MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-15	25	432.32	CALL	48	1821	991.78	TRUE	1.6	0
2026-05-15	30	430.03	CALL	1	7	0	TRUE	28.27	0.07
2026-05-15	35	425.05	CALL	1	9	0	TRUE	28.19	0.07
2026-05-15	40	424.64	CALL	5	4	0	TRUE	424.64	0
2026-05-15	45	419.63	CALL	6	2	0	TRUE	419.63	0
2026-05-15	50	414.65	CALL	2	2	0	TRUE	414.65	0
2026-05-15	55	0	CALL	0	36	0	TRUE	0	0
2026-05-15	60	367.45	CALL	0	46	0	TRUE	0	0
2026-05-15	65	363.6	CALL	0	9	0	TRUE	0	0
2026-05-15	70	0	CALL	0	20	0	TRUE	0	0
2026-05-15	75	388	CALL	1	14	0	TRUE	388	0
2026-05-15	80	377	CALL	14	31	0	TRUE	13	0.04
2026-05-15	85	366	CALL	1	21	0	TRUE	6	0.02
2026-05-15	90	357.23	CALL	0	16	0	TRUE	0	0
2026-05-15	95	330.03	CALL	0	11	0	TRUE	0	0
2026-05-15	100	366.25	CALL	1	126	537.21	TRUE	366.25	0
2026-05-15	105	341.26	CALL	0	46	0	TRUE	0	0
2026-05-15	110	354.85	CALL	9	103	0	TRUE	17.1	0.05
2026-05-15	115	347.17	CALL	5	143	0	TRUE	20.85	0.06
2026-05-15	120	337.3	CALL	1	128	424.92	TRUE	9.45	0.03
2026-05-15	125	343.32	CALL	8	125	0	TRUE	20.43	0.06
2026-05-15	130	328.15	CALL	2	214	0	TRUE	18.25	0.06
2026-05-15	135	322.78	CALL	1	203	0	TRUE	14.09	0.05
2026-05-15	140	325.27	CALL	3	287	0	TRUE	29.94	0.1
2026-05-15	145	316.68	CALL	2	268	0	TRUE	16.36	0.05
2026-05-15	150	315.35	CALL	4	627	0	TRUE	18.35	0.06
2026-05-15	155	302.47	CALL	5	994	0	TRUE	8.29	0.03
2026-05-15	160	306.03	CALL	16	721	0	TRUE	10.01	0.03
2026-05-15	165	300.08	CALL	1	914	0	TRUE	300.08	0
2026-05-15	170	297.98	CALL	3	347	0	TRUE	23.18	0.08
2026-05-15	175	290.16	CALL	1	462	0	TRUE	23.56	0.09
2026-05-15	180	282	CALL	2	576	0	TRUE	16.77	0.06
2026-05-15	185	278.98	CALL	5	781	0	TRUE	19.53	0.08
2026-05-15	190	267.97	CALL	22	978	0	TRUE	10.98	0.04
2026-05-15	195	272.25	CALL	30	1223	0	TRUE	26.11	0.11
2026-05-15	200	263.7	CALL	10	15980	0	TRUE	18.15	0.07
2026-05-15	210	247.2	CALL	95	6094	0	TRUE	4.84	0.02
2026-05-15	220	238.55	CALL	82	7386	0	TRUE	9.04	0.04
2026-05-15	225	242.09	CALL	4	125	220.13	TRUE	16.71	0.07
2026-05-15	230	229.24	CALL	57	6246	287.32	TRUE	6.38	0.03
2026-05-15	235	225.08	CALL	5	77	333.42	TRUE	10.98	0.05
2026-05-15	240	219.75	CALL	134	6219	307.44	TRUE	4.29	0.02
2026-05-15	245	218.97	CALL	4	43	0	TRUE	16.09	0.08
2026-05-15	250	208.65	CALL	142	8476	0	TRUE	6	0.03
2026-05-15	255	202.62	CALL	30	248	0	TRUE	5.53	0.03
2026-05-15	257.5	177.94	CALL	0	196	166.65	TRUE	0	0
2026-05-15	260	197.38	CALL	130	7594	0	TRUE	5.05	0.03
2026-05-15	262.5	202.39	CALL	1	26	0	TRUE	17.11	0.09
2026-05-15	265	199.84	CALL	30	192	0	TRUE	24.94	0.14
2026-05-15	267.5	189.45	CALL	4	72	0	TRUE	4.2	0.02
2026-05-15	270	187.81	CALL	81	4837	0	TRUE	4.31	0.02
2026-05-15	272.5	186.55	CALL	2	56	199.79	TRUE	13.23	0.08
2026-05-15	275	188.3	CALL	6	465	0	TRUE	7.8	0.04
2026-05-15	277.5	179.1	CALL	1	119	0	TRUE	20.9	0.13
2026-05-15	280	178.1	CALL	124	8554	181.31	TRUE	10.43	0.06
2026-05-15	282.5	180.5	CALL	2	113	154.54	TRUE	14.7	0.09
2026-05-15	285	177.84	CALL	6	151	0	TRUE	7.04	0.04
2026-05-15	287.5	177.3	CALL	1	124	0	TRUE	13.3	0.08
2026-05-15	290	167.9	CALL	107	5669	0	TRUE	2.58	0.02
2026-05-15	292.5	173.42	CALL	4	134	0	TRUE	21.09	0.14
2026-05-15	295	164.4	CALL	27	267	200.65	TRUE	11.29	0.07
2026-05-15	297.5	168.42	CALL	5	100	0	TRUE	23.52	0.16
2026-05-15	300	158.31	CALL	457	7952	151.25	TRUE	6.05	0.04
2026-05-15	302.5	159	CALL	2	226	0	TRUE	12.67	0.09
2026-05-15	305	160.44	CALL	5	481	145.37	TRUE	16.82	0.12
2026-05-15	307.5	154.39	CALL	11	118	122.89	TRUE	5.91	0.04
2026-05-15	310	151.89	CALL	91	4436	165.23	TRUE	10.84	0.08
2026-05-15	312.5	122.65	CALL	0	89	0	TRUE	0	0
2026-05-15	315	144.54	CALL	21	285	180.64	TRUE	15.63	0.12
2026-05-15	317.5	132.05	CALL	0	171	0	TRUE	0	0
2026-05-15	320	138.2	CALL	353	5499	158.37	TRUE	7.06	0.05
2026-05-15	322.5	121.53	CALL	0	180	0	TRUE	0	0
2026-05-15	325	139.1	CALL	28	421	131.67	TRUE	16.12	0.13
2026-05-15	327.5	136.6	CALL	15	127	0	TRUE	18.41	0.16
2026-05-15	330	126.92	CALL	119	2743	0	TRUE	0.96	0.01
2026-05-15	332.5	136.09	CALL	3	151	114.7	TRUE	13.13	0.11
2026-05-15	335	129.28	CALL	23	960	0	TRUE	9.28	0.08
2026-05-15	337.5	126.9	CALL	3	154	0	TRUE	18.3	0.17
2026-05-15	340	125.5	CALL	185	3154	0	TRUE	12.94	0.12
2026-05-15	342.5	121.29	CALL	37	373	0	TRUE	14.21	0.13
2026-05-15	345	120	CALL	38	1107	119.92	TRUE	9.1	0.08
2026-05-15	347.5	118.46	CALL	1	157	122.42	TRUE	19.32	0.19
2026-05-15	350	108.18	CALL	184	7411	127.63	TRUE	1.96	0.02
2026-05-15	352.5	113.48	CALL	16	730	0	TRUE	9.63	0.09
2026-05-15	355	105.12	CALL	67	722	0	TRUE	4.62	0.05
2026-05-15	357.5	106.88	CALL	2	720	0	TRUE	15.63	0.17
2026-05-15	360	98.9	CALL	137	2302	0	TRUE	2.11	0.02
2026-05-15	362.5	105.1	CALL	16	416	94.56	TRUE	10	0.11
2026-05-15	365	93.1	CALL	29	903	74.13	TRUE	2	0.02
2026-05-15	367.5	98.68	CALL	23	176	102.75	TRUE	15.18	0.18
2026-05-15	370	88.23	CALL	171	3184	0	TRUE	2.14	0.02
2026-05-15	372.5	94.5	CALL	6	168	96.01	TRUE	17.8	0.23
2026-05-15	375	83.75	CALL	119	2217	116.72	TRUE	2.7	0.03
2026-05-15	377.5	86.7	CALL	6	182	92.87	TRUE	11.65	0.16
2026-05-15	380	78.7	CALL	143	3852	108.14	TRUE	2.2	0.03
2026-05-15	382.5	83.1	CALL	9	120	97.5	TRUE	11.52	0.16
2026-05-15	385	73.8	CALL	150	657	86.62	TRUE	2.1	0.03
2026-05-15	387.5	71.7	CALL	32	90	78.74	TRUE	6.85	0.11
2026-05-15	390	68.34	CALL	102	3294	92.42	TRUE	1.17	0.02
2026-05-15	392.5	66.3	CALL	28	125	93.2	TRUE	1.8	0.03
2026-05-15	395	64.6	CALL	217	277	83.5	TRUE	2.06	0.03
2026-05-15	397.5	64.13	CALL	36	206	88.47	TRUE	3.93	0.07
2026-05-15	400	58.85	CALL	409	4570	87.15	TRUE	1.65	0.03
2026-05-15	402.5	56.63	CALL	98	536	60	TRUE	1.93	0.04
2026-05-15	405	54.52	CALL	104	740	89.43	TRUE	1.39	0.03
2026-05-15	407.5	53.72	CALL	107	944	93.13	TRUE	2.67	0.05
2026-05-15	410	50.8	CALL	260	1298	84.6	TRUE	1.78	0.04
2026-05-15	412.5	47.64	CALL	43	766	87.49	TRUE	0.29	0.01
2026-05-15	415	45.88	CALL	175	5799	78.7	TRUE	2.03	0.05
2026-05-15	417.5	43.59	CALL	104	562	77.56	TRUE	0.37	0.01
2026-05-15	420	42.15	CALL	956	4026	84.31	TRUE	1.56	0.04
2026-05-15	422.5	40.22	CALL	111	798	85.38	TRUE	2.04	0.05
2026-05-15	425	37.38	CALL	507	1567	78.6	TRUE	0.58	0.02
2026-05-15	427.5	34.7	CALL	676	1437	82.31	TRUE	0.2	0.01
2026-05-15	430	33.55	CALL	1591	6356	79.63	TRUE	0.95	0.03
2026-05-15	432.5	31.07	CALL	149	422	82.03	TRUE	-0.38	-0.01
2026-05-15	435	29.97	CALL	651	1968	80.7	TRUE	0.57	0.02
2026-05-15	437.5	27.17	CALL	123	696	82.16	TRUE	-1.5	-0.05
2026-05-15	440	26.5	CALL	1088	2704	80.87	TRUE	0.31	0.01
2026-05-15	442.5	25.3	CALL	260	858	83.55	TRUE	0.53	0.02
2026-05-15	445	23.05	CALL	947	2834	79.77	TRUE	0	0
2026-05-15	447.5	21.8	CALL	369	1215	81.37	TRUE	0.1	0
2026-05-15	450	20.31	CALL	4375	5584	81.26	TRUE	0.46	0.02
2026-05-15	452.5	18.05	CALL	580	978	80.43	TRUE	-1.19	-0.06
2026-05-15	455	17.64	CALL	2667	1321	81.66	TRUE	-0.11	-0.01
2026-05-15	457.5	16.05	CALL	3040	5056	80.02	TRUE	-0.8	-0.05
2026-05-15	460	15.2	CALL	12434	2593	81.92	FALSE	-0.4	-0.03
2026-05-15	462.5	13.9	CALL	4187	2607	81.13	FALSE	-0.55	-0.04
2026-05-15	465	12.73	CALL	9511	866	80.69	FALSE	-0.98	-0.07
2026-05-15	467.5	11.75	CALL	2627	615	80.92	FALSE	-0.9	-0.07
2026-05-15	470	10.76	CALL	9981	2174	80.78	FALSE	-1.34	-0.11
2026-05-15	472.5	9.95	CALL	1456	5055	81.29	FALSE	-1.1	-0.1
2026-05-15	475	8.9	CALL	5688	3261	81.55	FALSE	-1.31	-0.13
2026-05-15	477.5	8.35	CALL	987	548	81.51	FALSE	-1.03	-0.11
2026-05-15	480	7.6	CALL	4900	1534	81.45	FALSE	-1.24	-0.14
2026-05-15	482.5	6.9	CALL	388	231	81.37	FALSE	-1.8	-0.21
2026-05-15	485	6.45	CALL	1803	2997	82.53	FALSE	-1.07	-0.14
2026-05-15	487.5	5.75	CALL	322	613	81.86	FALSE	-1.63	-0.22
2026-05-15	490	5.2	CALL	2473	1392	81.83	FALSE	-1.27	-0.2
2026-05-15	492.5	4.87	CALL	586	165	83.06	FALSE	-1.13	-0.19
2026-05-15	495	4.39	CALL	684	451	82.99	FALSE	-1.16	-0.21
2026-05-15	497.5	4.03	CALL	361	71	83.55	FALSE	-1.47	-0.27
2026-05-15	500	3.68	CALL	14205	6042	83.95	FALSE	-1.17	-0.24
2026-05-15	502.5	3.3	CALL	456	258	83.86	FALSE	-1.24	-0.27
2026-05-15	505	3.15	CALL	1257	3913	85.52	FALSE	-0.95	-0.23
2026-05-15	507.5	2.84	CALL	287	65	85.6	FALSE	-0.91	-0.24
2026-05-15	510	2.53	CALL	14716	1073	85.4	FALSE	-0.87	-0.26
2026-05-15	512.5	2.2	CALL	246	80	84.69	FALSE	-1.13	-0.34
2026-05-15	515	2.07	CALL	777	470	85.89	FALSE	-0.79	-0.28
2026-05-15	517.5	1.9	CALL	299	30	86.48	FALSE	-0.99	-0.34
2026-05-15	520	1.75	CALL	3091	6669	87.15	FALSE	-0.8	-0.31
2026-05-15	522.5	1.74	CALL	305	116	88.24	FALSE	-0.73	-0.3
2026-05-15	525	1.43	CALL	1257	567	87.67	FALSE	-0.86	-0.38
2026-05-15	527.5	1.32	CALL	848	46	88.37	FALSE	-0.88	-0.4
2026-05-15	530	1.22	CALL	3508	12745	89.07	FALSE	-0.65	-0.35
2026-05-15	532.5	1.21	CALL	166	62	89.55	FALSE	-0.53	-0.3
2026-05-15	535	1.03	CALL	858	216	90.22	FALSE	-0.53	-0.34
2026-05-15	540	0.88	CALL	2240	1119	91.55	FALSE	-0.46	-0.34
2026-05-15	545	0.75	CALL	519	112	92.79	FALSE	-0.49	-0.4
2026-05-15	550	0.67	CALL	2920	1400	94.77	FALSE	-0.42	-0.39
2026-05-15	555	0.58	CALL	836	79	96.15	FALSE	-0.39	-0.4
2026-05-15	560	0.48	CALL	1307	963	96.77	FALSE	-0.33	-0.41
2026-05-15	565	0.42	CALL	250	109	98.23	FALSE	-0.3	-0.42
2026-05-15	570	0.36	CALL	899	409	99.33	FALSE	-0.27	-0.43
2026-05-15	575	0.32	CALL	232	68	100.92	FALSE	-0.24	-0.43
2026-05-15	580	0.3	CALL	549	392	103.21	FALSE	-0.25	-0.45
2026-05-15	585	0.27	CALL	158	40	104.86	FALSE	-0.15	-0.36
2026-05-15	590	0.26	CALL	351	787	104.42	FALSE	-0.09	-0.26
2026-05-15	595	0.21	CALL	168	73	107.41	FALSE	-0.05	-0.19
2026-05-15	600	0.19	CALL	8725	2763	108.97	FALSE	-0.1	-0.34
2026-05-15	610	0.15	CALL	179	142	111.47	FALSE	-0.08	-0.35
2026-05-15	620	0.14	CALL	352	236	116.02	FALSE	-0.04	-0.22
2026-05-15	630	0.11	CALL	167	87	118.1	FALSE	0	0
2026-05-15	640	0.07	CALL	179	997	117.48	FALSE	-0.08	-0.53
2026-05-15	650	0.04	CALL	240	163	115.85	FALSE	-0.06	-0.6
2026-05-15	660	0.02	CALL	1486	2073	113.27	FALSE	-0.05	-0.71
2026-05-15	670	0.04	CALL	2314	24	124.81	FALSE	-0.03	-0.43
2026-05-15	680	0.05	CALL	296	59	131.84	FALSE	0	0
2026-05-15	690	0.04	CALL	43	48	133.42	FALSE	-0.03	-0.43
2026-05-15	700	0.04	CALL	737	400	137.62	FALSE	0	0
2026-05-15	710	0.03	CALL	24	35	138.21	FALSE	-0.05	-0.63
2026-05-15	720	0.04	CALL	95	189	145.78	FALSE	0.02	1
2026-05-15	730	0.03	CALL	61	20	146.07	FALSE	0.02	2
2026-05-15	740	0.04	CALL	171	5	153.66	FALSE	-0.02	-0.33
2026-05-15	750	0.01	CALL	220	0	141	FALSE	0.01	0
2026-05-15	760	0.01	CALL	74	0	144.45	FALSE	0.01	0
2026-05-15	770	0.01	CALL	2	0	147.85	FALSE	0.01	0
2026-05-15	780	0.01	CALL	32	0	151.2	FALSE	0.01	0
2026-05-15	790	0.01	CALL	9	0	154.5	FALSE	0.01	0
2026-05-15	800	0.01	CALL	68	0	157.74	FALSE	0.01	0
2026-05-15	810	0.01	CALL	14	0	160.95	FALSE	0.01	0
2026-05-15	820	0.05	CALL	3	0	186.33	FALSE	0.05	0
2026-05-15	830	0.01	CALL	642	164	167.21	FALSE	0	0
2026-05-15	840	0.01	CALL	27	41	170.28	FALSE	0	0
2026-05-15	850	0.01	CALL	40	1	173.3	FALSE	0	0
2026-05-15	860	0.01	CALL	187	99	176.29	FALSE	0	0
2026-05-15	870	0.01	CALL	2	0	179.23	FALSE	0.01	0
2026-05-15	880	0.03	CALL	76	0	173.83	FALSE	0.03	0
2026-05-15	890	0	CALL	0	0	194.59	FALSE	0	0
2026-05-15	900	0.01	CALL	102	0	187.84	FALSE	0.01	0
2026-05-15	910	0.01	CALL	110	0	190.63	FALSE	0.01	0
2026-05-15	25	0.01	PUT	2	3359	835.73	FALSE	0.01	0
2026-05-15	30	0.05	PUT	2	202	781.25	FALSE	0.05	0
2026-05-15	35	0	PUT	0	248	758.38	FALSE	0	0
2026-05-15	40	0.03	PUT	0	1806	747.58	FALSE	0	0
2026-05-15	45	0	PUT	0	131	630.83	FALSE	0	0
2026-05-15	50	0	PUT	0	112	631.57	FALSE	0	0
2026-05-15	55	0.01	PUT	1	100	604.08	FALSE	0.01	0
2026-05-15	60	0.05	PUT	1	96	596.78	FALSE	0.05	0
2026-05-15	65	0.01	PUT	0	102	530.03	FALSE	0	0
2026-05-15	70	0	PUT	0	594	509.9	FALSE	0	0
2026-05-15	75	0	PUT	0	312	491.22	FALSE	0	0
2026-05-15	80	0.01	PUT	0	276	512.3	FALSE	0	0
2026-05-15	85	0.03	PUT	1	2264	522.64	FALSE	0.03	0
2026-05-15	90	0.06	PUT	0	181	488.77	FALSE	0	0
2026-05-15	95	0.01	PUT	0	531	448.62	FALSE	0	0
2026-05-15	100	0.01	PUT	6	1420	434.2	FALSE	0.01	0
2026-05-15	105	0	PUT	0	460	443.12	FALSE	0	0
2026-05-15	110	0.02	PUT	1	806	429.39	FALSE	0.02	0
2026-05-15	115	0.05	PUT	1	742	407.1	FALSE	0.05	0
2026-05-15	120	0.01	PUT	6	1694	383.11	FALSE	0	0
2026-05-15	125	0.03	PUT	0	514	383.1	FALSE	0	0
2026-05-15	130	0.01	PUT	22	1745	360.76	FALSE	-0.01	-0.5
2026-05-15	135	0.01	PUT	1	2272	350.24	FALSE	0	0
2026-05-15	140	0.01	PUT	9	7168	340.1	FALSE	0	0
2026-05-15	145	0.01	PUT	3	2974	330.33	FALSE	0	0
2026-05-15	150	0.01	PUT	203	2143	320.9	FALSE	0	0
2026-05-15	155	0.03	PUT	3	2999	296.95	FALSE	0.03	0
2026-05-15	160	0.01	PUT	12	4630	302.95	FALSE	0	0
2026-05-15	165	0.01	PUT	6	7325	294.4	FALSE	0	0
2026-05-15	170	0.01	PUT	7	5541	286.1	FALSE	0	0
2026-05-15	175	0.01	PUT	1	5657	278.05	FALSE	-0.01	-0.5
2026-05-15	180	0.01	PUT	4	7067	270.22	FALSE	0	0
2026-05-15	185	0.01	PUT	18	5098	262.62	FALSE	-0.01	-0.5
2026-05-15	190	0.01	PUT	1	6298	255.21	FALSE	0	0
2026-05-15	195	0.01	PUT	20	3894	247.99	FALSE	-0.04	-0.8
2026-05-15	200	0.01	PUT	54	20841	240.96	FALSE	0	0
2026-05-15	210	0.02	PUT	20	7026	240.05	FALSE	0	0
2026-05-15	220	0.01	PUT	33	5525	214.48	FALSE	-0.02	-0.67
2026-05-15	225	0.03	PUT	83	234	198.07	FALSE	-0.01	-0.25
2026-05-15	230	0.02	PUT	404	9492	192.23	FALSE	-0.02	-0.5
2026-05-15	235	0.01	PUT	47	327	196.12	FALSE	-0.03	-0.75
2026-05-15	240	0.02	PUT	219	19849	201	FALSE	-0.03	-0.6
2026-05-15	245	0.02	PUT	85	1440	194.96	FALSE	-0.03	-0.6
2026-05-15	250	0.01	PUT	546	10840	178.88	FALSE	-0.06	-0.86
2026-05-15	255	0.03	PUT	10	525	189.72	FALSE	-0.03	-0.5
2026-05-15	257.5	0.02	PUT	31	251	180.36	FALSE	-0.03	-0.6
2026-05-15	260	0.02	PUT	197	4123	177.52	FALSE	-0.04	-0.67
2026-05-15	262.5	0.03	PUT	7	165	170.61	FALSE	-0.12	-0.8
2026-05-15	265	0.02	PUT	223	2103	171.92	FALSE	-0.06	-0.75
2026-05-15	267.5	0.07	PUT	914	457	175.2	FALSE	-0.02	-0.22
2026-05-15	270	0.02	PUT	141	4027	166.42	FALSE	-0.03	-0.6
2026-05-15	272.5	0.02	PUT	54	1498	163.7	FALSE	-0.07	-0.78
2026-05-15	275	0.03	PUT	291	2374	166.8	FALSE	-0.06	-0.67
2026-05-15	277.5	0.04	PUT	7	1388	168.43	FALSE	-0.06	-0.6
2026-05-15	280	0.02	PUT	203	4007	155.7	FALSE	-0.09	-0.82
2026-05-15	282.5	0.07	PUT	19	2107	156.06	FALSE	-0.04	-0.36
