
2025-09-12	120	53.87	CALL	0	6	65.9	TRUE	0	0
2025-09-12	125	44.65	CALL	48	116	72.4	TRUE	-3.35	-0.07
2025-09-12	130	44.36	CALL	4	17	66.06	TRUE	44.36	0
2025-09-12	135	37.97	CALL	1	22	59.34	TRUE	-5.46	-0.13
2025-09-12	140	32.56	CALL	1	105	50.63	TRUE	-3.04	-0.09
2025-09-12	145	29.65	CALL	1	20	42.66	TRUE	-2.5	-0.08
2025-09-12	150	25.97	CALL	9	632	49.62	TRUE	-1.13	-0.04
2025-09-12	152.5	23.75	CALL	1	332	49.58	TRUE	1.25	0.06
2025-09-12	155	18.71	CALL	7	287	44.59	TRUE	-3.72	-0.17
2025-09-12	157.5	19.55	CALL	18	75	37.38	TRUE	-0.1	-0.01
2025-09-12	160	17.75	CALL	21	208	38.94	TRUE	-0.1	-0.01
2025-09-12	162.5	15.92	CALL	14	231	43.88	TRUE	-0.42	-0.03
2025-09-12	165	14.85	CALL	48	374	43.35	TRUE	1.55	0.12
2025-09-12	167.5	13.05	CALL	41	149	42.97	TRUE	0.75	0.06
2025-09-12	170	11.55	CALL	1427	1676	42.31	TRUE	1.1	0.11
2025-09-12	172.5	10.25	CALL	253	467	42.74	TRUE	1	0.11
2025-09-12	175	8.95	CALL	804	933	42.58	FALSE	0.9	0.11
2025-09-12	177.5	7.59	CALL	172	478	42.49	FALSE	0.59	0.08
2025-09-12	180	6.75	CALL	957	571	42.58	FALSE	0.75	0.13
2025-09-12	182.5	5.85	CALL	266	366	42.76	FALSE	0.65	0.13
2025-09-12	185	5.05	CALL	995	972	42.94	FALSE	0.54	0.12
2025-09-12	187.5	4.2	CALL	92	94	43.03	FALSE	0.34	0.09
2025-09-12	190	3.7	CALL	113	559	43.18	FALSE	0.38	0.11
2025-09-12	192.5	3.2	CALL	177	116	43.62	FALSE	0.35	0.12
2025-09-12	195	2.65	CALL	33	187	43.7	FALSE	0.19	0.08
2025-09-12	197.5	2.35	CALL	80	100	44.23	FALSE	0.03	0.01
2025-09-12	200	2.03	CALL	427	536	44.69	FALSE	0.18	0.1
2025-09-12	205	1.45	CALL	1	86	45.34	FALSE	-0.09	-0.06
2025-09-12	210	1.12	CALL	18	108	46.39	FALSE	-0.03	-0.03
2025-09-12	215	0.81	CALL	12	362	47.37	FALSE	-0.04	-0.05
2025-09-12	220	0.63	CALL	138	722	48.17	FALSE	-0.04	-0.06
2025-09-12	225	0.49	CALL	96	307	49.32	FALSE	-0.11	-0.18
2025-09-12	230	0.39	CALL	210	329	50.58	FALSE	-0.03	-0.07
2025-09-12	240	0.24	CALL	1	92	52.59	FALSE	-0.06	-0.2
2025-09-12	250	0.16	CALL	1	182	54.91	FALSE	-0.01	-0.06
2025-09-12	260	0.13	CALL	0	19	55.38	FALSE	0	0
2025-09-12	270	0.07	CALL	4	16	58.59	FALSE	-0.04	-0.36
2025-09-12	280	0.06	CALL	0	13	60.6	FALSE	0	0
2025-09-12	290	0.04	CALL	2	8	63.09	FALSE	0.04	0
2025-09-12	300	0.05	CALL	0	85	63.87	FALSE	0	0
2025-09-12	310	0.04	CALL	0	126	64.35	FALSE	0	0
2025-09-12	320	0.04	CALL	5	12	73.8	FALSE	0.04	0
2025-09-12	330	0.04	CALL	5	16	77.11	FALSE	0.02	1
2025-09-12	340	0.02	CALL	0	1	71.22	FALSE	0	0
2025-09-12	350	0.12	CALL	0	1	74.02	FALSE	0	0
2025-09-12	360	0.05	CALL	0	1	76.72	FALSE	0	0
2025-09-12	40	0	PUT	0	0	196.01	FALSE	0	0
2025-09-12	45	0	PUT	0	0	180.77	FALSE	0	0
2025-09-12	50	0	PUT	0	0	139.04	FALSE	0	0
2025-09-12	55	0	PUT	0	0	128.79	FALSE	0	0
2025-09-12	60	0	PUT	0	0	119.45	FALSE	0	0
2025-09-12	65	0	PUT	0	0	110.88	FALSE	0	0
2025-09-12	70	0	PUT	0	0	102.94	FALSE	0	0
2025-09-12	75	0.05	PUT	0	2	98.96	FALSE	0	0
2025-09-12	80	0.03	PUT	1	13	98.01	FALSE	0.01	0.5
2025-09-12	85	0.02	PUT	0	32	87.39	FALSE	0	0
2025-09-12	90	0.04	PUT	8	27	86.7	FALSE	0.01	0.33
2025-09-12	95	0.04	PUT	0	50	80.16	FALSE	0	0
2025-09-12	100	0.05	PUT	2	20	75.77	FALSE	0.01	0.25
2025-09-12	105	0.07	PUT	1	25	72.48	FALSE	0.01	0.17
2025-09-12	110	0.1	PUT	0	371	67.04	FALSE	0	0
2025-09-12	115	0.15	PUT	3	24	65.45	FALSE	0.03	0.25
2025-09-12	120	0.18	PUT	1	128	62.75	FALSE	0	0
2025-09-12	125	0.24	PUT	3	54	59.43	FALSE	0.02	0.09
2025-09-12	130	0.3	PUT	7	128	55.51	FALSE	-0.03	-0.09
2025-09-12	135	0.43	PUT	12	235	52.97	FALSE	-0.07	-0.14
2025-09-12	140	0.61	PUT	64	1094	49.84	FALSE	-0.17	-0.22
2025-09-12	145	0.89	PUT	33	719	47.59	FALSE	-0.23	-0.21
2025-09-12	150	1.31	PUT	103	668	45.77	FALSE	-0.45	-0.26
2025-09-12	152.5	1.62	PUT	23	40	45.02	FALSE	-0.53	-0.25
2025-09-12	155	2.07	PUT	58	607	44.32	FALSE	-0.49	-0.19
2025-09-12	157.5	2.57	PUT	55	199	43.78	FALSE	-0.53	-0.17
2025-09-12	160	2.83	PUT	124	520	43.28	FALSE	-1.02	-0.26
2025-09-12	162.5	3.45	PUT	43	297	42.94	FALSE	-1.05	-0.23
2025-09-12	165	4.16	PUT	233	573	42.56	FALSE	-1.06	-0.2
2025-09-12	167.5	5.03	PUT	43	249	42.49	FALSE	-1.42	-0.22
2025-09-12	170	6.25	PUT	207	410	42.23	FALSE	-1.27	-0.17
2025-09-12	172.5	7.05	PUT	236	199	42.05	FALSE	-1.65	-0.19
2025-09-12	175	8.5	PUT	74	172	42.04	TRUE	-1.65	-0.16
2025-09-12	177.5	10.31	PUT	5	95	42.07	TRUE	-0.84	-0.08
2025-09-12	180	11.7	PUT	3	318	42.02	TRUE	-1.3	-0.1
2025-09-12	182.5	13.1	PUT	9	569	42.18	TRUE	13.1	0
2025-09-12	185	15.18	PUT	1	755	42.33	TRUE	15.18	0
2025-09-12	187.5	17.6	PUT	0	1000	42.49	TRUE	0	0
2025-09-12	190	21.5	PUT	0	10	43.75	TRUE	0	0
2025-09-12	192.5	23.57	PUT	0	0	40.36	TRUE	0	0
2025-09-12	195	0	PUT	0	0	42.64	TRUE	0	0
2025-09-12	197.5	24.65	PUT	0	1	45.27	TRUE	0	0
2025-09-12	200	28.75	PUT	8	5	41.61	TRUE	2.57	0.1
2025-09-12	205	32.15	PUT	1	0	47.42	TRUE	32.15	0
2025-09-12	210	0	PUT	0	0	46.73	TRUE	0	0
2025-09-12	215	0	PUT	0	0	52.91	TRUE	0	0
2025-09-12	220	0	PUT	0	0	49	TRUE	0	0
2025-09-12	225	59.3	PUT	0	0	49.75	TRUE	0	0
2025-09-12	230	57.35	PUT	1	1	49.21	TRUE	57.35	0
2025-09-12	240	78	PUT	0	0	77.88	TRUE	0	0
2025-09-12	250	0	PUT	0	0	75.85	TRUE	0	0
2025-09-12	260	0	PUT	0	0	84.05	TRUE	0	0
2025-09-12	270	0	PUT	0	0	87.47	TRUE	0	0
2025-09-12	280	0	PUT	0	0	92.23	TRUE	0	0
2025-09-12	290	0	PUT	0	0	111.34	TRUE	0	0
2025-09-12	300	0	PUT	0	0	102.97	TRUE	0	0
2025-09-12	310	0	PUT	0	0	108.01	TRUE	0	0
2025-09-12	320	0	PUT	0	0	115.16	TRUE	0	0
2025-09-12	330	0	PUT	0	0	130.98	TRUE	0	0
2025-09-12	340	0	PUT	0	0	124.43	TRUE	0	0
2025-09-12	350	0	PUT	0	0	128.81	TRUE	0	0
2025-09-12	360	0	PUT	0	0	112.94	TRUE	0	0
2025-09-19	45	128.28	CALL	0	209	173.22	TRUE	0	0
2025-09-19	50	124.06	CALL	2	182	160.56	TRUE	124.06	0
2025-09-19	55	72.83	CALL	0	76	149.15	TRUE	0	0
2025-09-19	60	112.5	CALL	7	270	138.76	TRUE	112.5	0
2025-09-19	65	95.25	CALL	0	221	164.44	TRUE	0	0
2025-09-19	70	107.74	CALL	0	314	125.64	TRUE	0	0
2025-09-19	75	99.1	CALL	0	377	136.59	TRUE	0	0
2025-09-19	80	92.05	CALL	0	9455	101.64	TRUE	0	0
2025-09-19	85	89.85	CALL	0	2343	97.12	TRUE	0	0
2025-09-19	90	85.5	CALL	18	7337	90.24	TRUE	-2.36	-0.03
2025-09-19	95	83.2	CALL	0	7506	83.71	TRUE	0	0
2025-09-19	100	75	CALL	18	10170	73.11	TRUE	0.3	0
2025-09-19	105	70.54	CALL	9	6640	68.84	TRUE	-0.35	-0
2025-09-19	110	64.57	CALL	8	10068	69.98	TRUE	0.57	0.01
2025-09-19	115	59.66	CALL	25	6554	66.27	TRUE	0.76	0.01
2025-09-19	120	55.8	CALL	38	11674	61.38	TRUE	1.76	0.03
2025-09-19	125	49.75	CALL	22	11131	59.93	TRUE	1.03	0.02
2025-09-19	130	45.35	CALL	60	6594	55.76	TRUE	1.48	0.03
2025-09-19	135	41.3	CALL	51	10259	53.5	TRUE	2.72	0.07
2025-09-19	140	36.5	CALL	101	9722	50	TRUE	2.5	0.07
2025-09-19	145	31.62	CALL	307	16412	48.43	TRUE	2.22	0.08
2025-09-19	150	27.35	CALL	113	9211	45.61	TRUE	2.32	0.09
2025-09-19	155	23.1	CALL	216	18606	44.21	TRUE	1.45	0.07
2025-09-19	160	19.25	CALL	430	8720	43.73	TRUE	1.65	0.09
2025-09-19	165	15.75	CALL	949	8082	43.3	TRUE	1.5	0.11
2025-09-19	170	12.55	CALL	2242	9049	42.49	TRUE	1.15	0.1
2025-09-19	175	9.9	CALL	2588	13016	42.38	FALSE	1.05	0.12
2025-09-19	180	7.7	CALL	10459	17495	42.43	FALSE	0.7	0.1
2025-09-19	185	5.91	CALL	4011	6257	42.58	FALSE	0.56	0.1
2025-09-19	190	4.47	CALL	1820	14167	42.73	FALSE	0.37	0.09
2025-09-19	195	3.35	CALL	753	6026	42.96	FALSE	0.26	0.08
2025-09-19	200	2.58	CALL	6420	37532	43.82	FALSE	0.22	0.09
2025-09-19	210	1.51	CALL	336	5246	45.3	FALSE	0.09	0.06
2025-09-19	220	0.91	CALL	1348	13380	47.02	FALSE	0.03	0.03
2025-09-19	230	0.57	CALL	192	2305	48.9	FALSE	0.02	0.04
2025-09-19	240	0.39	CALL	44	2236	51.27	FALSE	0.01	0.03
2025-09-19	250	0.25	CALL	1019	7887	52.78	FALSE	-0.01	-0.04
2025-09-19	260	0.17	CALL	89	1444	54.53	FALSE	-0.1	-0.37
2025-09-19	270	0.11	CALL	273	9537	55.72	FALSE	-0.04	-0.27
2025-09-19	280	0.09	CALL	61	1401	58.32	FALSE	-0.01	-0.1
2025-09-19	290	0.07	CALL	0	232	57.58	FALSE	0	0
2025-09-19	300	0.05	CALL	15	1195	61.63	FALSE	0	0
2025-09-19	310	0.04	CALL	25	283	63.48	FALSE	0.01	0.33
2025-09-19	320	0.03	CALL	19	6146	64.78	FALSE	-0.01	-0.25
2025-09-19	330	0.02	CALL	0	236	63.71	FALSE	0	0
2025-09-19	340	0.02	CALL	50	83	68.03	FALSE	0	0
2025-09-19	350	0.01	CALL	4	21	66.78	FALSE	0	0
2025-09-19	360	0.01	CALL	5	4406	69.22	FALSE	0	0
2025-09-19	45	0.01	PUT	0	706	162.06	FALSE	0	0
2025-09-19	50	0.02	PUT	3	10093	133.4	FALSE	0.02	0
2025-09-19	55	0.01	PUT	0	1474	116.4	FALSE	0	0
2025-09-19	60	0.01	PUT	0	1964	102.21	FALSE	0	0
2025-09-19	65	0.01	PUT	0	3855	103.76	FALSE	0	0
2025-09-19	70	0.02	PUT	0	5172	88.04	FALSE	0	0
2025-09-19	75	0.02	PUT	147	13668	91.83	FALSE	0	0
2025-09-19	80	0.01	PUT	380	24444	80.14	FALSE	-0.02	-0.67
2025-09-19	85	0.03	PUT	4	14060	82.18	FALSE	0	0
2025-09-19	90	0.05	PUT	3	19164	80.29	FALSE	0.01	0.25
2025-09-19	95	0.07	PUT	2	18110	75.05	FALSE	0.01	0.17
2025-09-19	100	0.08	PUT	6	22511	72.36	FALSE	0	0
2025-09-19	105	0.1	PUT	38	14398	68.5	FALSE	0.01	0.11
2025-09-19	110	0.14	PUT	1016	19310	65.75	FALSE	0.01	0.08
2025-09-19	115	0.19	PUT	16	11912	62.85	FALSE	0.04	0.27
2025-09-19	120	0.23	PUT	1322	14922	58.96	FALSE	-0.05	-0.18
2025-09-19	125	0.31	PUT	158	8747	56.12	FALSE	-0.06	-0.16
2025-09-19	130	0.4	PUT	96	9061	52.92	FALSE	-0.11	-0.22
2025-09-19	135	0.55	PUT	90	14916	50.38	FALSE	-0.13	-0.19
2025-09-19	140	0.78	PUT	225	13647	48.25	FALSE	-0.24	-0.24
2025-09-19	145	1.11	PUT	634	19805	46.27	FALSE	-0.35	-0.24
2025-09-19	150	1.62	PUT	844	12044	44.8	FALSE	-0.53	-0.25
2025-09-19	155	2.39	PUT	474	7543	43.83	FALSE	-0.7	-0.23
2025-09-19	160	3.46	PUT	874	9413	43.04	FALSE	-0.89	-0.2
2025-09-19	165	4.88	PUT	2579	9721	42.36	FALSE	-1.22	-0.2
2025-09-19	170	6.75	PUT	1663	6750	42.01	FALSE	-1.55	-0.19
2025-09-19	175	9.05	PUT	1315	5481	41.72	TRUE	-1.8	-0.17
2025-09-19	180	12.3	PUT	182	3161	41.88	TRUE	-1.7	-0.12
2025-09-19	185	15.5	PUT	26	617	41.94	TRUE	-1.97	-0.11
2025-09-19	190	19.25	PUT	35	937	42.05	TRUE	-1.33	-0.06
2025-09-19	195	22.6	PUT	492	789	42.5	TRUE	-1.82	-0.07
2025-09-19	200	28.2	PUT	45	233	42.76	TRUE	-0.31	-0.01
2025-09-19	210	36.75	PUT	17	197	52.19	TRUE	2.4	0.07
2025-09-19	220	47.85	PUT	0	35	46.18	TRUE	0	0
2025-09-19	230	56.82	PUT	1	32	47.94	TRUE	1.29	0.02
2025-09-19	240	66	PUT	5	4	68.63	TRUE	0.58	0.01
2025-09-19	250	72	PUT	0	0	66.44	TRUE	0	0
2025-09-19	260	0	PUT	0	0	66.76	TRUE	0	0
2025-09-19	270	0	PUT	0	0	69.02	TRUE	0	0
2025-09-19	280	0	PUT	0	0	89.89	TRUE	0	0
2025-09-19	290	0	PUT	0	0	79.86	TRUE	0	0
2025-09-19	300	124.41	PUT	0	0	96.68	TRUE	0	0
2025-09-19	310	0	PUT	0	0	98.31	TRUE	0	0
2025-09-19	320	0	PUT	0	0	102.74	TRUE	0	0
2025-09-19	330	0	PUT	0	0	109.19	TRUE	0	0
2025-09-19	340	0	PUT	0	0	112.25	TRUE	0	0
2025-09-19	350	0	PUT	0	0	115.1	TRUE	0	0
2025-09-19	360	0	PUT	0	0	121.23	TRUE	0	0
2025-09-26	40	0	CALL	0	0	149.7	TRUE	0	0
2025-09-26	45	0	CALL	0	0	243.09	TRUE	0	0
2025-09-26	50	0	CALL	0	0	224.36	TRUE	0	0
2025-09-26	55	0	CALL	0	0	214.32	TRUE	0	0
2025-09-26	60	0	CALL	0	0	114.36	TRUE	0	0
2025-09-26	65	0	CALL	0	0	147.87	TRUE	0	0
2025-09-26	70	0	CALL	0	0	134.4	TRUE	0	0
2025-09-26	75	0	CALL	0	0	121.73	TRUE	0	0
2025-09-26	80	0	CALL	0	0	117.31	TRUE	0	0
2025-09-26	85	0	CALL	0	0	87.27	TRUE	0	0
2025-09-26	90	0	CALL	0	0	110.17	TRUE	0	0
2025-09-26	95	0	CALL	0	0	106.36	TRUE	0	0
2025-09-26	100	76.11	CALL	0	1	73.83	TRUE	0	0
2025-09-26	105	0	CALL	0	0	73.67	TRUE	0	0
2025-09-26	110	62.95	CALL	1	2	67.69	TRUE	-0.56	-0.01
2025-09-26	115	58.6	CALL	0	1	74.28	TRUE	0	0
2025-09-26	120	56.35	CALL	0	5	61.26	TRUE	0	0
2025-09-26	125	52.15	CALL	0	25	42.92	TRUE	0	0
2025-09-26	130	0	CALL	0	0	55.14	TRUE	0	0
2025-09-26	135	37.18	CALL	0	3	59.27	TRUE	0	0
2025-09-26	140	38.2	CALL	0	1	49.35	TRUE	0	0
2025-09-26	145	31.05	CALL	5	18	47.65	TRUE	-0.95	-0.03
2025-09-26	150	26.9	CALL	15	72	43.03	TRUE	0.6	0.02
2025-09-26	152.5	24.39	CALL	4	8	44.52	TRUE	0.24	0.01
2025-09-26	155	20	CALL	4	10	45.85	TRUE	-2.7	-0.12
2025-09-26	157.5	21.1	CALL	0	4	44.47	TRUE	0	0
2025-09-26	160	19.55	CALL	35	142	43.24	TRUE	0.63	0.03
2025-09-26	162.5	17.48	CALL	13	7	45.26	TRUE	-0.37	-0.02
2025-09-26	165	15.85	CALL	62	31	42.63	TRUE	0.85	0.06
2025-09-26	167.5	14.32	CALL	32	6	42.58	TRUE	0.82	0.06
2025-09-26	170	13	CALL	212	138	42.34	TRUE	0.83	0.07
2025-09-26	172.5	11.89	CALL	781	106	42.23	TRUE	1.08	0.1
2025-09-26	175	10.7	CALL	381	446	41.93	FALSE	0.92	0.09
2025-09-26	177.5	9.15	CALL	22	56	42.16	FALSE	-0.51	-0.05
2025-09-26	180	8.49	CALL	184	199	41.97	FALSE	0.75	0.1
2025-09-26	182.5	7.55	CALL	75	97	42.11	FALSE	-0.4	-0.05
2025-09-26	185	6.48	CALL	32	118	42.26	FALSE	0.43	0.07
2025-09-26	187.5	5.85	CALL	32	21	42.06	FALSE	-0.6	-0.09
2025-09-26	190	5.25	CALL	78	345	42.61	FALSE	0.5	0.11
2025-09-26	192.5	4.55	CALL	19	43	42.4	FALSE	-1.2	-0.21
2025-09-26	195	3.87	CALL	74	266	42.81	FALSE	0.07	0.02
2025-09-26	197.5	3.58	CALL	21	47	43.1	FALSE	-0.26	-0.07
2025-09-26	200	3.05	CALL	817	825	43.59	FALSE	0.08	0.03
2025-09-26	205	2.34	CALL	41	34	43.18	FALSE	0.06	0.03
2025-09-26	210	1.84	CALL	20	52	44.65	FALSE	-0.07	-0.04
2025-09-26	215	1.45	CALL	18	93	45.29	FALSE	-0.26	-0.15
2025-09-26	220	1.19	CALL	36	37	45.94	FALSE	-0.11	-0.08
2025-09-26	225	0.98	CALL	6	6	47.06	FALSE	-0.16	-0.14
2025-09-26	230	0.76	CALL	38	7	47.49	FALSE	-0.4	-0.34
2025-09-26	240	0.51	CALL	1	8	49.28	FALSE	-0.13	-0.2
2025-09-26	250	0.33	CALL	1	4	50.53	FALSE	-0.25	-0.43
2025-09-26	260	0.26	CALL	0	4	52.97	FALSE	0	0
2025-09-26	270	0.4	CALL	0	7	54.46	FALSE	0	0
2025-09-26	280	0	CALL	0	0	55.93	FALSE	0	0
2025-09-26	290	0.08	CALL	12	0	56.2	FALSE	0.08	0
2025-09-26	300	0.07	CALL	2	11	58.6	FALSE	-0.02	-0.22
2025-09-26	310	0.07	CALL	272	1	61.69	FALSE	0.07	0
2025-09-26	320	0.07	CALL	45	0	64.67	FALSE	0.07	0
2025-09-26	330	0.05	CALL	0	1	62.14	FALSE	0	0
2025-09-26	340	0.03	CALL	4	42	64.73	FALSE	-0.03	-0.5
2025-09-26	350	0.04	CALL	3	0	69.04	FALSE	0.04	0
2025-09-26	40	0	PUT	0	0	140.25	FALSE	0	0
2025-09-26	45	0	PUT	0	0	129.31	FALSE	0	0
2025-09-26	50	0	PUT	0	0	119.57	FALSE	0	0
2025-09-26	55	0	PUT	0	0	113.65	FALSE	0	0
2025-09-26	60	0	PUT	0	0	105.45	FALSE	0	0
2025-09-26	65	0	PUT	0	0	97.92	FALSE	0	0
2025-09-26	70	0.12	PUT	0	8	92.87	FALSE	0	0
2025-09-26	75	0.04	PUT	2	0	90.37	FALSE	0.04	0
2025-09-26	80	0.05	PUT	223	14	85.92	FALSE	0.01	0.25
2025-09-26	85	0.07	PUT	318	45	82.76	FALSE	0	0
2025-09-26	90	0.07	PUT	0	7	75.38	FALSE	0	0
2025-09-26	95	0	PUT	0	0	67.54	FALSE	0	0
2025-09-26	100	0.1	PUT	0	10	68.86	FALSE	0	0
2025-09-26	105	0.13	PUT	1	0	65.23	FALSE	0.13	0
2025-09-26	110	0.15	PUT	0	10	58.93	FALSE	0	0
2025-09-26	115	0.26	PUT	1	1	60.69	FALSE	0.09	0.53
2025-09-26	120	0.35	PUT	1	2	56.66	FALSE	0.05	0.17
2025-09-26	125	0.41	PUT	10	3	54.29	FALSE	0	0
2025-09-26	130	0.58	PUT	8	13	51.25	FALSE	-0.06	-0.09
2025-09-26	135	0.76	PUT	8	58	49.16	FALSE	-0.09	-0.11
2025-09-26	140	0.98	PUT	44	218	46.97	FALSE	-0.29	-0.23
2025-09-26	145	1.37	PUT	30	290	45.54	FALSE	-0.03	-0.02
2025-09-26	150	2	PUT	427	89	44.26	FALSE	-0.59	-0.23
2025-09-26	152.5	2.57	PUT	16	47	43.69	FALSE	-0.21	-0.08
2025-09-26	155	3.05	PUT	125	139	43.27	FALSE	-0.58	-0.16
2025-09-26	157.5	3.45	PUT	60	50	43.31	FALSE	-0.85	-0.2
2025-09-26	160	4	PUT	489	217	42.59	FALSE	-1.05	-0.21
2025-09-26	162.5	5	PUT	17	65	42.39	FALSE	-0.84	-0.14
2025-09-26	165	5.75	PUT	83	295	42.13	FALSE	-0.8	-0.12
2025-09-26	167.5	6.5	PUT	20	41	42.24	FALSE	-1.07	-0.14
2025-09-26	170	7.77	PUT	52	145	41.72	FALSE	-1.23	-0.14
2025-09-26	172.5	8.62	PUT	90	18	41.93	FALSE	-1.5	-0.15
2025-09-26	175	10.14	PUT	13	65	41.68	TRUE	-1.41	-0.12
2025-09-26	177.5	13.05	PUT	0	12	41.51	TRUE	0	0
2025-09-26	180	13.4	PUT	9	4	41.57	TRUE	-0.55	-0.04
2025-09-26	182.5	15.81	PUT	1	0	41.65	TRUE	15.81	0
2025-09-26	185	0	PUT	0	0	39.64	TRUE	0	0
2025-09-26	187.5	0	PUT	0	0	41.76	TRUE	0	0
2025-09-26	190	0	PUT	0	0	41.94	TRUE	0	0
2025-09-26	192.5	0	PUT	0	0	45.44	TRUE	0	0
2025-09-26	195	0	PUT	0	0	43.5	TRUE	0	0
2025-09-26	197.5	0	PUT	0	0	44.01	TRUE	0	0
2025-09-26	200	26.39	PUT	0	1	40.31	TRUE	0	0
2025-09-26	205	0	PUT	0	0	42.59	TRUE	0	0
2025-09-26	210	0	PUT	0	0	45.91	TRUE	0	0
2025-09-26	215	43.2	PUT	0	3	45.72	TRUE	0	0
2025-09-26	220	47.95	PUT	0	3	49.61	TRUE	0	0
2025-09-26	225	0	PUT	0	0	51.05	TRUE	0	0
2025-09-26	230	0	PUT	0	0	50.5	TRUE	0	0
2025-09-26	240	0	PUT	0	0	48.78	TRUE	0	0
2025-09-26	250	76.13	PUT	1	0	71.48	TRUE	76.13	0
2025-09-26	260	0	PUT	0	0	77.49	TRUE	0	0
2025-09-26	270	0	PUT	0	0	71.76	TRUE	0	0
2025-09-26	280	0	PUT	0	0	77.09	TRUE	0	0
2025-09-26	290	0	PUT	0	0	78.86	TRUE	0	0
2025-09-26	300	0	PUT	0	0	81.03	TRUE	0	0
2025-09-26	310	0	PUT	0	0	88.04	TRUE	0	0
2025-09-26	320	0	PUT	0	0	95.06	TRUE	0	0
2025-09-26	330	0	PUT	0	0	112.93	TRUE	0	0
2025-09-26	340	0	PUT	0	0	104.91	TRUE	0	0
2025-09-26	350	0	PUT	0	0	116.24	TRUE	0	0
2025-10-17	45	127.75	CALL	0	178	134.55	TRUE	0	0
2025-10-17	50	123.5	CALL	0	56	125.59	TRUE	0	0
2025-10-17	55	106.67	CALL	0	93	112.07	TRUE	0	0
2025-10-17	60	121	CALL	0	2388	105.18	TRUE	0	0
2025-10-17	65	96.7	CALL	0	126	124.47	TRUE	0	0
2025-10-17	70	103.47	CALL	0	407	87.76	TRUE	0	0
2025-10-17	75	98.33	CALL	0	161	94.6	TRUE	0	0
2025-10-17	80	98.4	CALL	0	494	83.19	TRUE	0	0
2025-10-17	85	88.12	CALL	0	1570	80.45	TRUE	0	0
2025-10-17	90	85.83	CALL	1	4973	70.31	TRUE	85.83	0
2025-10-17	95	80.05	CALL	6	2741	71.96	TRUE	80.05	0
2025-10-17	100	76	CALL	5	2225	64.25	TRUE	-0.6	-0.01
2025-10-17	105	71.26	CALL	3	2415	65.77	TRUE	-1.66	-0.02
2025-10-17	110	65.4	CALL	4	4740	61.17	TRUE	-2.72	-0.04
2025-10-17	115	56.25	CALL	10	6130	57.86	TRUE	-4.41	-0.07
2025-10-17	120	55.65	CALL	5	5357	54.79	TRUE	1.44	0.03
2025-10-17	125	51.2	CALL	10	5482	52.82	TRUE	1.03	0.02
2025-10-17	130	46.2	CALL	17	5460	50	TRUE	0.77	0.02
2025-10-17	135	42.05	CALL	7	2742	49.13	TRUE	1.6	0.04
2025-10-17	140	36.98	CALL	43	6011	46.39	TRUE	0.59	0.02
2025-10-17	145	33.6	CALL	66	3700	45.46	TRUE	2.05	0.07
2025-10-17	150	29.02	CALL	93	5661	44.53	TRUE	1.58	0.06
2025-10-17	155	25.2	CALL	51	5665	43.81	TRUE	0.35	0.01
2025-10-17	160	22.05	CALL	160	4535	43.42	TRUE	1.63	0.08
2025-10-17	165	18.65	CALL	259	3220	42.52	TRUE	1.57	0.09
2025-10-17	170	15.75	CALL	1399	6922	42.39	TRUE	1.35	0.09
2025-10-17	175	13.2	CALL	1147	4212	42.38	FALSE	1.16	0.1
2025-10-17	180	10.91	CALL	1919	7793	42.18	FALSE	0.96	0.1
2025-10-17	185	8.97	CALL	584	3716	42.16	FALSE	0.82	0.1
2025-10-17	190	7.4	CALL	947	3031	42.46	FALSE	0.7	0.1
2025-10-17	195	5.85	CALL	420	2499	42.65	FALSE	0.3	0.05
2025-10-17	200	4.95	CALL	2407	9058	42.97	FALSE	0.41	0.09
2025-10-17	210	3.25	CALL	102	7705	43.44	FALSE	0.15	0.05
2025-10-17	220	2.23	CALL	1862	6101	44.64	FALSE	0.15	0.07
2025-10-17	230	1.56	CALL	163	2579	45.94	FALSE	0.12	0.08
2025-10-17	240	1.04	CALL	102	959	47.11	FALSE	-0.01	-0.01
2025-10-17	250	0.8	CALL	203	16190	48.51	FALSE	0.05	0.07
2025-10-17	260	0.54	CALL	3	575	49.74	FALSE	-0.01	-0.02
2025-10-17	270	0.43	CALL	25	710	50.86	FALSE	0.01	0.02
2025-10-17	280	0.32	CALL	6	1285	51.94	FALSE	-0.03	-0.09
2025-10-17	290	0.25	CALL	0	364	53.39	FALSE	0	0
2025-10-17	300	0.19	CALL	21	818	54.23	FALSE	-0.08	-0.3
2025-10-17	310	0.15	CALL	2	146	55.36	FALSE	-0.1	-0.4
2025-10-17	320	0.13	CALL	5	239	57.01	FALSE	0.01	0.08
2025-10-17	330	0.11	CALL	1	21	58.37	FALSE	0.11	0
2025-10-17	340	0.09	CALL	0	1542	58.26	FALSE	0	0
2025-10-17	350	0.06	CALL	1	46	59.11	FALSE	0	0
2025-10-17	360	0.04	CALL	1	377	58.86	FALSE	-0.01	-0.2
2025-10-17	45	0.01	PUT	1	837	103.37	FALSE	0	0
2025-10-17	50	0.02	PUT	1	921	101.47	FALSE	0.01	1
2025-10-17	55	0.03	PUT	3	513	97.67	FALSE	0.03	0
2025-10-17	60	0.01	PUT	1	3990	82.17	FALSE	-0.02	-0.67
2025-10-17	65	0.05	PUT	0	1411	86.65	FALSE	0	0
2025-10-17	70	0.04	PUT	1	2503	80.52	FALSE	0	0
2025-10-17	75	0.05	PUT	7	4054	76.59	FALSE	-0.01	-0.17
2025-10-17	80	0.08	PUT	5	5009	74.98	FALSE	0	0
2025-10-17	85	0.11	PUT	353	5579	72.34	FALSE	0.01	0.1
2025-10-17	90	0.14	PUT	0	5269	68.88	FALSE	0	0
2025-10-17	95	0.18	PUT	308	8228	66.33	FALSE	0.01	0.06
2025-10-17	100	0.21	PUT	25	14134	62.7	FALSE	0	0
2025-10-17	105	0.28	PUT	42	3650	60.41	FALSE	0	0
2025-10-17	110	0.35	PUT	36	5369	57.64	FALSE	-0.01	-0.03
2025-10-17	115	0.46	PUT	13	4779	54.67	FALSE	0.06	0.15
2025-10-17	120	0.55	PUT	17	5425	52.4	FALSE	-0.06	-0.1
2025-10-17	125	0.68	PUT	282	3650	50.26	FALSE	-0.11	-0.14
2025-10-17	130	0.92	PUT	477	5762	48.08	FALSE	-0.16	-0.15
2025-10-17	135	1.27	PUT	477	9142	46.81	FALSE	-0.27	-0.18
2025-10-17	140	1.75	PUT	84	8480	45.45	FALSE	-0.28	-0.14
2025-10-17	145	2.34	PUT	1307	6221	44.44	FALSE	-0.56	-0.19
2025-10-17	150	3.19	PUT	272	4928	43.71	FALSE	-0.71	-0.18
2025-10-17	155	4.31	PUT	1612	5752	42.94	FALSE	-0.74	-0.15
2025-10-17	160	5.6	PUT	1072	5107	42.35	FALSE	-1.15	-0.17
2025-10-17	165	7.31	PUT	353	2208	42.05	FALSE	-1.29	-0.15
2025-10-17	170	9.44	PUT	450	3740	41.8	FALSE	-1.26	-0.12
2025-10-17	175	11.86	PUT	1184	2867	41.68	TRUE	-1.44	-0.11
2025-10-17	180	14.5	PUT	58	1210	41.66	TRUE	-1.77	-0.11
2025-10-17	185	18.25	PUT	7	495	41.68	TRUE	-1.5	-0.08
2025-10-17	190	21.3	PUT	750	918	41.83	TRUE	-0.42	-0.02
2025-10-17	195	25.16	PUT	385	172	41.94	TRUE	-1.34	-0.05
2025-10-17	200	29.38	PUT	166	351	42.11	TRUE	-1.22	-0.04
2025-10-17	210	38.5	PUT	31	247	41.3	TRUE	2.81	0.08
2025-10-17	220	47.7	PUT	15	86	41.8	TRUE	3.21	0.07
2025-10-17	230	58.55	PUT	0	34	44.98	TRUE	0	0
2025-10-17	240	68.25	PUT	1	19	46.12	TRUE	68.25	0
2025-10-17	250	78.3	PUT	8	0	48.42	TRUE	78.3	0
2025-10-17	260	81.6	PUT	0	0	53.52	TRUE	0	0
2025-10-17	270	91.25	PUT	0	0	63.65	TRUE	0	0
2025-10-17	280	141.8	PUT	0	0	69.78	TRUE	0	0
2025-10-17	290	0	PUT	0	0	71.86	TRUE	0	0
2025-10-17	300	0	PUT	0	0	75.7	TRUE	0	0
2025-10-17	310	0	PUT	0	0	80.16	TRUE	0	0
2025-10-17	320	0	PUT	0	0	75.03	TRUE	0	0
2025-10-17	330	0	PUT	0	0	86.34	TRUE	0	0
2025-10-17	340	0	PUT	0	0	90.46	TRUE	0	0
2025-10-17	350	0	PUT	0	0	83.35	TRUE	0	0
2025-10-17	360	0	PUT	0	0	96.33	TRUE	0	0
2025-11-21	45	119.89	CALL	0	35	125.54	TRUE	0	0
2025-11-21	50	129.8	CALL	0	51	115.81	TRUE	0	0
2025-11-21	55	0	CALL	0	35	99.36	TRUE	0	0
2025-11-21	60	111.4	CALL	0	120	86.64	TRUE	0	0
2025-11-21	65	116.2	CALL	0	100	92.86	TRUE	0	0
2025-11-21	70	90.11	CALL	0	77	65.28	TRUE	0	0
2025-11-21	75	85.59	CALL	0	231	72.47	TRUE	0	0
2025-11-21	80	93.1	CALL	0	2541	74.06	TRUE	0	0