2026-05-15	285	0.04	PUT	484	2543	160.11	FALSE	-0.07	-0.64
2026-05-15	287.5	0.03	PUT	23	403	153.26	FALSE	-0.12	-0.8
2026-05-15	290	0.03	PUT	111	3737	150.62	FALSE	-0.09	-0.75
2026-05-15	292.5	0.05	PUT	22	875	155.3	FALSE	-0.11	-0.69
2026-05-15	295	0.05	PUT	125	2319	152.59	FALSE	-0.09	-0.64
2026-05-15	297.5	0.05	PUT	24	1167	149.89	FALSE	-0.1	-0.67
2026-05-15	300	0.06	PUT	848	6862	149.93	FALSE	-0.11	-0.65
2026-05-15	302.5	0.06	PUT	137	330	147.23	FALSE	-0.17	-0.74
2026-05-15	305	0.05	PUT	44	1520	141.93	FALSE	-0.16	-0.76
2026-05-15	307.5	0.05	PUT	6	291	139.32	FALSE	-0.13	-0.72
2026-05-15	310	0.06	PUT	96	3347	139.26	FALSE	-0.15	-0.71
2026-05-15	312.5	0.06	PUT	3	649	136.64	FALSE	-0.22	-0.79
2026-05-15	315	0.07	PUT	107	603	136.22	FALSE	-0.16	-0.7
2026-05-15	317.5	0.04	PUT	6	260	138.89	FALSE	-0.2	-0.83
2026-05-15	320	0.1	PUT	404	3427	136.2	FALSE	-0.15	-0.6
2026-05-15	322.5	0.08	PUT	88	1181	130.27	FALSE	-0.18	-0.69
2026-05-15	325	0.09	PUT	188	821	136.11	FALSE	-0.18	-0.67
2026-05-15	327.5	0.11	PUT	18	437	129.65	FALSE	-0.14	-0.56
2026-05-15	330	0.11	PUT	482	1874	127	FALSE	-0.2	-0.65
2026-05-15	332.5	0.1	PUT	27	635	129.07	FALSE	-0.23	-0.7
2026-05-15	335	0.15	PUT	221	1030	126.38	FALSE	-0.21	-0.58
2026-05-15	337.5	0.16	PUT	16	1010	124.69	FALSE	-0.2	-0.56
2026-05-15	340	0.2	PUT	2198	7033	125.56	FALSE	-0.2	-0.5
2026-05-15	342.5	0.18	PUT	99	653	121.15	FALSE	-0.27	-0.6
2026-05-15	345	0.22	PUT	2823	1910	121.65	FALSE	-0.22	-0.5
2026-05-15	347.5	0.22	PUT	1836	403	118.92	FALSE	-0.27	-0.55
2026-05-15	350	0.22	PUT	819	2630	116.21	FALSE	-0.3	-0.58
2026-05-15	352.5	0.26	PUT	66	594	116.16	FALSE	-0.28	-0.52
2026-05-15	355	0.29	PUT	193	2010	115.21	FALSE	-0.28	-0.49
2026-05-15	357.5	0.28	PUT	58	1237	111.89	FALSE	-0.33	-0.54
2026-05-15	360	0.31	PUT	740	1529	110.79	FALSE	-0.36	-0.54
2026-05-15	362.5	0.35	PUT	119	293	110.03	FALSE	-0.37	-0.51
2026-05-15	365	0.36	PUT	397	639	107.72	FALSE	-0.39	-0.52
2026-05-15	367.5	0.4	PUT	114	238	106.69	FALSE	-0.46	-0.53
2026-05-15	370	0.46	PUT	648	2856	106.26	FALSE	-0.41	-0.47
2026-05-15	372.5	0.47	PUT	107	1868	103.79	FALSE	-0.43	-0.48
2026-05-15	375	0.55	PUT	687	1478	103.7	FALSE	-0.45	-0.45
2026-05-15	377.5	0.58	PUT	282	985	101.76	FALSE	-0.52	-0.47
2026-05-15	380	0.62	PUT	874	3246	100.05	FALSE	-0.55	-0.47
2026-05-15	382.5	0.73	PUT	257	664	100.12	FALSE	-0.53	-0.42
2026-05-15	385	0.77	PUT	1085	1361	98.15	FALSE	-0.58	-0.43
2026-05-15	387.5	0.84	PUT	325	463	96.81	FALSE	-0.69	-0.45
2026-05-15	390	0.91	PUT	2197	2475	95.33	FALSE	-0.66	-0.42
2026-05-15	392.5	1.11	PUT	608	413	94.62	FALSE	-0.66	-0.37
2026-05-15	395	1.13	PUT	910	780	93.49	FALSE	-0.79	-0.41
2026-05-15	397.5	1.3	PUT	554	309	93.27	FALSE	-0.82	-0.39
2026-05-15	400	1.36	PUT	5868	7251	91.03	FALSE	-0.95	-0.41
2026-05-15	402.5	1.59	PUT	519	433	91.23	FALSE	-1.03	-0.39
2026-05-15	405	1.69	PUT	1837	1040	89.3	FALSE	-1.09	-0.39
2026-05-15	407.5	1.88	PUT	860	2205	88.41	FALSE	-1.25	-0.4
2026-05-15	410	2.05	PUT	2770	4023	87.59	FALSE	-1.35	-0.4
2026-05-15	412.5	2.35	PUT	534	336	86.97	FALSE	-1.45	-0.38
2026-05-15	415	2.62	PUT	1766	1236	86.23	FALSE	-1.58	-0.38
2026-05-15	417.5	3.05	PUT	829	470	85.23	FALSE	-1.75	-0.36
2026-05-15	420	3.3	PUT	4329	4959	85.26	FALSE	-1.77	-0.35
2026-05-15	422.5	3.92	PUT	434	252	84.63	FALSE	-1.78	-0.31
2026-05-15	425	4.04	PUT	1891	2287	83.64	FALSE	-2.09	-0.34
2026-05-15	427.5	4.65	PUT	925	623	84.25	FALSE	-2.12	-0.31
2026-05-15	430	5.02	PUT	4378	1258	82.73	FALSE	-2.45	-0.33
2026-05-15	432.5	5.6	PUT	827	444	82.43	FALSE	-2.75	-0.33
2026-05-15	435	6.3	PUT	2033	1869	82.59	FALSE	-2.6	-0.29
2026-05-15	437.5	6.88	PUT	564	616	81.63	FALSE	-2.9	-0.3
2026-05-15	440	7.7	PUT	2985	901	81.84	FALSE	-3	-0.28
2026-05-15	442.5	8.95	PUT	1210	601	81.13	FALSE	-2.75	-0.24
2026-05-15	445	9.65	PUT	1551	719	80.83	FALSE	-3.08	-0.24
2026-05-15	447.5	10.45	PUT	658	313	81.99	FALSE	-3.55	-0.25
2026-05-15	450	11.29	PUT	8575	2455	80.94	FALSE	-3.69	-0.25
2026-05-15	452.5	12.33	PUT	2231	520	80.66	FALSE	-4.03	-0.25
2026-05-15	455	13.35	PUT	3690	207	79.93	FALSE	-4.2	-0.24
2026-05-15	457.5	14.36	PUT	5864	259	78.83	FALSE	-4.54	-0.24
2026-05-15	460	16.2	PUT	7921	404	81.72	TRUE	-4.23	-0.21
2026-05-15	462.5	17.5	PUT	1992	33	81.45	TRUE	-4.05	-0.19
2026-05-15	465	18.75	PUT	2217	29	80.6	TRUE	-4.7	-0.2
2026-05-15	467.5	21	PUT	671	52	81.38	TRUE	-3.99	-0.16
2026-05-15	470	22.6	PUT	896	86	81.06	TRUE	-4.07	-0.15
2026-05-15	472.5	20.1	PUT	77	12	81.62	TRUE	-8.53	-0.3
2026-05-15	475	26.1	PUT	292	24	80.5	TRUE	-4.76	-0.15
2026-05-15	477.5	23.15	PUT	44	5	82	TRUE	-8.46	-0.27
2026-05-15	480	30	PUT	1329	47	81.65	TRUE	-3.25	-0.1
2026-05-15	482.5	28	PUT	100	15	82.03	TRUE	-15	-0.35
2026-05-15	485	26.35	PUT	19	4	83.68	TRUE	-16.2	-0.38
2026-05-15	487.5	30.25	PUT	21	1	83.21	TRUE	-14.35	-0.32
2026-05-15	490	30.2	PUT	36	4	83.4	TRUE	-16.93	-0.36
2026-05-15	492.5	33.4	PUT	29	21	83.14	TRUE	-14.6	-0.3
2026-05-15	495	40.42	PUT	79	24	82.89	TRUE	-20.83	-0.34
2026-05-15	497.5	37.59	PUT	23	6	84.32	TRUE	-15.41	-0.29
2026-05-15	500	46.08	PUT	169	52	84.15	TRUE	-3.3	-0.07
2026-05-15	502.5	41.49	PUT	17	6	85.16	TRUE	-22.51	-0.35
2026-05-15	505	42.95	PUT	2	3	84.21	TRUE	-11.55	-0.21
2026-05-15	507.5	45.05	PUT	10	1	86.63	TRUE	-11.63	-0.21
2026-05-15	510	48.55	PUT	2	3	87.08	TRUE	-17.43	-0.26
2026-05-15	512.5	56.2	PUT	2	11	89.34	TRUE	-11.53	-0.17
2026-05-15	515	69.58	PUT	0	1	88.39	TRUE	0	0
2026-05-15	517.5	0	PUT	0	0	88.77	TRUE	0	0
2026-05-15	520	68.72	PUT	0	2	88.33	TRUE	0	0
2026-05-15	522.5	68.25	PUT	0	16	89.2	TRUE	0	0
2026-05-15	525	78.45	PUT	0	15	88.9	TRUE	0	0
2026-05-15	527.5	0	PUT	0	0	91.6	TRUE	0	0
2026-05-15	530	0	PUT	0	0	90.17	TRUE	0	0
2026-05-15	532.5	0	PUT	0	0	92.81	TRUE	0	0
2026-05-15	535	73.25	PUT	20	0	91.67	TRUE	73.25	0
2026-05-15	540	82.95	PUT	1	0	108.04	TRUE	82.95	0
2026-05-15	545	87.15	PUT	1	1	99.71	TRUE	-12.32	-0.12
2026-05-15	550	127.92	PUT	0	0	96.83	TRUE	0	0
2026-05-15	555	0	PUT	0	0	98.09	TRUE	0	0
2026-05-15	560	102.7	PUT	2	0	76.67	TRUE	102.7	0
2026-05-15	565	0	PUT	0	0	89.44	TRUE	0	0
2026-05-15	570	107.1	PUT	1	0	106.85	TRUE	107.1	0
2026-05-15	575	0	PUT	0	0	94.04	TRUE	0	0
2026-05-15	580	0	PUT	0	0	106.04	TRUE	0	0
2026-05-15	585	0	PUT	0	0	0	TRUE	0	0
2026-05-15	590	139.2	PUT	2	0	111.28	TRUE	139.2	0
2026-05-15	595	0	PUT	0	0	109.99	TRUE	0	0
2026-05-15	600	135	PUT	1	0	120.09	TRUE	135	0
2026-05-15	610	0	PUT	0	0	0	TRUE	0	0
2026-05-15	620	0	PUT	0	0	0	TRUE	0	0
2026-05-15	630	0	PUT	0	0	0	TRUE	0	0
2026-05-15	640	232.02	PUT	0	0	0	TRUE	0	0
2026-05-15	650	242	PUT	0	0	0	TRUE	0	0
2026-05-15	660	0	PUT	0	0	0	TRUE	0	0
2026-05-15	670	206.2	PUT	1	0	149.95	TRUE	206.2	0
2026-05-15	680	0	PUT	0	0	155.04	TRUE	0	0
2026-05-15	690	0	PUT	0	0	157.38	TRUE	0	0
2026-05-15	700	295.08	PUT	0	0	0	TRUE	0	0
2026-05-15	710	0	PUT	0	0	169.77	TRUE	0	0
2026-05-15	720	0	PUT	0	0	171.7	TRUE	0	0
2026-05-15	730	0	PUT	0	0	176.31	TRUE	0	0
2026-05-15	740	0	PUT	0	0	183.76	TRUE	0	0
2026-05-15	750	0	PUT	0	0	188.27	TRUE	0	0
2026-05-15	760	0	PUT	0	0	192.71	TRUE	0	0
2026-05-15	770	0	PUT	0	0	197.07	TRUE	0	0
2026-05-15	780	366.87	PUT	0	0	201.38	TRUE	0	0
2026-05-15	790	0	PUT	0	0	0	TRUE	0	0
2026-05-15	800	0	PUT	0	0	209.79	TRUE	0	0
2026-05-15	810	0	PUT	0	0	216.78	TRUE	0	0
2026-05-15	820	0	PUT	0	0	220.87	TRUE	0	0
2026-05-15	830	0	PUT	0	0	221.96	TRUE	0	0
2026-05-15	840	0	PUT	0	0	222.58	TRUE	0	0
2026-05-15	850	0	PUT	0	0	226.44	TRUE	0	0
2026-05-15	860	0	PUT	0	0	236.66	TRUE	0	0
2026-05-15	870	0	PUT	0	0	237.41	TRUE	0	0
2026-05-15	880	0	PUT	0	0	244.23	TRUE	0	0
2026-05-15	890	0	PUT	0	0	253.31	TRUE	0	0
2026-05-15	900	0	PUT	0	0	251.62	TRUE	0	0
2026-05-15	910	0	PUT	0	0	0	TRUE	0	0
2026-05-22	40	376.85	CALL	0	1	0	TRUE	0	0
2026-05-22	45	0	CALL	0	0	0	TRUE	0	0
2026-05-22	50	0	CALL	0	0	0	TRUE	0	0
2026-05-22	55	0	CALL	0	1	0	TRUE	0	0
2026-05-22	60	0	CALL	0	0	0	TRUE	0	0
2026-05-22	65	0	CALL	0	21	0	TRUE	0	0
2026-05-22	70	0	CALL	0	92	0	TRUE	0	0
2026-05-22	75	366.1	CALL	0	52	0	TRUE	0	0
2026-05-22	80	360.65	CALL	0	53	0	TRUE	0	0
2026-05-22	85	370	CALL	1	40	0	TRUE	370	0
2026-05-22	90	349.5	CALL	0	36	0	TRUE	0	0
2026-05-22	95	0	CALL	0	17	0	TRUE	0	0
2026-05-22	100	366.3	CALL	1	209	0	TRUE	366.3	0
2026-05-22	105	314.25	CALL	0	94	0	TRUE	0	0
2026-05-22	110	331.67	CALL	0	31	0	TRUE	0	0
2026-05-22	115	344	CALL	3	79	284.67	TRUE	22.97	0.07
2026-05-22	120	222.97	CALL	0	33	0	TRUE	0	0
2026-05-22	125	230.94	CALL	0	8	0	TRUE	0	0
2026-05-22	130	328.21	CALL	2	25	0	TRUE	328.21	0
2026-05-22	135	221.7	CALL	0	16	0	TRUE	0	0
2026-05-22	140	215.91	CALL	0	69	0	TRUE	0	0
2026-05-22	145	210.85	CALL	0	59	0	TRUE	0	0
2026-05-22	150	290.47	CALL	0	46	0	TRUE	0	0
2026-05-22	155	264.85	CALL	0	62	0	TRUE	0	0
2026-05-22	160	304.87	CALL	1	28	211.79	TRUE	304.87	0
2026-05-22	165	275.46	CALL	0	44	0	TRUE	0	0
2026-05-22	170	270.06	CALL	0	46	0	TRUE	0	0
2026-05-22	175	177.62	CALL	0	35	0	TRUE	0	0
2026-05-22	180	261.23	CALL	0	46	0	TRUE	0	0
2026-05-22	185	222.84	CALL	0	12	0	TRUE	0	0
2026-05-22	190	165.88	CALL	0	266	0	TRUE	0	0
2026-05-22	195	252.63	CALL	0	34	0	TRUE	0	0
2026-05-22	200	258.16	CALL	2	80	0	TRUE	10.19	0.04
2026-05-22	205	242.81	CALL	0	40	0	TRUE	0	0
2026-05-22	210	255.37	CALL	25	120	0	TRUE	17.9	0.08
2026-05-22	215	251	CALL	2	94	0	TRUE	18.16	0.08
2026-05-22	217.5	227.51	CALL	0	8	139.55	TRUE	0	0
2026-05-22	220	240.22	CALL	8	227	218.7	TRUE	21.22	0.1
2026-05-22	222.5	186.22	CALL	0	5	0	TRUE	0	0
2026-05-22	225	240.01	CALL	9	101	0	TRUE	8.97	0.04
2026-05-22	227.5	185.12	CALL	0	2	0	TRUE	0	0
2026-05-22	230	238.51	CALL	16	148	0	TRUE	33.07	0.16
2026-05-22	232.5	112.62	CALL	0	10	0	TRUE	0	0
2026-05-22	235	225.17	CALL	4	135	199.13	TRUE	12.45	0.06
2026-05-22	237.5	207.71	CALL	0	3	133.45	TRUE	0	0
2026-05-22	240	224.26	CALL	11	350	0	TRUE	31.59	0.16
2026-05-22	242.5	222.87	CALL	1	1	119.06	TRUE	12.87	0.06
2026-05-22	245	220.75	CALL	2	201	0	TRUE	16.81	0.08
2026-05-22	247.5	199.3	CALL	0	1	133.03	TRUE	0	0
2026-05-22	250	216.46	CALL	11	930	0	TRUE	18.09	0.09
2026-05-22	252.5	182.21	CALL	0	3	0	TRUE	0	0
2026-05-22	255	203.64	CALL	4	336	0	TRUE	203.64	0
2026-05-22	257.5	183.05	CALL	0	1	118.76	TRUE	0	0
2026-05-22	260	202.32	CALL	36	610	127.78	TRUE	25.45	0.14
2026-05-22	262.5	186.9	CALL	0	17	128.13	TRUE	0	0
2026-05-22	265	188.53	CALL	2	376	0	TRUE	0.61	0
2026-05-22	267.5	148.04	CALL	0	2	117.88	TRUE	0	0
2026-05-22	270	197	CALL	16	279	0	TRUE	17.92	0.1
2026-05-22	272.5	170.5	CALL	0	3	125.49	TRUE	0	0
2026-05-22	275	188.65	CALL	34	406	117.01	TRUE	15.65	0.09
2026-05-22	277.5	159.82	CALL	0	12	121.11	TRUE	0	0
2026-05-22	280	185.81	CALL	4	254	0	TRUE	9.5	0.05
2026-05-22	282.5	163.49	CALL	0	2	114.96	TRUE	0	0
2026-05-22	285	181.28	CALL	2	170	0	TRUE	18.83	0.12
2026-05-22	287.5	160.22	CALL	0	3	114.29	TRUE	0	0
2026-05-22	290	174.72	CALL	1	340	112.2	TRUE	8.55	0.05
2026-05-22	292.5	155.42	CALL	0	13	108.46	TRUE	0	0
2026-05-22	295	164.4	CALL	2	392	112.37	TRUE	14.81	0.1
2026-05-22	297.5	151.39	CALL	0	5	92	TRUE	0	0
2026-05-22	300	165.19	CALL	16	444	84.98	TRUE	9.01	0.06
2026-05-22	302.5	154.61	CALL	1	18	109.72	TRUE	8.09	0.06
2026-05-22	305	161.85	CALL	13	544	96.61	TRUE	17.71	0.12
2026-05-22	307.5	48.35	CALL	0	13	110.4	TRUE	0	0
2026-05-22	310	154.44	CALL	20	193	94.5	TRUE	15.07	0.11
2026-05-22	312.5	107.78	CALL	0	21	105.43	TRUE	0	0
2026-05-22	315	149.33	CALL	112	125	99.65	TRUE	13.2	0.1
2026-05-22	317.5	36.7	CALL	0	9	104.61	TRUE	0	0
2026-05-22	320	141.06	CALL	32	346	93.62	TRUE	8.94	0.07
2026-05-22	322.5	89.8	CALL	0	16	103.99	TRUE	0	0
2026-05-22	325	133.21	CALL	3	301	101.3	TRUE	10.88	0.09
2026-05-22	327.5	86.27	CALL	0	8	100.54	TRUE	0	0
2026-05-22	330	128.8	CALL	17	674	99.69	TRUE	6.8	0.06
2026-05-22	332.5	134.3	CALL	1	32	99.86	TRUE	20	0.18
2026-05-22	335	119.43	CALL	5	144	94.51	TRUE	5.43	0.05
2026-05-22	337.5	94.12	CALL	0	59	91.34	TRUE	0	0
2026-05-22	340	118.13	CALL	5	570	89.39	TRUE	0.89	0.01
2026-05-22	342.5	118.72	CALL	2	103	110.25	TRUE	12.57	0.12
2026-05-22	345	110.88	CALL	2	802	91.68	TRUE	6.38	0.06
2026-05-22	347.5	116.45	CALL	1	1066	93.87	TRUE	9.25	0.09
2026-05-22	350	112	CALL	46	539	88.12	TRUE	5	0.05
2026-05-22	352.5	108.45	CALL	7	87	98.17	TRUE	8.64	0.09
2026-05-22	355	110.1	CALL	1352	867	88.1	TRUE	11.67	0.12
2026-05-22	357.5	103.15	CALL	3	136	90.17	TRUE	13.45	0.15
2026-05-22	360	99.23	CALL	136	586	52.78	TRUE	1.89	0.02
2026-05-22	362.5	99.92	CALL	3	128	85.69	TRUE	14.92	0.18
2026-05-22	365	100	CALL	47	296	85.14	TRUE	11.02	0.12
2026-05-22	367.5	96.6	CALL	1	36	84.49	TRUE	6.6	0.07
2026-05-22	370	92.1	CALL	36	427	94.08	TRUE	9.91	0.12
2026-05-22	372.5	41.75	CALL	0	25	84.16	TRUE	0	0
2026-05-22	375	86.7	CALL	17	86	86.14	TRUE	4.7	0.06
2026-05-22	377.5	62	CALL	0	56	85.21	TRUE	0	0
2026-05-22	380	89.95	CALL	321	797	81.94	TRUE	14.94	0.2
2026-05-22	382.5	81.1	CALL	3	62	93.38	TRUE	19.4	0.31
2026-05-22	385	82.34	CALL	5	100	82.38	TRUE	10.03	0.14
2026-05-22	387.5	82.3	CALL	2	28	83.61	TRUE	21.2	0.35
2026-05-22	390	70.65	CALL	58	472	79.41	TRUE	2.1	0.03
2026-05-22	392.5	71.4	CALL	14	27	85.53	TRUE	18.7	0.35
2026-05-22	395	66.55	CALL	10	54	79	TRUE	5.55	0.09
2026-05-22	397.5	67.9	CALL	37	33	80.64	TRUE	29.64	0.77
2026-05-22	400	64.01	CALL	163	697	78.83	TRUE	2.36	0.04
2026-05-22	402.5	67.43	CALL	8	45	78.37	TRUE	13.98	0.26
2026-05-22	405	60.26	CALL	16	224	80.45	TRUE	9.75	0.19
2026-05-22	407.5	55.95	CALL	95	111	78.57	TRUE	5.75	0.11
2026-05-22	410	57.45	CALL	20	402	85.5	TRUE	4.35	0.08
2026-05-22	412.5	61.79	CALL	23	162	79.07	TRUE	11.64	0.23
2026-05-22	415	50.05	CALL	64	248	78.79	TRUE	-0.08	-0
2026-05-22	417.5	54.26	CALL	22	145	78.6	TRUE	13.36	0.33
2026-05-22	420	49.86	CALL	189	1010	78.47	TRUE	5.53	0.12
2026-05-22	422.5	45.5	CALL	25	162	73.89	TRUE	7	0.18
2026-05-22	425	44.8	CALL	50	239	78.11	TRUE	1.93	0.05
2026-05-22	427.5	43.55	CALL	26	136	79.84	TRUE	3.7	0.09
2026-05-22	430	41.43	CALL	139	871	78.17	TRUE	1.87	0.05
2026-05-22	432.5	39.72	CALL	45	291	77.89	TRUE	1.82	0.05
2026-05-22	435	41.27	CALL	595	749	77.63	TRUE	4.77	0.13
2026-05-22	437.5	33	CALL	10	159	77.22	TRUE	0.1	0
2026-05-22	440	34.25	CALL	124	650	75.16	TRUE	0.75	0.02
2026-05-22	442.5	32.18	CALL	36	165	77.21	TRUE	0.5	0.02
2026-05-22	445	30.79	CALL	137	1173	77.17	TRUE	1.14	0.04
2026-05-22	447.5	29.73	CALL	109	599	77.4	TRUE	2.08	0.08
2026-05-22	450	28.73	CALL	809	3997	75.73	TRUE	0.74	0.03
2026-05-22	452.5	27.35	CALL	228	190	75.53	TRUE	0.45	0.02
2026-05-22	455	26.05	CALL	796	253	75.45	TRUE	0.34	0.01
2026-05-22	457.5	25.2	CALL	289	45	76.67	TRUE	0.74	0.03
2026-05-22	460	24.25	CALL	3557	4209	77.43	FALSE	0.78	0.03
2026-05-22	462.5	23	CALL	492	42	77.11	FALSE	0.6	0.03
2026-05-22	465	22.01	CALL	2921	125	77.49	FALSE	0.81	0.04
2026-05-22	467.5	20.25	CALL	605	51	77.77	FALSE	-0.2	-0.01
2026-05-22	470	19.78	CALL	2024	1794	77.09	FALSE	0.37	0.02
2026-05-22	472.5	18.2	CALL	362	78	78.01	FALSE	3.1	0.21
2026-05-22	475	17.3	CALL	466	988	77.96	FALSE	-0.46	-0.03
2026-05-22	477.5	16.32	CALL	93	116	77.62	FALSE	-1.18	-0.07
2026-05-22	480	16.07	CALL	4617	542	77.22	FALSE	0.32	0.02
2026-05-22	482.5	15.62	CALL	159	49	78.53	FALSE	3.72	0.31
2026-05-22	485	14.6	CALL	218	337	77.85	FALSE	0.96	0.07
2026-05-22	487.5	17.36	CALL	83	17	77.95	FALSE	4.11	0.31
2026-05-22	490	13.02	CALL	1386	961	77.66	FALSE	0.71	0.06
2026-05-22	492.5	15.3	CALL	123	110	78.16	FALSE	3.9	0.34
2026-05-22	495	11.7	CALL	127	143	77.93	FALSE	-0.1	-0.01
2026-05-22	497.5	12.04	CALL	99	45	78.66	FALSE	1.94	0.19
2026-05-22	500	10.6	CALL	3628	2805	78.57	FALSE	-0.1	-0.01
2026-05-22	502.5	9.94	CALL	66	25	78.33	FALSE	1.44	0.17
2026-05-22	505	9.42	CALL	175	77	78.52	FALSE	2.12	0.29
2026-05-22	507.5	8.95	CALL	105	64	78.8	FALSE	2.04	0.3
2026-05-22	510	8.6	CALL	490	978	79.47	FALSE	0	0
2026-05-22	512.5	7.9	CALL	256	22	78.63	FALSE	1.72	0.28
2026-05-22	515	7.3	CALL	216	110	78.07	FALSE	-0.5	-0.06
2026-05-22	517.5	6.9	CALL	216	51	79.76	FALSE	1.42	0.26
2026-05-22	520	6.55	CALL	555	1965	79.78	FALSE	-0.35	-0.05
2026-05-22	522.5	6.6	CALL	168	57	80.6	FALSE	1.15	0.21
2026-05-22	525	6.1	CALL	136	103	80.09	FALSE	-0.34	-0.05
2026-05-22	527.5	5.63	CALL	104	23	79.6	FALSE	0.58	0.11
2026-05-22	530	5.4	CALL	162	190	80.17	FALSE	-0.6	-0.1
2026-05-22	535	5.29	CALL	20	45	81.19	FALSE	0.1	0.02
2026-05-22	540	4.45	CALL	192	1277	81.69	FALSE	-0.05	-0.01
2026-05-22	545	5.05	CALL	67	125	82.03	FALSE	2	0.66
2026-05-22	550	3.35	CALL	331	250	82.54	FALSE	-0.25	-0.07
2026-05-22	555	3.14	CALL	96	105	82.53	FALSE	-0.11	-0.03
2026-05-22	560	2.85	CALL	333	86	83.24	FALSE	-0.15	-0.05
2026-05-22	565	2.62	CALL	74	20	84.18	FALSE	0.52	0.25
2026-05-22	570	3	CALL	99	79	84.98	FALSE	0.74	0.33
2026-05-22	575	2.28	CALL	98	24	86.54	FALSE	0.43	0.23
2026-05-22	580	1.94	CALL	147	155	85.92	FALSE	-0.06	-0.03
2026-05-22	585	1.62	CALL	27	28	86.73	FALSE	-0.23	-0.12
2026-05-22	590	1.64	CALL	297	146	87.58	FALSE	0.17	0.12
2026-05-22	595	1.86	CALL	31	10	87.99	FALSE	0.91	0.96
2026-05-22	600	1.32	CALL	1194	502	88.31	FALSE	-0.03	-0.02
2026-05-22	605	1.55	CALL	108	5	89.08	FALSE	0.52	0.5
2026-05-22	610	1.23	CALL	202	27	91.39	FALSE	0.14	0.13
2026-05-22	615	1.12	CALL	30	4	91.91	FALSE	0.29	0.35
2026-05-22	620	0.94	CALL	62	20	91.14	FALSE	0.32	0.52
2026-05-22	625	0.85	CALL	161	30	91.56	FALSE	0.12	0.16
2026-05-22	630	1	CALL	88	64	92.28	FALSE	0.22	0.28
2026-05-22	640	0.91	CALL	111	79	93.56	FALSE	0.46	1.02
2026-05-22	650	0.73	CALL	295	327	95.31	FALSE	0.19	0.35
2026-05-22	660	0.5	CALL	49	13	96.56	FALSE	0.01	0.02
2026-05-22	670	0.44	CALL	40	22	98.14	FALSE	0.26	1.44
2026-05-22	680	0.37	CALL	83	54	99.05	FALSE	0.07	0.23
2026-05-22	690	0.35	CALL	51	49	101.42	FALSE	0.02	0.06
2026-05-22	700	0.25	CALL	631	145	100.19	FALSE	0.08	0.47
2026-05-22	710	0.25	CALL	241	13	103.07	FALSE	0.01	0.04
2026-05-22	720	0.2	CALL	97	138	103.18	FALSE	0.05	0.33
2026-05-22	730	0.18	CALL	15	0	104.66	FALSE	0.18	0
2026-05-22	740	0.16	CALL	63	9	105.93	FALSE	0.09	1.29
2026-05-22	750	0.18	CALL	15	0	109.91	FALSE	0.18	0
2026-05-22	760	0.09	CALL	6	3	109.89	FALSE	0.06	2
2026-05-22	770	0.1	CALL	24	1	108.19	FALSE	0.05	1
2026-05-22	780	0	CALL	0	0	111.6	FALSE	0	0
2026-05-22	790	0	CALL	0	0	112.88	FALSE	0	0
2026-05-22	800	0.05	CALL	16	11	107.99	FALSE	-0.02	-0.29
2026-05-22	810	0	CALL	0	0	115.6	FALSE	0	0
2026-05-22	820	0.09	CALL	1000	0	118.44	FALSE	0.09	0
2026-05-22	830	0.07	CALL	3	0	117.82	FALSE	0.07	0
2026-05-22	840	0.06	CALL	1	2	118.26	FALSE	0.02	0.5
2026-05-22	850	0.09	CALL	102	0	124.86	FALSE	0.09	0
2026-05-22	860	0.04	CALL	111	6	118.13	FALSE	-0.08	-0.67
2026-05-22	870	0.08	CALL	1	0	127.59	FALSE	0.08	0
2026-05-22	880	0.02	CALL	12	0	115.43	FALSE	0.02	0
2026-05-22	890	0.04	CALL	5	0	123.86	FALSE	0.04	0
2026-05-22	900	0.09	CALL	1	0	134.98	FALSE	0.09	0
2026-05-22	910	0.03	CALL	39	0	124.62	FALSE	0.03	0
2026-05-22	40	0	PUT	0	0	463.85	FALSE	0	0
2026-05-22	45	0	PUT	0	2	380.52	FALSE	0	0
2026-05-22	50	0	PUT	0	0	408.79	FALSE	0	0
2026-05-22	55	0	PUT	0	0	396.88	FALSE	0	0
2026-05-22	60	0.01	PUT	0	3300	385.39	FALSE	0	0
2026-05-22	65	0	PUT	0	0	374.39	FALSE	0	0
2026-05-22	70	0	PUT	0	0	360.14	FALSE	0	0
2026-05-22	75	0	PUT	0	10	346.93	FALSE	0	0
2026-05-22	80	0.02	PUT	5	0	316	FALSE	0.02	0
2026-05-22	85	0	PUT	0	1	323.07	FALSE	0	0
2026-05-22	90	0	PUT	0	3	312.22	FALSE	0	0
2026-05-22	95	0	PUT	0	0	301.99	FALSE	0	0
2026-05-22	100	0	PUT	0	1	288.97	FALSE	0	0
2026-05-22	105	0	PUT	0	0	279.87	FALSE	0	0
2026-05-22	110	0.04	PUT	0	3	271.21	FALSE	0	0
2026-05-22	115	0	PUT	0	12	262.96	FALSE	0	0
2026-05-22	120	0	PUT	0	4	255.06	FALSE	0	0
2026-05-22	125	0	PUT	0	22	244.29	FALSE	0	0
2026-05-22	130	0.05	PUT	0	9	243.02	FALSE	0	0
2026-05-22	135	0.05	PUT	0	18	230.24	FALSE	0	0
2026-05-22	140	0	PUT	0	34	223.6	FALSE	0	0
2026-05-22	145	0.01	PUT	0	20	220.07	FALSE	0	0
2026-05-22	150	0.05	PUT	0	80	216.31	FALSE	0	0
2026-05-22	155	0	PUT	0	45	207.77	FALSE	0	0
2026-05-22	160	0.03	PUT	0	2266	192.76	FALSE	0	0
2026-05-22	165	0.02	PUT	0	64	198.56	FALSE	0	0
2026-05-22	170	0.02	PUT	3	277	182.08	FALSE	-0.02	-0.5
2026-05-22	175	0.03	PUT	0	154	187.61	FALSE	0	0
2026-05-22	180	0.04	PUT	3	185	182.38	FALSE	0.02	1
2026-05-22	185	0.05	PUT	1	243	180.88	FALSE	0	0
2026-05-22	190	0.03	PUT	3	2474	168.06	FALSE	-0.03	-0.5
2026-05-22	195	0.04	PUT	1	1128	167.5	FALSE	-0.01	-0.2
2026-05-22	200	0.02	PUT	43	1372	153.46	FALSE	-0.02	-0.5
2026-05-22	205	0.04	PUT	23	315	158.2	FALSE	-0.01	-0.2
2026-05-22	210	0.01	PUT	29	677	137.24	FALSE	-0.03	-0.75
2026-05-22	215	0.06	PUT	0	138	153.78	FALSE	0	0
2026-05-22	217.5	0	PUT	0	0	150.23	FALSE	0	0
2026-05-22	220	0.05	PUT	5	520	148.06	FALSE	0.05	0
2026-05-22	222.5	0	PUT	0	0	145.92	FALSE	0	0
2026-05-22	225	0.05	PUT	16	264	143.8	FALSE	-0.04	-0.44
2026-05-22	227.5	0.05	PUT	0	51	144.17	FALSE	0	0
2026-05-22	230	0.05	PUT	17	440	139.63	FALSE	-0.11	-0.69
2026-05-22	232.5	0	PUT	0	0	141.07	FALSE	0	0
2026-05-22	235	0.07	PUT	2	318	140.01	FALSE	-0.02	-0.22
2026-05-22	237.5	0.6	PUT	0	1	138.89	FALSE	0	0
2026-05-22	240	0.06	PUT	1253	987	133.86	FALSE	-0.06	-0.5
2026-05-22	242.5	0.49	PUT	0	12	134.79	FALSE	0	0
2026-05-22	245	0.12	PUT	19	427	139.44	FALSE	0	0
2026-05-22	247.5	0.66	PUT	0	4	134.7	FALSE	0	0
2026-05-22	250	0.12	PUT	107	1059	135.28	FALSE	-0.02	-0.14
2026-05-22	252.5	0.15	PUT	0	6	132.62	FALSE	0	0
2026-05-22	255	0.11	PUT	3	584	129.97	FALSE	-0.07	-0.39
2026-05-22	257.5	0.11	PUT	2	15	127.98	FALSE	0.11	0
2026-05-22	260	0.13	PUT	377	731	128.33	FALSE	-0.08	-0.38
2026-05-22	262.5	0.13	PUT	3	26	126.34	FALSE	0.13	0
2026-05-22	265	0.16	PUT	44	454	127.33	FALSE	-0.07	-0.3
2026-05-22	267.5	0.18	PUT	2	242	127.07	FALSE	-0.07	-0.28
2026-05-22	270	0.18	PUT	50	1593	125.07	FALSE	-0.08	-0.31
2026-05-22	272.5	0.24	PUT	0	30	122.26	FALSE	0	0
2026-05-22	275	0.19	PUT	48	546	121.9	FALSE	-0.09	-0.32
2026-05-22	277.5	0.29	PUT	0	12	121.76	FALSE	0	0
2026-05-22	280	0.2	PUT	38	497	118.73	FALSE	-0.05	-0.2
2026-05-22	282.5	0.2	PUT	16	11	116.79	FALSE	-0.17	-0.46
2026-05-22	285	0.25	PUT	47	572	118.11	FALSE	-0.11	-0.31
2026-05-22	287.5	0.25	PUT	65	61	116.15	FALSE	-0.08	-0.24
2026-05-22	290	0.3	PUT	30	599	116.95	FALSE	-0.16	-0.35
2026-05-22	292.5	0.3	PUT	25	110	114.99	FALSE	-0.18	-0.38
2026-05-22	295	0.32	PUT	111	677	114.02	FALSE	-0.08	-0.2
2026-05-22	297.5	0.36	PUT	2	45	113.89	FALSE	-0.12	-0.25
2026-05-22	300	0.35	PUT	211	983	111.5	FALSE	-0.1	-0.22
2026-05-22	302.5	0.37	PUT	11	36	110.41	FALSE	-0.14	-0.27
2026-05-22	305	0.39	PUT	87	223	109.28	FALSE	-0.2	-0.34
2026-05-22	307.5	0.43	PUT	15	50	108.86	FALSE	-0.2	-0.32
2026-05-22	310	0.45	PUT	69	347	107.62	FALSE	-0.1	-0.18
2026-05-22	312.5	0.47	PUT	4	33	106.36	FALSE	-0.24	-0.34
2026-05-22	315	0.51	PUT	7	422	105.72	FALSE	-0.09	-0.15
2026-05-22	317.5	0.55	PUT	4	35	104.98	FALSE	-0.2	-0.27
2026-05-22	320	0.59	PUT	34	1819	104.17	FALSE	-0.11	-0.16
2026-05-22	322.5	0.54	PUT	4	43	100.8	FALSE	-0.34	-0.39
2026-05-22	325	0.67	PUT	228	473	102.34	FALSE	-0.11	-0.14
2026-05-22	327.5	0.68	PUT	15	29	100.62	FALSE	-0.17	-0.2
2026-05-22	330	0.7	PUT	110	555	99.14	FALSE	-0.2	-0.22
2026-05-22	332.5	0.76	PUT	42	56	98.54	FALSE	-0.16	-0.17
2026-05-22	335	0.83	PUT	75	237	98.06	FALSE	-0.18	-0.18
2026-05-22	337.5	0.92	PUT	6	39	97.85	FALSE	-0.31	-0.25
2026-05-22	340	0.94	PUT	204	431	96.23	FALSE	-0.18	-0.16
2026-05-22	342.5	1.02	PUT	10	26	95.67	FALSE	-0.32	-0.24
2026-05-22	345	1.02	PUT	165	267	93.66	FALSE	-0.23	-0.18
2026-05-22	347.5	1.19	PUT	23	71	94.41	FALSE	-0.29	-0.2
2026-05-22	350	1.17	PUT	364	1189	92.08	FALSE	-0.25	-0.18
2026-05-22	352.5	1.34	PUT	15	142	92.54	FALSE	-0.34	-0.2
2026-05-22	355	1.4	PUT	31	449	91.31	FALSE	-0.22	-0.14
2026-05-22	357.5	1.44	PUT	15	55	89.79	FALSE	-0.67	-0.32
2026-05-22	360	1.61	PUT	212	640	89.85	FALSE	-0.26	-0.14
2026-05-22	362.5	1.63	PUT	49	54	89.4	FALSE	-0.36	-0.18
2026-05-22	365	1.89	PUT	173	433	88.84	FALSE	-0.31	-0.14
2026-05-22	367.5	1.92	PUT	116	1827	87.04	FALSE	-0.41	-0.18
2026-05-22	370	2.12	PUT	188	647	86.94	FALSE	-0.33	-0.13
2026-05-22	372.5	2.21	PUT	129	163	85.66	FALSE	-0.79	-0.26
2026-05-22	375	2.47	PUT	177	213	85.86	FALSE	-0.34	-0.12
2026-05-22	377.5	2.65	PUT	39	102	85.21	FALSE	-1.36	-0.34
2026-05-22	380	2.82	PUT	662	1982	84.39	FALSE	-0.43	-0.13
2026-05-22	382.5	2.97	PUT	57	206	83.33	FALSE	-0.85	-0.22
2026-05-22	385	3.27	PUT	147	593	83.31	FALSE	-0.66	-0.17
2026-05-22	387.5	3.6	PUT	150	53	83.34	FALSE	-0.5	-0.12
2026-05-22	390	3.8	PUT	442	620	82.36	FALSE	-1.06	-0.22
2026-05-22	392.5	4.2	PUT	45	150	82.57	FALSE	-0.52	-0.11
2026-05-22	395	4.25	PUT	129	224	80.5	FALSE	-1	-0.19
2026-05-22	397.5	4.8	PUT	37	103	81.33	FALSE	-0.97	-0.17
2026-05-22	400	5.2	PUT	684	848	81.11	FALSE	-0.75	-0.13
2026-05-22	402.5	5.6	PUT	258	331	80.76	FALSE	-0.83	-0.13
2026-05-22	405	5.95	PUT	263	1050	80.03	FALSE	-0.97	-0.14
2026-05-22	407.5	6.5	PUT	94	72	80.18	FALSE	-1.03	-0.14
2026-05-22	410	6.85	PUT	559	495	79.23	FALSE	-1.15	-0.14
2026-05-22	412.5	7.52	PUT	238	158	79.64	FALSE	-1.12	-0.13
2026-05-22	415	7.75	PUT	365	1124	77.96	FALSE	-1.49	-0.16
2026-05-22	417.5	8.8	PUT	59	116	79.7	FALSE	-1.1	-0.11
2026-05-22	420	9.2	PUT	472	321	78.53	FALSE	-1.2	-0.12
2026-05-22	422.5	9.34	PUT	39	120	78.47	FALSE	-2.41	-0.21
2026-05-22	425	10.54	PUT	405	611	78.05	FALSE	-1.51	-0.13
2026-05-22	427.5	11.2	PUT	121	360	77.57	FALSE	-2.3	-0.17
2026-05-22	430	12.35	PUT	410	704	77.31	FALSE	-1.35	-0.1
2026-05-22	432.5	12.8	PUT	88	450	77.27	FALSE	-1.95	-0.13
2026-05-22	435	13.6	PUT	143	470	76.92	FALSE	-2.04	-0.13
2026-05-22	437.5	13.37	PUT	92	381	77.48	FALSE	-3.36	-0.2
2026-05-22	440	15.8	PUT	488	520	77.89	FALSE	-1.8	-0.1
2026-05-22	442.5	16.6	PUT	45	467	77.14	FALSE	-2.2	-0.12
2026-05-22	445	18.05	PUT	181	440	78.42	FALSE	-2.47	-0.12
2026-05-22	447.5	19.06	PUT	324	201	78.1	FALSE	-2.14	-0.1
2026-05-22	450	20.04	PUT	1354	749	77.56	FALSE	-2.26	-0.1
2026-05-22	452.5	21.9	PUT	1610	27	76.84	FALSE	-1.9	-0.08
2026-05-22	455	22.67	PUT	1036	63	78.25	FALSE	-2.33	-0.09
2026-05-22	457.5	23.75	PUT	103	0	77.65	FALSE	23.75	0
2026-05-22	460	24.65	PUT	399	6	76.36	TRUE	-3.05	-0.11
2026-05-22	462.5	26.85	PUT	114	0	77.39	TRUE	26.85	0
2026-05-22	465	28.3	PUT	210	14	77.5	TRUE	-7.7	-0.21
2026-05-22	467.5	27.4	PUT	35	13	77.02	TRUE	-11.01	-0.29
2026-05-22	470	31.3	PUT	81	15	77.76	TRUE	-3.13	-0.09
2026-05-22	472.5	28.9	PUT	16	23	77.74	TRUE	-7.4	-0.2
2026-05-22	475	32.75	PUT	2174	22	77.92	TRUE	-4.13	-0.11
2026-05-22	477.5	31.8	PUT	24	0	78.15	TRUE	31.8	0
2026-05-22	480	37.8	PUT	54	24	80.46	TRUE	-7.65	-0.17
2026-05-22	482.5	34.9	PUT	1	0	78.18	TRUE	34.9	0
2026-05-22	485	36.45	PUT	1	10	77.98	TRUE	36.45	0
2026-05-22	487.5	45	PUT	10	0	78	TRUE	45	0
2026-05-22	490	44.9	PUT	44	3	81.57	TRUE	44.9	0
2026-05-22	492.5	0	PUT	0	0	78.04	TRUE	0	0
2026-05-22	495	46.65	PUT	1	1	75.13	TRUE	46.65	0
2026-05-22	497.5	44.75	PUT	16	0	77.81	TRUE	44.75	0
2026-05-22	500	52.22	PUT	44	1	81.8	TRUE	52.22	0
2026-05-22	502.5	48	PUT	1	0	79.55	TRUE	48	0
2026-05-22	505	50.5	PUT	1	1	79.07	TRUE	50.5	0
2026-05-22	507.5	0	PUT	0	0	79.63	TRUE	0	0
2026-05-22	510	58.8	PUT	2	46	77.29	TRUE	58.8	0
2026-05-22	512.5	0	PUT	0	0	81.24	TRUE	0	0
2026-05-22	515	84	PUT	0	15	78.74	TRUE	0	0
2026-05-22	517.5	0	PUT	0	0	80.02	TRUE	0	0
2026-05-22	520	63.4	PUT	10	20	80.14	TRUE	63.4	0
2026-05-22	522.5	0	PUT	0	0	80.29	TRUE	0	0
2026-05-22	525	76	PUT	12	0	80.58	TRUE	76	0
2026-05-22	527.5	75.92	PUT	15	0	80.8	TRUE	75.92	0
2026-05-22	530	78.13	PUT	6	1	80.55	TRUE	-2.92	-0.04
2026-05-22	535	116.1	PUT	0	4	81.72	TRUE	0	0
2026-05-22	540	0	PUT	0	0	80.81	TRUE	0	0
2026-05-22	545	0	PUT	0	0	82.59	TRUE	0	0
2026-05-22	550	0	PUT	0	0	83.1	TRUE	0	0
2026-05-22	555	0	PUT	0	0	81.76	TRUE	0	0
2026-05-22	560	137.82	PUT	0	1	83.81	TRUE	0	0
2026-05-22	565	0	PUT	0	0	85.19	TRUE	0	0
2026-05-22	570	118.57	PUT	0	1	86.03	TRUE	0	0
2026-05-22	575	0	PUT	0	0	83.64	TRUE	0	0
2026-05-22	580	0	PUT	0	0	87.31	TRUE	0	0
2026-05-22	585	0	PUT	0	0	88.25	TRUE	0	0
2026-05-22	590	0	PUT	0	0	89.04	TRUE	0	0
2026-05-22	595	0	PUT	0	0	84.92	TRUE	0	0
2026-05-22	600	0	PUT	0	0	85.64	TRUE	0	0
2026-05-22	605	0	PUT	0	0	86.18	TRUE	0	0
2026-05-22	610	0	PUT	0	0	87.41	TRUE	0	0
2026-05-22	615	0	PUT	0	0	88.07	TRUE	0	0
2026-05-22	620	0	PUT	0	0	92.35	TRUE	0	0
2026-05-22	625	0	PUT	0	0	84.07	TRUE	0	0
2026-05-22	630	0	PUT	0	0	84.16	TRUE	0	0