2025-11-21	85	89.66	CALL	10	1110	72.8	TRUE	0.06	0
2025-11-21	90	85.4	CALL	10	2066	68.06	TRUE	0.23	0
2025-11-21	95	82.5	CALL	0	1464	65.07	TRUE	0	0
2025-11-21	100	75.13	CALL	22	1390	62.38	TRUE	0.06	0
2025-11-21	105	72.04	CALL	13	1178	59.69	TRUE	2.72	0.04
2025-11-21	110	66.17	CALL	5	941	58.55	TRUE	-3.31	-0.05
2025-11-21	115	61.3	CALL	0	1667	55.94	TRUE	0	0
2025-11-21	120	57.4	CALL	4	3646	53.35	TRUE	1.56	0.03
2025-11-21	125	52.2	CALL	3	5538	52.05	TRUE	-0.8	-0.02
2025-11-21	130	47.99	CALL	9	3670	50.52	TRUE	0.89	0.02
2025-11-21	135	44.54	CALL	12	2703	49.15	TRUE	-2.21	-0.05
2025-11-21	140	40.5	CALL	22	1898	48.78	TRUE	1.65	0.04
2025-11-21	145	35.54	CALL	5	2438	47.32	TRUE	0.46	0.01
2025-11-21	150	32.15	CALL	109	3212	47.14	TRUE	1.4	0.05
2025-11-21	155	28.4	CALL	29	1666	46.64	TRUE	0.95	0.03
2025-11-21	160	26	CALL	102	2470	46.49	TRUE	2	0.08
2025-11-21	165	22.95	CALL	233	3976	46.1	TRUE	1.27	0.06
2025-11-21	170	20.15	CALL	404	3798	45.77	TRUE	1.51	0.08
2025-11-21	175	17.7	CALL	631	3766	45.76	FALSE	1.35	0.08
2025-11-21	180	15.4	CALL	1311	5161	45.52	FALSE	1.1	0.08
2025-11-21	185	13.4	CALL	311	2208	45.5	FALSE	0.9	0.07
2025-11-21	190	11.65	CALL	322	6479	45.58	FALSE	0.6	0.05
2025-11-21	195	10.1	CALL	688	1596	45.66	FALSE	0.55	0.06
2025-11-21	200	8.8	CALL	1690	5146	45.95	FALSE	0.81	0.1
2025-11-21	210	6.55	CALL	229	4303	46.15	FALSE	0.52	0.09
2025-11-21	220	4.8	CALL	321	2587	46.76	FALSE	0.15	0.03
2025-11-21	230	3.74	CALL	221	2425	47.35	FALSE	0.35	0.1
2025-11-21	240	2.86	CALL	465	1013	48.08	FALSE	0.11	0.04
2025-11-21	250	2.22	CALL	822	2632	48.91	FALSE	0.22	0.11
2025-11-21	260	1.57	CALL	4	649	49.66	FALSE	-0.11	-0.07
2025-11-21	270	1.36	CALL	148	1601	50.48	FALSE	-0.02	-0.01
2025-11-21	280	1.08	CALL	27	1375	51.27	FALSE	0.07	0.07
2025-11-21	290	0.84	CALL	8	42	52.1	FALSE	-0.2	-0.19
2025-11-21	300	0.68	CALL	21	366	52.57	FALSE	-0.01	-0.01
2025-11-21	310	0.53	CALL	4	158	53.51	FALSE	-0.05	-0.09
2025-11-21	320	0.45	CALL	5	130	54.01	FALSE	-0.02	-0.04
2025-11-21	330	0.42	CALL	0	171	54.91	FALSE	0	0
2025-11-21	340	0.3	CALL	2	158	55.23	FALSE	0	0
2025-11-21	350	0.25	CALL	10	160	55.9	FALSE	0.25	0
2025-11-21	360	0.19	CALL	16	201	55.88	FALSE	-0.03	-0.14
2025-11-21	45	0.02	PUT	3	532	88.93	FALSE	-0.01	-0.33
2025-11-21	50	0.04	PUT	0	262	89.9	FALSE	0	0
2025-11-21	55	0.07	PUT	0	1397	84.98	FALSE	0	0
2025-11-21	60	0.08	PUT	36	537	81.47	FALSE	0	0
2025-11-21	65	0.11	PUT	3	3677	78.61	FALSE	0.01	0.1
2025-11-21	70	0.12	PUT	0	2231	74.27	FALSE	0	0
2025-11-21	75	0.17	PUT	12	2239	71.88	FALSE	0.01	0.06
2025-11-21	80	0.23	PUT	13	5337	69.7	FALSE	0.02	0.1
2025-11-21	85	0.26	PUT	2	1808	65.97	FALSE	0	0
2025-11-21	90	0.34	PUT	2	4503	63.83	FALSE	0.03	0.1
2025-11-21	95	0.41	PUT	23	4261	61.05	FALSE	0	0
2025-11-21	100	0.55	PUT	8	7377	58.71	FALSE	0.03	0.06
2025-11-21	105	0.62	PUT	0	7079	56.6	FALSE	0	0
2025-11-21	110	0.82	PUT	4	3561	54.83	FALSE	-0.03	-0.04
2025-11-21	115	1.03	PUT	32	4147	52.97	FALSE	-0.09	-0.08
2025-11-21	120	1.31	PUT	30	4171	51.38	FALSE	-0.11	-0.08
2025-11-21	125	1.72	PUT	26	2485	50.03	FALSE	-0.08	-0.04
2025-11-21	130	2.17	PUT	45	5173	48.94	FALSE	-0.21	-0.09
2025-11-21	135	2.91	PUT	10	4339	47.92	FALSE	-0.3	-0.09
2025-11-21	140	3.56	PUT	33	3774	47.12	FALSE	-0.49	-0.12
2025-11-21	145	4.6	PUT	25	1593	46.75	FALSE	-0.52	-0.1
2025-11-21	150	5.8	PUT	110	2861	46.24	FALSE	-0.65	-0.1
2025-11-21	155	7.4	PUT	76	1085	45.72	FALSE	-0.5	-0.06
2025-11-21	160	9.1	PUT	295	2837	45.38	FALSE	-0.63	-0.06
2025-11-21	165	10.82	PUT	1519	1648	45.15	FALSE	-1.18	-0.1
2025-11-21	170	13.05	PUT	793	1292	45.03	FALSE	-0.95	-0.07
2025-11-21	175	15.7	PUT	101	1109	44.77	TRUE	-1.15	-0.07
2025-11-21	180	18.25	PUT	37	989	44.81	TRUE	-1.69	-0.08
2025-11-21	185	21.95	PUT	1	468	44.69	TRUE	-1.05	-0.05
2025-11-21	190	25.45	PUT	10	91	44.78	TRUE	-0.9	-0.03
2025-11-21	195	26.75	PUT	0	201	44.85	TRUE	0	0
2025-11-21	200	33.7	PUT	2	175	45.02	TRUE	0.7	0.02
2025-11-21	210	39.9	PUT	30	90	44.14	TRUE	0.85	0.02
2025-11-21	220	49.97	PUT	2	47	46.09	TRUE	0.23	0
2025-11-21	230	55.96	PUT	0	7	45.95	TRUE	0	0
2025-11-21	240	67.97	PUT	0	15	44.85	TRUE	0	0
2025-11-21	250	75.35	PUT	0	18	46.53	TRUE	0	0
2025-11-21	260	83.2	PUT	0	0	50.7	TRUE	0	0
2025-11-21	270	106.9	PUT	0	0	55.43	TRUE	0	0
2025-11-21	280	116.8	PUT	0	0	60.42	TRUE	0	0
2025-11-21	290	0	PUT	0	0	62.44	TRUE	0	0
2025-11-21	300	129	PUT	0	0	66.23	TRUE	0	0
2025-11-21	310	0	PUT	0	0	68.86	TRUE	0	0
2025-11-21	320	0	PUT	0	0	66.61	TRUE	0	0
2025-11-21	330	0	PUT	0	0	68.86	TRUE	0	0
2025-11-21	340	0	PUT	0	0	73.19	TRUE	0	0
2025-11-21	350	0	PUT	0	0	86.46	TRUE	0	0
2025-11-21	360	0	PUT	0	0	76.72	TRUE	0	0
2025-12-19	25	153.34	CALL	0	301	146.13	TRUE	0	0
2025-12-19	30	148.43	CALL	0	129	132.33	TRUE	0	0
2025-12-19	35	139.43	CALL	0	16	91.86	TRUE	0	0
2025-12-19	40	134.45	CALL	4	22	112.64	TRUE	134.45	0
2025-12-19	45	114.81	CALL	0	320	128.51	TRUE	0	0
2025-12-19	50	124.77	CALL	2	450	91.48	TRUE	124.77	0
2025-12-19	55	125.95	CALL	0	178	105.73	TRUE	0	0
2025-12-19	60	118	CALL	0	344	93.74	TRUE	0	0
2025-12-19	65	95.75	CALL	0	168	77.05	TRUE	0	0
2025-12-19	70	100.35	CALL	1	259	76.3	TRUE	100.35	0
2025-12-19	75	100.3	CALL	10	385	66.7	TRUE	100.3	0
2025-12-19	80	97.03	CALL	0	1029	73.17	TRUE	0	0
2025-12-19	85	88.1	CALL	0	650	72.75	TRUE	0	0
2025-12-19	90	83.85	CALL	40	1172	66.27	TRUE	-1.95	-0.02
2025-12-19	95	80.3	CALL	0	8990	61.26	TRUE	0	0
2025-12-19	100	77.38	CALL	7	4362	58.26	TRUE	1.09	0.01
2025-12-19	105	69.7	CALL	1	3628	56.77	TRUE	-5.26	-0.07
2025-12-19	110	66.95	CALL	7	2066	54.9	TRUE	-0.02	-0
2025-12-19	115	61.75	CALL	6	3326	53.12	TRUE	-0.1	-0
2025-12-19	120	58.78	CALL	9	5554	51.06	TRUE	0.78	0.01
2025-12-19	125	53.63	CALL	10	5182	50.89	TRUE	-3.07	-0.05
2025-12-19	130	49.14	CALL	48	3786	49.04	TRUE	0.53	0.01
2025-12-19	135	45.3	CALL	10	4067	48	TRUE	1.31	0.03
2025-12-19	140	40.95	CALL	9	4375	47.28	TRUE	-0.35	-0.01
2025-12-19	145	37.34	CALL	23	2363	46.29	TRUE	0.44	0.01
2025-12-19	150	34.15	CALL	48	6618	46.12	TRUE	2.05	0.06
2025-12-19	155	30.22	CALL	44	2609	45.71	TRUE	1.22	0.04
2025-12-19	160	27.85	CALL	121	4966	45.38	TRUE	1.76	0.07
2025-12-19	165	24.85	CALL	84	6631	44.98	TRUE	0.95	0.04
2025-12-19	170	22	CALL	624	4410	45.12	TRUE	1.16	0.06
2025-12-19	175	19.75	CALL	496	3529	44.85	FALSE	1.25	0.07
2025-12-19	180	17.51	CALL	213	7597	44.77	FALSE	1.16	0.07
2025-12-19	185	15.46	CALL	247	4008	44.66	FALSE	0.61	0.04
2025-12-19	190	13.8	CALL	111	2148	44.74	FALSE	1	0.08
2025-12-19	195	12.02	CALL	20	1652	44.69	FALSE	0.52	0.05
2025-12-19	200	10.6	CALL	812	11581	44.8	FALSE	0.7	0.07
2025-12-19	210	8.2	CALL	1003	3188	45.01	FALSE	0.45	0.06
2025-12-19	220	6.23	CALL	278	6411	45.49	FALSE	0.16	0.03
2025-12-19	230	4.8	CALL	22	5258	45.97	FALSE	0	0
2025-12-19	240	3.85	CALL	74	5715	46.22	FALSE	0.05	0.01
2025-12-19	250	3.05	CALL	31	2338	46.85	FALSE	0.1	0.03
2025-12-19	260	2.37	CALL	29	5712	47.7	FALSE	0.05	0.02
2025-12-19	270	1.9	CALL	29	1923	48.31	FALSE	-0.11	-0.05
2025-12-19	280	1.54	CALL	110	578	48.94	FALSE	0.02	0.01
2025-12-19	290	1.27	CALL	0	2130	49.51	FALSE	0	0
2025-12-19	300	1.01	CALL	62	2590	50.08	FALSE	0.03	0.03
2025-12-19	310	1.05	CALL	0	453	50.64	FALSE	0	0
2025-12-19	320	0.68	CALL	3	8684	51.1	FALSE	0	0
2025-12-19	330	0.55	CALL	12	1228	51.66	FALSE	-0.2	-0.27
2025-12-19	340	0.47	CALL	0	312	52.07	FALSE	0	0
2025-12-19	350	0.51	CALL	0	577	52.47	FALSE	0	0
2025-12-19	360	0.31	CALL	17	566	52.4	FALSE	-0.02	-0.06
2025-12-19	370	0.27	CALL	14	433	53.11	FALSE	0.06	0.29
2025-12-19	380	0.23	CALL	13	624	53.62	FALSE	-0.09	-0.28
2025-12-19	390	0.18	CALL	494	14818	53.55	FALSE	0	0
2025-12-19	25	0.01	PUT	0	3102	109.45	FALSE	0	0
2025-12-19	30	0.02	PUT	0	735	99.25	FALSE	0	0
2025-12-19	35	0.03	PUT	10	138	96.59	FALSE	0	0
2025-12-19	40	0.03	PUT	0	803	90.09	FALSE	0	0
2025-12-19	45	0.05	PUT	70	757	86.16	FALSE	0.05	0
2025-12-19	50	0.08	PUT	0	1059	81.99	FALSE	0	0
2025-12-19	55	0.07	PUT	5	929	76.67	FALSE	0.07	0
2025-12-19	60	0.11	PUT	9	3063	75.02	FALSE	0.01	0.1
2025-12-19	65	0.17	PUT	10	2957	73.67	FALSE	0.17	0
2025-12-19	70	0.19	PUT	2	5877	69.59	FALSE	0.01	0.06
2025-12-19	75	0.24	PUT	3	7075	66.9	FALSE	0.02	0.09
2025-12-19	80	0.31	PUT	4	11213	64.65	FALSE	0.02	0.07
2025-12-19	85	0.37	PUT	6	5560	61.82	FALSE	-0.03	-0.08
2025-12-19	90	0.46	PUT	12	10774	59.55	FALSE	0.01	0.02
2025-12-19	95	0.59	PUT	4	5169	57.75	FALSE	-0.02	-0.03
2025-12-19	100	0.73	PUT	24	13256	55.73	FALSE	-0.01	-0.01
2025-12-19	105	0.9	PUT	2330	8264	53.8	FALSE	-0.05	-0.05
2025-12-19	110	1.09	PUT	11	7049	51.79	FALSE	-0.1	-0.08
2025-12-19	115	1.47	PUT	9	7087	50.6	FALSE	-0.2	-0.12
2025-12-19	120	1.78	PUT	24	8230	49.37	FALSE	-0.22	-0.11
2025-12-19	125	2.25	PUT	17	7038	48.27	FALSE	-0.25	-0.1
2025-12-19	130	2.97	PUT	38	5693	47.52	FALSE	-0.23	-0.07
2025-12-19	135	3.75	PUT	16	9422	46.85	FALSE	-0.3	-0.07
2025-12-19	140	4.75	PUT	30	2467	46.12	FALSE	-0.25	-0.05
2025-12-19	145	5.7	PUT	34	1758	45.75	FALSE	-0.5	-0.08
2025-12-19	150	7.2	PUT	27	4602	45.25	FALSE	-0.55	-0.07
2025-12-19	155	8.8	PUT	22	1190	44.93	FALSE	-0.59	-0.06
2025-12-19	160	10.7	PUT	123	2288	44.59	FALSE	-0.71	-0.06
2025-12-19	165	12.52	PUT	82	591	44.41	FALSE	-1.06	-0.08
2025-12-19	170	14.75	PUT	38	783	44.24	FALSE	-0.75	-0.05
2025-12-19	175	17	PUT	243	1088	43.95	TRUE	-1.35	-0.07
2025-12-19	180	20.4	PUT	17	1159	44.12	TRUE	0.65	0.03
2025-12-19	185	22.2	PUT	0	211	44.01	TRUE	0	0
2025-12-19	190	25.13	PUT	0	72	43.89	TRUE	0	0
2025-12-19	195	28.7	PUT	0	34	45.17	TRUE	0	0
2025-12-19	200	33.6	PUT	41	147	46.01	TRUE	-0.9	-0.03
2025-12-19	210	42.1	PUT	0	35	45.99	TRUE	0	0
2025-12-19	220	49.5	PUT	15	74	43.66	TRUE	-0.75	-0.01
2025-12-19	230	60.75	PUT	0	96	45.39	TRUE	0	0
2025-12-19	240	67.95	PUT	1	49	43.97	TRUE	67.95	0
2025-12-19	250	77.15	PUT	0	34	46.42	TRUE	0	0
2025-12-19	260	85.5	PUT	0	46	49.99	TRUE	0	0
2025-12-19	270	96.79	PUT	0	2	50.96	TRUE	0	0
2025-12-19	280	100.75	PUT	0	0	50.15	TRUE	0	0
2025-12-19	290	111	PUT	0	0	52.72	TRUE	0	0
2025-12-19	300	0	PUT	0	0	64.81	TRUE	0	0
2025-12-19	310	0	PUT	0	0	56.84	TRUE	0	0
2025-12-19	320	0	PUT	0	0	66.21	TRUE	0	0
2025-12-19	330	0	PUT	0	0	69.34	TRUE	0	0
2025-12-19	340	0	PUT	0	0	73.86	TRUE	0	0
2025-12-19	350	169.58	PUT	0	0	71.37	TRUE	0	0
2025-12-19	360	0	PUT	0	0	72.54	TRUE	0	0
2025-12-19	370	0	PUT	0	0	83.88	TRUE	0	0
2025-12-19	380	0	PUT	0	0	89.18	TRUE	0	0
2025-12-19	390	224.05	PUT	0	0	0	TRUE	0	0
2026-01-16	25	152.55	CALL	0	1326	129.95	TRUE	0	0
2026-01-16	30	105.42	CALL	0	181	123.74	TRUE	0	0
2026-01-16	35	129.76	CALL	0	519	114.92	TRUE	0	0
2026-01-16	40	135	CALL	0	120	107.21	TRUE	0	0
2026-01-16	45	129.57	CALL	0	73	80.9	TRUE	0	0
2026-01-16	50	114.08	CALL	0	490	49.01	TRUE	0	0
2026-01-16	55	126	CALL	0	600	85.04	TRUE	0	0
2026-01-16	60	100	CALL	0	549	68.64	TRUE	0	0
2026-01-16	65	109.17	CALL	0	653	77.74	TRUE	0	0
2026-01-16	70	108.1	CALL	0	1504	72.01	TRUE	0	0
2026-01-16	75	98.95	CALL	3	1437	68.44	TRUE	98.95	0
2026-01-16	80	96.5	CALL	3	1545	64.95	TRUE	-0.05	-0
2026-01-16	85	87.66	CALL	1	1967	63.59	TRUE	-2.93	-0.03