2026-05-22	640	0	PUT	0	0	86.68	TRUE	0	0
2026-05-22	650	307.21	PUT	0	1	88.91	TRUE	0	0
2026-05-22	660	242.9	PUT	0	0	98.97	TRUE	0	0
2026-05-22	670	0	PUT	0	0	100.8	TRUE	0	0
2026-05-22	680	0	PUT	0	0	102.29	TRUE	0	0
2026-05-22	690	0	PUT	0	0	105.54	TRUE	0	0
2026-05-22	700	0	PUT	0	0	107.68	TRUE	0	0
2026-05-22	710	0	PUT	0	0	109.53	TRUE	0	0
2026-05-22	720	0	PUT	0	0	0	TRUE	0	0
2026-05-22	730	268.46	PUT	2	0	115.55	TRUE	268.46	0
2026-05-22	740	0	PUT	0	0	0	TRUE	0	0
2026-05-22	750	0	PUT	0	0	123.91	TRUE	0	0
2026-05-22	760	0	PUT	0	0	122.74	TRUE	0	0
2026-05-22	770	0	PUT	0	0	127.02	TRUE	0	0
2026-05-22	780	0	PUT	0	0	129.78	TRUE	0	0
2026-05-22	790	0	PUT	0	0	132.5	TRUE	0	0
2026-05-22	800	0	PUT	0	0	133.63	TRUE	0	0
2026-05-22	810	0	PUT	0	0	137.82	TRUE	0	0
2026-05-22	820	0	PUT	0	0	140.42	TRUE	0	0
2026-05-22	830	0	PUT	0	0	142.99	TRUE	0	0
2026-05-22	840	0	PUT	0	0	145.52	TRUE	0	0
2026-05-22	850	0	PUT	0	0	0	TRUE	0	0
2026-05-22	860	0	PUT	0	0	150.48	TRUE	0	0
2026-05-22	870	0	PUT	0	0	0	TRUE	0	0
2026-05-22	880	0	PUT	0	0	0	TRUE	0	0
2026-05-22	890	0	PUT	0	0	0	TRUE	0	0
2026-05-22	900	0	PUT	0	0	158.34	TRUE	0	0
2026-05-22	910	0	PUT	0	0	162.35	TRUE	0	0
2026-05-29	40	0	CALL	0	0	0	TRUE	0	0
2026-05-29	45	0	CALL	0	1	0	TRUE	0	0
2026-05-29	50	0	CALL	0	0	0	TRUE	0	0
2026-05-29	55	299.51	CALL	0	30	0	TRUE	0	0
2026-05-29	60	0	CALL	0	0	0	TRUE	0	0
2026-05-29	65	0	CALL	0	16	0	TRUE	0	0
2026-05-29	70	0	CALL	0	0	0	TRUE	0	0
2026-05-29	75	0	CALL	0	1	0	TRUE	0	0
2026-05-29	80	0	CALL	0	54	0	TRUE	0	0
2026-05-29	85	335.08	CALL	0	85	0	TRUE	0	0
2026-05-29	90	0	CALL	0	35	0	TRUE	0	0
2026-05-29	95	310.2	CALL	0	6	0	TRUE	0	0
2026-05-29	100	317.62	CALL	0	40	0	TRUE	0	0
2026-05-29	105	305.59	CALL	0	26	0	TRUE	0	0
2026-05-29	110	325.7	CALL	0	32	0	TRUE	0	0
2026-05-29	115	290.06	CALL	0	46	0	TRUE	0	0
2026-05-29	120	297.26	CALL	0	56	0	TRUE	0	0
2026-05-29	125	333.07	CALL	2	56	0	TRUE	16.83	0.05
2026-05-29	130	317.69	CALL	0	27	0	TRUE	0	0
2026-05-29	135	322.88	CALL	1	105	0	TRUE	322.88	0
2026-05-29	140	214.53	CALL	0	91	0	TRUE	0	0
2026-05-29	145	209.7	CALL	0	52	0	TRUE	0	0
2026-05-29	150	315.55	CALL	1	55	0	TRUE	10.72	0.04
2026-05-29	155	303.49	CALL	1	126	0	TRUE	303.49	0
2026-05-29	160	305.7	CALL	4	161	0	TRUE	30.08	0.11
2026-05-29	165	240.62	CALL	0	24	0	TRUE	0	0
2026-05-29	170	294.45	CALL	3	71	0	TRUE	294.45	0
2026-05-29	175	289.56	CALL	3	62	0	TRUE	289.56	0
2026-05-29	180	241.77	CALL	0	74	0	TRUE	0	0
2026-05-29	185	236.83	CALL	0	87	0	TRUE	0	0
2026-05-29	190	251.67	CALL	0	143	0	TRUE	0	0
2026-05-29	195	218.49	CALL	0	37	0	TRUE	0	0
2026-05-29	200	242.52	CALL	0	70	0	TRUE	0	0
2026-05-29	205	247.2	CALL	0	47	0	TRUE	0	0
2026-05-29	210	255.84	CALL	6	78	0	TRUE	19.44	0.08
2026-05-29	215	233.97	CALL	0	53	0	TRUE	0	0
2026-05-29	220	238.79	CALL	2	85	0	TRUE	238.79	0
2026-05-29	225	232.31	CALL	4	73	0	TRUE	6.52	0.03
2026-05-29	230	229.02	CALL	4	78	0	TRUE	12.41	0.06
2026-05-29	235	225.15	CALL	3	168	151.38	TRUE	225.15	0
2026-05-29	240	220.15	CALL	1	112	146.88	TRUE	11.6	0.06
2026-05-29	245	203.42	CALL	0	123	0	TRUE	0	0
2026-05-29	250	214.48	CALL	20	161	94.13	TRUE	8.51	0.04
2026-05-29	255	200.82	CALL	1	166	74.6	TRUE	4.8	0.02
2026-05-29	260	206.05	CALL	1	192	83.41	TRUE	17.1	0.09
2026-05-29	265	171.08	CALL	0	189	89.74	TRUE	0	0
2026-05-29	270	194.1	CALL	68	304	85.53	TRUE	18	0.1
2026-05-29	275	183.45	CALL	1	120	92.21	TRUE	3.72	0.02
2026-05-29	280	178.49	CALL	9	287	86.55	TRUE	3.68	0.02
2026-05-29	285	172.8	CALL	1	143	93.55	TRUE	15.08	0.1
2026-05-29	290	174.34	CALL	16	4635	90.08	TRUE	15.81	0.1
2026-05-29	295	168.1	CALL	3	123	89.68	TRUE	14.12	0.09
2026-05-29	300	159.25	CALL	9	559	85.37	TRUE	2.85	0.02
2026-05-29	305	155	CALL	4	170	92.65	TRUE	15.2	0.11
2026-05-29	310	155.49	CALL	3	217	84.39	TRUE	8.44	0.06
2026-05-29	315	147.3	CALL	2	288	88.38	TRUE	15.3	0.12
2026-05-29	320	142.55	CALL	120	297	82.56	TRUE	5.75	0.04
2026-05-29	325	135.05	CALL	36	344	80.29	TRUE	1.25	0.01
2026-05-29	330	135.46	CALL	4	268	81.35	TRUE	8.46	0.07
2026-05-29	335	128.95	CALL	1	425	80.24	TRUE	10.91	0.09
2026-05-29	340	125	CALL	16	972	80.13	TRUE	8	0.07
2026-05-29	345	122.4	CALL	5	813	79.03	TRUE	13.35	0.12
2026-05-29	350	112	CALL	33	561	85.58	TRUE	4.37	0.04
2026-05-29	355	113.75	CALL	16	1439	77.26	TRUE	12.3	0.12
2026-05-29	360	109.2	CALL	7	429	77.04	TRUE	11.7	0.12
2026-05-29	365	98.25	CALL	10	108	83.05	TRUE	8.8	0.1
2026-05-29	370	93.4	CALL	13	468	80.15	TRUE	8.83	0.1
2026-05-29	375	93.2	CALL	24	79	74.23	TRUE	18.85	0.25
2026-05-29	380	83.5	CALL	16	845	73.17	TRUE	4.5	0.06
2026-05-29	385	78.06	CALL	24	130	67.07	TRUE	1.19	0.02
2026-05-29	390	81.17	CALL	52	260	73.36	TRUE	15.17	0.23
2026-05-29	395	70	CALL	1	62	68.85	TRUE	2.75	0.04
2026-05-29	400	66.9	CALL	94	13083	72.51	TRUE	2.21	0.03
2026-05-29	405	66.95	CALL	59	261	72.24	TRUE	13.75	0.26
2026-05-29	410	59.9	CALL	419	596	74.45	TRUE	2.2	0.04
2026-05-29	415	62.79	CALL	30	45	72.87	TRUE	12.82	0.26
2026-05-29	420	50.5	CALL	65	1367	71.51	TRUE	0.24	0
2026-05-29	422.5	58.34	CALL	17	0	71.58	TRUE	58.34	0
2026-05-29	425	49.21	CALL	41	119	73.45	TRUE	3.81	0.08
2026-05-29	427.5	47.54	CALL	7	0	73.31	TRUE	47.54	0
2026-05-29	430	44.1	CALL	104	807	72.74	TRUE	0.78	0.02
2026-05-29	432.5	47.43	CALL	21	0	71.86	TRUE	47.43	0
2026-05-29	435	42	CALL	74	230	70.92	TRUE	4.12	0.11
2026-05-29	437.5	45.3	CALL	4	0	72.44	TRUE	45.3	0
2026-05-29	440	38.79	CALL	194	998	70.26	TRUE	1.11	0.03
2026-05-29	442.5	37.25	CALL	61	0	69.97	TRUE	37.25	0
2026-05-29	445	35.7	CALL	82	287	69.58	TRUE	0.8	0.02
2026-05-29	447.5	34.5	CALL	63	0	69.99	TRUE	34.5	0
2026-05-29	450	33.8	CALL	200	1016	71.55	TRUE	1.8	0.06
2026-05-29	452.5	38.25	CALL	71	0	71.76	TRUE	38.25	0
2026-05-29	455	32.09	CALL	117	63	71.39	TRUE	0.89	0.03
2026-05-29	457.5	30.21	CALL	148	0	71.94	TRUE	30.21	0
2026-05-29	460	28.5	CALL	1077	598	71.99	FALSE	0.62	0.02
2026-05-29	462.5	27.89	CALL	110	0	71.96	FALSE	27.89	0
2026-05-29	465	26.39	CALL	2106	1011	71.01	FALSE	0.87	0.03
2026-05-29	467.5	24.85	CALL	261	0	72.03	FALSE	24.85	0
2026-05-29	470	24.61	CALL	2938	1846	71.86	FALSE	0.86	0.04
2026-05-29	475	22.64	CALL	351	292	71.93	FALSE	2.64	0.13
2026-05-29	480	20.85	CALL	494	622	72.13	FALSE	0.79	0.04
2026-05-29	485	18.91	CALL	788	39	71.65	FALSE	0.46	0.02
2026-05-29	490	17.31	CALL	102	221	71.73	FALSE	0.11	0.01
2026-05-29	495	18.68	CALL	77	0	72.47	FALSE	18.68	0
2026-05-29	500	14.8	CALL	1148	737	72.85	FALSE	0.55	0.04
2026-05-29	505	13.9	CALL	41	0	74.01	FALSE	13.9	0
2026-05-29	510	12.3	CALL	108	266	72.95	FALSE	0.4	0.03
2026-05-29	515	12.08	CALL	19	0	73.54	FALSE	12.08	0
2026-05-29	520	10.3	CALL	181	453	73.46	FALSE	0.3	0.03
2026-05-29	525	9.8	CALL	26	0	74.93	FALSE	9.8	0
2026-05-29	530	8.58	CALL	135	124	73.88	FALSE	1.38	0.19
2026-05-29	540	8.5	CALL	68	173	75.02	FALSE	1.5	0.21
2026-05-29	550	6.13	CALL	465	286	75.61	FALSE	0.13	0.02
2026-05-29	560	5	CALL	42	341	75.64	FALSE	0.31	0.07
2026-05-29	570	4.3	CALL	235	331	76.86	FALSE	-0.2	-0.04
2026-05-29	580	4.22	CALL	314	314	77.47	FALSE	1.22	0.41
2026-05-29	590	3.25	CALL	66	351	79.5	FALSE	0.21	0.07
2026-05-29	600	2.75	CALL	1293	860	80.2	FALSE	0.16	0.06
2026-05-29	610	2.23	CALL	150	86	80.14	FALSE	-0.12	-0.05
2026-05-29	620	2.08	CALL	128	211	81.19	FALSE	0.17	0.09
2026-05-29	630	1.65	CALL	96	57	81.99	FALSE	0.48	0.41
2026-05-29	640	1.5	CALL	22	82	83.68	FALSE	0.14	0.1
2026-05-29	650	1.25	CALL	12	84	83.99	FALSE	0.32	0.34
2026-05-29	660	1.19	CALL	821	5	86.2	FALSE	0.19	0.19
2026-05-29	670	1	CALL	9	33	86.54	FALSE	-0.02	-0.02
2026-05-29	680	0.87	CALL	18	26	87.34	FALSE	0.29	0.5
2026-05-29	690	0.85	CALL	13	15	89.67	FALSE	0.45	1.13
2026-05-29	700	0.67	CALL	217	154	89.05	FALSE	0.07	0.12
2026-05-29	710	0.7	CALL	10	23	89.79	FALSE	0.35	1
2026-05-29	720	0.56	CALL	26	25	91.63	FALSE	0.29	1.07
2026-05-29	730	0.44	CALL	7	1	90.99	FALSE	0.44	0
2026-05-29	740	0.46	CALL	3	8	93.77	FALSE	0.24	1.09
2026-05-29	750	0.4	CALL	232	6	94.29	FALSE	0.17	0.74
2026-05-29	760	0.38	CALL	44	0	95.82	FALSE	0.38	0
2026-05-29	770	0.37	CALL	9	15	97.6	FALSE	0.29	3.63
2026-05-29	780	0.28	CALL	1	5	96.39	FALSE	0.03	0.12
2026-05-29	790	0.25	CALL	18	12	97.1	FALSE	0.05	0.25
2026-05-29	800	0.25	CALL	4	0	99.03	FALSE	0.19	3.17
2026-05-29	810	0	CALL	0	0	97.64	FALSE	0	0
2026-05-29	820	0.26	CALL	2	0	103.25	FALSE	0.26	0
2026-05-29	830	0.15	CALL	4	0	99.06	FALSE	0.15	0
2026-05-29	840	0.14	CALL	5	0	100.1	FALSE	0.14	0
2026-05-29	850	0.12	CALL	1070	15	100.25	FALSE	0.05	0.71
2026-05-29	860	0.11	CALL	117	6	101.05	FALSE	-0.02	-0.15
2026-05-29	870	0.15	CALL	2	0	105.87	FALSE	0.15	0
2026-05-29	880	0.12	CALL	1	0	105.17	FALSE	0.12	0
2026-05-29	890	0.13	CALL	1	0	107.6	FALSE	0.13	0
2026-05-29	900	0.08	CALL	55	0	104.28	FALSE	0.08	0
2026-05-29	910	0.1	CALL	1607	0	107.99	FALSE	0.1	0
2026-05-29	40	0	PUT	0	0	370.77	FALSE	0	0
2026-05-29	45	0	PUT	0	0	344.74	FALSE	0	0
2026-05-29	50	0	PUT	0	0	324.51	FALSE	0	0
2026-05-29	55	0	PUT	0	0	321.34	FALSE	0	0
2026-05-29	60	0	PUT	0	0	308.01	FALSE	0	0
2026-05-29	65	0.01	PUT	2	2	262.37	FALSE	0.01	0
2026-05-29	70	0	PUT	0	0	284.55	FALSE	0	0
2026-05-29	75	0	PUT	0	0	268.22	FALSE	0	0
2026-05-29	80	0	PUT	0	0	258.7	FALSE	0	0
2026-05-29	85	0	PUT	0	0	249.78	FALSE	0	0
2026-05-29	90	0	PUT	0	0	246.69	FALSE	0	0
2026-05-29	95	0	PUT	0	0	233.48	FALSE	0	0
2026-05-29	100	0	PUT	0	0	230.96	FALSE	0	0
2026-05-29	105	0	PUT	0	5	223.69	FALSE	0	0
2026-05-29	110	0	PUT	0	0	218.82	FALSE	0	0
2026-05-29	115	0.06	PUT	0	3	205.66	FALSE	0	0
2026-05-29	120	0.04	PUT	0	5	205.8	FALSE	0	0
2026-05-29	125	0	PUT	0	12	197.84	FALSE	0	0
2026-05-29	130	0	PUT	0	28	187.9	FALSE	0	0
2026-05-29	135	0	PUT	0	5	182.44	FALSE	0	0
2026-05-29	140	0.05	PUT	0	24	179.25	FALSE	0	0
2026-05-29	145	0	PUT	0	32	174.13	FALSE	0	0
2026-05-29	150	0.07	PUT	5	46	178.04	FALSE	0.07	0
2026-05-29	155	0.03	PUT	0	33	169.18	FALSE	0	0
2026-05-29	160	0.05	PUT	10	26	163.01	FALSE	0	0
2026-05-29	165	0.01	PUT	10	20	138.95	FALSE	0.01	0
2026-05-29	170	0.04	PUT	51	80	150.98	FALSE	0.04	0
2026-05-29	175	0.02	PUT	4	350	138.44	FALSE	-0.03	-0.6
2026-05-29	180	0.06	PUT	0	431	150.22	FALSE	0	0
2026-05-29	185	0.05	PUT	0	609	143.91	FALSE	0	0
2026-05-29	190	0.06	PUT	3	235	139.9	FALSE	0.01	0.2
2026-05-29	195	0.06	PUT	0	76	137.04	FALSE	0	0
2026-05-29	200	0.08	PUT	35	944	135.92	FALSE	0.08	0
2026-05-29	205	0.05	PUT	1	136	126.3	FALSE	0.05	0
2026-05-29	210	0.06	PUT	2	197	124.85	FALSE	-0.03	-0.33
2026-05-29	215	0.09	PUT	1	196	126.25	FALSE	-0.01	-0.1
2026-05-29	220	0.08	PUT	51	367	124.62	FALSE	-0.04	-0.33
2026-05-29	225	0.12	PUT	3	291	122.79	FALSE	-0.01	-0.08
2026-05-29	230	0.12	PUT	3	399	119.26	FALSE	-0.07	-0.37
2026-05-29	235	0.14	PUT	5	216	117.77	FALSE	-0.01	-0.07
2026-05-29	240	0.19	PUT	25	420	118.37	FALSE	0.01	0.06
2026-05-29	245	0.17	PUT	3	228	113.43	FALSE	0.04	0.31
2026-05-29	250	0.23	PUT	28	2620	114.08	FALSE	0	0
2026-05-29	255	0.21	PUT	20	378	109.46	FALSE	-0.07	-0.25
2026-05-29	260	0.34	PUT	26	416	112.8	FALSE	0.04	0.13
2026-05-29	265	0.29	PUT	9	227	107.13	FALSE	-0.09	-0.24
2026-05-29	270	0.36	PUT	27	510	106.82	FALSE	-0.02	-0.05
2026-05-29	275	0.4	PUT	6	999	104.99	FALSE	0	0
2026-05-29	280	0.44	PUT	34	272	103.04	FALSE	-0.03	-0.06
2026-05-29	285	0.48	PUT	8	168	100.99	FALSE	-0.1	-0.17
2026-05-29	290	0.55	PUT	25	435	99.69	FALSE	-0.04	-0.07
2026-05-29	295	0.62	PUT	31	380	98.18	FALSE	-0.05	-0.07
2026-05-29	300	0.76	PUT	1778	5044	98	FALSE	0.03	0.04
2026-05-29	305	0.75	PUT	21	295	94.48	FALSE	-0.23	-0.23
2026-05-29	310	0.81	PUT	31	406	92.37	FALSE	-0.08	-0.09
2026-05-29	315	0.93	PUT	14	332	91.23	FALSE	-0.14	-0.13
2026-05-29	320	1.09	PUT	74	410	90.46	FALSE	-0.02	-0.02
2026-05-29	325	1.15	PUT	74	1749	89.46	FALSE	0.06	0.06
2026-05-29	330	1.33	PUT	73	1264	87.09	FALSE	-0.09	-0.06
2026-05-29	335	1.49	PUT	37	329	85.66	FALSE	-0.08	-0.05
2026-05-29	340	1.7	PUT	115	659	84.57	FALSE	-0.19	-0.1
2026-05-29	345	1.85	PUT	36	350	82.67	FALSE	-0.25	-0.12
2026-05-29	350	2.14	PUT	450	674	81.89	FALSE	-0.17	-0.07
2026-05-29	355	2.44	PUT	167	720	80.89	FALSE	-0.27	-0.1
2026-05-29	360	2.75	PUT	164	417	79.7	FALSE	-0.24	-0.08
2026-05-29	365	3.09	PUT	42	122	78.48	FALSE	-0.26	-0.08
2026-05-29	370	3.52	PUT	247	720	77.59	FALSE	-0.33	-0.09
2026-05-29	375	4.05	PUT	285	220	76.97	FALSE	-0.52	-0.11
2026-05-29	380	4.6	PUT	258	1221	76.12	FALSE	-0.39	-0.08
2026-05-29	385	5.25	PUT	190	248	75.46	FALSE	-0.7	-0.12
2026-05-29	390	6	PUT	89	342	74.92	FALSE	-0.58	-0.09
2026-05-29	395	6.84	PUT	182	117	74.41	FALSE	-1.61	-0.19
2026-05-29	400	7.82	PUT	408	1398	74.09	FALSE	-0.68	-0.08
2026-05-29	405	9	PUT	973	2271	74.11	FALSE	-0.8	-0.08
2026-05-29	410	10.1	PUT	109	306	73.48	FALSE	-1.14	-0.1
2026-05-29	415	11.5	PUT	91	44	73.47	FALSE	-2.2	-0.16
2026-05-29	420	12.54	PUT	222	240	71.99	FALSE	-1.26	-0.09
2026-05-29	422.5	13.32	PUT	76	0	71.93	FALSE	13.32	0
2026-05-29	425	14.48	PUT	228	133	72.87	FALSE	-2.32	-0.14
2026-05-29	427.5	14.17	PUT	4	0	72.21	FALSE	14.17	0
2026-05-29	430	16.15	PUT	106	199	71.64	FALSE	-1.35	-0.08
2026-05-29	432.5	15.4	PUT	58	0	71.96	FALSE	15.4	0
2026-05-29	435	18	PUT	39	59	72.37	FALSE	-1.6	-0.08
2026-05-29	437.5	18.2	PUT	11	0	71.75	FALSE	18.2	0
2026-05-29	440	20	PUT	187	194	72.23	FALSE	-1.4	-0.07
2026-05-29	442.5	19.13	PUT	61	0	71.71	FALSE	19.13	0
2026-05-29	445	22.5	PUT	76	88	73.03	FALSE	-2.45	-0.1
2026-05-29	447.5	21.5	PUT	2	0	71.32	FALSE	21.5	0
2026-05-29	450	24.6	PUT	162	59	72.44	FALSE	-2.3	-0.09
2026-05-29	452.5	23.35	PUT	33	0	71.46	FALSE	23.35	0
2026-05-29	455	27.15	PUT	97	21	72.64	FALSE	-1.88	-0.06
2026-05-29	457.5	28.78	PUT	65	0	71.57	FALSE	28.78	0
2026-05-29	460	29.7	PUT	104	12	72.51	TRUE	-3.21	-0.1
2026-05-29	462.5	26.91	PUT	51	0	71.4	TRUE	26.91	0
2026-05-29	465	29.31	PUT	143	3	71.68	TRUE	-6.6	-0.18
2026-05-29	467.5	34.2	PUT	14	0	71.63	TRUE	34.2	0
2026-05-29	470	32.9	PUT	12	4	71.93	TRUE	-7.72	-0.19
2026-05-29	475	33.31	PUT	15	21	71.62	TRUE	-12.29	-0.27
2026-05-29	480	38	PUT	11	5	71.68	TRUE	-10.15	-0.21
2026-05-29	485	39.2	PUT	1	0	71.8	TRUE	39.2	0
2026-05-29	490	48.4	PUT	2	29	73.44	TRUE	-6.45	-0.12
2026-05-29	495	0	PUT	0	0	72.93	TRUE	0	0
2026-05-29	500	62.35	PUT	0	54	72.84	TRUE	0	0
2026-05-29	505	56.37	PUT	10	0	72.67	TRUE	56.37	0
2026-05-29	510	71.15	PUT	0	2	74.59	TRUE	0	0
2026-05-29	515	0	PUT	0	0	73.68	TRUE	0	0
2026-05-29	520	71.45	PUT	20	2	75.67	TRUE	-20	-0.22
2026-05-29	525	0	PUT	0	0	73.46	TRUE	0	0
2026-05-29	530	83.25	PUT	1	18	74.58	TRUE	-18.25	-0.18
2026-05-29	540	0	PUT	0	0	75.05	TRUE	0	0
2026-05-29	550	0	PUT	0	0	76.6	TRUE	0	0
2026-05-29	560	0	PUT	0	0	78.36	TRUE	0	0
2026-05-29	570	0	PUT	0	0	77.25	TRUE	0	0
2026-05-29	580	126.5	PUT	8	0	76.69	TRUE	126.5	0
2026-05-29	590	134.45	PUT	20	0	83.63	TRUE	134.45	0
2026-05-29	600	157.08	PUT	0	4	78.34	TRUE	0	0
2026-05-29	610	0	PUT	0	0	79	TRUE	0	0
2026-05-29	620	0	PUT	0	0	79.74	TRUE	0	0
2026-05-29	630	168.9	PUT	1	0	80.41	TRUE	168.9	0
2026-05-29	640	175.41	PUT	2	0	81.13	TRUE	175.41	0
2026-05-29	650	0	PUT	0	0	82.07	TRUE	0	0
2026-05-29	660	0	PUT	0	0	81	TRUE	0	0
2026-05-29	670	0	PUT	0	0	83.27	TRUE	0	0
2026-05-29	680	238.5	PUT	0	1	83.47	TRUE	0	0
2026-05-29	690	0	PUT	0	0	84.5	TRUE	0	0
2026-05-29	700	0	PUT	0	0	83.69	TRUE	0	0
2026-05-29	710	0	PUT	0	0	0	TRUE	0	0
2026-05-29	720	0	PUT	0	0	92.92	TRUE	0	0
2026-05-29	730	0	PUT	0	0	0	TRUE	0	0
2026-05-29	740	0	PUT	0	0	0	TRUE	0	0
2026-05-29	750	0	PUT	0	0	0	TRUE	0	0
2026-05-29	760	0	PUT	0	0	0	TRUE	0	0
2026-05-29	770	0	PUT	0	0	0	TRUE	0	0
2026-05-29	780	0	PUT	0	0	0	TRUE	0	0
2026-05-29	790	0	PUT	0	0	0	TRUE	0	0
2026-05-29	800	0	PUT	0	0	0	TRUE	0	0
2026-05-29	810	0	PUT	0	0	0	TRUE	0	0
2026-05-29	820	0	PUT	0	0	0	TRUE	0	0
2026-05-29	830	0	PUT	0	0	0	TRUE	0	0
2026-05-29	840	0	PUT	0	0	0	TRUE	0	0
2026-05-29	850	0	PUT	0	0	0	TRUE	0	0
2026-05-29	860	0	PUT	0	0	0	TRUE	0	0
2026-05-29	870	0	PUT	0	0	0	TRUE	0	0
2026-05-29	880	0	PUT	0	0	0	TRUE	0	0
2026-05-29	890	433.2	PUT	1	0	0	TRUE	433.2	0
2026-05-29	900	0	PUT	0	0	0	TRUE	0	0
2026-05-29	910	0	PUT	0	0	0	TRUE	0	0
2026-06-05	40	426.15	CALL	1	0	0	TRUE	426.15	0
2026-06-05	45	0	CALL	0	0	0	TRUE	0	0
2026-06-05	50	0	CALL	0	0	0	TRUE	0	0
2026-06-05	55	0	CALL	0	0	0	TRUE	0	0
2026-06-05	60	0	CALL	0	0	0	TRUE	0	0
2026-06-05	65	0	CALL	0	0	0	TRUE	0	0
2026-06-05	70	285.85	CALL	0	20	0	TRUE	0	0
2026-06-05	75	281.02	CALL	0	29	0	TRUE	0	0
2026-06-05	80	335.6	CALL	0	32	0	TRUE	0	0
2026-06-05	85	325.1	CALL	0	24	0	TRUE	0	0
2026-06-05	90	264.58	CALL	0	59	0	TRUE	0	0
2026-06-05	95	260.59	CALL	0	41	0	TRUE	0	0
2026-06-05	100	254.69	CALL	0	30	0	TRUE	0	0
2026-06-05	105	249.72	CALL	0	106	0	TRUE	0	0
2026-06-05	110	302.07	CALL	0	36	0	TRUE	0	0
2026-06-05	115	326.57	CALL	0	63	0	TRUE	0	0
2026-06-05	120	297.44	CALL	0	38	0	TRUE	0	0
2026-06-05	125	231.17	CALL	0	122	0	TRUE	0	0
2026-06-05	130	317.74	CALL	0	91	0	TRUE	0	0
2026-06-05	135	220.69	CALL	0	43	0	TRUE	0	0
2026-06-05	140	271.55	CALL	0	35	0	TRUE	0	0
2026-06-05	145	282.5	CALL	0	83	0	TRUE	0	0
2026-06-05	150	315.28	CALL	1	41	0	TRUE	315.28	0
2026-06-05	155	306.25	CALL	1	42	0	TRUE	17.75	0.06
2026-06-05	160	260.28	CALL	0	49	0	TRUE	0	0
2026-06-05	165	191.46	CALL	0	1	0	TRUE	0	0
2026-06-05	170	186.31	CALL	0	29	0	TRUE	0	0
2026-06-05	175	181.58	CALL	0	1	0	TRUE	0	0
2026-06-05	180	264.84	CALL	0	93	0	TRUE	0	0
2026-06-05	185	274.95	CALL	2	81	162.42	TRUE	274.95	0
2026-06-05	190	258.5	CALL	0	55	0	TRUE	0	0
2026-06-05	195	265.19	CALL	2	104	159.98	TRUE	265.19	0
2026-06-05	200	219	CALL	0	43	0	TRUE	0	0
2026-06-05	205	246.2	CALL	0	38	0	TRUE	0	0
2026-06-05	210	231.93	CALL	0	130	0	TRUE	0	0
2026-06-05	215	140.39	CALL	0	13	0	TRUE	0	0
2026-06-05	220	238.99	CALL	1	173	0	TRUE	17.19	0.08
2026-06-05	225	242.45	CALL	1	86	89.78	TRUE	18.15	0.08
2026-06-05	230	230.85	CALL	2	60	142.77	TRUE	6.98	0.03
2026-06-05	235	225.89	CALL	1	116	139.27	TRUE	21.89	0.11
2026-06-05	240	226.8	CALL	3	91	94.84	TRUE	13.65	0.06
2026-06-05	245	208.2	CALL	0	42	84.83	TRUE	0	0
2026-06-05	250	216.07	CALL	4	67	94.58	TRUE	13.03	0.06
2026-06-05	255	153.4	CALL	0	30	89.42	TRUE	0	0
2026-06-05	260	199.41	CALL	1	246	90.32	TRUE	6.27	0.03
2026-06-05	265	196.4	CALL	3	26	89.33	TRUE	20.16	0.11
2026-06-05	270	183.88	CALL	2	49	88.12	TRUE	14.18	0.08
2026-06-05	275	179.33	CALL	1	45	87.61	TRUE	6.29	0.04
2026-06-05	280	178.52	CALL	1	163	88.85	TRUE	178.52	0
2026-06-05	285	172.8	CALL	2	40	86.96	TRUE	172.8	0
2026-06-05	290	175.23	CALL	10	58	83.85	TRUE	15.32	0.1
2026-06-05	295	154.23	CALL	0	15	84.56	TRUE	0	0
2026-06-05	300	165.42	CALL	6	142	83.79	TRUE	15.92	0.11
2026-06-05	305	160.47	CALL	6	71	81.58	TRUE	12.88	0.09
2026-06-05	310	152.03	CALL	9	45	97.06	TRUE	9.24	0.06
2026-06-05	315	151	CALL	4	44	79.89	TRUE	35.76	0.31
2026-06-05	320	142.62	CALL	6	85	79.89	TRUE	25.62	0.22
2026-06-05	325	134.57	CALL	1	59	79.99	TRUE	20.57	0.18
2026-06-05	330	120.96	CALL	0	135	80.34	TRUE	0	0
2026-06-05	335	133.29	CALL	1	69	78.27	TRUE	19.84	0.17
2026-06-05	340	127.98	CALL	38	289	77.28	TRUE	18.94	0.17
2026-06-05	345	123.4	CALL	11	323	76.45	TRUE	17.9	0.17
2026-06-05	350	117.21	CALL	19	233	75.24	TRUE	7.33	0.07
2026-06-05	355	112.78	CALL	251	626	74.17	TRUE	12.78	0.13
2026-06-05	360	108.04	CALL	10	184	74.38	TRUE	7.34	0.07
2026-06-05	365	104.9	CALL	1	180	74.08	TRUE	10.43	0.11
2026-06-05	370	93.8	CALL	6	76	68.87	TRUE	8.95	0.11
2026-06-05	375	90.22	CALL	7	510	71.91	TRUE	10.17	0.13
2026-06-05	380	85.97	CALL	20	87	71.49	TRUE	6.38	0.08
2026-06-05	385	82.52	CALL	21	86	73.65	TRUE	1.67	0.02
2026-06-05	390	79.36	CALL	399	459	70.73	TRUE	7.77	0.11
2026-06-05	395	75.36	CALL	22	64	71.38	TRUE	9.35	0.14
2026-06-05	400	74.48	CALL	1447	1579	70.51	TRUE	10.38	0.16
2026-06-05	405	69.39	CALL	5	126	70.71	TRUE	9.19	0.15
2026-06-05	410	63.09	CALL	20	325	71.37	TRUE	4.14	0.07
2026-06-05	415	64.37	CALL	7	41	70.45	TRUE	6.97	0.12
2026-06-05	420	56.7	CALL	55	491	72.25	TRUE	4.7	0.09
2026-06-05	425	57	CALL	14	138	70.54	TRUE	12.15	0.27
2026-06-05	430	52.95	CALL	86	252	70.4	TRUE	4.9	0.1
2026-06-05	435	45.85	CALL	27	66	68.52	TRUE	5.75	0.14
2026-06-05	440	46.57	CALL	62	405	70.55	TRUE	6.45	0.16
2026-06-05	445	42.69	CALL	23	97	70.39	TRUE	3.3	0.08
2026-06-05	450	38.35	CALL	220	572	70.08	TRUE	1.45	0.04
2026-06-05	455	35.5	CALL	112	59	69.32	TRUE	0.25	0.01
2026-06-05	460	33.05	CALL	318	1831	70.57	FALSE	0.8	0.02
2026-06-05	465	31.46	CALL	215	41	70.54	FALSE	1.46	0.05
2026-06-05	470	29.2	CALL	364	687	70.28	FALSE	0	0
2026-06-05	475	27.24	CALL	119	22	70.42	FALSE	2.24	0.09
2026-06-05	480	24.63	CALL	84	174	70.73	FALSE	0.15	0.01
2026-06-05	485	27.43	CALL	19	25	70.8	FALSE	5.61	0.26
2026-06-05	490	22.9	CALL	36	363	71.09	FALSE	1.95	0.09
2026-06-05	495	20.4	CALL	44	94	70.83	FALSE	0.66	0.03
2026-06-05	500	18.4	CALL	274	582	71.13	FALSE	0.1	0.01
2026-06-05	505	17.56	CALL	118	171	71.03	FALSE	0.68	0.04
2026-06-05	510	17.08	CALL	72	369	71.37	FALSE	1.33	0.08
2026-06-05	515	14.6	CALL	26	68	71.85	FALSE	1.55	0.12
2026-06-05	520	14.05	CALL	165	246	71.6	FALSE	0.67	0.05
2026-06-05	525	13.02	CALL	36	78	71.76	FALSE	2.02	0.18
2026-06-05	530	14.25	CALL	112	245	72.22	FALSE	2.33	0.2
2026-06-05	535	11.81	CALL	21	17	72.45	FALSE	2.27	0.24
2026-06-05	540	11.8	CALL	37	140	72.64	FALSE	1.94	0.2
2026-06-05	545	12.25	CALL	4	9	72.68	FALSE	4.45	0.57
2026-06-05	550	9.15	CALL	89	112	73.5	FALSE	0.38	0.04
2026-06-05	555	9.4	CALL	9	10	73.45	FALSE	1.4	0.18
2026-06-05	560	8.95	CALL	14	119	73.54	FALSE	3.05	0.52
2026-06-05	565	8.55	CALL	7	6	74.07	FALSE	3.72	0.77
2026-06-05	570	6.25	CALL	65	73	74.22	FALSE	0.25	0.04
2026-06-05	575	6.34	CALL	10	5	74.81	FALSE	1.21	0.24
2026-06-05	580	6	CALL	15	144	75.48	FALSE	1.4	0.3
2026-06-05	585	5.25	CALL	24	10	74.44	FALSE	1.15	0.28
2026-06-05	590	4.6	CALL	457	24	75.43	FALSE	1	0.28
2026-06-05	595	5.6	CALL	3	0	75.83	FALSE	1.95	0.53
2026-06-05	600	4.3	CALL	219	570	75.67	FALSE	-0.05	-0.01
2026-06-05	605	4.4	CALL	8	34	76.18	FALSE	1.38	0.46
2026-06-05	610	4.7	CALL	54	48	76.85	FALSE	1.7	0.57
2026-06-05	615	3.2	CALL	27	22	77.2	FALSE	-0.1	-0.03
2026-06-05	620	3.89	CALL	15	28	77.45	FALSE	1.49	0.62
2026-06-05	625	3	CALL	6	3	77.03	FALSE	0.1	0.03
2026-06-05	630	3.55	CALL	6	105	78.22	FALSE	1.75	0.97
2026-06-05	640	2.89	CALL	403	104	78.81	FALSE	0.93	0.47
2026-06-05	650	2.2	CALL	49	74	79.04	FALSE	0.05	0.02
2026-06-05	660	2.38	CALL	38	137	80.13	FALSE	1.02	0.75
2026-06-05	670	1.98	CALL	48	7	80.75	FALSE	0.5	0.34
2026-06-05	680	1.71	CALL	10	19	82.88	FALSE	0.34	0.25
2026-06-05	690	1.57	CALL	15	49	84.02	FALSE	0.63	0.67
2026-06-05	700	1.42	CALL	34	83	84.89	FALSE	0.42	0.42
2026-06-05	710	1.03	CALL	14	19	82.73	FALSE	0.28	0.37
2026-06-05	720	0.94	CALL	16	104	83.7	FALSE	0.19	0.25
2026-06-05	730	1	CALL	13	1	86.61	FALSE	0.28	0.39
2026-06-05	740	0.78	CALL	3	0	85.46	FALSE	0.78	0
2026-06-05	750	0.83	CALL	7	3	88.23	FALSE	0.45	1.18
2026-06-05	760	0.54	CALL	3	6	84.96	FALSE	0.09	0.2
2026-06-05	770	0.46	CALL	1	0	85.01	FALSE	0.46	0
2026-06-05	780	0.59	CALL	21	12	89.66	FALSE	0.43	2.69
2026-06-05	790	0.47	CALL	2	0	88.8	FALSE	0.47	0
2026-06-05	800	0.46	CALL	35	6	90.28	FALSE	0.16	0.53
2026-06-05	810	0.34	CALL	6	24	91.6	FALSE	0.09	0.36
2026-06-05	820	0	CALL	0	0	90.43	FALSE	0	0
2026-06-05	830	0.45	CALL	1	0	91.23	FALSE	0.45	0
2026-06-05	840	0.3	CALL	15	1	92.11	FALSE	0.15	1
2026-06-05	850	0.26	CALL	7	13	92.15	FALSE	0.09	0.53
2026-06-05	860	0.26	CALL	33	118	93.65	FALSE	0.09	0.53
2026-06-05	870	0	CALL	0	0	92.71	FALSE	0	0
2026-06-05	880	0.24	CALL	1	0	95.74	FALSE	0.24	0
2026-06-05	890	0	CALL	0	0	93.98	FALSE	0	0
2026-06-05	900	0.21	CALL	8	0	97.19	FALSE	0.21	0
2026-06-05	910	0.2	CALL	32	0	98.06	FALSE	0.2	0
2026-06-05	40	0	PUT	0	0	311.44	FALSE	0	0
2026-06-05	45	0	PUT	0	0	296	FALSE	0	0
2026-06-05	50	0	PUT	0	0	290.41	FALSE	0	0
2026-06-05	55	0	PUT	0	0	269.96	FALSE	0	0
2026-06-05	60	0	PUT	0	0	261.44	FALSE	0	0
2026-06-05	65	0	PUT	0	0	248.51	FALSE	0	0
2026-06-05	70	0	PUT	0	0	241.53	FALSE	0	0
2026-06-05	75	0.04	PUT	0	1	232.67	FALSE	0	0
2026-06-05	80	0	PUT	0	0	224.42	FALSE	0	0
2026-06-05	85	0	PUT	0	0	216.68	FALSE	0	0
2026-06-05	90	0	PUT	0	0	209.41	FALSE	0	0
2026-06-05	95	0	PUT	0	0	202.55	FALSE	0	0
2026-06-05	100	0.04	PUT	0	3	196.06	FALSE	0	0
2026-06-05	105	0	PUT	0	0	189.89	FALSE	0	0
2026-06-05	110	0	PUT	0	0	184.03	FALSE	0	0
2026-06-05	115	0	PUT	0	0	178.43	FALSE	0	0
2026-06-05	120	0	PUT	0	5	173.08	FALSE	0	0
2026-06-05	125	0.1	PUT	0	1	169.54	FALSE	0	0
2026-06-05	130	0.03	PUT	0	15	164.58	FALSE	0	0
2026-06-05	135	0.03	PUT	0	23	161.2	FALSE	0	0
2026-06-05	140	0.03	PUT	0	25	156.57	FALSE	0	0
2026-06-05	145	0.06	PUT	0	14	152.11	FALSE	0	0
2026-06-05	150	0.07	PUT	0	42	147.8	FALSE	0	0
2026-06-05	155	0.15	PUT	0	10	148.8	FALSE	0	0
2026-06-05	160	0	PUT	0	0	145.5	FALSE	0	0
2026-06-05	165	0.1	PUT	0	29	139.73	FALSE	0	0
2026-06-05	170	0.12	PUT	18	15	142.39	FALSE	0.12	0
2026-06-05	175	0.08	PUT	0	5	135.18	FALSE	0	0
2026-06-05	180	0.06	PUT	0	30	130.72	FALSE	0	0
2026-06-05	185	0.09	PUT	0	15	127.1	FALSE	0	0
2026-06-05	190	0.07	PUT	1	13	120.55	FALSE	0.07	0
2026-06-05	195	0.11	PUT	35	165	122.62	FALSE	0	0
2026-06-05	200	0.12	PUT	94	653	120.29	FALSE	0.12	0
2026-06-05	205	0.16	PUT	3	13	120.63	FALSE	0.02	0.14
2026-06-05	210	0.22	PUT	0	21	118.45	FALSE	0	0
2026-06-05	215	0.17	PUT	0	40	112.74	FALSE	0	0
2026-06-05	220	0.2	PUT	5	49	113.61	FALSE	0.09	0.82
2026-06-05	225	0.22	PUT	10	64	111.63	FALSE	0.04	0.22
2026-06-05	230	0.21	PUT	2	137	107.86	FALSE	0	0
2026-06-05	235	0.27	PUT	4	67	108	FALSE	0.27	0
2026-06-05	240	0.23	PUT	3	677	102.84	FALSE	-0.03	-0.12
2026-06-05	245	0.25	PUT	1	115	100.86	FALSE	-0.07	-0.22
2026-06-05	250	0.39	PUT	7	171	103.65	FALSE	0.04	0.11
2026-06-05	255	0.43	PUT	0	73	101.44	FALSE	0	0
2026-06-05	260	0.49	PUT	5	127	100.71	FALSE	0.03	0.07
2026-06-05	265	0.55	PUT	3	147	99.31	FALSE	0.06	0.12
2026-06-05	270	0.59	PUT	5	198	97.29	FALSE	0.01	0.02
2026-06-05	275	0.65	PUT	10	224	95.68	FALSE	0.04	0.07
2026-06-05	280	0.71	PUT	32	298	93.97	FALSE	0.06	0.09
2026-06-05	285	0.81	PUT	13	169	92.93	FALSE	0.02	0.03
2026-06-05	290	0.85	PUT	43	173	90.66	FALSE	0.01	0.01
2026-06-05	295	0.97	PUT	7	133	89.68	FALSE	-0.02	-0.02
2026-06-05	300	1.13	PUT	67	442	89.05	FALSE	0.1	0.1
2026-06-05	305	1.17	PUT	11	97	86.61	FALSE	-0.08	-0.06
2026-06-05	310	1.39	PUT	26	142	86.37	FALSE	-0.01	-0.01
2026-06-05	315	1.43	PUT	6	133	83.84	FALSE	-0.02	-0.01
2026-06-05	320	1.63	PUT	147	344	82.98	FALSE	-0.01	-0.01
2026-06-05	325	1.85	PUT	8	90	82.1	FALSE	-0.03	-0.02
2026-06-05	330	2.08	PUT	59	327	81.09	FALSE	-0.05	-0.02
2026-06-05	335	2.33	PUT	27	159	80.05	FALSE	-0.07	-0.03
2026-06-05	340	2.48	PUT	38	976	78.1	FALSE	-0.13	-0.05
2026-06-05	345	2.93	PUT	19	186	78.1	FALSE	0	0
2026-06-05	350	3.2	PUT	117	437	76.66	FALSE	-0.16	-0.05
2026-06-05	355	3.75	PUT	49	181	76.66	FALSE	-0.25	-0.06
2026-06-05	360	4.1	PUT	112	307	75.3	FALSE	-0.15	-0.04
2026-06-05	365	4.41	PUT	27	163	73.6	FALSE	-0.4	-0.08
2026-06-05	370	5.2	PUT	526	296	73.94	FALSE	-0.55	-0.1
2026-06-05	375	5.94	PUT	64	245	73.69	FALSE	-0.46	-0.07
2026-06-05	380	6.7	PUT	480	196	73.22	FALSE	-0.42	-0.06
2026-06-05	385	7.35	PUT	68	228	72.1	FALSE	-0.85	-0.1
2026-06-05	390	8.55	PUT	187	209	72.64	FALSE	-0.35	-0.04
2026-06-05	395	9.56	PUT	94	98	72.2	FALSE	-0.44	-0.04
2026-06-05	400	10.7	PUT	189	837	71.89	FALSE	-0.55	-0.05
2026-06-05	405	12.05	PUT	84	205	71.9	FALSE	-1.75	-0.13
2026-06-05	410	13.3	PUT	80	4103	71.35	FALSE	-0.95	-0.07
2026-06-05	415	13.95	PUT	14	117	71.13	FALSE	-1.83	-0.12
2026-06-05	420	16.38	PUT	157	200	70.96	FALSE	-0.97	-0.06
2026-06-05	425	18.11	PUT	53	43	70.82	FALSE	-2.59	-0.13
2026-06-05	430	20.07	PUT	154	122	70.94	FALSE	-1.13	-0.05
2026-06-05	435	19.8	PUT	44	52	70.55	FALSE	-4.2	-0.18
2026-06-05	440	24.18	PUT	144	64	70.79	FALSE	-1.22	-0.05
2026-06-05	445	26.8	PUT	20	47	71.55	FALSE	-3.75	-0.12
2026-06-05	450	28.54	PUT	812	56	70.16	FALSE	-3.26	-0.1
2026-06-05	455	31.8	PUT	64	9	70.22	FALSE	-1.29	-0.04
2026-06-05	460	33.51	PUT	43	39	69.82	TRUE	-2.49	-0.07
2026-06-05	465	36	PUT	39	3	69.29	TRUE	-3.95	-0.1
2026-06-05	470	39.5	PUT	14	35	70.63	TRUE	-2	-0.05
2026-06-05	475	42.49	PUT	6	1	70.67	TRUE	-17.01	-0.29
2026-06-05	480	46.37	PUT	10	11	72.35	TRUE	46.37	0
2026-06-05	485	0	PUT	0	0	70.86	TRUE	0	0
2026-06-05	490	49.18	PUT	2	27	70.99	TRUE	-11.12	-0.18
2026-06-05	495	0	PUT	0	0	71.12	TRUE	0	0