2026-01-16	90	87.55	CALL	5	2498	61.75	TRUE	1.81	0.02
2026-01-16	95	81.73	CALL	2	2784	58.16	TRUE	81.73	0
2026-01-16	100	78.1	CALL	13	10281	57.24	TRUE	1.8	0.02
2026-01-16	105	72.33	CALL	3	4023	54.96	TRUE	-0.14	-0
2026-01-16	110	63.22	CALL	6	9259	51.97	TRUE	-3.78	-0.06
2026-01-16	115	64.29	CALL	10	5842	51.89	TRUE	0.92	0.01
2026-01-16	120	59.23	CALL	125	10897	49.71	TRUE	0.53	0.01
2026-01-16	125	55.35	CALL	87	7011	48.56	TRUE	1.85	0.03
2026-01-16	130	50.35	CALL	28	12702	47.58	TRUE	1.65	0.03
2026-01-16	135	46.5	CALL	23	6287	47.05	TRUE	0.9	0.02
2026-01-16	140	43.01	CALL	67	16843	46.36	TRUE	1.26	0.03
2026-01-16	145	39.1	CALL	109	2880	45.85	TRUE	0.5	0.01
2026-01-16	150	36.05	CALL	74	16194	45.52	TRUE	1.86	0.05
2026-01-16	155	31.86	CALL	73	4294	45.04	TRUE	0.76	0.02
2026-01-16	160	29.7	CALL	106	13992	44.99	TRUE	1.95	0.07
2026-01-16	165	26.65	CALL	119	6866	44.34	TRUE	1.3	0.05
2026-01-16	170	24.05	CALL	487	7799	44.31	TRUE	1.35	0.06
2026-01-16	175	21.6	CALL	406	7555	44.18	FALSE	1.3	0.06
2026-01-16	180	19.4	CALL	415	11789	44.18	FALSE	1.15	0.06
2026-01-16	185	17.3	CALL	133	3360	43.99	FALSE	1.05	0.06
2026-01-16	190	15.5	CALL	362	5922	44.07	FALSE	0.95	0.07
2026-01-16	195	13.55	CALL	1469	4470	44.07	FALSE	0.55	0.04
2026-01-16	200	12.32	CALL	903	23808	44.09	FALSE	0.79	0.07
2026-01-16	210	9.85	CALL	207	6495	44.41	FALSE	0.5	0.05
2026-01-16	220	7.76	CALL	238	5686	44.47	FALSE	0.36	0.05
2026-01-16	230	6.18	CALL	152	8150	44.8	FALSE	0.13	0.02
2026-01-16	240	4.84	CALL	82	3725	45.37	FALSE	0.09	0.02
2026-01-16	250	4.05	CALL	127	9636	45.89	FALSE	0.3	0.08
2026-01-16	260	3.05	CALL	31	2505	46.33	FALSE	-0.05	-0.02
2026-01-16	270	2.56	CALL	11	7556	46.85	FALSE	0.03	0.01
2026-01-16	280	2.14	CALL	50	3333	47.35	FALSE	-0.04	-0.02
2026-01-16	290	1.78	CALL	42	1419	47.94	FALSE	0.08	0.05
2026-01-16	300	1.55	CALL	1729	13086	48.67	FALSE	0.14	0.1
2026-01-16	310	1.21	CALL	10	1089	49.01	FALSE	0.01	0.01
2026-01-16	320	1.34	CALL	0	5037	49.5	FALSE	0	0
2026-01-16	330	0.9	CALL	11	1709	49.96	FALSE	0.06	0.07
2026-01-16	340	0.69	CALL	3	804	50.4	FALSE	-0.03	-0.04
2026-01-16	350	0.61	CALL	5	1308	50.9	FALSE	-0.07	-0.1
2026-01-16	360	0.52	CALL	23	2655	51.27	FALSE	0	0
2026-01-16	370	0.5	CALL	0	851	51.68	FALSE	0	0
2026-01-16	380	0.39	CALL	28	3285	51.85	FALSE	-0.12	-0.24
2026-01-16	390	0.34	CALL	108	15777	52.33	FALSE	0	0
2026-01-16	25	0.02	PUT	0	4438	99.37	FALSE	0	0
2026-01-16	30	0.03	PUT	0	734	92.44	FALSE	0	0
2026-01-16	35	0.03	PUT	0	266	86.23	FALSE	0	0
2026-01-16	40	0.03	PUT	0	672	82.92	FALSE	0	0
2026-01-16	45	0.05	PUT	1	3835	78.28	FALSE	-0.01	-0.17
2026-01-16	50	0.1	PUT	12	2564	78.2	FALSE	0.1	0
2026-01-16	55	0.11	PUT	1	4326	73.38	FALSE	0.01	0.1
2026-01-16	60	0.12	PUT	0	4833	70.23	FALSE	0	0
2026-01-16	65	0.17	PUT	1	2942	66.98	FALSE	-0.01	-0.06
2026-01-16	70	0.22	PUT	0	7191	64.95	FALSE	0	0
2026-01-16	75	0.3	PUT	3	8443	62.84	FALSE	-0.01	-0.03
2026-01-16	80	0.36	PUT	5	15588	60.17	FALSE	-0.03	-0.08
2026-01-16	85	0.47	PUT	1	10206	58.47	FALSE	-0.01	-0.02
2026-01-16	90	0.58	PUT	13	13958	56.4	FALSE	0	0
2026-01-16	95	0.72	PUT	0	16715	54.46	FALSE	0	0
2026-01-16	100	0.9	PUT	24	22184	52.88	FALSE	-0.01	-0.01
2026-01-16	105	1.17	PUT	2	8311	51.31	FALSE	-0.01	-0.01
2026-01-16	110	1.45	PUT	9	17076	50.01	FALSE	-0.06	-0.04
2026-01-16	115	1.8	PUT	36	7794	49.03	FALSE	-0.11	-0.06
2026-01-16	120	2.28	PUT	68	16829	47.86	FALSE	-0.12	-0.05
2026-01-16	125	2.8	PUT	10	13159	46.96	FALSE	-0.3	-0.1
2026-01-16	130	3.54	PUT	122	14258	46.39	FALSE	-0.36	-0.09
2026-01-16	135	4.4	PUT	427	6262	45.77	FALSE	-0.35	-0.07
2026-01-16	140	5.42	PUT	1253	21237	45.22	FALSE	-0.6	-0.1
2026-01-16	145	6.85	PUT	146	4421	44.84	FALSE	-0.29	-0.04
2026-01-16	150	8.15	PUT	887	19527	44.5	FALSE	-0.78	-0.09
2026-01-16	155	9.7	PUT	61	3170	44.21	FALSE	-0.65	-0.06
2026-01-16	160	11.52	PUT	69	4543	43.91	FALSE	-0.53	-0.04
2026-01-16	165	13.57	PUT	316	3080	43.68	FALSE	-0.99	-0.07
2026-01-16	170	15.9	PUT	92	4498	43.64	FALSE	-0.97	-0.06
2026-01-16	175	18.7	PUT	92	1239	43.45	TRUE	-0.76	-0.04
2026-01-16	180	21.2	PUT	100	806	43.6	TRUE	-0.7	-0.03
2026-01-16	185	24.08	PUT	14	731	43.44	TRUE	-1.08	-0.04
2026-01-16	190	27.15	PUT	12	726	43.29	TRUE	0.11	0
2026-01-16	195	29.6	PUT	0	166	43.36	TRUE	0	0
2026-01-16	200	34.4	PUT	28	456	43.39	TRUE	-1.65	-0.05
2026-01-16	210	44.2	PUT	0	111	44.25	TRUE	0	0
2026-01-16	220	51.95	PUT	0	80	44.32	TRUE	0	0
2026-01-16	230	61.8	PUT	0	58	44.89	TRUE	0	0
2026-01-16	240	68.45	PUT	3	63	44.3	TRUE	0.2	0
2026-01-16	250	77.55	PUT	5	128	50.48	TRUE	1.3	0.02
2026-01-16	260	88.65	PUT	1	113	45.42	TRUE	2.6	0.03
2026-01-16	270	94.9	PUT	0	11	42.77	TRUE	0	0
2026-01-16	280	102.9	PUT	0	2	47.85	TRUE	0	0
2026-01-16	290	132	PUT	0	0	48.42	TRUE	0	0
2026-01-16	300	122.8	PUT	0	0	53.69	TRUE	0	0
2026-01-16	310	0	PUT	0	0	59	TRUE	0	0
2026-01-16	320	0	PUT	0	0	56.54	TRUE	0	0
2026-01-16	330	0	PUT	0	0	66.18	TRUE	0	0
2026-01-16	340	0	PUT	0	0	68.97	TRUE	0	0
2026-01-16	350	0	PUT	0	0	66.81	TRUE	0	0
2026-01-16	360	182.5	PUT	0	0	65.21	TRUE	0	0
2026-01-16	370	0	PUT	0	0	0	TRUE	0	0
2026-01-16	380	0	PUT	0	0	69.36	TRUE	0	0
2026-01-16	390	212.75	PUT	0	0	78.44	TRUE	0	0
2026-02-20	45	129.95	CALL	4	12	96.96	TRUE	129.95	0
2026-02-20	50	118.6	CALL	0	73	95.6	TRUE	0	0
2026-02-20	55	123.35	CALL	0	321	76.38	TRUE	0	0
2026-02-20	60	114.94	CALL	0	266	81.41	TRUE	0	0
2026-02-20	65	104.55	CALL	0	245	68.57	TRUE	0	0
2026-02-20	70	105.25	CALL	0	161	69.11	TRUE	0	0
2026-02-20	75	86.48	CALL	0	293	66.41	TRUE	0	0
2026-02-20	80	85.5	CALL	0	1830	64.32	TRUE	0	0
2026-02-20	85	92.18	CALL	0	545	61.12	TRUE	0	0
2026-02-20	90	89	CALL	0	659	60.3	TRUE	0	0
2026-02-20	95	82.51	CALL	3	383	60.56	TRUE	82.51	0
2026-02-20	100	77	CALL	5	596	55.02	TRUE	-0.85	-0.01
2026-02-20	105	71.79	CALL	0	706	53.54	TRUE	0	0
2026-02-20	110	69.47	CALL	9	1175	52.66	TRUE	1.57	0.02
2026-02-20	115	62.41	CALL	7	699	51.12	TRUE	-5.89	-0.09
2026-02-20	120	59.49	CALL	4	1171	50.46	TRUE	-0.49	-0.01
2026-02-20	125	54.75	CALL	2	1005	49.49	TRUE	-3.55	-0.06
2026-02-20	130	51.85	CALL	5	1140	49.14	TRUE	-1.46	-0.03
2026-02-20	135	48.15	CALL	11	645	47.64	TRUE	1.2	0.03
2026-02-20	140	45.3	CALL	10	5613	47.21	TRUE	1.5	0.03
2026-02-20	145	39.35	CALL	30	977	47.4	TRUE	-1.5	-0.04
2026-02-20	150	37.82	CALL	9	1164	46.3	TRUE	0.57	0.02
2026-02-20	155	34.67	CALL	16	1035	46.67	TRUE	1.17	0.03
2026-02-20	160	31.85	CALL	12	872	45.76	TRUE	0.2	0.01
2026-02-20	165	28.95	CALL	157	813	45.52	TRUE	0.55	0.02
2026-02-20	170	26.74	CALL	97	1227	45.33	TRUE	0.71	0.03
2026-02-20	175	23.9	CALL	134	718	45.26	FALSE	0.45	0.02
2026-02-20	180	21.65	CALL	102	1540	45.15	FALSE	0.05	0
2026-02-20	185	19.8	CALL	15	1354	45.12	FALSE	0.69	0.04
2026-02-20	190	18.05	CALL	117	1261	45.17	FALSE	-0.17	-0.01
2026-02-20	195	16.42	CALL	5	830	45.03	FALSE	-0.1	-0.01
2026-02-20	200	14.7	CALL	127	3464	45.07	FALSE	0.2	0.01
2026-02-20	210	11.95	CALL	42	868	45.16	FALSE	-0.4	-0.03
2026-02-20	220	9.9	CALL	27	534	45.25	FALSE	0.44	0.05
2026-02-20	230	8.05	CALL	15	1099	45.54	FALSE	0	0
2026-02-20	240	6.75	CALL	2	157	45.79	FALSE	-0.4	-0.06
2026-02-20	250	5.55	CALL	109	542	46.14	FALSE	-1.17	-0.17
2026-02-20	260	4.67	CALL	4	156	46.52	FALSE	4.67	0
2026-02-20	270	3.78	CALL	1	78	47.01	FALSE	3.78	0
2026-02-20	280	4.15	CALL	0	298	47.36	FALSE	0	0
2026-02-20	290	2.75	CALL	62	117	47.74	FALSE	-0.13	-0.05
2026-02-20	300	2.42	CALL	11	132	48.28	FALSE	-0.48	-0.17
2026-02-20	310	2.1	CALL	0	110	48.68	FALSE	0	0
2026-02-20	320	1.84	CALL	0	292	49.12	FALSE	0	0
2026-02-20	330	1.43	CALL	0	5	49.55	FALSE	0	0
2026-02-20	340	1.97	CALL	0	30	49.97	FALSE	0	0
2026-02-20	350	0.95	CALL	1	15	50.64	FALSE	-0.28	-0.23
2026-02-20	360	0.98	CALL	2	362	50.62	FALSE	-0.05	-0.05
2026-02-20	45	0.09	PUT	0	139	75.13	FALSE	0	0
2026-02-20	50	0.16	PUT	0	855	72.05	FALSE	0	0
2026-02-20	55	0.17	PUT	0	477	69.38	FALSE	0	0
2026-02-20	60	0.21	PUT	0	1091	66.9	FALSE	0	0
2026-02-20	65	0.26	PUT	0	1358	64.34	FALSE	0	0
2026-02-20	70	0.36	PUT	0	288	62.05	FALSE	0	0
2026-02-20	75	0.53	PUT	0	645	59.91	FALSE	0	0
2026-02-20	80	0.55	PUT	1	2010	58.48	FALSE	0	0
2026-02-20	85	0.73	PUT	0	615	56.33	FALSE	0	0
2026-02-20	90	0.87	PUT	10	887	54.61	FALSE	0.87	0
2026-02-20	95	1.06	PUT	2	995	53.42	FALSE	1.06	0
2026-02-20	100	1.27	PUT	4	1162	51.61	FALSE	-0.07	-0.05
2026-02-20	105	1.65	PUT	2	953	50.59	FALSE	-0.08	-0.05
2026-02-20	110	2.02	PUT	4	1746	49.62	FALSE	-0.02	-0.01
2026-02-20	115	2.57	PUT	2	941	48.64	FALSE	2.57	0
2026-02-20	120	3.1	PUT	0	3125	47.85	FALSE	0	0
2026-02-20	125	4.3	PUT	0	1191	47.28	FALSE	0	0
2026-02-20	130	5.53	PUT	1	1700	46.63	FALSE	0.58	0.12
2026-02-20	135	5.7	PUT	0	468	46.15	FALSE	0	0
2026-02-20	140	7.05	PUT	10	2243	45.68	FALSE	-0.2	-0.03
2026-02-20	145	8.55	PUT	2	363	45.35	FALSE	-0.05	-0.01
2026-02-20	150	10.02	PUT	24	2335	45.1	FALSE	-0.46	-0.04
2026-02-20	155	11.7	PUT	52	996	44.79	FALSE	-0.4	-0.03
2026-02-20	160	13.38	PUT	0	1182	44.59	FALSE	0	0
2026-02-20	165	16	PUT	3	205	44.43	FALSE	-0.7	-0.04
2026-02-20	170	18.55	PUT	13	197	44.25	FALSE	-0.2	-0.01
2026-02-20	175	20.99	PUT	26	151	44.16	TRUE	-0.6	-0.03
2026-02-20	180	23.8	PUT	44	162	44.12	TRUE	0.95	0.04
2026-02-20	185	27.56	PUT	0	98	44.03	TRUE	0	0
2026-02-20	190	29.8	PUT	0	175	44	TRUE	0	0
2026-02-20	195	42.42	PUT	0	268	43.96	TRUE	0	0
2026-02-20	200	38.15	PUT	21	433	43.96	TRUE	0.55	0.01
2026-02-20	210	45.4	PUT	0	115	45.49	TRUE	0	0
2026-02-20	220	55.7	PUT	0	15	44.57	TRUE	0	0
2026-02-20	230	60.35	PUT	25	31	42.94	TRUE	60.35	0
2026-02-20	240	69.75	PUT	15	15	44.46	TRUE	0.45	0.01
2026-02-20	250	79.05	PUT	0	19	42.98	TRUE	0	0
2026-02-20	260	89.4	PUT	0	219	45.33	TRUE	0	0
2026-02-20	270	94.25	PUT	0	34	41.89	TRUE	0	0
2026-02-20	280	107.4	PUT	0	2	46.79	TRUE	0	0
2026-02-20	290	113.45	PUT	0	3	51.24	TRUE	0	0
2026-02-20	300	0	PUT	0	0	53.06	TRUE	0	0
2026-02-20	310	130.75	PUT	0	0	53.49	TRUE	0	0
2026-02-20	320	140.3	PUT	0	0	62.15	TRUE	0	0
2026-02-20	330	0	PUT	0	0	59.74	TRUE	0	0
2026-02-20	340	0	PUT	0	0	57.87	TRUE	0	0
2026-02-20	350	0	PUT	0	0	67.07	TRUE	0	0
2026-02-20	360	0	PUT	0	0	61.28	TRUE	0	0
2026-03-20	45	117.1	CALL	0	394	78.84	TRUE	0	0
2026-03-20	50	115.48	CALL	0	325	84.42	TRUE	0	0
2026-03-20	55	0	CALL	0	179	83.11	TRUE	0	0
2026-03-20	60	104.76	CALL	0	186	74.1	TRUE	0	0
2026-03-20	65	109.5	CALL	0	516	77.34	TRUE	0	0
2026-03-20	70	110	CALL	0	1699	66.56	TRUE	0	0
2026-03-20	75	100.15	CALL	0	690	66.52	TRUE	0	0
2026-03-20	80	98.2	CALL	0	890	66.35	TRUE	0	0
2026-03-20	85	91.05	CALL	0	700	61.04	TRUE	0	0
2026-03-20	90	82.13	CALL	0	1391	58.28	TRUE	0	0
2026-03-20	95	82.1	CALL	4	1056	55.34	TRUE	1.7	0.02
2026-03-20	100	78.48	CALL	3	7470	54	TRUE	1.18	0.02
2026-03-20	105	73.1	CALL	2	2696	53.1	TRUE	-0.6	-0.01
2026-03-20	110	68.74	CALL	8	1633	52.21	TRUE	-1.11	-0.02
2026-03-20	115	64.47	CALL	3	5131	51.08	TRUE	-2.23	-0.03
2026-03-20	120	64.15	CALL	0	6094	50.06	TRUE	0	0
2026-03-20	125	56.7	CALL	24	2920	48.57	TRUE	-2.94	-0.05
2026-03-20	130	51.8	CALL	0	2168	47.84	TRUE	0	0