2026-06-05	500	60.2	PUT	8	27	73.49	TRUE	-3.8	-0.06
2026-06-05	505	71.85	PUT	0	1	70.69	TRUE	0	0
2026-06-05	510	65.8	PUT	2	22	69.76	TRUE	-9.95	-0.13
2026-06-05	515	72.5	PUT	4	0	71.87	TRUE	72.5	0
2026-06-05	520	111.55	PUT	0	2	72.12	TRUE	0	0
2026-06-05	525	125.25	PUT	0	1	72.37	TRUE	0	0
2026-06-05	530	120.78	PUT	0	3	72.57	TRUE	0	0
2026-06-05	535	0	PUT	0	0	71.79	TRUE	0	0
2026-06-05	540	0	PUT	0	0	72.1	TRUE	0	0
2026-06-05	545	0	PUT	0	0	73.18	TRUE	0	0
2026-06-05	550	99.15	PUT	2	0	73.12	TRUE	99.15	0
2026-06-05	555	0	PUT	0	0	72.72	TRUE	0	0
2026-06-05	560	149.15	PUT	0	2	75.28	TRUE	0	0
2026-06-05	565	0	PUT	0	0	73.33	TRUE	0	0
2026-06-05	570	0	PUT	0	0	73.61	TRUE	0	0
2026-06-05	575	0	PUT	0	0	73.83	TRUE	0	0
2026-06-05	580	123.05	PUT	1	1	74.89	TRUE	123.05	0
2026-06-05	585	0	PUT	0	0	74.37	TRUE	0	0
2026-06-05	590	169	PUT	0	1	75.66	TRUE	0	0
2026-06-05	595	0	PUT	0	0	75.13	TRUE	0	0
2026-06-05	600	0	PUT	0	0	75.7	TRUE	0	0
2026-06-05	605	0	PUT	0	0	75.69	TRUE	0	0
2026-06-05	610	0	PUT	0	0	76.95	TRUE	0	0
2026-06-05	615	155.65	PUT	10	0	76.31	TRUE	155.65	0
2026-06-05	620	206.95	PUT	0	5	77.04	TRUE	0	0
2026-06-05	625	180.05	PUT	0	1	76.93	TRUE	0	0
2026-06-05	630	0	PUT	0	0	77.81	TRUE	0	0
2026-06-05	640	0	PUT	0	0	77.81	TRUE	0	0
2026-06-05	650	307	PUT	0	0	77.84	TRUE	0	0
2026-06-05	660	0	PUT	0	0	78.96	TRUE	0	0
2026-06-05	670	0	PUT	0	0	79.56	TRUE	0	0
2026-06-05	680	0	PUT	0	0	82.09	TRUE	0	0
2026-06-05	690	0	PUT	0	0	80.1	TRUE	0	0
2026-06-05	700	0	PUT	0	0	80.87	TRUE	0	0
2026-06-05	710	0	PUT	0	0	81.16	TRUE	0	0
2026-06-05	720	0	PUT	0	0	80.93	TRUE	0	0
2026-06-05	730	0	PUT	0	0	81.3	TRUE	0	0
2026-06-05	740	278.64	PUT	2	0	80.83	TRUE	278.64	0
2026-06-05	750	0	PUT	0	0	0	TRUE	0	0
2026-06-05	760	0	PUT	0	0	0	TRUE	0	0
2026-06-05	770	0	PUT	0	0	86.72	TRUE	0	0
2026-06-05	780	0	PUT	0	0	0	TRUE	0	0
2026-06-05	790	0	PUT	0	0	0	TRUE	0	0
2026-06-05	800	0	PUT	0	0	0	TRUE	0	0
2026-06-05	810	0	PUT	0	0	0	TRUE	0	0
2026-06-05	820	0	PUT	0	0	0	TRUE	0	0
2026-06-05	830	0	PUT	0	0	0	TRUE	0	0
2026-06-05	840	0	PUT	0	0	0	TRUE	0	0
2026-06-05	850	0	PUT	0	0	0	TRUE	0	0
2026-06-05	860	0	PUT	0	0	0	TRUE	0	0
2026-06-05	870	0	PUT	0	0	0	TRUE	0	0
2026-06-05	880	0	PUT	0	0	0	TRUE	0	0
2026-06-05	890	0	PUT	0	0	0	TRUE	0	0
2026-06-05	900	0	PUT	0	0	0	TRUE	0	0
2026-06-05	910	0	PUT	0	0	0	TRUE	0	0
2026-06-12	40	367.45	CALL	0	1	0	TRUE	0	0
2026-06-12	45	0	CALL	0	0	0	TRUE	0	0
2026-06-12	50	0	CALL	0	0	0	TRUE	0	0
2026-06-12	55	0	CALL	0	0	0	TRUE	0	0
2026-06-12	60	0	CALL	0	0	0	TRUE	0	0
2026-06-12	65	0	CALL	0	0	0	TRUE	0	0
2026-06-12	70	353.95	CALL	0	1	0	TRUE	0	0
2026-06-12	75	0	CALL	0	0	0	TRUE	0	0
2026-06-12	80	0	CALL	0	0	0	TRUE	0	0
2026-06-12	85	0	CALL	0	0	0	TRUE	0	0
2026-06-12	90	0	CALL	0	0	0	TRUE	0	0
2026-06-12	95	0	CALL	0	0	0	TRUE	0	0
2026-06-12	100	337.35	CALL	0	1	0	TRUE	0	0
2026-06-12	105	0	CALL	0	0	0	TRUE	0	0
2026-06-12	110	310.4	CALL	0	1	0	TRUE	0	0
2026-06-12	115	0	CALL	0	0	0	TRUE	0	0
2026-06-12	120	234.82	CALL	0	1	0	TRUE	0	0
2026-06-12	125	226.79	CALL	0	20	0	TRUE	0	0
2026-06-12	130	313.15	CALL	0	5	0	TRUE	0	0
2026-06-12	135	216.13	CALL	0	22	0	TRUE	0	0
2026-06-12	140	0	CALL	0	0	0	TRUE	0	0
2026-06-12	145	285.86	CALL	0	5	0	TRUE	0	0
2026-06-12	150	315.43	CALL	1	0	0	TRUE	315.43	0
2026-06-12	155	304.65	CALL	2	0	155.37	TRUE	304.65	0
2026-06-12	160	298.92	CALL	1	1	0	TRUE	298.92	0
2026-06-12	165	0	CALL	0	0	0	TRUE	0	0
2026-06-12	170	247.8	CALL	0	1	0	TRUE	0	0
2026-06-12	175	267.18	CALL	0	1	0	TRUE	0	0
2026-06-12	180	0	CALL	0	2	0	TRUE	0	0
2026-06-12	185	255.77	CALL	0	1	0	TRUE	0	0
2026-06-12	190	0	CALL	0	0	0	TRUE	0	0
2026-06-12	195	0	CALL	0	0	0	TRUE	0	0
2026-06-12	200	0	CALL	0	0	0	TRUE	0	0
2026-06-12	205	0	CALL	0	0	0	TRUE	0	0
2026-06-12	210	209.47	CALL	0	47	80.92	TRUE	0	0
2026-06-12	215	207.41	CALL	0	13	88.62	TRUE	0	0
2026-06-12	220	0	CALL	0	0	90.89	TRUE	0	0
2026-06-12	225	243.09	CALL	2	11	86.32	TRUE	34.51	0.17
2026-06-12	230	225.88	CALL	2	8	91.57	TRUE	13.59	0.06
2026-06-12	235	223.96	CALL	1	3	91.06	TRUE	223.96	0
2026-06-12	240	216.03	CALL	2	3	91.44	TRUE	216.03	0
2026-06-12	245	213.3	CALL	1	14	90.24	TRUE	23	0.12
2026-06-12	250	216.18	CALL	1	22	89.8	TRUE	30.87	0.17
2026-06-12	255	212.33	CALL	2	3	89.05	TRUE	212.33	0
2026-06-12	260	191.55	CALL	0	28	88.07	TRUE	0	0
2026-06-12	265	171.96	CALL	0	9	88.11	TRUE	0	0
2026-06-12	270	192.67	CALL	12	37	86.71	TRUE	192.67	0
2026-06-12	275	179.27	CALL	0	3	84.23	TRUE	0	0
2026-06-12	280	176.82	CALL	1	10	83.2	TRUE	19.32	0.12
2026-06-12	285	178.25	CALL	1	8	82.42	TRUE	178.25	0
2026-06-12	290	172.6	CALL	3	47	83.21	TRUE	172.6	0
2026-06-12	295	150.75	CALL	0	14	80.97	TRUE	0	0
2026-06-12	300	163.72	CALL	5	13	80.25	TRUE	163.72	0
2026-06-12	305	150.25	CALL	0	11	81.36	TRUE	0	0
2026-06-12	310	141.52	CALL	0	4	79.88	TRUE	0	0
2026-06-12	315	131.79	CALL	0	18	78.96	TRUE	0	0
2026-06-12	320	130.9	CALL	0	26	78.82	TRUE	0	0
2026-06-12	325	135.53	CALL	1	9	75.93	TRUE	11.53	0.09
2026-06-12	330	95.35	CALL	0	62	76.14	TRUE	0	0
2026-06-12	335	135.5	CALL	1	62	76.15	TRUE	20.82	0.18
2026-06-12	340	124.25	CALL	1	34	79.7	TRUE	12.05	0.11
2026-06-12	345	127.13	CALL	1	39	75.43	TRUE	15.03	0.13
2026-06-12	350	122.62	CALL	4	110	73.27	TRUE	20.64	0.2
2026-06-12	355	117	CALL	9	56	74.04	TRUE	9.81	0.09
2026-06-12	360	115.1	CALL	11	109	72.92	TRUE	20.45	0.22
2026-06-12	365	109.34	CALL	4	50	72.14	TRUE	15.94	0.17
2026-06-12	370	95.7	CALL	2	89	67.54	TRUE	1.17	0.01
2026-06-12	375	90.78	CALL	3	19	71.15	TRUE	11.47	0.14
2026-06-12	380	96.51	CALL	23	73	70.39	TRUE	18.51	0.24
2026-06-12	385	89.07	CALL	8	34	71.13	TRUE	6.7	0.08
2026-06-12	390	80	CALL	10	36	68.48	TRUE	11	0.16
2026-06-12	395	84.9	CALL	5	24	70.21	TRUE	10.15	0.14
2026-06-12	400	72.15	CALL	56	651	67.35	TRUE	1.1	0.02
2026-06-12	405	69.1	CALL	37	46	68.61	TRUE	3.53	0.05
2026-06-12	410	71.4	CALL	22	138	70.04	TRUE	13.5	0.23
2026-06-12	415	66.93	CALL	3	63	69.12	TRUE	10.89	0.19
2026-06-12	420	58.33	CALL	43	107	66.97	TRUE	6.68	0.13
2026-06-12	425	57.77	CALL	17	48	72.34	TRUE	6.75	0.13
2026-06-12	430	52.9	CALL	25	123	68.47	TRUE	0.95	0.02
2026-06-12	435	54.45	CALL	22	116	69.8	TRUE	6.21	0.13
2026-06-12	440	46.57	CALL	53	167	69.66	TRUE	0.18	0
2026-06-12	445	49.5	CALL	12	30	69.78	TRUE	8.25	0.2
2026-06-12	450	41.54	CALL	117	663	69.94	TRUE	0.69	0.02
2026-06-12	455	40.08	CALL	67	8	69.53	TRUE	1.58	0.04
2026-06-12	460	38.3	CALL	323	83	70.58	FALSE	1.1	0.03
2026-06-12	465	34.5	CALL	141	13	69.49	FALSE	0.38	0.01
2026-06-12	470	33.08	CALL	115	121	69.02	FALSE	5.05	0.18
2026-06-12	475	30.94	CALL	57	11	68.83	FALSE	2.24	0.08
2026-06-12	480	30	CALL	73	225	70.68	FALSE	1.94	0.07
2026-06-12	485	32.3	CALL	17	43	69.79	FALSE	8.45	0.35
2026-06-12	490	31.2	CALL	72	64	69.98	FALSE	8.09	0.35
2026-06-12	495	25.9	CALL	19	8	70.29	FALSE	2.9	0.13
2026-06-12	500	23.4	CALL	294	273	71.16	FALSE	1.63	0.07
2026-06-12	505	21.25	CALL	50	68	69.89	FALSE	3.99	0.23
2026-06-12	510	20.9	CALL	35	46	71.99	FALSE	3.75	0.22
2026-06-12	515	18.3	CALL	20	11	69.46	FALSE	2.4	0.15
2026-06-12	520	19.6	CALL	26	60	70.96	FALSE	2.79	0.17
2026-06-12	525	17.65	CALL	9	9	71.52	FALSE	4.07	0.3
2026-06-12	530	17.33	CALL	19	229	71.48	FALSE	2.53	0.17
2026-06-12	535	14.68	CALL	17	3	71.58	FALSE	2.37	0.19
2026-06-12	540	13.5	CALL	14	19	71.17	FALSE	2.51	0.23
2026-06-12	545	13.75	CALL	5	11	73.93	FALSE	3.5	0.34
2026-06-12	550	12	CALL	79	63	71.93	FALSE	0.5	0.04
2026-06-12	555	12.75	CALL	30	4	72.08	FALSE	3.05	0.31
2026-06-12	560	9	CALL	18	29	72.49	FALSE	-0.28	-0.03
2026-06-12	565	9.76	CALL	22	1	72.23	FALSE	4.41	0.82
2026-06-12	570	10	CALL	34	7	74.75	FALSE	2.5	0.33
2026-06-12	575	9.74	CALL	21	0	73.02	FALSE	9.74	0
2026-06-12	580	9.85	CALL	7	28	73.94	FALSE	4.25	0.76
2026-06-12	585	6.9	CALL	3	1	71.14	FALSE	1.25	0.22
2026-06-12	590	6.81	CALL	1	14	72.51	FALSE	0.31	0.05
2026-06-12	595	4.56	CALL	0	1	74.03	FALSE	0	0
2026-06-12	600	7.4	CALL	69	674	74.22	FALSE	1.53	0.26
2026-06-12	605	5.89	CALL	4	1	74.2	FALSE	1.89	0.47
2026-06-12	610	6.2	CALL	3	49	76.81	FALSE	1	0.19
2026-06-12	615	5.92	CALL	15	2	77.34	FALSE	1.17	0.25
2026-06-12	620	4.75	CALL	13	37	76.62	FALSE	0.19	0.04
2026-06-12	625	5.6	CALL	13	4	75.6	FALSE	3.74	2.01
2026-06-12	630	4.25	CALL	3	22	75.11	FALSE	2.32	1.2
2026-06-12	640	4.6	CALL	34	57	75.55	FALSE	1.6	0.53
2026-06-12	650	3.9	CALL	198	11	78.85	FALSE	1.38	0.55
2026-06-12	660	3.51	CALL	17	12	79.49	FALSE	0.91	0.35
2026-06-12	670	2.69	CALL	3	4	77.46	FALSE	2.69	0
2026-06-12	680	2.85	CALL	8	2	80.71	FALSE	0.64	0.29
2026-06-12	690	2.45	CALL	56	8	80.53	FALSE	0.51	0.26
2026-06-12	700	2.11	CALL	89	15	80.41	FALSE	0.6	0.4
2026-06-12	710	2.24	CALL	3	51	78.87	FALSE	1.04	0.87
2026-06-12	720	1.4	CALL	4	60	78.73	FALSE	0.4	0.4
2026-06-12	730	1.19	CALL	5	3	78.56	FALSE	0.34	0.4
2026-06-12	740	1.37	CALL	2	0	82.27	FALSE	1.37	0
2026-06-12	750	1.15	CALL	8	1	81.81	FALSE	0.35	0.44
2026-06-12	760	0.81	CALL	3	18	79.34	FALSE	-0.04	-0.05
2026-06-12	770	0.99	CALL	1	5	83.44	FALSE	0.02	0.02
2026-06-12	780	0.91	CALL	59	0	84.1	FALSE	0.91	0
2026-06-12	790	0.38	CALL	0	9	83.12	FALSE	0	0
2026-06-12	800	0.61	CALL	11	25	82.68	FALSE	0.2	0.49
2026-06-12	810	0	CALL	0	0	85.02	FALSE	0	0
2026-06-12	820	0.58	CALL	25	0	85.17	FALSE	0.58	0
2026-06-12	830	0.21	CALL	0	1	85.66	FALSE	0	0
2026-06-12	840	0.48	CALL	4	0	86.04	FALSE	0.48	0
2026-06-12	850	0.44	CALL	24	3	86.52	FALSE	0.19	0.76
2026-06-12	860	0.18	CALL	12	5	79.48	FALSE	-0.12	-0.4
2026-06-12	870	0.42	CALL	6	0	88.78	FALSE	0.42	0
2026-06-12	880	0	CALL	0	0	88.35	FALSE	0	0
2026-06-12	890	0	CALL	0	0	89.21	FALSE	0	0
2026-06-12	900	0.21	CALL	6	0	85.82	FALSE	0.21	0
2026-06-12	910	0.17	CALL	6	0	85.15	FALSE	0.17	0
2026-06-12	40	0	PUT	0	0	304.36	FALSE	0	0
2026-06-12	45	0	PUT	0	0	289.16	FALSE	0	0
2026-06-12	50	0	PUT	0	0	275.69	FALSE	0	0
2026-06-12	55	0	PUT	0	0	263.59	FALSE	0	0
2026-06-12	60	0.1	PUT	0	1	253.71	FALSE	0	0
2026-06-12	65	0	PUT	0	0	243.63	FALSE	0	0
2026-06-12	70	0.1	PUT	0	2	239.84	FALSE	0	0
2026-06-12	75	0	PUT	0	0	231.03	FALSE	0	0
2026-06-12	80	0	PUT	0	0	222.83	FALSE	0	0
2026-06-12	85	0.1	PUT	0	1	208.38	FALSE	0	0
2026-06-12	90	0	PUT	0	0	201.39	FALSE	0	0
2026-06-12	95	0	PUT	0	0	194.8	FALSE	0	0
2026-06-12	100	0.01	PUT	0	5	188.57	FALSE	0	0
2026-06-12	105	0	PUT	0	0	189.24	FALSE	0	0
2026-06-12	110	0	PUT	0	0	177.82	FALSE	0	0
2026-06-12	115	0	PUT	0	0	172.43	FALSE	0	0
2026-06-12	120	0	PUT	0	0	169.39	FALSE	0	0
2026-06-12	125	0	PUT	0	0	164.4	FALSE	0	0
2026-06-12	130	0	PUT	0	0	159.61	FALSE	0	0
2026-06-12	135	0	PUT	0	0	155.61	FALSE	0	0
2026-06-12	140	0	PUT	0	0	151.75	FALSE	0	0
2026-06-12	145	0	PUT	0	0	151.02	FALSE	0	0
2026-06-12	150	0	PUT	0	0	142.74	FALSE	0	0
2026-06-12	155	0	PUT	0	0	143.12	FALSE	0	0
2026-06-12	160	0.15	PUT	0	1	136.88	FALSE	0	0
2026-06-12	165	0	PUT	0	0	132.61	FALSE	0	0
2026-06-12	170	0.13	PUT	0	1	130.71	FALSE	0	0
2026-06-12	175	0	PUT	0	0	127.51	FALSE	0	0
2026-06-12	180	0.27	PUT	0	2	124.77	FALSE	0	0
2026-06-12	185	0.43	PUT	0	1	122.75	FALSE	0	0
2026-06-12	190	0.16	PUT	0	12	119.04	FALSE	0	0
2026-06-12	195	0.35	PUT	1	38	123.81	FALSE	0.35	0
2026-06-12	200	0.1	PUT	6	452	104.41	FALSE	-0.05	-0.33
2026-06-12	205	0	PUT	0	0	111.51	FALSE	0	0
2026-06-12	210	0.2	PUT	0	37	108.41	FALSE	0	0
2026-06-12	215	0.37	PUT	1	12	111.49	FALSE	-0.1	-0.21
2026-06-12	220	0.3	PUT	6	178	105.53	FALSE	-0.01	-0.03
2026-06-12	225	1.03	PUT	0	29	103.6	FALSE	0	0
2026-06-12	230	0.45	PUT	0	40	101.82	FALSE	0	0
2026-06-12	235	0.51	PUT	0	32	99.1	FALSE	0	0
2026-06-12	240	0.49	PUT	0	538	95.36	FALSE	0	0
2026-06-12	245	0.56	PUT	0	6	97.73	FALSE	0	0
2026-06-12	250	0.61	PUT	4	45	97.64	FALSE	0.06	0.11
2026-06-12	255	0.56	PUT	0	51	94.9	FALSE	0	0
2026-06-12	260	0.65	PUT	2	127	92.85	FALSE	0.15	0.3
2026-06-12	265	0.8	PUT	2	96	93	FALSE	0.11	0.16
2026-06-12	270	0.78	PUT	2	69	89.84	FALSE	-0.01	-0.01
2026-06-12	275	1.14	PUT	5	39	92.72	FALSE	0.04	0.04
2026-06-12	280	0.96	PUT	3	71	87.29	FALSE	-0.09	-0.09
2026-06-12	285	1.11	PUT	8	146	86.68	FALSE	0.01	0.01
2026-06-12	290	1.17	PUT	12	73	84.71	FALSE	-0.09	-0.07
2026-06-12	295	1.41	PUT	29	104	84.81	FALSE	0.21	0.18
2026-06-12	300	1.56	PUT	83	191	83.63	FALSE	-0.14	-0.08
2026-06-12	305	1.67	PUT	6	56	81.95	FALSE	-0.22	-0.12
2026-06-12	310	1.85	PUT	16	56	80.84	FALSE	-0.63	-0.25
2026-06-12	315	1.95	PUT	8	50	78.93	FALSE	-0.19	-0.09
2026-06-12	320	2.33	PUT	26	201	79.14	FALSE	-0.05	-0.02
2026-06-12	325	2.62	PUT	62	190	78.38	FALSE	-0.25	-0.09
2026-06-12	330	2.7	PUT	32	190	77.22	FALSE	-0.13	-0.05
2026-06-12	335	3.14	PUT	5	70	75.99	FALSE	-0.16	-0.05
2026-06-12	340	3.37	PUT	51	142	74.45	FALSE	-0.3	-0.08
2026-06-12	345	3.95	PUT	23	79	74.62	FALSE	-0.34	-0.08
2026-06-12	350	4.6	PUT	61	275	74.79	FALSE	-0.07	-0.02
2026-06-12	355	5.09	PUT	31	113	73.97	FALSE	-0.36	-0.07
2026-06-12	360	5.67	PUT	40	163	73.33	FALSE	-0.36	-0.06
2026-06-12	365	6.18	PUT	36	131	72.24	FALSE	-0.95	-0.13
2026-06-12	370	7.01	PUT	249	111	72.14	FALSE	-1.09	-0.13
2026-06-12	375	7.24	PUT	14	93	72.13	FALSE	-1.76	-0.2
2026-06-12	380	8.33	PUT	532	93	70.13	FALSE	-0.87	-0.09
2026-06-12	385	9.55	PUT	15	49	70.55	FALSE	-1.62	-0.15
2026-06-12	390	10.75	PUT	367	76	70.61	FALSE	-1.35	-0.11
2026-06-12	395	12.2	PUT	153	175	71.06	FALSE	-1.57	-0.11
2026-06-12	400	13.3	PUT	156	273	70.35	FALSE	-0.92	-0.06
2026-06-12	405	14.5	PUT	98	176	69.7	FALSE	-2.45	-0.14
2026-06-12	410	16.32	PUT	150	161	70.29	FALSE	-1.38	-0.08
2026-06-12	415	17.49	PUT	51	42	69.16	FALSE	-1.53	-0.08
2026-06-12	420	19.7	PUT	99	198	70.1	FALSE	-0.97	-0.05
2026-06-12	425	20.75	PUT	62	21	68.35	FALSE	-2.05	-0.09
2026-06-12	430	22.7	PUT	86	132	68.29	FALSE	-2.05	-0.08
2026-06-12	435	25.45	PUT	25	41	69.59	FALSE	-2.95	-0.1
2026-06-12	440	26.05	PUT	111	49	69.37	FALSE	-5.59	-0.18
2026-06-12	445	29.55	PUT	21	67	68.76	FALSE	-3.33	-0.1
2026-06-12	450	32.42	PUT	76	42	69.59	FALSE	-0.78	-0.02
2026-06-12	455	35.66	PUT	110	17	70.9	FALSE	-2.14	-0.06
2026-06-12	460	38.1	PUT	418	24	70.51	TRUE	-3.1	-0.08
2026-06-12	465	40.04	PUT	54	6	69	TRUE	-13.71	-0.26
2026-06-12	470	42.9	PUT	27	22	69.01	TRUE	-6.1	-0.12
2026-06-12	475	46.79	PUT	1	0	70.74	TRUE	-6.2	-0.12
2026-06-12	480	49.3	PUT	2	11	69.74	TRUE	-6.4	-0.11