2026-03-20	135	49.39	CALL	3	1652	47.29	TRUE	-3.16	-0.06
2026-03-20	140	46.15	CALL	14	1597	47.33	TRUE	1.25	0.03
2026-03-20	145	42.02	CALL	0	1032	46.4	TRUE	0	0
2026-03-20	150	39.86	CALL	50	4664	46.03	TRUE	1.16	0.03
2026-03-20	155	35.5	CALL	22	1888	45.71	TRUE	-0.93	-0.03
2026-03-20	160	33.9	CALL	81	1714	45.62	TRUE	1.18	0.04
2026-03-20	165	31.2	CALL	51	2457	45.49	TRUE	1.65	0.06
2026-03-20	170	28.5	CALL	85	995	45.05	TRUE	0.95	0.03
2026-03-20	175	26.05	CALL	90	4325	45.03	FALSE	0.73	0.03
2026-03-20	180	23.43	CALL	105	2668	44.91	FALSE	0.78	0.03
2026-03-20	185	21.9	CALL	83	999	44.83	FALSE	0.55	0.03
2026-03-20	190	19.5	CALL	155	938	44.8	FALSE	0.2	0.01
2026-03-20	195	17.8	CALL	794	794	44.75	FALSE	0.16	0.01
2026-03-20	200	16.41	CALL	373	4115	44.78	FALSE	0.64	0.04
2026-03-20	210	13.54	CALL	105	1712	44.81	FALSE	0.34	0.03
2026-03-20	220	11.3	CALL	29	1022	44.92	FALSE	0.3	0.03
2026-03-20	230	9.4	CALL	16	1119	45.13	FALSE	-0.05	-0.01
2026-03-20	240	7.95	CALL	40	583	45.54	FALSE	0.05	0.01
2026-03-20	250	6.79	CALL	138	1149	45.61	FALSE	0.29	0.04
2026-03-20	260	5.05	CALL	3	513	45.93	FALSE	-1.75	-0.26
2026-03-20	270	5.7	CALL	0	246	46.41	FALSE	0	0
2026-03-20	280	4.05	CALL	1	495	46.38	FALSE	-0.75	-0.16
2026-03-20	290	3.4	CALL	1	109	46.99	FALSE	-0.7	-0.17
2026-03-20	300	2.98	CALL	21	2430	47.46	FALSE	0.13	0.05
2026-03-20	310	2.52	CALL	69	800	47.71	FALSE	2.52	0
2026-03-20	320	2	CALL	12	1776	48.18	FALSE	-0.34	-0.15
2026-03-20	330	2.02	CALL	0	468	48.34	FALSE	0	0
2026-03-20	340	1.62	CALL	1	190	48.36	FALSE	-0.27	-0.14
2026-03-20	350	1.49	CALL	1	213	49.2	FALSE	1.49	0
2026-03-20	360	1.26	CALL	5	865	49.81	FALSE	-0.09	-0.07
2026-03-20	45	0.1	PUT	0	864	72.07	FALSE	0	0
2026-03-20	50	0.14	PUT	0	886	68.79	FALSE	0	0
2026-03-20	55	0.3	PUT	0	838	66.7	FALSE	0	0
2026-03-20	60	0.26	PUT	0	5377	64.2	FALSE	0	0
2026-03-20	65	0.33	PUT	0	1826	61.97	FALSE	0	0
2026-03-20	70	0.45	PUT	0	3914	59.99	FALSE	0	0
2026-03-20	75	0.56	PUT	3	4000	58.23	FALSE	0.56	0
2026-03-20	80	0.68	PUT	0	4203	56.35	FALSE	0	0
2026-03-20	85	0.8	PUT	144	3562	54.63	FALSE	-0.06	-0.07
2026-03-20	90	1.01	PUT	371	12462	53.28	FALSE	-0.05	-0.05
2026-03-20	95	1.31	PUT	0	5893	51.96	FALSE	0	0
2026-03-20	100	1.61	PUT	6	12800	50.75	FALSE	-0.05	-0.03
2026-03-20	105	1.98	PUT	1	3244	49.93	FALSE	-0.1	-0.05
2026-03-20	110	2.57	PUT	0	5771	48.82	FALSE	0	0
2026-03-20	115	3.12	PUT	4	2337	48.14	FALSE	0.12	0.04
2026-03-20	120	4.2	PUT	10	5356	47.5	FALSE	0.2	0.05
2026-03-20	125	4.43	PUT	0	2958	46.85	FALSE	0	0
2026-03-20	130	5.5	PUT	7	6837	46.49	FALSE	-0.05	-0.01
2026-03-20	135	6.65	PUT	16	1178	45.87	FALSE	0.25	0.04
2026-03-20	140	8.2	PUT	1	1465	45.5	FALSE	-0.12	-0.01
2026-03-20	145	9.65	PUT	1	585	45.19	FALSE	-0.45	-0.04
2026-03-20	150	11.03	PUT	14	3551	44.86	FALSE	-0.47	-0.04
2026-03-20	155	13.05	PUT	10	980	44.61	FALSE	0.62	0.05
2026-03-20	160	14.7	PUT	108	2347	44.48	FALSE	-0.9	-0.06
2026-03-20	165	17.75	PUT	106	770	44.25	FALSE	1.32	0.08
2026-03-20	170	19.59	PUT	105	2354	44.13	FALSE	-0.34	-0.02
2026-03-20	175	22.52	PUT	2	653	44.02	TRUE	0.52	0.02
2026-03-20	180	24.75	PUT	25	468	43.93	TRUE	-0.05	-0
2026-03-20	185	26.46	PUT	0	156	43.86	TRUE	0	0
2026-03-20	190	30.82	PUT	2	105	43.77	TRUE	0.7	0.02
2026-03-20	195	33.28	PUT	0	103	43.78	TRUE	0	0
2026-03-20	200	36.52	PUT	0	86	43.75	TRUE	0	0
2026-03-20	210	44.35	PUT	0	23	43.94	TRUE	0	0
2026-03-20	220	52.85	PUT	5	21	43.92	TRUE	2.35	0.05
2026-03-20	230	58.72	PUT	0	3	44.7	TRUE	0	0
2026-03-20	240	69.3	PUT	11	50	45.89	TRUE	69.3	0
2026-03-20	250	80	PUT	10	38	44.77	TRUE	80	0
2026-03-20	260	90.15	PUT	0	12	43.29	TRUE	0	0
2026-03-20	270	98.2	PUT	0	4	46.63	TRUE	0	0
2026-03-20	280	103.7	PUT	0	7	45.78	TRUE	0	0
2026-03-20	290	111.9	PUT	0	0	46.52	TRUE	0	0
2026-03-20	300	128.33	PUT	0	3	51.28	TRUE	0	0
2026-03-20	310	0	PUT	0	0	51.03	TRUE	0	0
2026-03-20	320	0	PUT	0	0	51.98	TRUE	0	0
2026-03-20	330	0	PUT	0	0	57.11	TRUE	0	0
2026-03-20	340	0	PUT	0	0	58.65	TRUE	0	0
2026-03-20	350	0	PUT	0	0	62.38	TRUE	0	0
2026-03-20	360	0	PUT	0	0	65.28	TRUE	0	0
2026-05-15	25	147.65	CALL	0	1	109.96	TRUE	0	0
2026-05-15	30	0	CALL	0	0	100.43	TRUE	0	0
2026-05-15	35	134.35	CALL	0	1	93.28	TRUE	0	0
2026-05-15	40	0	CALL	0	0	83.37	TRUE	0	0
2026-05-15	45	129.26	CALL	0	1	73.58	TRUE	0	0
2026-05-15	50	0	CALL	0	0	79.11	TRUE	0	0
2026-05-15	55	0	CALL	0	0	72.08	TRUE	0	0
2026-05-15	60	86.26	CALL	0	17	66.58	TRUE	0	0
2026-05-15	65	115.63	CALL	0	15	65.85	TRUE	0	0
2026-05-15	70	77.82	CALL	0	1	67.18	TRUE	0	0
2026-05-15	75	91.5	CALL	0	15	59.62	TRUE	0	0
2026-05-15	80	96.6	CALL	4	18	58.57	TRUE	-1.9	-0.02
2026-05-15	85	87.2	CALL	0	9	56.55	TRUE	0	0
2026-05-15	90	88.3	CALL	0	10	55.12	TRUE	0	0
2026-05-15	95	83.02	CALL	0	5	53.47	TRUE	0	0
2026-05-15	100	77.82	CALL	0	33	51.66	TRUE	0	0
2026-05-15	105	72.26	CALL	1	19	51.51	TRUE	72.26	0
2026-05-15	110	69.2	CALL	0	38	50.59	TRUE	0	0
2026-05-15	115	67.23	CALL	4	48	49.85	TRUE	67.23	0
2026-05-15	120	62.33	CALL	5	90	48.89	TRUE	62.33	0
2026-05-15	125	55.18	CALL	1	85	49.47	TRUE	-5.64	-0.09
2026-05-15	130	54.8	CALL	1	159	48.22	TRUE	-4.1	-0.07
2026-05-15	135	52.17	CALL	5	110	47.28	TRUE	-3.32	-0.06
2026-05-15	140	48.75	CALL	5	130	47.69	TRUE	-2.95	-0.06
2026-05-15	145	44.71	CALL	1	294	46.73	TRUE	-3.46	-0.07
2026-05-15	150	42.15	CALL	17	309	46.44	TRUE	-2.3	-0.05
2026-05-15	155	39.25	CALL	51	492	44.61	TRUE	0.87	0.02
2026-05-15	160	36.35	CALL	5	362	45.83	TRUE	0.71	0.02
2026-05-15	165	30.65	CALL	4	355	45.6	TRUE	-2.65	-0.08
2026-05-15	170	30.8	CALL	51	376	45.21	TRUE	-0.35	-0.01
2026-05-15	175	29.3	CALL	46	370	44.69	FALSE	0.87	0.03
2026-05-15	180	27.54	CALL	43	392	45.31	FALSE	0.64	0.02
2026-05-15	185	22.73	CALL	1	152	45.23	FALSE	-1.97	-0.08
2026-05-15	190	23.35	CALL	22	403	45.18	FALSE	0.82	0.04
2026-05-15	195	21.02	CALL	4	144	45.12	FALSE	0.27	0.01
2026-05-15	200	19.76	CALL	35	2254	45.16	FALSE	0.36	0.02
2026-05-15	210	17.01	CALL	5	142	45.16	FALSE	0.42	0.03
2026-05-15	220	14.49	CALL	2	520	45.21	FALSE	-0.66	-0.04
2026-05-15	230	12.33	CALL	2	331	45.35	FALSE	-1.67	-0.12
2026-05-15	240	10.4	CALL	40	144	45.49	FALSE	-0.2	-0.02
2026-05-15	250	9.19	CALL	65	1236	45.66	FALSE	-0.01	-0
2026-05-15	260	7.7	CALL	0	846	45.95	FALSE	0	0
2026-05-15	270	6.85	CALL	35	39	46.16	FALSE	6.85	0
2026-05-15	280	5.86	CALL	4	41	46.4	FALSE	0.08	0.01
2026-05-15	290	5.05	CALL	30	91	46.69	FALSE	-0.04	-0.01
2026-05-15	300	4.55	CALL	10	329	47.02	FALSE	0.14	0.03
2026-05-15	310	2.82	CALL	0	74	47.37	FALSE	0	0
2026-05-15	320	4.4	CALL	0	16	47.63	FALSE	0	0
2026-05-15	330	2.08	CALL	0	828	48	FALSE	0	0
2026-05-15	340	2.7	CALL	40	5	47.67	FALSE	2.7	0
2026-05-15	350	2.57	CALL	5	27	48.69	FALSE	-0.46	-0.15
2026-05-15	360	2.39	CALL	0	370	48.79	FALSE	0	0
2026-05-15	25	0	PUT	0	0	81.52	FALSE	0	0
2026-05-15	30	0.03	PUT	0	25	77.43	FALSE	0	0
2026-05-15	35	0.05	PUT	0	3	72.08	FALSE	0	0
2026-05-15	40	0.09	PUT	0	1	70.71	FALSE	0	0
2026-05-15	45	0	PUT	0	0	65.97	FALSE	0	0
2026-05-15	50	0.25	PUT	0	10	65.5	FALSE	0	0
2026-05-15	55	0.6	PUT	0	21	63.26	FALSE	0	0
2026-05-15	60	0.38	PUT	0	43	61.16	FALSE	0	0
2026-05-15	65	0.52	PUT	0	36	59.45	FALSE	0	0
2026-05-15	70	0.68	PUT	1	18	57.6	FALSE	0.03	0.05
2026-05-15	75	0.84	PUT	70	106	56.08	FALSE	0.08	0.11
2026-05-15	80	0.97	PUT	2	28	54.61	FALSE	-0.03	-0.03
2026-05-15	85	1.24	PUT	0	83	53.34	FALSE	0	0
2026-05-15	90	1.62	PUT	2	218	52.21	FALSE	0.07	0.05
2026-05-15	95	2	PUT	0	169	51.1	FALSE	0	0
2026-05-15	100	2.43	PUT	0	712	50.18	FALSE	0	0
2026-05-15	105	2.82	PUT	0	118	49.39	FALSE	0	0
2026-05-15	110	3.52	PUT	0	204	48.7	FALSE	0	0
2026-05-15	115	4.6	PUT	0	105	47.96	FALSE	0	0
2026-05-15	120	5.35	PUT	0	896	47.41	FALSE	0	0
2026-05-15	125	5.95	PUT	0	101	46.92	FALSE	0	0
2026-05-15	130	7.3	PUT	84	220	46.44	FALSE	-0.1	-0.01
2026-05-15	135	8.5	PUT	4	191	46.16	FALSE	-0.22	-0.03
2026-05-15	140	10.05	PUT	1	472	45.78	FALSE	0.1	0.01
2026-05-15	145	11.85	PUT	4	396	45.53	FALSE	0.75	0.07
2026-05-15	150	13.65	PUT	12	177	45.29	FALSE	0.23	0.02
2026-05-15	155	16.3	PUT	48	77	45	FALSE	16.3	0
2026-05-15	160	17.95	PUT	7	258	44.9	FALSE	0.31	0.02
2026-05-15	165	19.54	PUT	3	567	45.04	FALSE	-0.97	-0.05
2026-05-15	170	21.96	PUT	3	155	44.59	FALSE	-0.96	-0.04
2026-05-15	175	24.8	PUT	15	224	44.35	TRUE	-0.55	-0.02
2026-05-15	180	28.4	PUT	0	107	44.37	TRUE	0	0
2026-05-15	185	32.35	PUT	2	155	44.27	TRUE	1.35	0.04
2026-05-15	190	33.32	PUT	1	68	44.24	TRUE	33.32	0
2026-05-15	195	42.75	PUT	0	15	44.19	TRUE	0	0
2026-05-15	200	47.15	PUT	0	13	44.17	TRUE	0	0
2026-05-15	210	46.9	PUT	0	64	44.12	TRUE	0	0
2026-05-15	220	56.1	PUT	0	12	44.75	TRUE	0	0
2026-05-15	230	0	PUT	0	0	44.59	TRUE	0	0
2026-05-15	240	74.3	PUT	0	99	46.27	TRUE	0	0
2026-05-15	250	80.45	PUT	0	45	44.71	TRUE	0	0
2026-05-15	260	90.8	PUT	0	11	44.98	TRUE	0	0
2026-05-15	270	0	PUT	0	0	47.03	TRUE	0	0
2026-05-15	280	0	PUT	0	0	45.71	TRUE	0	0
2026-05-15	290	0	PUT	0	0	45.81	TRUE	0	0
2026-05-15	300	122.25	PUT	0	0	45.57	TRUE	0	0
2026-05-15	310	137.7	PUT	0	0	48.1	TRUE	0	0
2026-05-15	320	0	PUT	0	0	53.41	TRUE	0	0
2026-05-15	330	0	PUT	0	0	50.47	TRUE	0	0
2026-05-15	340	168.65	PUT	0	0	52.16	TRUE	0	0
2026-05-15	350	0	PUT	0	0	60.1	TRUE	0	0
2026-05-15	360	0	PUT	0	0	61.04	TRUE	0	0
2026-06-18	25	146.27	CALL	0	57	105.19	TRUE	0	0
2026-06-18	30	148.2	CALL	0	39	96.24	TRUE	0	0
2026-06-18	35	133.66	CALL	0	10	88.78	TRUE	0	0
2026-06-18	40	0	CALL	0	19	88.56	TRUE	0	0
2026-06-18	45	130.94	CALL	0	25	74.94	TRUE	0	0
2026-06-18	50	124.46	CALL	0	153	74.64	TRUE	0	0
2026-06-18	55	125.27	CALL	0	91	65.72	TRUE	0	0
2026-06-18	60	116.68	CALL	5	153	67.62	TRUE	116.68	0
2026-06-18	65	102.9	CALL	0	492	64.34	TRUE	0	0
2026-06-18	70	110.43	CALL	0	630	61.47	TRUE	0	0
2026-06-18	75	103.79	CALL	0	965	58.19	TRUE	0	0
2026-06-18	80	93.65	CALL	1	884	58.36	TRUE	-4.08	-0.04
2026-06-18	85	91.68	CALL	0	998	58.14	TRUE	0	0
2026-06-18	90	90	CALL	0	1423	53.62	TRUE	0	0
2026-06-18	95	89.05	CALL	0	1885	52.89	TRUE	0	0
2026-06-18	100	81.4	CALL	9	6077	51.23	TRUE	1.53	0.02
2026-06-18	105	77	CALL	5	2749	51.44	TRUE	1.5	0.02
2026-06-18	110	71.75	CALL	1	2762	50.42	TRUE	-1.7	-0.02
2026-06-18	115	68.46	CALL	2	1323	49.67	TRUE	-0.34	-0
2026-06-18	120	64.21	CALL	6	4251	48.66	TRUE	-1.29	-0.02
2026-06-18	125	60.84	CALL	5	3674	48	TRUE	1.34	0.02
2026-06-18	130	57.72	CALL	38	4111	47.51	TRUE	1.62	0.03
2026-06-18	135	53.7	CALL	14	3906	47.02	TRUE	0.25	0
2026-06-18	140	50.2	CALL	29	2853	46.86	TRUE	0.68	0.01
2026-06-18	145	46.8	CALL	7	2228	46.92	TRUE	1.95	0.04
2026-06-18	150	44	CALL	254	8864	45.88	TRUE	1.1	0.03
2026-06-18	155	40.85	CALL	21	1680	46.05	TRUE	-0.4	-0.01
2026-06-18	160	38.52	CALL	25	6265	45.59	TRUE	0.77	0.02
2026-06-18	165	36.22	CALL	16	6939	45.42	TRUE	1.42	0.04
2026-06-18	170	33.38	CALL	279	5505	45.22	TRUE	1.08	0.03
2026-06-18	175	31.37	CALL	271	2980	45.04	FALSE	1.37	0.05
2026-06-18	180	29.2	CALL	61	2344	44.94	FALSE	1.35	0.05
2026-06-18	185	27.21	CALL	12	2307	44.94	FALSE	0.72	0.03
2026-06-18	190	24.9	CALL	90	1677	44.87	FALSE	0.94	0.04
2026-06-18	195	22.95	CALL	4	1672	44.82	FALSE	0.16	0.01
2026-06-18	200	21.7	CALL	206	9339	44.8	FALSE	0.24	0.01
2026-06-18	210	18.7	CALL	33	2206	44.79	FALSE	-0.2	-0.01
2026-06-18	220	16.2	CALL	13	2157	44.84	FALSE	0.68	0.04
2026-06-18	230	13.9	CALL	104	2649	44.96	FALSE	-0.32	-0.02
2026-06-18	240	11.95	CALL	145	2799	45.05	FALSE	-0.05	-0
2026-06-18	250	10.6	CALL	105	4514	45.08	FALSE	0.47	0.05
2026-06-18	260	8.93	CALL	124	4388	45.45	FALSE	-0.47	-0.05
2026-06-18	270	7.8	CALL	57	964	45.6	FALSE	-0.1	-0.01
2026-06-18	280	7	CALL	2	2468	45.84	FALSE	-0.19	-0.03
2026-06-18	290	6	CALL	13	292	46.1	FALSE	0	0
2026-06-18	300	5.4	CALL	93	2783	46.39	FALSE	0	0
2026-06-18	310	4.56	CALL	2	722	46.68	FALSE	-1.31	-0.22
2026-06-18	320	4.09	CALL	18	952	46.95	FALSE	-0.81	-0.17
2026-06-18	330	3.7	CALL	87	247	47.23	FALSE	-0.1	-0.03
2026-06-18	340	3.45	CALL	7	263	47.4	FALSE	-0.7	-0.17
2026-06-18	350	3.1	CALL	302	2745	47.7	FALSE	0	0
2026-06-18	360	2.73	CALL	1	293	48.24	FALSE	2.73	0
2026-06-18	370	2.34	CALL	1	1078	48.56	FALSE	-0.46	-0.16
2026-06-18	380	2.3	CALL	0	720	48.91	FALSE	0	0
2026-06-18	390	2.09	CALL	104	6173	49.2	FALSE	-0.02	-0.01
2026-06-18	25	0.05	PUT	0	756	78.08	FALSE	0	0
2026-06-18	30	0.05	PUT	0	117	72.48	FALSE	0	0
2026-06-18	35	0.12	PUT	0	438	68.71	FALSE	0	0
2026-06-18	40	0.14	PUT	0	196	68.19	FALSE	0	0
2026-06-18	45	0.2	PUT	0	3220	66	FALSE	0	0
2026-06-18	50	0.28	PUT	0	1071	63.6	FALSE	0	0
2026-06-18	55	0.36	PUT	0	791	61.55	FALSE	0	0
2026-06-18	60	0.46	PUT	0	1624	59.77	FALSE	0	0
2026-06-18	65	0.6	PUT	0	2074	58.05	FALSE	0	0
2026-06-18	70	0.8	PUT	2	3834	56.42	FALSE	0.8	0
2026-06-18	75	0.95	PUT	23	6890	55.17	FALSE	-0.01	-0.01
2026-06-18	80	1.19	PUT	0	5809	53.55	FALSE	0	0
2026-06-18	85	1.48	PUT	0	3233	52.39	FALSE	0	0
2026-06-18	90	1.85	PUT	0	7729	51.29	FALSE	0	0
2026-06-18	95	2.22	PUT	0	5977	50.35	FALSE	0	0
2026-06-18	100	2.74	PUT	18	5812	49.51	FALSE	-0.02	-0.01
2026-06-18	105	3.48	PUT	12	3326	48.74	FALSE	0.15	0.05
2026-06-18	110	4.1	PUT	5	11051	48.15	FALSE	0.18	0.05
2026-06-18	115	4.86	PUT	706	4710	47.51	FALSE	0.12	0.03
2026-06-18	120	6.03	PUT	1	6069	47.02	FALSE	-0.07	-0.01
2026-06-18	125	6.65	PUT	0	5621	46.58	FALSE	0	0
2026-06-18	130	8.1	PUT	4	6027	46.16	FALSE	0.05	0.01
2026-06-18	135	9.42	PUT	1	3636	45.8	FALSE	9.42	0
2026-06-18	140	10.89	PUT	8	3088	45.48	FALSE	0.29	0.03
2026-06-18	145	12.45	PUT	0	881	45.24	FALSE	0	0
2026-06-18	150	14.52	PUT	7	5098	45.02	FALSE	0.17	0.01
2026-06-18	155	15.78	PUT	0	1262	44.81	FALSE	0	0
2026-06-18	160	18.67	PUT	9	1934	44.61	FALSE	-0.67	-0.03
2026-06-18	165	20.2	PUT	0	733	44.46	FALSE	0	0
2026-06-18	170	23.55	PUT	168	2133	44.37	FALSE	-0.6	-0.02
2026-06-18	175	26	PUT	4	941	44.28	TRUE	0.8	0.03
2026-06-18	180	29.16	PUT	351	742	44.17	TRUE	29.16	0
2026-06-18	185	33.95	PUT	10	235	44.04	TRUE	3.2	0.1
2026-06-18	190	35.05	PUT	0	107	44.03	TRUE	0	0
2026-06-18	195	37.75	PUT	25	174	44	TRUE	-0.27	-0.01
2026-06-18	200	42.45	PUT	52	287	43.35	TRUE	1.65	0.04
2026-06-18	210	46.72	PUT	0	43	43.96	TRUE	0	0
2026-06-18	220	53.99	PUT	0	17	44.21	TRUE	0	0
2026-06-18	230	63.56	PUT	1	38	45.42	TRUE	63.56	0
2026-06-18	240	71.81	PUT	1	21	45.8	TRUE	71.81	0
2026-06-18	250	80.3	PUT	0	19	44.71	TRUE	0	0
2026-06-18	260	89.05	PUT	10	11	46.31	TRUE	-0.95	-0.01
2026-06-18	270	98.2	PUT	16	30	47.06	TRUE	98.2	0
2026-06-18	280	102.77	PUT	0	11	47.11	TRUE	0	0
2026-06-18	290	114.44	PUT	0	10	45.52	TRUE	0	0
2026-06-18	300	124.45	PUT	0	21	43.9	TRUE	0	0
2026-06-18	310	130.4	PUT	0	0	46.53	TRUE	0	0
2026-06-18	320	140.3	PUT	0	0	46.56	TRUE	0	0
2026-06-18	330	0	PUT	0	0	54.99	TRUE	0	0
2026-06-18	340	163.64	PUT	0	0	50.1	TRUE	0	0
2026-06-18	350	176.35	PUT	0	0	57.57	TRUE	0	0
2026-06-18	360	0	PUT	0	0	60.01	TRUE	0	0
2026-06-18	370	249.41	PUT	0	0	61.55	TRUE	0	0
2026-06-18	380	0	PUT	0	0	59.59	TRUE	0	0
2026-06-18	390	244.84	PUT	0	0	60.42	TRUE	0	0
2026-08-21	90	87.8	CALL	4	101	53.26	TRUE	-2.67	-0.03
2026-08-21	95	89.29	CALL	0	4	52.09	TRUE	0	0
2026-08-21	100	82.02	CALL	1	0	51.21	TRUE	82.02	0
2026-08-21	105	0	CALL	0	0	51.22	TRUE	0	0
2026-08-21	110	74.95	CALL	3	1	50	TRUE	-1	-0.01
2026-08-21	115	0	CALL	0	0	49.41	TRUE	0	0
2026-08-21	120	0	CALL	0	0	48.52	TRUE	0	0
2026-08-21	125	58.29	CALL	4	0	48.58	TRUE	58.29	0
2026-08-21	130	58.96	CALL	10	0	47.34	TRUE	58.96	0
2026-08-21	135	54.91	CALL	2	0	47.94	TRUE	54.91	0
2026-08-21	140	52.77	CALL	7	2	46.6	TRUE	-0.88	-0.02
2026-08-21	145	0	CALL	0	0	46.77	TRUE	0	0
2026-08-21	150	42.87	CALL	8	4	46.15	TRUE	-5.13	-0.11
2026-08-21	155	43.97	CALL	12	0	46.08	TRUE	43.97	0
2026-08-21	160	40.58	CALL	3	2	45.8	TRUE	-1.37	-0.03
2026-08-21	165	36	CALL	1	1	46.43	TRUE	-6.34	-0.15
2026-08-21	170	36.4	CALL	9	1	45.59	TRUE	-0.98	-0.03
2026-08-21	175	34.02	CALL	18	3	45.71	FALSE	0.34	0.01
2026-08-21	180	31.4	CALL	3	38	46.14	FALSE	-0.15	-0
2026-08-21	185	30.11	CALL	1	0	45.38	FALSE	30.11	0
2026-08-21	190	28.8	CALL	11	1	45.34	FALSE	-1.77	-0.06
2026-08-21	195	0	CALL	0	0	45.23	FALSE	0	0
2026-08-21	200	25.25	CALL	33	5	45.12	FALSE	0.91	0.04
2026-08-21	210	0	CALL	0	0	45.16	FALSE	0	0
2026-08-21	220	18.75	CALL	10	0	45.15	FALSE	18.75	0
2026-08-21	230	0	CALL	0	0	45.19	FALSE	0	0
2026-08-21	240	14.96	CALL	67	0	44.82	FALSE	14.96	0
2026-08-21	250	12.99	CALL	4	5	45.31	FALSE	-0.81	-0.06
2026-08-21	260	11.73	CALL	7	17	45.5	FALSE	-0.57	-0.05
2026-08-21	90	2.4	PUT	0	3	50.11	FALSE	0	0
2026-08-21	95	0	PUT	0	0	49.3	FALSE	0	0
2026-08-21	100	0	PUT	0	0	48.58	FALSE	0	0
2026-08-21	105	0	PUT	0	0	47.97	FALSE	0	0
2026-08-21	110	5.1	PUT	1	2	47.48	FALSE	0.35	0.07
2026-08-21	115	0	PUT	0	0	46.78	FALSE	0	0
2026-08-21	120	0	PUT	0	0	46.38	FALSE	0	0
2026-08-21	125	0	PUT	0	0	45.95	FALSE	0	0
2026-08-21	130	9.7	PUT	1	0	45.61	FALSE	9.7	0
2026-08-21	135	11.45	PUT	3	0	45.32	FALSE	11.45	0
2026-08-21	140	13.15	PUT	0	8	45.03	FALSE	0	0
2026-08-21	145	14.55	PUT	8	0	44.87	FALSE	14.55	0
2026-08-21	150	16.45	PUT	1	0	44.73	FALSE	16.45	0
2026-08-21	155	0	PUT	0	0	44.54	FALSE	0	0
2026-08-21	160	19.4	PUT	0	1	44.41	FALSE	0	0
2026-08-21	165	23.4	PUT	1	0	44.23	FALSE	23.4	0
2026-08-21	170	0	PUT	0	0	44.34	FALSE	0	0
2026-08-21	175	28.25	PUT	12	0	44.18	TRUE	28.25	0
2026-08-21	180	0	PUT	0	0	44.12	TRUE	0	0
2026-08-21	185	0	PUT	0	0	44.07	TRUE	0	0
2026-08-21	190	0	PUT	0	0	43.99	TRUE	0	0
2026-08-21	195	0	PUT	0	0	43.92	TRUE	0	0
2026-08-21	200	42.19	PUT	0	1	43.9	TRUE	0	0
2026-08-21	210	0	PUT	0	0	44.04	TRUE	0	0
2026-08-21	220	0	PUT	0	0	43.95	TRUE	0	0
2026-08-21	230	0	PUT	0	0	44.46	TRUE	0	0
2026-08-21	240	0	PUT	0	0	42.72	TRUE	0	0
2026-08-21	250	0	PUT	0	0	44.94	TRUE	0	0
2026-08-21	260	0	PUT	0	0	45.28	TRUE	0	0
2026-09-18	25	152.35	CALL	0	3	97.52	TRUE	0	0
2026-09-18	30	116.4	CALL	0	5	89.92	TRUE	0	0
2026-09-18	35	0	CALL	0	0	83.54	TRUE	0	0
2026-09-18	40	141.95	CALL	0	2	78.45	TRUE	0	0
2026-09-18	45	93.2	CALL	0	1	74.28	TRUE	0	0
2026-09-18	50	106.5	CALL	0	23	70.43	TRUE	0	0
2026-09-18	55	0	CALL	0	1	69.3	TRUE	0	0
2026-09-18	60	117.2	CALL	0	40	63.49	TRUE	0	0
2026-09-18	65	74.05	CALL	0	9	63.53	TRUE	0	0
2026-09-18	70	98.15	CALL	0	14	61.31	TRUE	0	0
2026-09-18	75	70.61	CALL	0	70	57.95	TRUE	0	0
2026-09-18	80	102.96	CALL	0	126	56.81	TRUE	0	0
2026-09-18	85	96.5	CALL	0	44	51.63	TRUE	0	0
2026-09-18	90	91.4	CALL	0	90	52.56	TRUE	0	0
2026-09-18	95	84.95	CALL	0	92	50.12	TRUE	0	0
2026-09-18	100	82.27	CALL	0	204	52.26	TRUE	0	0
2026-09-18	105	78.91	CALL	0	207	50.1	TRUE	0	0
2026-09-18	110	74.8	CALL	10	631	49.8	TRUE	74.8	0
2026-09-18	115	69.75	CALL	1	279	48.61	TRUE	-4.3	-0.06
2026-09-18	120	67.42	CALL	0	348	48.04	TRUE	0	0
2026-09-18	125	63.43	CALL	5	1743	47.65	TRUE	1.33	0.02
2026-09-18	130	60.01	CALL	3	410	47.14	TRUE	0.61	0.01
2026-09-18	135	55.85	CALL	1	358	46.78	TRUE	-0.5	-0.01
2026-09-18	140	53.75	CALL	17	714	46.49	TRUE	0.59	0.01
2026-09-18	145	50.85	CALL	2	333	45.29	TRUE	50.85	0
2026-09-18	150	47.75	CALL	24	591	46.21	TRUE	0.45	0.01
2026-09-18	155	44.82	CALL	11	1717	45.71	TRUE	-0.5	-0.01
2026-09-18	160	42.67	CALL	3	1081	45.52	TRUE	1.27	0.03
2026-09-18	165	39.82	CALL	12	406	45.42	TRUE	0.02	0
2026-09-18	170	37.5	CALL	20	799	45.43	TRUE	-3.16	-0.08
2026-09-18	175	35.88	CALL	18	500	45.14	FALSE	0.13	0
2026-09-18	180	33.28	CALL	15	1090	45.29	FALSE	0.27	0.01
2026-09-18	185	31.4	CALL	0	1218	45.01	FALSE	0	0
2026-09-18	190	29.6	CALL	2	366	44.97	FALSE	0.78	0.03
2026-09-18	195	27.6	CALL	1	267	44.93	FALSE	0.53	0.02
2026-09-18	200	26	CALL	148	850	44.93	FALSE	0.3	0.01
2026-09-18	210	22.95	CALL	2	410	44.86	FALSE	-1.85	-0.07
2026-09-18	220	20.2	CALL	3	835	44.84	FALSE	0.02	0
2026-09-18	230	18.18	CALL	2	752	44.89	FALSE	-1.67	-0.08
2026-09-18	240	16.45	CALL	0	122	44.94	FALSE	0	0
2026-09-18	250	13.95	CALL	17	373	45.01	FALSE	-0.15	-0.01
2026-09-18	260	12.75	CALL	3	77	44.95	FALSE	0.25	0.02
2026-09-18	270	11.2	CALL	20	195	45.22	FALSE	0	0
2026-09-18	280	9.8	CALL	0	233	45.35	FALSE	0	0
2026-09-18	290	8.93	CALL	2	50	45.58	FALSE	8.93	0
2026-09-18	300	8.2	CALL	9	118	45.63	FALSE	-0.32	-0.04
2026-09-18	310	6.94	CALL	0	102	45.95	FALSE	0	0
2026-09-18	320	7.2	CALL	0	1024	46.19	FALSE	0	0
2026-09-18	330	6.05	CALL	1	31	46.26	FALSE	-0.72	-0.11
2026-09-18	340	5.27	CALL	1	12	46.67	FALSE	-0.9	-0.15
2026-09-18	350	5.12	CALL	0	109	46.76	FALSE	0	0
2026-09-18	360	4.55	CALL	3	157	46.89	FALSE	0.25	0.06
2026-09-18	25	0.06	PUT	0	2	74.58	FALSE	0	0
2026-09-18	30	0.1	PUT	0	10	69.35	FALSE	0	0
2026-09-18	35	0.2	PUT	0	10	67.3	FALSE	0	0
2026-09-18	40	0.31	PUT	0	28	65.01	FALSE	0	0
2026-09-18	45	0.49	PUT	0	12	62.67	FALSE	0	0
2026-09-18	50	0.54	PUT	0	255	60.69	FALSE	0	0
2026-09-18	55	0.61	PUT	0	470	58.56	FALSE	0	0
2026-09-18	60	0.72	PUT	0	378	56.88	FALSE	0	0
2026-09-18	65	0.91	PUT	0	92	55.33	FALSE	0	0
2026-09-18	70	1.23	PUT	0	27	53.94	FALSE	0	0
2026-09-18	75	1.41	PUT	0	119	52.61	FALSE	0	0
2026-09-18	80	1.74	PUT	2	153	51.75	FALSE	0.03	0.02
2026-09-18	85	2.7	PUT	0	93	50.63	FALSE	0	0
2026-09-18	90	2.6	PUT	0	129	49.69	FALSE	0	0
2026-09-18	95	3.2	PUT	0	177	49.02	FALSE	0	0
2026-09-18	100	3.94	PUT	0	542	48.29	FALSE	0	0
2026-09-18	105	4.7	PUT	4	666	47.73	FALSE	4.7	0
2026-09-18	110	5.55	PUT	0	775	47.21	FALSE	0	0
2026-09-18	115	6.5	PUT	17	1791	46.7	FALSE	-0.2	-0.03
2026-09-18	120	7.55	PUT	152	446	46.32	FALSE	0.15	0.02
2026-09-18	125	9.5	PUT	20	717	45.92	FALSE	0.83	0.1
2026-09-18	130	10	PUT	9	694	45.7	FALSE	-0.56	-0.05
2026-09-18	135	11.8	PUT	0	410	45.28	FALSE	0	0
2026-09-18	140	13.4	PUT	5	414	45.02	FALSE	0.13	0.01
2026-09-18	145	15.75	PUT	0	618	44.8	FALSE	0	0
2026-09-18	150	17.11	PUT	6	360	44.58	FALSE	-0.34	-0.02
2026-09-18	155	18.99	PUT	0	270	44.43	FALSE	0	0
2026-09-18	160	21.3	PUT	1	263	44.27	FALSE	0.6	0.03
2026-09-18	165	23.75	PUT	2	198	44.15	FALSE	-0.45	-0.02
2026-09-18	170	26.85	PUT	1	333	44.05	FALSE	-0.05	-0
2026-09-18	175	28.6	PUT	43	233	44.14	TRUE	-0.8	-0.03
2026-09-18	180	31.65	PUT	10	361	43.9	TRUE	0.6	0.02
2026-09-18	185	33.75	PUT	0	526	43.92	TRUE	0	0
2026-09-18	190	36.65	PUT	0	246	43.82	TRUE	0	0
2026-09-18	195	41.2	PUT	0	8	43.69	TRUE	0	0
2026-09-18	200	45.65	PUT	0	60	43.73	TRUE	0	0
2026-09-18	210	50.8	PUT	0	1	43.69	TRUE	0	0