2026-06-12	485	52.5	PUT	2	0	69.83	TRUE	52.5	0
2026-06-12	490	56.45	PUT	75	2	71.16	TRUE	-12.95	-0.19
2026-06-12	495	55.26	PUT	2	5	71.11	TRUE	-10.74	-0.16
2026-06-12	500	65.1	PUT	0	22	71.22	TRUE	0	0
2026-06-12	505	65.89	PUT	1	20	69.59	TRUE	-7.51	-0.1
2026-06-12	510	65.96	PUT	1	3	70.77	TRUE	-11.3	-0.15
2026-06-12	515	82.75	PUT	0	1	71.82	TRUE	0	0
2026-06-12	520	81.2	PUT	2	0	71.14	TRUE	81.2	0
2026-06-12	525	0	PUT	0	0	71.19	TRUE	0	0
2026-06-12	530	125.15	PUT	0	2	71.57	TRUE	0	0
2026-06-12	535	0	PUT	0	0	71.27	TRUE	0	0
2026-06-12	540	92.5	PUT	2	1	69.34	TRUE	92.5	0
2026-06-12	545	0	PUT	0	0	72.23	TRUE	0	0
2026-06-12	550	143.5	PUT	0	1	72.63	TRUE	0	0
2026-06-12	555	0	PUT	0	0	72.92	TRUE	0	0
2026-06-12	560	119.55	PUT	0	11	72.44	TRUE	0	0
2026-06-12	565	0	PUT	0	0	72.61	TRUE	0	0
2026-06-12	570	159.35	PUT	0	0	71.88	TRUE	0	0
2026-06-12	575	132.95	PUT	0	5	73.14	TRUE	0	0
2026-06-12	580	173.25	PUT	0	16	73.1	TRUE	0	0
2026-06-12	585	0	PUT	0	0	73.39	TRUE	0	0
2026-06-12	590	182.95	PUT	0	0	73.51	TRUE	0	0
2026-06-12	595	0	PUT	0	0	73.34	TRUE	0	0
2026-06-12	600	192.55	PUT	0	4	74.08	TRUE	0	0
2026-06-12	605	0	PUT	0	0	73.39	TRUE	0	0
2026-06-12	610	160.52	PUT	4	0	73.98	TRUE	160.52	0
2026-06-12	615	188.75	PUT	0	1	75	TRUE	0	0
2026-06-12	620	206.05	PUT	0	5	74.54	TRUE	0	0
2026-06-12	625	0	PUT	0	0	74.81	TRUE	0	0
2026-06-12	630	0	PUT	0	0	75.89	TRUE	0	0
2026-06-12	640	229.7	PUT	0	0	76.16	TRUE	0	0
2026-06-12	650	0	PUT	0	0	76.85	TRUE	0	0
2026-06-12	660	0	PUT	0	0	76.49	TRUE	0	0
2026-06-12	670	0	PUT	0	0	77.65	TRUE	0	0
2026-06-12	680	0	PUT	0	0	78.25	TRUE	0	0
2026-06-12	690	0	PUT	0	0	77.76	TRUE	0	0
2026-06-12	700	0	PUT	0	0	79.04	TRUE	0	0
2026-06-12	710	0	PUT	0	0	79.96	TRUE	0	0
2026-06-12	720	0	PUT	0	0	79.19	TRUE	0	0
2026-06-12	730	0	PUT	0	0	79.4	TRUE	0	0
2026-06-12	740	321.3	PUT	0	0	81.35	TRUE	0	0
2026-06-12	750	0	PUT	0	0	79.45	TRUE	0	0
2026-06-12	760	0	PUT	0	0	82.41	TRUE	0	0
2026-06-12	770	306.35	PUT	1	0	83.08	TRUE	306.35	0
2026-06-12	780	0	PUT	0	0	0	TRUE	0	0
2026-06-12	790	0	PUT	0	0	83.96	TRUE	0	0
2026-06-12	800	336.2	PUT	1	0	86.62	TRUE	336.2	0
2026-06-12	810	0	PUT	0	0	0	TRUE	0	0
2026-06-12	820	0	PUT	0	0	88.98	TRUE	0	0
2026-06-12	830	0	PUT	0	0	0	TRUE	0	0
2026-06-12	840	0	PUT	0	0	91.05	TRUE	0	0
2026-06-12	850	0	PUT	0	0	0	TRUE	0	0
2026-06-12	860	0	PUT	0	0	95.37	TRUE	0	0
2026-06-12	870	0	PUT	0	0	0	TRUE	0	0
2026-06-12	880	0	PUT	0	0	0	TRUE	0	0
2026-06-12	890	0	PUT	0	0	99.96	TRUE	0	0
2026-06-12	900	0	PUT	0	0	100.24	TRUE	0	0
2026-06-12	910	0	PUT	0	0	102.92	TRUE	0	0
2026-06-18	5	459.85	CALL	15	462	0	TRUE	13.85	0.03
2026-06-18	10	454.89	CALL	2	936	0	TRUE	33.73	0.08
2026-06-18	15	404.72	CALL	0	3	0	TRUE	0	0
2026-06-18	20	399.93	CALL	0	8	0	TRUE	0	0
2026-06-18	25	0	CALL	0	203	0	TRUE	0	0
2026-06-18	30	389.09	CALL	0	61	0	TRUE	0	0
2026-06-18	35	376.7	CALL	0	29	0	TRUE	0	0
2026-06-18	40	425.59	CALL	1	16	0	TRUE	425.59	0
2026-06-18	45	0	CALL	0	25	0	TRUE	0	0
2026-06-18	50	409.35	CALL	3	2379	288.73	TRUE	409.35	0
2026-06-18	55	363.95	CALL	0	97	0	TRUE	0	0
2026-06-18	60	409	CALL	3	142	0	TRUE	409	0
2026-06-18	65	0	CALL	0	508	0	TRUE	0	0
2026-06-18	70	355.6	CALL	0	539	0	TRUE	0	0
2026-06-18	75	384.16	CALL	16	919	200.04	TRUE	26.16	0.07
2026-06-18	80	384.38	CALL	39	831	0	TRUE	384.38	0
2026-06-18	85	380.6	CALL	20	906	0	TRUE	29.2	0.08
2026-06-18	90	367.8	CALL	36	1224	0	TRUE	21.1	0.06
2026-06-18	95	363.57	CALL	3	1716	0	TRUE	363.57	0
2026-06-18	100	361.46	CALL	1	4528	0	TRUE	13.83	0.04
2026-06-18	105	341.16	CALL	0	2534	0	TRUE	0	0
2026-06-18	110	333	CALL	0	2244	0	TRUE	0	0
2026-06-18	115	327.25	CALL	0	1135	0	TRUE	0	0
2026-06-18	120	338.25	CALL	4	3375	0	TRUE	338.25	0
2026-06-18	125	344.15	CALL	1	3384	0	TRUE	344.15	0
2026-06-18	130	282.45	CALL	0	3414	0	TRUE	0	0
2026-06-18	135	331.01	CALL	2	3303	0	TRUE	14.01	0.04
2026-06-18	140	327.3	CALL	1	2324	0	TRUE	20.55	0.07
2026-06-18	145	302.37	CALL	0	1819	0	TRUE	0	0
2026-06-18	150	307.5	CALL	2	5468	0	TRUE	4.5	0.01
2026-06-18	155	298.76	CALL	2	1541	0	TRUE	5.71	0.02
2026-06-18	160	300	CALL	11	4876	148.21	TRUE	13.1	0.05
2026-06-18	165	290.88	CALL	12	5994	0	TRUE	15.88	0.06
2026-06-18	170	295.03	CALL	31	4729	0	TRUE	16.53	0.06
2026-06-18	175	286.4	CALL	15	3285	94.53	TRUE	286.4	0
2026-06-18	180	285.75	CALL	5	4584	94.06	TRUE	23.87	0.09
2026-06-18	185	279.77	CALL	32	1791	93.17	TRUE	15.65	0.06
2026-06-18	190	270.43	CALL	33	1891	133.57	TRUE	11.8	0.05
2026-06-18	195	255	CALL	0	2720	0	TRUE	0	0
2026-06-18	200	267	CALL	19	6755	83.57	TRUE	17	0.07
2026-06-18	210	254.02	CALL	33	11445	73.61	TRUE	13.56	0.06
2026-06-18	220	238.8	CALL	25	5923	87.3	TRUE	10.06	0.04
2026-06-18	230	229.5	CALL	27	7534	95.25	TRUE	5.15	0.02
2026-06-18	240	220.62	CALL	77	5024	101.12	TRUE	11.64	0.06
2026-06-18	250	214.9	CALL	77	8435	87.94	TRUE	8.9	0.04
2026-06-18	260	200.85	CALL	20	9039	92.28	TRUE	3.85	0.02
2026-06-18	270	191.83	CALL	22	10851	97.44	TRUE	4	0.02
2026-06-18	280	186.06	CALL	23	4748	80.66	TRUE	7.87	0.04
2026-06-18	290	180.86	CALL	23	3535	80.97	TRUE	14.28	0.09
2026-06-18	300	160.55	CALL	335	7113	65.53	TRUE	2.55	0.02
2026-06-18	310	155.52	CALL	68	3398	77.59	TRUE	10.32	0.07
2026-06-18	320	147.88	CALL	45	19157	74.96	TRUE	12.13	0.09
2026-06-18	330	135.05	CALL	57	2742	72.99	TRUE	5.05	0.04
2026-06-18	340	123.75	CALL	139	3168	74.46	TRUE	5.24	0.04
2026-06-18	350	116.75	CALL	164	10802	76.65	TRUE	4.39	0.04
2026-06-18	360	104.96	CALL	131	2792	71.58	TRUE	1.06	0.01
2026-06-18	370	98.25	CALL	76	2784	69.63	TRUE	4.77	0.05
2026-06-18	380	89.5	CALL	166	4145	67.18	TRUE	3.1	0.04
2026-06-18	390	82.3	CALL	48	5013	68.19	TRUE	1.93	0.02
2026-06-18	400	76.7	CALL	768	15477	68.84	TRUE	3.85	0.05
2026-06-18	410	68.85	CALL	294	2621	69.3	TRUE	2.82	0.04
2026-06-18	420	62.91	CALL	330	6026	70.11	TRUE	2.98	0.05
2026-06-18	430	56.34	CALL	449	4616	68.94	TRUE	2.34	0.04
2026-06-18	440	50.7	CALL	492	2110	68.79	TRUE	2.17	0.04
2026-06-18	450	45.55	CALL	1465	13466	68.8	TRUE	1.85	0.04
2026-06-18	460	40.5	CALL	1174	2897	68.3	FALSE	1.28	0.03
2026-06-18	470	36.55	CALL	2104	3114	69.01	FALSE	1.53	0.04
2026-06-18	480	32.67	CALL	1033	1183	69.21	FALSE	1.67	0.05
2026-06-18	490	29	CALL	564	1478	69.17	FALSE	1.3	0.05
2026-06-18	500	25.95	CALL	2882	6324	69.62	FALSE	1.26	0.05
2026-06-18	510	22.64	CALL	509	617	69.05	FALSE	0.39	0.02
2026-06-18	520	20.54	CALL	1006	1002	70.15	FALSE	1.02	0.05
2026-06-18	530	18.45	CALL	1548	4917	70.81	FALSE	1.09	0.06
2026-06-18	540	18	CALL	61	1027	70.46	FALSE	2.65	0.17
2026-06-18	550	14.28	CALL	2553	3603	70.8	FALSE	0.58	0.04
2026-06-18	560	12.6	CALL	735	2110	70.96	FALSE	1.42	0.13
2026-06-18	570	11.4	CALL	726	1104	71.82	FALSE	1.19	0.12
2026-06-18	580	9.96	CALL	151	442	71.75	FALSE	1.36	0.16
2026-06-18	590	9.02	CALL	279	181	72.56	FALSE	1.22	0.16
2026-06-18	600	7.86	CALL	4833	9807	72.47	FALSE	0.51	0.07
2026-06-18	610	7	CALL	88	190	72.87	FALSE	0.46	0.07
2026-06-18	620	6.17	CALL	156	1220	73.05	FALSE	0.32	0.05
2026-06-18	630	5.35	CALL	81	99	74.15	FALSE	0.5	0.1
2026-06-18	640	4.54	CALL	36	67	74.39	FALSE	0.59	0.15
2026-06-18	650	4.4	CALL	185	598	74.34	FALSE	0.38	0.09
2026-06-18	660	4.59	CALL	101	229	75.14	FALSE	1.59	0.53
2026-06-18	670	3.6	CALL	82	141	75.52	FALSE	0.4	0.13
2026-06-18	680	3.15	CALL	46	97	75.53	FALSE	0.9	0.4
2026-06-18	690	2.89	CALL	204	110	76.29	FALSE	0.42	0.17
2026-06-18	700	2.63	CALL	624	766	76.88	FALSE	0.33	0.14
2026-06-18	710	2.23	CALL	205	90	77.58	FALSE	0.53	0.31
2026-06-18	720	2.2	CALL	107	791	78.13	FALSE	0.5	0.29
2026-06-18	730	2	CALL	66	10	78.63	FALSE	0.96	0.92
2026-06-18	740	1.76	CALL	23	5	78.65	FALSE	0.65	0.59
2026-06-18	750	1.65	CALL	179	401	79.53	FALSE	0.54	0.49
2026-06-18	760	1.31	CALL	3	18	78.23	FALSE	0.3	0.3
2026-06-18	770	1.49	CALL	34	10	80.2	FALSE	0.87	1.4
2026-06-18	780	1.25	CALL	38	13	80.87	FALSE	0.69	1.23
2026-06-18	790	0.82	CALL	5	42	81.18	FALSE	0.34	0.71
2026-06-18	800	0.98	CALL	159	297	80.98	FALSE	0.38	0.63
2026-06-18	810	1	CALL	7	13	82.71	FALSE	0.49	0.96
2026-06-18	820	0.95	CALL	14	1	83.55	FALSE	0.95	0
2026-06-18	830	0.77	CALL	6	5	82.52	FALSE	0.35	0.83
2026-06-18	840	0.75	CALL	18	37	83.6	FALSE	0.42	1.27
2026-06-18	850	0.69	CALL	22	3	84.01	FALSE	0.38	1.23
2026-06-18	860	0.63	CALL	488	432	84.33	FALSE	0.25	0.66
2026-06-18	870	0.6	CALL	32	0	85.09	FALSE	0.6	0
2026-06-18	880	0.51	CALL	4	0	84.61	FALSE	0.51	0
2026-06-18	890	0.39	CALL	4	0	83.12	FALSE	0.39	0
2026-06-18	900	0.41	CALL	16	0	84.8	FALSE	0.41	0
2026-06-18	910	0.46	CALL	338	0	84.55	FALSE	0.46	0
2026-06-18	5	0	PUT	0	136	414.95	FALSE	0	0
2026-06-18	10	0	PUT	0	0	403.92	FALSE	0	0
2026-06-18	15	0	PUT	0	0	365.31	FALSE	0	0
2026-06-18	20	0	PUT	0	24	324.73	FALSE	0	0
2026-06-18	25	0.01	PUT	2	1703	271.46	FALSE	0.01	0
2026-06-18	30	0	PUT	0	512	280.46	FALSE	0	0
2026-06-18	35	0	PUT	0	1701	263.98	FALSE	0	0
2026-06-18	40	0	PUT	0	204	255.39	FALSE	0	0
2026-06-18	45	0	PUT	0	3031	242.72	FALSE	0	0
2026-06-18	50	0	PUT	0	2274	231.48	FALSE	0	0
2026-06-18	55	0.03	PUT	0	711	216.59	FALSE	0	0
2026-06-18	60	0.06	PUT	0	1721	204.94	FALSE	0	0
2026-06-18	65	0.03	PUT	1	1980	196.83	FALSE	0.03	0
2026-06-18	70	0.03	PUT	0	3657	189.35	FALSE	0	0
2026-06-18	75	0.02	PUT	0	4169	179.71	FALSE	0	0
2026-06-18	80	0.02	PUT	1	6257	170.27	FALSE	0.02	0
2026-06-18	85	0.03	PUT	0	3668	164.41	FALSE	0	0
2026-06-18	90	0.03	PUT	5	6313	164.19	FALSE	0.03	0
2026-06-18	95	0.02	PUT	3	5817	153.69	FALSE	0.02	0
2026-06-18	100	0.03	PUT	1	7492	153.73	FALSE	0.03	0
2026-06-18	105	0.02	PUT	101	3623	144.08	FALSE	0	0
2026-06-18	110	0.04	PUT	0	12075	153.31	FALSE	0	0
2026-06-18	115	0.07	PUT	0	6685	150.8	FALSE	0	0
2026-06-18	120	0.05	PUT	5	5063	141.84	FALSE	0	0
2026-06-18	125	0.03	PUT	9	14934	131.69	FALSE	-0.01	-0.25
2026-06-18	130	0.06	PUT	0	8515	129.51	FALSE	0	0
2026-06-18	135	0.05	PUT	12	5581	129.75	FALSE	-0.01	-0.17
2026-06-18	140	0.06	PUT	601	6065	128.14	FALSE	-0.01	-0.14
2026-06-18	145	0.06	PUT	15	5183	124.5	FALSE	0	0
2026-06-18	150	0.1	PUT	17	9318	127.08	FALSE	0	0
2026-06-18	155	0.11	PUT	0	5697	126.88	FALSE	0	0
2026-06-18	160	0.12	PUT	19	7256	122.32	FALSE	0.01	0.09
2026-06-18	165	0.15	PUT	104	5978	121.76	FALSE	0.02	0.15
2026-06-18	170	0.15	PUT	105	9795	118.39	FALSE	0	0
2026-06-18	175	0.12	PUT	1	4161	112.43	FALSE	-0.04	-0.25
2026-06-18	180	0.18	PUT	18	17811	114.21	FALSE	0.04	0.29
2026-06-18	185	0.19	PUT	13	4892	111.74	FALSE	0.01	0.06
2026-06-18	190	0.24	PUT	10	14514	111.64	FALSE	0.06	0.33
2026-06-18	195	0.19	PUT	29	5861	105.67	FALSE	0.02	0.12
2026-06-18	200	0.28	PUT	290	18189	107.54	FALSE	0.03	0.12
2026-06-18	210	0.33	PUT	38	7742	103.78	FALSE	0.06	0.22
2026-06-18	220	0.4	PUT	158	4658	100.55	FALSE	0.03	0.08
2026-06-18	230	0.49	PUT	153	5603	97.62	FALSE	0.1	0.26
2026-06-18	240	0.6	PUT	139	8053	94.84	FALSE	0.1	0.2
2026-06-18	250	0.75	PUT	266	9328	92.49	FALSE	0.13	0.21
2026-06-18	260	0.87	PUT	268	9313	89.21	FALSE	0.07	0.09
2026-06-18	270	1.06	PUT	299	5156	86.74	FALSE	0.11	0.12
2026-06-18	280	1.3	PUT	316	4045	84.48	FALSE	0.05	0.04
2026-06-18	290	1.52	PUT	95	3358	81.6	FALSE	0.04	0.03
2026-06-18	300	1.92	PUT	1011	6270	80.02	FALSE	0.1	0.05
2026-06-18	310	2.32	PUT	243	1982	78.74	FALSE	0.02	0.01
2026-06-18	320	2.9	PUT	392	2421	76.38	FALSE	-0.04	-0.01
2026-06-18	330	3.55	PUT	458	2630	74.67	FALSE	-0.05	-0.01
2026-06-18	340	4.5	PUT	503	3012	73.79	FALSE	-0.05	-0.01
2026-06-18	350	5.63	PUT	1037	2749	72.37	FALSE	-0.04	-0.01
2026-06-18	360	6.9	PUT	706	1997	71.73	FALSE	-0.18	-0.03
2026-06-18	370	8.5	PUT	560	1924	70.93	FALSE	-0.25	-0.03
2026-06-18	380	10.45	PUT	674	1194	70.35	FALSE	-0.37	-0.03
2026-06-18	390	12.71	PUT	525	763	69.78	FALSE	-0.44	-0.03
2026-06-18	400	15.54	PUT	2021	3205	69.75	FALSE	-0.41	-0.03
2026-06-18	410	18.38	PUT	533	1237	68.95	FALSE	-0.98	-0.05
2026-06-18	420	21.6	PUT	1491	1833	68.2	FALSE	-1.25	-0.05
2026-06-18	430	26.2	PUT	306	957	69.33	FALSE	-0.8	-0.03
2026-06-18	440	30.3	PUT	365	385	68.74	FALSE	-1.4	-0.04
2026-06-18	450	35.4	PUT	659	298	69.22	FALSE	-1.21	-0.03
2026-06-18	460	40.6	PUT	1074	155	68.54	TRUE	-1.6	-0.04
2026-06-18	470	46.05	PUT	235	110	68.9	TRUE	-3.15	-0.06
2026-06-18	480	52.1	PUT	59	57	69.01	TRUE	-2.04	-0.04
2026-06-18	490	58.1	PUT	16	50	68.42	TRUE	-2.74	-0.05
2026-06-18	500	65.7	PUT	128	92	70.01	TRUE	-1.65	-0.02
2026-06-18	510	68.4	PUT	13	58	70.25	TRUE	-12.02	-0.15
2026-06-18	520	79.4	PUT	17	8	68.93	TRUE	-16.79	-0.17
2026-06-18	530	97.75	PUT	0	20	69.88	TRUE	0	0
2026-06-18	540	95.87	PUT	3	5	71.04	TRUE	-10.08	-0.1
2026-06-18	550	98.82	PUT	2	3	70.29	TRUE	-23.43	-0.19
2026-06-18	560	107.15	PUT	19	5	71.33	TRUE	-25.55	-0.19
2026-06-18	570	115.01	PUT	1	15	71.84	TRUE	115.01	0
2026-06-18	580	140.9	PUT	0	10	72.03	TRUE	0	0
2026-06-18	590	139.8	PUT	1	1	72.42	TRUE	139.8	0
2026-06-18	600	148.29	PUT	1	1	74.98	TRUE	148.29	0
2026-06-18	610	178.8	PUT	0	2	73.35	TRUE	0	0
2026-06-18	620	159.78	PUT	2	1	73.85	TRUE	-17.52	-0.1
2026-06-18	630	205.45	PUT	0	10	72.95	TRUE	0	0
2026-06-18	640	196.55	PUT	0	16	75.08	TRUE	0	0
2026-06-18	650	205.85	PUT	0	13	75.58	TRUE	0	0
2026-06-18	660	200.1	PUT	10	0	76.14	TRUE	200.1	0
2026-06-18	670	314.6	PUT	0	0	75.05	TRUE	0	0
2026-06-18	680	0	PUT	0	0	75.34	TRUE	0	0
2026-06-18	690	244.5	PUT	0	0	77.81	TRUE	0	0
2026-06-18	700	292.7	PUT	0	0	78.41	TRUE	0	0
2026-06-18	710	0	PUT	0	0	76.34	TRUE	0	0
2026-06-18	720	312.6	PUT	0	0	76.78	TRUE	0	0
2026-06-18	730	270.7	PUT	2	0	76.73	TRUE	270.7	0
2026-06-18	740	0	PUT	0	0	77.08	TRUE	0	0
2026-06-18	750	0	PUT	0	0	77.13	TRUE	0	0
2026-06-18	760	0	PUT	0	0	78.09	TRUE	0	0
2026-06-18	770	0	PUT	0	0	77.12	TRUE	0	0
2026-06-18	780	0	PUT	0	0	77.23	TRUE	0	0
2026-06-18	790	0	PUT	0	0	79.67	TRUE	0	0
2026-06-18	800	349.15	PUT	1	0	0	TRUE	349.15	0
2026-06-18	810	0	PUT	0	0	81.06	TRUE	0	0
2026-06-18	820	0	PUT	0	0	0	TRUE	0	0
2026-06-18	830	0	PUT	0	0	0	TRUE	0	0
2026-06-18	840	0	PUT	0	0	0	TRUE	0	0
2026-06-18	850	0	PUT	0	0	0	TRUE	0	0
2026-06-18	860	416.65	PUT	0	1	0	TRUE	0	0
2026-06-18	870	0	PUT	0	0	0	TRUE	0	0
2026-06-18	880	0	PUT	0	0	0	TRUE	0	0
2026-06-18	890	0	PUT	0	0	0	TRUE	0	0
2026-06-18	900	0	PUT	0	0	0	TRUE	0	0
2026-06-18	910	0	PUT	0	0	0	TRUE	0	0