2026-09-18	220	59.87	PUT	0	8	43.62	TRUE	0	0
2026-09-18	230	0	PUT	0	0	43.62	TRUE	0	0
2026-09-18	240	81.34	PUT	0	22	44.06	TRUE	0	0
2026-09-18	250	85.95	PUT	0	52	43.46	TRUE	0	0
2026-09-18	260	0	PUT	0	0	45.27	TRUE	0	0
2026-09-18	270	103.65	PUT	0	127	45.06	TRUE	0	0
2026-09-18	280	106.3	PUT	0	6	45.21	TRUE	0	0
2026-09-18	290	115	PUT	0	29	43.63	TRUE	0	0
2026-09-18	300	124.85	PUT	0	32	46.22	TRUE	0	0
2026-09-18	310	133.1	PUT	0	19	45.18	TRUE	0	0
2026-09-18	320	142.95	PUT	0	2	44.14	TRUE	0	0
2026-09-18	330	0	PUT	0	0	45.43	TRUE	0	0
2026-09-18	340	0	PUT	0	0	46.62	TRUE	0	0
2026-09-18	350	185.7	PUT	0	0	48.08	TRUE	0	0
2026-09-18	360	0	PUT	0	0	50.36	TRUE	0	0
2026-12-18	25	135.8	CALL	0	185	90.72	TRUE	0	0
2026-12-18	30	115.45	CALL	0	14	83.59	TRUE	0	0
2026-12-18	35	0	CALL	0	7	75.38	TRUE	0	0
2026-12-18	40	127.93	CALL	0	13	74.28	TRUE	0	0
2026-12-18	45	131.52	CALL	3	110	83.62	TRUE	-0.48	-0
2026-12-18	50	123.28	CALL	0	77	64.15	TRUE	0	0
2026-12-18	55	128.57	CALL	0	51	62.93	TRUE	0	0
2026-12-18	60	108.29	CALL	0	152	63.46	TRUE	0	0
2026-12-18	65	83.7	CALL	0	234	54.26	TRUE	0	0
2026-12-18	70	99.7	CALL	0	336	58.6	TRUE	0	0
2026-12-18	75	91.5	CALL	0	296	57.98	TRUE	0	0
2026-12-18	80	100.75	CALL	28	294	53.47	TRUE	-4.26	-0.04
2026-12-18	85	95.8	CALL	0	1328	52.4	TRUE	0	0
2026-12-18	90	88.45	CALL	0	685	51.34	TRUE	0	0
2026-12-18	95	85.89	CALL	0	1242	50.72	TRUE	0	0
2026-12-18	100	84.35	CALL	28	1904	50.41	TRUE	84.35	0
2026-12-18	105	82.85	CALL	0	541	48.99	TRUE	0	0
2026-12-18	110	76.7	CALL	1	1210	49.16	TRUE	-3.45	-0.04
2026-12-18	115	73.22	CALL	5	748	48.03	TRUE	73.22	0
2026-12-18	120	69.05	CALL	5	1332	47.44	TRUE	0.72	0.01
2026-12-18	125	65.85	CALL	0	1123	47.14	TRUE	0	0
2026-12-18	130	62.42	CALL	2	2285	47.11	TRUE	-1.08	-0.02
2026-12-18	135	60.05	CALL	1	4013	46.82	TRUE	0.05	0
2026-12-18	140	57.05	CALL	48	5092	46.44	TRUE	-0.68	-0.01
2026-12-18	145	54.14	CALL	4	2117	46.3	TRUE	-0.9	-0.02
2026-12-18	150	51.4	CALL	15	2157	45.87	TRUE	0.46	0.01
2026-12-18	155	46.78	CALL	5	933	45.86	TRUE	-1.52	-0.03
2026-12-18	160	46.15	CALL	6	1352	45.41	TRUE	0.44	0.01
2026-12-18	165	42.45	CALL	6	1736	45.34	TRUE	-0.95	-0.02
2026-12-18	170	41.33	CALL	40	1160	45.1	TRUE	0.5	0.01
2026-12-18	175	39.3	CALL	5	923	45.42	FALSE	-1.45	-0.04
2026-12-18	180	37.4	CALL	7	1433	45.04	FALSE	0.63	0.02
2026-12-18	185	35.01	CALL	12	1097	44.94	FALSE	0.68	0.02
2026-12-18	190	33.4	CALL	8	1921	44.94	FALSE	0.59	0.02
2026-12-18	195	32.2	CALL	42	1116	44.83	FALSE	1.35	0.04
2026-12-18	200	30.22	CALL	10	3634	44.8	FALSE	0.52	0.02
2026-12-18	210	25.5	CALL	4	1732	44.8	FALSE	-1.22	-0.05
2026-12-18	220	24.2	CALL	3	1250	44.77	FALSE	0.13	0.01
2026-12-18	230	21.25	CALL	2	508	44.76	FALSE	-0.9	-0.04
2026-12-18	240	19.8	CALL	6	1538	44.82	FALSE	-1.65	-0.08
2026-12-18	250	18	CALL	18	2034	44.75	FALSE	-0.08	-0
2026-12-18	260	16.15	CALL	43	893	44.94	FALSE	-0.75	-0.04
2026-12-18	270	14.45	CALL	26	624	45.06	FALSE	-0.4	-0.03
2026-12-18	280	13.15	CALL	5	1532	45.1	FALSE	-0.45	-0.03
2026-12-18	290	12.3	CALL	0	1456	45.25	FALSE	0	0
2026-12-18	300	10.66	CALL	8	2917	45.37	FALSE	-0.24	-0.02
2026-12-18	310	9.95	CALL	6	1183	45.54	FALSE	9.95	0
2026-12-18	320	10.25	CALL	0	477	45.72	FALSE	0	0
2026-12-18	330	8	CALL	0	242	45.88	FALSE	0	0
2026-12-18	340	7.5	CALL	14	1155	46.04	FALSE	-0.2	-0.03
2026-12-18	350	7.2	CALL	50	2919	46.21	FALSE	-0.53	-0.07
2026-12-18	360	7.06	CALL	0	1052	46.46	FALSE	0	0
2026-12-18	370	5.95	CALL	9	764	46.65	FALSE	-0.55	-0.08
2026-12-18	380	5.7	CALL	59	1350	46.79	FALSE	0.4	0.08
2026-12-18	390	5.21	CALL	47	7514	46.8	FALSE	0.01	0
2026-12-18	25	0.1	PUT	0	1068	69.33	FALSE	0	0
2026-12-18	30	0.15	PUT	0	122	66.52	FALSE	0	0
2026-12-18	35	0.22	PUT	0	114	63.59	FALSE	0	0
2026-12-18	40	0.39	PUT	0	107	62.12	FALSE	0	0
2026-12-18	45	0.55	PUT	0	637	59.88	FALSE	0	0
2026-12-18	50	0.61	PUT	0	601	58.16	FALSE	0	0
2026-12-18	55	0.98	PUT	0	1530	56.39	FALSE	0	0
2026-12-18	60	1.02	PUT	10	1542	55.29	FALSE	1.02	0
2026-12-18	65	1.26	PUT	0	135	53.42	FALSE	0	0
2026-12-18	70	1.57	PUT	42	1795	52.67	FALSE	1.57	0
2026-12-18	75	1.9	PUT	0	1206	51.42	FALSE	0	0
2026-12-18	80	2.41	PUT	0	2112	50.49	FALSE	0	0
2026-12-18	85	2.95	PUT	0	1950	49.63	FALSE	0	0
2026-12-18	90	3.75	PUT	1	3944	48.92	FALSE	0.3	0.09
2026-12-18	95	4.25	PUT	0	1767	48.29	FALSE	0	0
2026-12-18	100	4.9	PUT	0	3630	47.66	FALSE	0	0
2026-12-18	105	5.86	PUT	0	1070	47.1	FALSE	0	0
2026-12-18	110	7.28	PUT	5	2887	46.7	FALSE	7.28	0
2026-12-18	115	8.25	PUT	0	2326	46.36	FALSE	0	0
2026-12-18	120	9.2	PUT	1	4752	45.9	FALSE	9.2	0
2026-12-18	125	10.6	PUT	111	2493	45.64	FALSE	-0.2	-0.02
2026-12-18	130	12.07	PUT	5	2721	45.41	FALSE	-0.38	-0.03
2026-12-18	135	13.6	PUT	1	846	45.15	FALSE	-0.44	-0.03
2026-12-18	140	15.4	PUT	401	4166	44.98	FALSE	-0.44	-0.03
2026-12-18	145	17.22	PUT	7	1059	44.98	FALSE	-0.45	-0.03
2026-12-18	150	19.07	PUT	6	1118	44.56	FALSE	-0.68	-0.03
2026-12-18	155	22.76	PUT	1	625	44.58	FALSE	1.67	0.08
2026-12-18	160	24.37	PUT	0	1097	44.41	FALSE	0	0
2026-12-18	165	27.05	PUT	0	664	44.32	FALSE	0	0
2026-12-18	170	28.27	PUT	0	373	44.55	FALSE	0	0
2026-12-18	175	30.75	PUT	0	691	44.55	TRUE	0	0
2026-12-18	180	35.5	PUT	1	513	44.05	TRUE	0.55	0.02
2026-12-18	185	41.82	PUT	0	232	44.51	TRUE	0	0
2026-12-18	190	41.1	PUT	0	9	44.49	TRUE	0	0
2026-12-18	195	49.55	PUT	0	4	44.42	TRUE	0	0
2026-12-18	200	46.94	PUT	7	153	44.83	TRUE	46.94	0
2026-12-18	210	51.1	PUT	0	3	44.51	TRUE	0	0
2026-12-18	220	65.63	PUT	0	12	44.93	TRUE	0	0
2026-12-18	230	0	PUT	0	0	44.59	TRUE	0	0
2026-12-18	240	77.5	PUT	0	269	43.83	TRUE	0	0
2026-12-18	250	81.4	PUT	0	20	43.84	TRUE	0	0
2026-12-18	260	100.25	PUT	0	15	44.44	TRUE	0	0
2026-12-18	270	99.47	PUT	0	11	44.09	TRUE	0	0
2026-12-18	280	118.75	PUT	0	10	43.98	TRUE	0	0
2026-12-18	290	0	PUT	0	0	44.35	TRUE	0	0
2026-12-18	300	0	PUT	0	0	45.03	TRUE	0	0
2026-12-18	310	0	PUT	0	0	45.88	TRUE	0	0
2026-12-18	320	143	PUT	0	6	46.43	TRUE	0	0
2026-12-18	330	153.06	PUT	0	5	44.55	TRUE	0	0
2026-12-18	340	0	PUT	0	0	46.15	TRUE	0	0
2026-12-18	350	223	PUT	0	0	46.16	TRUE	0	0
2026-12-18	360	245.72	PUT	0	0	47.8	TRUE	0	0
2026-12-18	370	228.17	PUT	0	0	48.69	TRUE	0	0
2026-12-18	380	0	PUT	0	0	50.25	TRUE	0	0
2026-12-18	390	0	PUT	0	0	51.34	TRUE	0	0
2027-01-15	25	148.07	CALL	0	199	88.47	TRUE	0	0
2027-01-15	30	146.25	CALL	0	136	81.25	TRUE	0	0
2027-01-15	35	105.5	CALL	0	139	78.03	TRUE	0	0
2027-01-15	40	106.27	CALL	0	20	68.9	TRUE	0	0
2027-01-15	45	133.05	CALL	0	33	72.44	TRUE	0	0
2027-01-15	50	126.9	CALL	0	856	65.57	TRUE	0	0
2027-01-15	55	112.49	CALL	0	54	60.58	TRUE	0	0
2027-01-15	60	116.19	CALL	0	202	58.46	TRUE	0	0
2027-01-15	65	113.54	CALL	12	635	57.19	TRUE	113.54	0
2027-01-15	70	110.09	CALL	16	5260	55.71	TRUE	-3.91	-0.03
2027-01-15	75	104.72	CALL	1	1975	54.74	TRUE	104.72	0
2027-01-15	80	98.9	CALL	0	1430	52.97	TRUE	0	0
2027-01-15	85	100	CALL	0	297	51.99	TRUE	0	0
2027-01-15	90	90.06	CALL	0	3045	50.65	TRUE	0	0
2027-01-15	95	88.84	CALL	10	2450	50.11	TRUE	0.59	0.01
2027-01-15	100	85.21	CALL	5	9845	49.78	TRUE	1.21	0.01
2027-01-15	105	82.2	CALL	5	1174	48.66	TRUE	-2.35	-0.03
2027-01-15	110	77.7	CALL	3	3054	47.62	TRUE	0.86	0.01
2027-01-15	115	72.45	CALL	2	1594	47.54	TRUE	-0.75	-0.01
2027-01-15	120	70.5	CALL	8	2173	47.22	TRUE	0.55	0.01
2027-01-15	125	66.55	CALL	0	1892	46.8	TRUE	0	0
2027-01-15	130	63.9	CALL	3	1926	46.44	TRUE	-1.7	-0.03
2027-01-15	135	60.05	CALL	42	1903	46.12	TRUE	-1.05	-0.02
2027-01-15	140	58	CALL	28	1944	46.25	TRUE	0.61	0.01
2027-01-15	145	54.85	CALL	2	653	45.33	TRUE	0.38	0.01
2027-01-15	150	52.41	CALL	112	6231	45.32	TRUE	0.56	0.01
2027-01-15	155	49.8	CALL	9	1360	44.64	TRUE	-2.74	-0.05
2027-01-15	160	46.9	CALL	78	1441	45.17	TRUE	0.1	0
2027-01-15	165	45	CALL	11	1052	44.91	TRUE	1	0.02
2027-01-15	170	42.6	CALL	58	1282	45.15	TRUE	0.7	0.02
2027-01-15	175	40.35	CALL	29	1356	44.86	FALSE	1	0.03
2027-01-15	180	38.37	CALL	30	4302	44.81	FALSE	0.97	0.03
2027-01-15	185	36.38	CALL	2	1182	44.98	FALSE	36.38	0
2027-01-15	190	34.36	CALL	19	886	44.73	FALSE	0.14	0
2027-01-15	195	32.44	CALL	15	658	44.67	FALSE	0.11	0
2027-01-15	200	31.51	CALL	94	12620	44.53	FALSE	1.21	0.04
2027-01-15	210	27.65	CALL	4	1469	44.53	FALSE	-0.71	-0.03
2027-01-15	220	25.3	CALL	48	2721	44.51	FALSE	0.3	0.01
2027-01-15	230	22.85	CALL	4	628	44.5	FALSE	-0.8	-0.03
2027-01-15	240	19.96	CALL	1	3125	44.55	FALSE	-1.04	-0.05
2027-01-15	250	18.9	CALL	62	2417	44.49	FALSE	0.5	0.03
2027-01-15	260	16.62	CALL	30	2406	44.61	FALSE	-1.08	-0.06
2027-01-15	270	15.45	CALL	7	2969	44.76	FALSE	-1.5	-0.09
2027-01-15	280	14	CALL	29	1599	44.8	FALSE	-1.35	-0.09
2027-01-15	290	14.45	CALL	0	2468	44.93	FALSE	0	0
2027-01-15	300	11.85	CALL	148	5095	45.08	FALSE	0.45	0.04
2027-01-15	310	10.75	CALL	8	8694	45.07	FALSE	-0.06	-0.01
2027-01-15	320	8.85	CALL	1	448	45.33	FALSE	-0.32	-0.03
2027-01-15	330	10.09	CALL	0	226	45.49	FALSE	0	0
2027-01-15	340	8.29	CALL	5	91	45.69	FALSE	-0.16	-0.02
2027-01-15	350	7.65	CALL	15	59	45.64	FALSE	-0.95	-0.11
2027-01-15	360	7.12	CALL	122	237	45.9	FALSE	0.01	0
2027-01-15	25	0.1	PUT	0	902	66.35	FALSE	0	0
2027-01-15	30	0.18	PUT	0	465	65.06	FALSE	0	0
2027-01-15	35	0.27	PUT	0	227	63.35	FALSE	0	0
2027-01-15	40	0.36	PUT	0	230	61.41	FALSE	0	0
2027-01-15	45	0.49	PUT	5	1100	58.95	FALSE	0.49	0
2027-01-15	50	0.67	PUT	0	5325	57.75	FALSE	0	0
2027-01-15	55	0.93	PUT	0	3082	56.19	FALSE	0	0
2027-01-15	60	1.1	PUT	3	4191	54.7	FALSE	1.1	0
2027-01-15	65	1.37	PUT	0	736	53.22	FALSE	0	0
2027-01-15	70	1.7	PUT	10	7791	52.27	FALSE	1.7	0
2027-01-15	75	2.06	PUT	0	6096	50.98	FALSE	0	0
2027-01-15	80	2.55	PUT	0	4884	50.09	FALSE	0	0
2027-01-15	85	3.04	PUT	0	4111	49.33	FALSE	0	0
2027-01-15	90	3.75	PUT	0	5300	48.61	FALSE	0	0
2027-01-15	95	4.22	PUT	0	2877	47.99	FALSE	0	0
2027-01-15	100	5.19	PUT	7	10165	47.63	FALSE	-0.16	-0.03
2027-01-15	105	6.34	PUT	0	2427	47.01	FALSE	0	0
2027-01-15	110	7.2	PUT	4	7459	46.59	FALSE	0.2	0.03
2027-01-15	115	8.45	PUT	0	2443	46.12	FALSE	0	0
2027-01-15	120	9.55	PUT	17	33882	45.77	FALSE	-0.1	-0.01
2027-01-15	125	11	PUT	20	2167	45.51	FALSE	11	0
2027-01-15	130	12.45	PUT	42	4362	45.23	FALSE	-0.2	-0.02
2027-01-15	135	14.16	PUT	1	1478	44.98	FALSE	-0.14	-0.01
2027-01-15	140	15.87	PUT	16	7327	44.78	FALSE	-0.13	-0.01
2027-01-15	145	17.85	PUT	10	2277	44.6	FALSE	-0.05	-0
2027-01-15	150	19.78	PUT	11	2729	44.43	FALSE	-0.62	-0.03
2027-01-15	155	21.5	PUT	0	385	44.17	FALSE	0	0
2027-01-15	160	24.29	PUT	31	1243	44.16	FALSE	-0.41	-0.02
2027-01-15	165	26.85	PUT	10	2481	44.07	FALSE	0.6	0.02
2027-01-15	170	29.45	PUT	3	963	43.99	FALSE	-0.2	-0.01
2027-01-15	175	33.6	PUT	1	339	43.9	TRUE	1.55	0.05
2027-01-15	180	34.95	PUT	1	1181	43.86	TRUE	0.85	0.02
2027-01-15	185	38.36	PUT	0	127	43.78	TRUE	0	0
2027-01-15	190	40.9	PUT	1	289	43.73	TRUE	40.9	0
2027-01-15	195	50.89	PUT	0	54	43.71	TRUE	0	0
2027-01-15	200	47.3	PUT	10	3311	43.73	TRUE	-0.71	-0.01
2027-01-15	210	54.83	PUT	0	3	43.67	TRUE	0	0
2027-01-15	220	61.68	PUT	0	9	43.65	TRUE	0	0
2027-01-15	230	69.28	PUT	0	2	43.47	TRUE	0	0
2027-01-15	240	74.13	PUT	0	116	43.61	TRUE	0	0
2027-01-15	250	85.67	PUT	0	502	43.85	TRUE	0	0
2027-01-15	260	90.65	PUT	0	154	43.52	TRUE	0	0
2027-01-15	270	101.57	PUT	0	262	43.93	TRUE	0	0
2027-01-15	280	112.5	PUT	0	68	44.11	TRUE	0	0
2027-01-15	290	116.58	PUT	0	2	45.26	TRUE	0	0
2027-01-15	300	126.6	PUT	0	141	43.68	TRUE	0	0
2027-01-15	310	133.65	PUT	0	15	44.17	TRUE	0	0
2027-01-15	320	145.7	PUT	0	1	45.34	TRUE	0	0
2027-01-15	330	153.3	PUT	0	2	45.39	TRUE	0	0
2027-01-15	340	0	PUT	0	0	45.95	TRUE	0	0
2027-01-15	350	0	PUT	0	0	46.19	TRUE	0	0
2027-01-15	360	185.43	PUT	1	0	48.18	TRUE	185.43	0
2027-06-17	25	94.75	CALL	0	3	81.53	TRUE	0	0
2027-06-17	30	94.9	CALL	0	13	75.1	TRUE	0	0
2027-06-17	35	0	CALL	0	0	72.25	TRUE	0	0
2027-06-17	40	0	CALL	0	0	68.39	TRUE	0	0
2027-06-17	45	115.1	CALL	0	1	62.82	TRUE	0	0
2027-06-17	50	125.88	CALL	0	9	61.3	TRUE	0	0
2027-06-17	55	127	CALL	0	4	59.06	TRUE	0	0
2027-06-17	60	100.31	CALL	0	25	57.01	TRUE	0	0
2027-06-17	65	81.6	CALL	0	5	55.36	TRUE	0	0
2027-06-17	70	111.8	CALL	4	106	48.31	TRUE	111.8	0
2027-06-17	75	105.9	CALL	0	36	50.75	TRUE	0	0
2027-06-17	80	104.07	CALL	43	69	49.3	TRUE	104.07	0
2027-06-17	85	99.09	CALL	0	7	50.51	TRUE	0	0
2027-06-17	90	90.12	CALL	0	117	49.42	TRUE	0	0
2027-06-17	95	99.8	CALL	0	156	47.22	TRUE	0	0
2027-06-17	100	88.7	CALL	56	222	48.64	TRUE	88.7	0
2027-06-17	105	84.65	CALL	0	3522	47.93	TRUE	0	0
2027-06-17	110	79.1	CALL	0	96	47.31	TRUE	0	0
2027-06-17	115	79.55	CALL	0	133	46.84	TRUE	0	0
2027-06-17	120	75	CALL	1	2346	46.68	TRUE	-1.87	-0.02
2027-06-17	125	70.9	CALL	3	227	46.64	TRUE	-2.04	-0.03
2027-06-17	130	71.9	CALL	0	122	46.23	TRUE	0	0
2027-06-17	135	65.7	CALL	0	214	45.51	TRUE	0	0
2027-06-17	140	63.42	CALL	0	363	45.79	TRUE	0	0
2027-06-17	145	59.86	CALL	0	168	45.41	TRUE	0	0
2027-06-17	150	56.8	CALL	0	378	45.42	TRUE	0	0
2027-06-17	155	55.26	CALL	10	168	45.14	TRUE	0.88	0.02
2027-06-17	160	52.3	CALL	2	338	44.89	TRUE	0.2	0
2027-06-17	165	47.8	CALL	6	146	45.01	TRUE	-2.33	-0.05
2027-06-17	170	47.8	CALL	6	220	45.5	TRUE	-0.15	-0
2027-06-17	175	46	CALL	4	451	45.02	FALSE	-0.32	-0.01
2027-06-17	180	43.94	CALL	27	434	43.81	FALSE	-0.81	-0.02
2027-06-17	185	42.35	CALL	4	602	44.12	FALSE	0.22	0.01
2027-06-17	190	40.72	CALL	3	164	45.12	FALSE	-0.13	-0
2027-06-17	195	37.57	CALL	1	96	44.72	FALSE	-0.8	-0.02
2027-06-17	200	37.66	CALL	38	2094	44.6	FALSE	0.5	0.01
2027-06-17	210	36.55	CALL	0	66	44.62	FALSE	0	0
2027-06-17	220	30.6	CALL	12	149	44.53	FALSE	-3.1	-0.09
2027-06-17	230	28.19	CALL	2	71	44.77	FALSE	0.11	0
2027-06-17	240	25.81	CALL	0	201	44.45	FALSE	0	0
2027-06-17	250	23.6	CALL	2	482	44.49	FALSE	-1.85	-0.07
2027-06-17	260	22.1	CALL	0	34	44.52	FALSE	0	0
2027-06-17	270	20.2	CALL	0	68	44.56	FALSE	0	0
2027-06-17	280	18.7	CALL	10	101	44.69	FALSE	-1.45	-0.07
2027-06-17	290	16.92	CALL	0	17	44.7	FALSE	0	0
2027-06-17	300	16.69	CALL	0	121	44.76	FALSE	0	0
2027-06-17	310	14.9	CALL	5	68	44.87	FALSE	-0.05	-0
2027-06-17	320	15.55	CALL	0	59	44.98	FALSE	0	0
2027-06-17	330	13.3	CALL	0	335	45.1	FALSE	0	0
2027-06-17	340	12.05	CALL	4	152	45.21	FALSE	-1.32	-0.1
2027-06-17	350	10.6	CALL	1	101	45.25	FALSE	-1.3	-0.11
2027-06-17	360	10.6	CALL	32	151	45.45	FALSE	-0.23	-0.02
2027-06-17	25	0.21	PUT	0	188	64.87	FALSE	0	0
2027-06-17	30	0.33	PUT	0	34	62.45	FALSE	0	0
2027-06-17	35	0.42	PUT	5	19	59.97	FALSE	-0.03	-0.07
2027-06-17	40	0.6	PUT	0	18	57.82	FALSE	0	0
2027-06-17	45	0.82	PUT	0	18	56.68	FALSE	0	0
2027-06-17	50	1.05	PUT	0	29	55.12	FALSE	0	0
2027-06-17	55	1.32	PUT	0	7	53.42	FALSE	0	0
2027-06-17	60	1.78	PUT	2	93	52.37	FALSE	1.78	0
2027-06-17	65	1.99	PUT	0	315	51.38	FALSE	0	0
2027-06-17	70	2.95	PUT	0	311	50.19	FALSE	0	0
2027-06-17	75	3.45	PUT	0	101	49.65	FALSE	0	0
2027-06-17	80	3.66	PUT	0	79	48.78	FALSE	0	0
2027-06-17	85	4.2	PUT	0	89	48.15	FALSE	0	0
2027-06-17	90	5.92	PUT	0	191	47.68	FALSE	0	0
2027-06-17	95	6.95	PUT	0	20	47.13	FALSE	0	0
2027-06-17	100	6.9	PUT	0	342	46.64	FALSE	0	0
2027-06-17	105	7.95	PUT	0	79	46.3	FALSE	0	0
2027-06-17	110	9.45	PUT	0	94	45.87	FALSE	0	0
2027-06-17	115	10.55	PUT	1	89	45.7	FALSE	10.55	0
2027-06-17	120	11.6	PUT	0	2595	45.43	FALSE	0	0
2027-06-17	125	13.55	PUT	1	159	45.2	FALSE	13.55	0
2027-06-17	130	14.7	PUT	0	129	44.93	FALSE	0	0
2027-06-17	135	17.56	PUT	3	141	44.77	FALSE	0.71	0.04
2027-06-17	140	19.24	PUT	0	1163	44.77	FALSE	0	0
2027-06-17	145	22.14	PUT	0	92	44.62	FALSE	0	0
2027-06-17	150	23.35	PUT	10	98	44.4	FALSE	0.62	0.03
2027-06-17	155	25.98	PUT	0	52	44.47	FALSE	0	0
2027-06-17	160	28.4	PUT	0	159	44.34	FALSE	0	0
2027-06-17	165	30.55	PUT	2	28	44.27	FALSE	30.55	0
2027-06-17	170	33.25	PUT	1	65	44.22	FALSE	-0.25	-0.01
2027-06-17	175	35.8	PUT	2	158	44.16	TRUE	-0.34	-0.01
2027-06-17	180	37.53	PUT	0	130	44.6	TRUE	0	0
2027-06-17	185	42.07	PUT	0	41	44.04	TRUE	0	0
2027-06-17	190	43.6	PUT	0	42	44.49	TRUE	0	0
2027-06-17	195	48.22	PUT	0	0	43.97	TRUE	0	0
2027-06-17	200	51.25	PUT	0	5	44.48	TRUE	0	0
2027-06-17	210	54.75	PUT	0	9	43.84	TRUE	0	0
2027-06-17	220	64.97	PUT	0	5	43.79	TRUE	0	0
2027-06-17	230	0	PUT	0	0	43.7	TRUE	0	0
2027-06-17	240	85.45	PUT	0	10	43.68	TRUE	0	0
2027-06-17	250	97.5	PUT	0	30	43.72	TRUE	0	0
2027-06-17	260	101.5	PUT	0	21	43.73	TRUE	0	0
2027-06-17	270	124.9	PUT	0	100	43.83	TRUE	0	0
2027-06-17	280	109.25	PUT	0	1	44.68	TRUE	0	0
2027-06-17	290	133.2	PUT	0	5	44.36	TRUE	0	0
2027-06-17	300	130.6	PUT	0	10	44.79	TRUE	0	0
2027-06-17	310	0	PUT	0	0	44.41	TRUE	0	0
2027-06-17	320	146.55	PUT	0	20	44.21	TRUE	0	0
2027-06-17	330	0	PUT	0	0	44.65	TRUE	0	0
2027-06-17	340	0	PUT	0	0	44.74	TRUE	0	0
2027-06-17	350	0	PUT	0	0	44.76	TRUE	0	0
2027-06-17	360	0	PUT	0	0	45.41	TRUE	0	0
2027-12-17	25	152.5	CALL	12	161	65.09	TRUE	2	0.01
2027-12-17	30	145.96	CALL	0	48	72.54	TRUE	0	0
2027-12-17	35	143.5	CALL	9	32	56.89	TRUE	143.5	0
2027-12-17	40	142.9	CALL	0	132	65.23	TRUE	0	0
2027-12-17	45	134.14	CALL	0	15	61.84	TRUE	0	0
2027-12-17	50	129	CALL	0	204	58.6	TRUE	0	0
2027-12-17	55	129.88	CALL	0	385	56.6	TRUE	0	0
2027-12-17	60	122.15	CALL	2	150	50.55	TRUE	-3.05	-0.02
2027-12-17	65	109	CALL	0	495	53.11	TRUE	0	0
2027-12-17	70	112.19	CALL	29	1143	53.2	TRUE	112.19	0
2027-12-17	75	108.75	CALL	1	196	51.63	TRUE	-1.75	-0.02
2027-12-17	80	105	CALL	5	531	50.64	TRUE	-5.65	-0.05
2027-12-17	85	103.3	CALL	7	503	49.49	TRUE	1.39	0.01
2027-12-17	90	99	CALL	0	798	49.36	TRUE	0	0
2027-12-17	95	93.4	CALL	0	658	48.75	TRUE	0	0
2027-12-17	100	92	CALL	14	1865	48.56	TRUE	1.1	0.01
2027-12-17	105	87.54	CALL	0	1118	47.64	TRUE	0	0
2027-12-17	110	85.3	CALL	3	809	47.05	TRUE	-3.19	-0.04
2027-12-17	115	83	CALL	1	722	46.98	TRUE	-0.45	-0.01
2027-12-17	120	78.8	CALL	2	1038	46.68	TRUE	0.3	0
2027-12-17	125	75.95	CALL	2	696	46.55	TRUE	0.41	0.01
2027-12-17	130	74.4	CALL	13	728	46.51	TRUE	1.05	0.01
2027-12-17	135	70.41	CALL	4	525	45.85	TRUE	-3.54	-0.05
2027-12-17	140	68.23	CALL	29	1071	45.09	TRUE	0.68	0.01
2027-12-17	145	64.95	CALL	5	731	45.25	TRUE	-1.65	-0.02
2027-12-17	150	63.35	CALL	28	2134	45.47	TRUE	0.7	0.01
2027-12-17	155	60.2	CALL	12	530	45.4	TRUE	-0.74	-0.01
2027-12-17	160	58.37	CALL	17	1223	45.25	TRUE	0.27	0
2027-12-17	165	56.85	CALL	38	664	44.99	TRUE	1.28	0.02
2027-12-17	170	54.12	CALL	25	1795	44.89	TRUE	0.82	0.02
2027-12-17	175	52.46	CALL	234	852	45	FALSE	0.43	0.01
2027-12-17	180	50.4	CALL	14	1134	44.91	FALSE	0.61	0.01
2027-12-17	185	48.92	CALL	23	423	44.64	FALSE	0.4	0.01
2027-12-17	190	46.9	CALL	4	644	44.82	FALSE	0	0
2027-12-17	195	45.21	CALL	22	3313	44.7	FALSE	0.92	0.02
2027-12-17	200	44	CALL	184	5525	44.7	FALSE	1.25	0.03
2027-12-17	210	40.57	CALL	4	276	44.73	FALSE	-0.17	-0
2027-12-17	220	37.55	CALL	14	326	44.7	FALSE	0.02	0
2027-12-17	230	35.25	CALL	7	657	44.61	FALSE	-1	-0.03
2027-12-17	240	32.65	CALL	4	458	44.68	FALSE	-2.46	-0.07
2027-12-17	250	31	CALL	10	644	44.63	FALSE	-1.77	-0.05
2027-12-17	260	28.61	CALL	24	263	44.67	FALSE	-2.29	-0.07
2027-12-17	270	26.25	CALL	2	174	44.73	FALSE	-1.55	-0.06
2027-12-17	280	25.4	CALL	7	354	44.7	FALSE	-1.72	-0.06
2027-12-17	290	25.26	CALL	0	395	44.77	FALSE	0	0
2027-12-17	300	21.54	CALL	3	1100	44.85	FALSE	-0.94	-0.04
2027-12-17	310	19.8	CALL	30	262	44.88	FALSE	-0.12	-0.01
2027-12-17	320	20.6	CALL	0	1170	44.98	FALSE	0	0
2027-12-17	330	18.25	CALL	0	20	45.05	FALSE	0	0
2027-12-17	340	17.35	CALL	37	317	45.16	FALSE	-0.25	-0.01
2027-12-17	350	16.98	CALL	0	35	45.19	FALSE	0	0
2027-12-17	360	15.8	CALL	117	1358	45.33	FALSE	0	0
2027-12-17	25	0.32	PUT	0	267	62.02	FALSE	0	0
2027-12-17	30	0.49	PUT	21	741	59.99	FALSE	0.01	0.02
2027-12-17	35	0.67	PUT	3	94	57.86	FALSE	0.67	0
2027-12-17	40	0.91	PUT	0	465	56.07	FALSE	0	0
2027-12-17	45	1.17	PUT	1	197	54.67	FALSE	1.17	0
2027-12-17	50	1.54	PUT	0	267	53.42	FALSE	0	0
2027-12-17	55	1.87	PUT	0	132	52	FALSE	0	0
2027-12-17	60	2.35	PUT	0	531	51.04	FALSE	0	0
2027-12-17	65	2.81	PUT	0	727	50.24	FALSE	0	0
2027-12-17	70	3.45	PUT	1	2871	49.7	FALSE	3.45	0
2027-12-17	75	4.12	PUT	0	1556	48.67	FALSE	0	0
2027-12-17	80	4.85	PUT	0	647	47.99	FALSE	0	0
2027-12-17	85	5.8	PUT	0	2267	47.41	FALSE	0	0
2027-12-17	90	6.85	PUT	1	1547	46.97	FALSE	6.85	0
2027-12-17	95	7.57	PUT	0	1708	46.52	FALSE	0	0
2027-12-17	100	8.9	PUT	4	2088	46.12	FALSE	0.12	0.01
2027-12-17	105	10.02	PUT	3	685	45.97	FALSE	-0.18	-0.02
2027-12-17	110	11.65	PUT	0	931	45.54	FALSE	0	0
2027-12-17	115	12.8	PUT	0	1338	45.29	FALSE	0	0
2027-12-17	120	14.44	PUT	7	687	45.19	FALSE	-0.41	-0.03
2027-12-17	125	16.16	PUT	10	395	44.86	FALSE	0.34	0.02
2027-12-17	130	17.97	PUT	32	302	44.84	FALSE	0.12	0.01
2027-12-17	135	20.91	PUT	1	374	44.52	FALSE	1.21	0.06
2027-12-17	140	22.1	PUT	3	446	44.38	FALSE	-0.2	-0.01
2027-12-17	145	24.5	PUT	0	195	44.25	FALSE	0	0
2027-12-17	150	26.4	PUT	22	397	44.41	FALSE	-0.01	-0
2027-12-17	155	28.77	PUT	7	502	44.34	FALSE	-0.04	-0
2027-12-17	160	31.15	PUT	20	610	44.17	FALSE	0.43	0.01
2027-12-17	165	34.96	PUT	1	402	44.39	FALSE	1.56	0.05
2027-12-17	170	36.42	PUT	16	652	44.11	FALSE	-0.68	-0.02
2027-12-17	175	39.25	PUT	12	566	43.85	TRUE	-0.65	-0.02
2027-12-17	180	42.41	PUT	0	671	43.82	TRUE	0	0
2027-12-17	185	45.35	PUT	2	225	43.8	TRUE	0.1	0
2027-12-17	190	48.59	PUT	30	130	43.69	TRUE	48.59	0
2027-12-17	195	51.13	PUT	2	217	43.57	TRUE	-0.22	-0
2027-12-17	200	54.05	PUT	33	56	43.72	TRUE	0.36	0.01
2027-12-17	210	59.93	PUT	0	5	43.54	TRUE	0	0
2027-12-17	220	68.74	PUT	1	21	43.53	TRUE	68.74	0
2027-12-17	230	75.05	PUT	0	11	43.39	TRUE	0	0
2027-12-17	240	83.2	PUT	0	1	43.51	TRUE	0	0
2027-12-17	250	90.41	PUT	0	13	43.35	TRUE	0	0
2027-12-17	260	101.78	PUT	0	6	43.37	TRUE	0	0
2027-12-17	270	0	PUT	0	0	43.44	TRUE	0	0
2027-12-17	280	115.17	PUT	0	75	43.49	TRUE	0	0
2027-12-17	290	135	PUT	0	2	43.8	TRUE	0	0
2027-12-17	300	129.8	PUT	0	13	43.87	TRUE	0	0
2027-12-17	310	0	PUT	0	0	44.03	TRUE	0	0
2027-12-17	320	150.65	PUT	0	29	43.87	TRUE	0	0
2027-12-17	330	154.45	PUT	0	12	44.02	TRUE	0	0
2027-12-17	340	165.7	PUT	0	16	43.95	TRUE	0	0
2027-12-17	350	173.2	PUT	0	2	44.3	TRUE	0	0
2027-12-17	360	0	PUT	0	0	44.33	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)