2026-06-26	40	426.35	CALL	1	0	0	TRUE	426.35	0
2026-06-26	45	0	CALL	0	0	0	TRUE	0	0
2026-06-26	50	0	CALL	0	0	0	TRUE	0	0
2026-06-26	55	0	CALL	0	0	0	TRUE	0	0
2026-06-26	60	0	CALL	0	0	0	TRUE	0	0
2026-06-26	65	0	CALL	0	0	0	TRUE	0	0
2026-06-26	70	0	CALL	0	0	0	TRUE	0	0
2026-06-26	75	0	CALL	0	0	0	TRUE	0	0
2026-06-26	80	0	CALL	0	0	0	TRUE	0	0
2026-06-26	85	0	CALL	0	0	0	TRUE	0	0
2026-06-26	90	0	CALL	0	0	0	TRUE	0	0
2026-06-26	95	0	CALL	0	0	0	TRUE	0	0
2026-06-26	100	0	CALL	0	0	0	TRUE	0	0
2026-06-26	105	0	CALL	0	0	0	TRUE	0	0
2026-06-26	110	0	CALL	0	0	0	TRUE	0	0
2026-06-26	115	321.03	CALL	0	1	0	TRUE	0	0
2026-06-26	120	0	CALL	0	0	0	TRUE	0	0
2026-06-26	125	0	CALL	0	0	0	TRUE	0	0
2026-06-26	130	0	CALL	0	0	0	TRUE	0	0
2026-06-26	135	0	CALL	0	0	0	TRUE	0	0
2026-06-26	140	0	CALL	0	0	0	TRUE	0	0
2026-06-26	145	0	CALL	0	0	0	TRUE	0	0
2026-06-26	150	0	CALL	0	0	0	TRUE	0	0
2026-06-26	155	0	CALL	0	0	0	TRUE	0	0
2026-06-26	160	287.57	CALL	0	1	0	TRUE	0	0
2026-06-26	165	0	CALL	0	0	0	TRUE	0	0
2026-06-26	170	0	CALL	0	0	0	TRUE	0	0
2026-06-26	175	287.35	CALL	2	0	0	TRUE	287.35	0
2026-06-26	180	0	CALL	0	0	0	TRUE	0	0
2026-06-26	185	0	CALL	0	0	0	TRUE	0	0
2026-06-26	190	0	CALL	0	0	90.61	TRUE	0	0
2026-06-26	195	0	CALL	0	0	90.63	TRUE	0	0
2026-06-26	200	0	CALL	0	0	90.18	TRUE	0	0
2026-06-26	205	219.06	CALL	0	1	83.81	TRUE	0	0
2026-06-26	210	0	CALL	0	0	85.48	TRUE	0	0
2026-06-26	215	0	CALL	0	0	91.38	TRUE	0	0
2026-06-26	220	0	CALL	0	0	88	TRUE	0	0
2026-06-26	225	222.82	CALL	0	1	88.85	TRUE	0	0
2026-06-26	230	208.65	CALL	0	3	84.9	TRUE	0	0
2026-06-26	235	224.15	CALL	1	6	87.76	TRUE	4.29	0.02
2026-06-26	240	219.82	CALL	2	2	86.89	TRUE	16.83	0.08
2026-06-26	245	203.83	CALL	0	6	85.4	TRUE	0	0
2026-06-26	250	210.07	CALL	2	2	66.89	TRUE	19.73	0.1
2026-06-26	255	0	CALL	0	0	82.7	TRUE	0	0
2026-06-26	260	207.67	CALL	1	50	80.69	TRUE	28.82	0.16
2026-06-26	265	177.67	CALL	0	1	81.74	TRUE	0	0
2026-06-26	270	185.97	CALL	0	2	79.02	TRUE	0	0
2026-06-26	275	183.5	CALL	0	1	80.04	TRUE	0	0
2026-06-26	280	0	CALL	0	0	79.12	TRUE	0	0
2026-06-26	285	153.84	CALL	0	1	79.8	TRUE	0	0
2026-06-26	290	0	CALL	0	0	76.31	TRUE	0	0
2026-06-26	295	0	CALL	0	0	78.98	TRUE	0	0
2026-06-26	300	153.2	CALL	0	30	78.13	TRUE	0	0
2026-06-26	305	161.31	CALL	1	3	77.31	TRUE	24.51	0.18
2026-06-26	310	143.9	CALL	0	3	73.78	TRUE	0	0
2026-06-26	315	133.71	CALL	0	5	73.18	TRUE	0	0
2026-06-26	320	0	CALL	0	0	74.88	TRUE	0	0
2026-06-26	325	137.72	CALL	1	2	64.53	TRUE	9.6	0.07
2026-06-26	330	140.68	CALL	1	1	73.74	TRUE	23.32	0.2
2026-06-26	335	131.14	CALL	1	1	74.91	TRUE	13.76	0.12
2026-06-26	340	115.8	CALL	0	3	71.39	TRUE	0	0
2026-06-26	345	75.18	CALL	0	4	72.04	TRUE	0	0
2026-06-26	350	116	CALL	5	5	66.31	TRUE	8.28	0.08
2026-06-26	355	117.5	CALL	12	2	71.06	TRUE	32.93	0.39
2026-06-26	360	114.47	CALL	3	13	69.51	TRUE	13.54	0.13
2026-06-26	365	105.35	CALL	4	11	71.18	TRUE	11.66	0.12
2026-06-26	370	108.26	CALL	1	6	69.08	TRUE	10.41	0.11
2026-06-26	375	102.35	CALL	3	15	68.94	TRUE	12.58	0.14
2026-06-26	380	98.71	CALL	4	8	70.24	TRUE	21.08	0.27
2026-06-26	385	52.53	CALL	0	2	68.58	TRUE	0	0
2026-06-26	390	77.3	CALL	0	35	68.52	TRUE	0	0
2026-06-26	395	72.52	CALL	0	7	68.59	TRUE	0	0
2026-06-26	400	78.65	CALL	5	16	68.63	TRUE	8.2	0.12
2026-06-26	405	78.24	CALL	1	29	67.91	TRUE	5.74	0.08
2026-06-26	410	71.5	CALL	4	40	67.53	TRUE	5.49	0.08
2026-06-26	415	69.3	CALL	8	34	69.25	TRUE	11.61	0.2
2026-06-26	420	67.1	CALL	32	37	67.43	TRUE	11.2	0.2
2026-06-26	425	66.93	CALL	30	38	67.8	TRUE	8.69	0.15
2026-06-26	430	64.14	CALL	143	117	67.92	TRUE	13.06	0.26
2026-06-26	435	48.04	CALL	0	19	67.83	TRUE	0	0
2026-06-26	440	55	CALL	46	140	69.17	TRUE	3	0.06
2026-06-26	445	58.56	CALL	14	23	67.85	TRUE	9.26	0.19
2026-06-26	450	49	CALL	103	70	67.69	TRUE	2	0.04
2026-06-26	455	46.4	CALL	63	26	67.38	TRUE	1.88	0.04
2026-06-26	460	44.42	CALL	164	116	67.89	FALSE	4.23	0.11
2026-06-26	465	42	CALL	153	42	67.59	FALSE	1.49	0.04
2026-06-26	470	41.85	CALL	57	15	68.14	FALSE	5.06	0.14
2026-06-26	475	41.61	CALL	22	6	67.91	FALSE	6.31	0.18
2026-06-26	480	36.17	CALL	25	47	68.08	FALSE	3.67	0.11
2026-06-26	485	37.25	CALL	14	9	68.33	FALSE	4.25	0.13
2026-06-26	490	34.83	CALL	31	12	68.1	FALSE	4.33	0.14
2026-06-26	495	33.95	CALL	28	25	68.18	FALSE	6.45	0.23
2026-06-26	500	28.5	CALL	123	113	67.11	FALSE	0.8	0.03
2026-06-26	505	27.2	CALL	1	0	67.54	FALSE	27.2	0
2026-06-26	510	30.5	CALL	37	38	68.46	FALSE	5.81	0.24
2026-06-26	515	27.8	CALL	5	3	68.56	FALSE	6.3	0.29
2026-06-26	520	26.4	CALL	523	10	68.67	FALSE	3.83	0.17
2026-06-26	525	24.09	CALL	18	3	68.76	FALSE	4.59	0.24
2026-06-26	530	24.75	CALL	3005	11	69.26	FALSE	8.25	0.5
2026-06-26	535	22.59	CALL	9	0	69.2	FALSE	22.59	0
2026-06-26	540	19.84	CALL	13	24	70.6	FALSE	1.99	0.11
2026-06-26	545	11.22	CALL	0	1	69.57	FALSE	0	0
2026-06-26	550	18	CALL	21	34	71.12	FALSE	4.22	0.31
2026-06-26	555	17.15	CALL	3	28	71.38	FALSE	5.46	0.47
2026-06-26	560	18.16	CALL	6	0	69.75	FALSE	18.16	0
2026-06-26	565	0	CALL	0	0	70.01	FALSE	0	0
2026-06-26	570	16.43	CALL	5	1	69.98	FALSE	4.25	0.35
2026-06-26	575	14.25	CALL	1	2	72.61	FALSE	3.25	0.3
2026-06-26	580	14.58	CALL	4	0	70.5	FALSE	14.58	0
2026-06-26	585	12.9	CALL	8	0	70.6	FALSE	12.9	0
2026-06-26	590	10.35	CALL	0	1	70.95	FALSE	0	0
2026-06-26	595	0	CALL	0	0	70.89	FALSE	0	0
2026-06-26	600	10	CALL	28	19	70.98	FALSE	2	0.25
2026-06-26	605	9.6	CALL	1	0	71.43	FALSE	9.6	0
2026-06-26	610	10	CALL	2	1	71.38	FALSE	3	0.43
2026-06-26	615	4.95	CALL	0	10	71.52	FALSE	0	0
2026-06-26	620	5.8	CALL	0	1	71.71	FALSE	0	0
2026-06-26	625	5.37	CALL	0	2	71.37	FALSE	0	0
2026-06-26	630	8.12	CALL	2	5	71.99	FALSE	1.91	0.31
2026-06-26	640	6.53	CALL	8	7	72.18	FALSE	0.98	0.18
2026-06-26	650	6.93	CALL	9	3	72.71	FALSE	2.97	0.75
2026-06-26	660	5.4	CALL	10	9	73.15	FALSE	0.8	0.17
2026-06-26	670	4.85	CALL	19	0	73.37	FALSE	4.85	0
2026-06-26	680	4.87	CALL	1	0	75.53	FALSE	4.87	0
2026-06-26	690	0	CALL	0	0	74.38	FALSE	0	0
2026-06-26	700	4.04	CALL	24	42	76.28	FALSE	0.89	0.28
2026-06-26	710	2.99	CALL	4	1	73.42	FALSE	0.49	0.2
2026-06-26	720	3.25	CALL	2	34	76.49	FALSE	0.98	0.43
2026-06-26	730	2.51	CALL	2	6	74.41	FALSE	1.37	1.2
2026-06-26	740	1.12	CALL	0	49	76.41	FALSE	0	0
2026-06-26	750	2.13	CALL	32	0	75.47	FALSE	2.13	0
2026-06-26	760	0.79	CALL	0	1	77.06	FALSE	0	0
2026-06-26	770	2.07	CALL	1	4	78.24	FALSE	1	0.93
2026-06-26	780	1.7	CALL	1	19	77.14	FALSE	1.03	1.54
2026-06-26	790	1.73	CALL	10	13	78.85	FALSE	0.67	0.63
2026-06-26	800	1.54	CALL	112	17	78.79	FALSE	0.5	0.48
2026-06-26	810	1.36	CALL	6	2	78.65	FALSE	0.83	1.57
2026-06-26	820	0	CALL	0	0	79.28	FALSE	0	0
2026-06-26	830	0.99	CALL	50	6	77.61	FALSE	0.67	2.09
2026-06-26	840	1.05	CALL	64	43	79.57	FALSE	0.06	0.06
2026-06-26	850	0	CALL	0	0	79.93	FALSE	0	0
2026-06-26	860	0.97	CALL	2	0	81.18	FALSE	0.97	0
2026-06-26	870	0	CALL	0	0	80.78	FALSE	0	0
2026-06-26	880	0.61	CALL	32	0	78.58	FALSE	0.61	0
2026-06-26	890	0.93	CALL	15	0	84.31	FALSE	0.93	0
2026-06-26	900	0.59	CALL	59	0	80.5	FALSE	0.59	0
2026-06-26	910	0.7	CALL	49	0	83.41	FALSE	0.7	0
2026-06-26	40	0	PUT	0	0	246.4	FALSE	0	0
2026-06-26	45	0	PUT	0	0	234.14	FALSE	0	0
2026-06-26	50	0	PUT	0	0	223.25	FALSE	0	0
2026-06-26	55	0	PUT	0	0	210.92	FALSE	0	0
2026-06-26	60	0	PUT	0	0	202.16	FALSE	0	0
2026-06-26	65	0	PUT	0	0	194.15	FALSE	0	0
2026-06-26	70	0	PUT	0	0	187.92	FALSE	0	0
2026-06-26	75	0	PUT	0	0	181.03	FALSE	0	0
2026-06-26	80	0	PUT	0	0	174.6	FALSE	0	0
2026-06-26	85	0	PUT	0	0	171.42	FALSE	0	0
2026-06-26	90	0	PUT	0	0	166.52	FALSE	0	0
2026-06-26	95	0	PUT	0	0	161.07	FALSE	0	0
2026-06-26	100	0	PUT	0	0	156.68	FALSE	0	0
2026-06-26	105	0	PUT	0	0	152.48	FALSE	0	0
2026-06-26	110	0	PUT	0	0	148.45	FALSE	0	0
2026-06-26	115	0	PUT	0	0	144.57	FALSE	0	0
2026-06-26	120	0	PUT	0	0	140.85	FALSE	0	0
2026-06-26	125	0	PUT	0	0	137.25	FALSE	0	0
2026-06-26	130	0	PUT	0	0	134.29	FALSE	0	0
2026-06-26	135	0	PUT	0	0	130.91	FALSE	0	0
2026-06-26	140	0	PUT	0	0	128.08	FALSE	0	0
2026-06-26	145	0	PUT	0	0	124.88	FALSE	0	0
2026-06-26	150	0	PUT	0	0	122.17	FALSE	0	0
2026-06-26	155	0	PUT	0	0	119.87	FALSE	0	0
2026-06-26	160	0	PUT	0	0	117.23	FALSE	0	0
2026-06-26	165	0	PUT	0	0	114.63	FALSE	0	0
2026-06-26	170	0	PUT	0	0	112.37	FALSE	0	0
2026-06-26	175	0	PUT	0	0	109.84	FALSE	0	0
2026-06-26	180	0	PUT	0	0	108.13	FALSE	0	0
2026-06-26	185	0	PUT	0	0	106.58	FALSE	0	0
2026-06-26	190	0.3	PUT	0	32	105.74	FALSE	0	0
2026-06-26	195	0.3	PUT	0	6	103.97	FALSE	0	0
2026-06-26	200	0.4	PUT	2	2	102.32	FALSE	0.06	0.18
2026-06-26	205	0	PUT	0	0	100.76	FALSE	0	0
2026-06-26	210	0	PUT	0	0	98.58	FALSE	0	0
2026-06-26	215	0.44	PUT	0	15	97.08	FALSE	0	0
2026-06-26	220	0.57	PUT	0	15	95.64	FALSE	0	0
2026-06-26	225	0.52	PUT	0	1	94.34	FALSE	0	0
2026-06-26	230	0.6	PUT	1	42	91.38	FALSE	0.01	0.02
2026-06-26	235	0	PUT	0	0	92.24	FALSE	0	0
2026-06-26	240	0.81	PUT	10	732	90.24	FALSE	0.13	0.19
2026-06-26	245	0.74	PUT	0	40	89.21	FALSE	0	0
2026-06-26	250	0.91	PUT	3	1	86.73	FALSE	-0.03	-0.03
2026-06-26	255	0.9	PUT	1	15	84.08	FALSE	-0.05	-0.05
2026-06-26	260	1.1	PUT	1	24	84.35	FALSE	-0.03	-0.03
2026-06-26	265	1.21	PUT	3	0	83.21	FALSE	1.21	0
2026-06-26	270	1.37	PUT	1	0	82.52	FALSE	1.37	0
2026-06-26	275	1.24	PUT	6	10	82.15	FALSE	-0.28	-0.18
2026-06-26	280	1.55	PUT	3	0	79.38	FALSE	1.55	0
2026-06-26	285	2.03	PUT	0	3	80.04	FALSE	0	0
2026-06-26	290	1.77	PUT	12	2	76.46	FALSE	-0.17	-0.09
2026-06-26	295	2.24	PUT	5	5	77.64	FALSE	-0.21	-0.09
2026-06-26	300	2.5	PUT	30	38	76.94	FALSE	-0.09	-0.03
2026-06-26	305	2.8	PUT	5	25	76.35	FALSE	-0.24	-0.08
2026-06-26	310	3	PUT	2	26	75.02	FALSE	0	0
2026-06-26	315	3.39	PUT	13	5	74.65	FALSE	-0.04	-0.01
2026-06-26	320	3.77	PUT	3	9	74.04	FALSE	-0.36	-0.09
2026-06-26	325	4.06	PUT	3	2	72.87	FALSE	-0.7	-0.15
2026-06-26	330	4.53	PUT	7	5	72.39	FALSE	-0.64	-0.12
2026-06-26	335	4.95	PUT	27	0	71.55	FALSE	4.95	0
2026-06-26	340	5.4	PUT	6	8	70.7	FALSE	-0.53	-0.09
2026-06-26	345	6.45	PUT	30	130	71.83	FALSE	-0.05	-0.01
2026-06-26	350	7.12	PUT	64	57	71.36	FALSE	-0.23	-0.03
2026-06-26	355	7.75	PUT	4	28	70.61	FALSE	-0.25	-0.03
2026-06-26	360	8.61	PUT	42	99	70.4	FALSE	-0.32	-0.04
2026-06-26	365	9.65	PUT	43	24	70.49	FALSE	-0.26	-0.03
2026-06-26	370	10.5	PUT	26	41	69.89	FALSE	-0.25	-0.02
2026-06-26	375	11.5	PUT	47	30	69.51	FALSE	-1.43	-0.11
2026-06-26	380	12.5	PUT	48	55	68.98	FALSE	-1.26	-0.09
2026-06-26	385	13.55	PUT	5	2	68.41	FALSE	13.55	0
2026-06-26	390	15	PUT	39	5	68.56	FALSE	-2.73	-0.15
2026-06-26	395	16.45	PUT	23	31	68.51	FALSE	-2.55	-0.13
2026-06-26	400	17	PUT	148	78	68.97	FALSE	-1.5	-0.08
2026-06-26	405	19.4	PUT	17	5	67.99	FALSE	-2.89	-0.13
2026-06-26	410	20.28	PUT	61	70	66.4	FALSE	-2.22	-0.1
2026-06-26	415	22.65	PUT	26	7	67.41	FALSE	-3	-0.12
2026-06-26	420	25	PUT	52	22	68.16	FALSE	-2.6	-0.09
2026-06-26	425	26.3	PUT	9	26	66.92	FALSE	-2.78	-0.1
2026-06-26	430	29.17	PUT	44	50	68.2	FALSE	-1.98	-0.06
2026-06-26	435	30	PUT	4	6	65.92	FALSE	-5.6	-0.16
2026-06-26	440	34.05	PUT	39	26	68.77	FALSE	-1.81	-0.05
2026-06-26	445	36.12	PUT	17	17	68.23	FALSE	-2.28	-0.06
2026-06-26	450	37.5	PUT	95	35	66.47	FALSE	-2	-0.05
2026-06-26	455	38.59	PUT	61	3	67.99	FALSE	-4.06	-0.1
2026-06-26	460	44.15	PUT	29	2	68.65	TRUE	-7	-0.14
2026-06-26	465	44.7	PUT	4	0	67.92	TRUE	44.7	0
2026-06-26	470	49.5	PUT	28	0	68.22	TRUE	49.5	0
2026-06-26	475	50.8	PUT	2	1	68.12	TRUE	-6.85	-0.12
2026-06-26	480	52.7	PUT	5	0	68	TRUE	52.7	0
2026-06-26	485	55.9	PUT	2	0	68.26	TRUE	55.9	0
2026-06-26	490	62.9	PUT	2	0	69.99	TRUE	62.9	0
2026-06-26	495	0	PUT	0	0	68.37	TRUE	0	0
2026-06-26	500	63.3	PUT	4	3	68.46	TRUE	-14.7	-0.19
2026-06-26	505	0	PUT	0	0	68.47	TRUE	0	0
2026-06-26	510	0	PUT	0	0	68.37	TRUE	0	0
2026-06-26	515	90.5	PUT	0	1	69.45	TRUE	0	0
2026-06-26	520	96.69	PUT	0	1	68.8	TRUE	0	0
2026-06-26	525	0	PUT	0	0	69.03	TRUE	0	0
2026-06-26	530	0	PUT	0	0	69.11	TRUE	0	0
2026-06-26	535	0	PUT	0	0	69.35	TRUE	0	0
2026-06-26	540	96.86	PUT	4	0	69.55	TRUE	96.86	0
2026-06-26	545	0	PUT	0	0	69.01	TRUE	0	0
2026-06-26	550	0	PUT	0	0	69.46	TRUE	0	0
2026-06-26	555	0	PUT	0	0	69.6	TRUE	0	0
2026-06-26	560	0	PUT	0	0	69.64	TRUE	0	0
2026-06-26	565	0	PUT	0	0	70.58	TRUE	0	0
2026-06-26	570	0	PUT	0	0	70.21	TRUE	0	0
2026-06-26	575	0	PUT	0	0	71.18	TRUE	0	0
2026-06-26	580	0	PUT	0	0	70.51	TRUE	0	0
2026-06-26	585	0	PUT	0	0	71.21	TRUE	0	0
2026-06-26	590	0	PUT	0	0	70.43	TRUE	0	0
2026-06-26	595	0	PUT	0	0	71.57	TRUE	0	0
2026-06-26	600	0	PUT	0	0	70.95	TRUE	0	0
2026-06-26	605	0	PUT	0	0	70.94	TRUE	0	0
2026-06-26	610	0	PUT	0	0	71.56	TRUE	0	0
2026-06-26	615	0	PUT	0	0	71.01	TRUE	0	0
2026-06-26	620	0	PUT	0	0	71.79	TRUE	0	0
2026-06-26	625	0	PUT	0	0	71.61	TRUE	0	0
2026-06-26	630	0	PUT	0	0	71.57	TRUE	0	0
2026-06-26	640	0	PUT	0	0	72.04	TRUE	0	0
2026-06-26	650	0	PUT	0	0	72.42	TRUE	0	0
2026-06-26	660	0	PUT	0	0	73.19	TRUE	0	0
2026-06-26	670	0	PUT	0	0	73.28	TRUE	0	0
2026-06-26	680	217	PUT	1	1	73.53	TRUE	-18.3	-0.08
2026-06-26	690	244.5	PUT	0	1	74.34	TRUE	0	0
2026-06-26	700	0	PUT	0	0	74.88	TRUE	0	0
2026-06-26	710	0	PUT	0	0	75.38	TRUE	0	0
2026-06-26	720	0	PUT	0	0	75.85	TRUE	0	0
2026-06-26	730	0	PUT	0	0	75.41	TRUE	0	0
2026-06-26	740	0	PUT	0	0	76.82	TRUE	0	0
2026-06-26	750	0	PUT	0	0	77.04	TRUE	0	0
2026-06-26	760	0	PUT	0	0	76.52	TRUE	0	0
2026-06-26	770	0	PUT	0	0	76.54	TRUE	0	0
2026-06-26	780	0	PUT	0	0	76.88	TRUE	0	0
2026-06-26	790	0	PUT	0	0	78.76	TRUE	0	0
2026-06-26	800	0	PUT	0	0	76.44	TRUE	0	0
2026-06-26	810	0	PUT	0	0	0	TRUE	0	0
2026-06-26	820	0	PUT	0	0	0	TRUE	0	0
2026-06-26	830	0	PUT	0	0	0	TRUE	0	0
2026-06-26	840	0	PUT	0	0	82.19	TRUE	0	0
2026-06-26	850	0	PUT	0	0	0	TRUE	0	0
2026-06-26	860	0	PUT	0	0	0	TRUE	0	0
2026-06-26	870	0	PUT	0	0	85.65	TRUE	0	0
2026-06-26	880	0	PUT	0	0	0	TRUE	0	0
2026-06-26	890	0	PUT	0	0	87.56	TRUE	0	0
2026-06-26	900	0	PUT	0	0	0	TRUE	0	0
2026-06-26	910	0	PUT	0	0	0	TRUE	0	0
2026-07-17	100	361.71	CALL	1	66	108.97	TRUE	361.71	0
2026-07-17	105	303.77	CALL	0	28	112.37	TRUE	0	0
2026-07-17	110	333.5	CALL	0	62	113.07	TRUE	0	0
2026-07-17	115	348.1	CALL	1	33	107.7	TRUE	348.1	0
2026-07-17	120	347	CALL	2	50	107.86	TRUE	28.15	0.09
2026-07-17	125	337.55	CALL	1	18	107.27	TRUE	23.61	0.08
2026-07-17	130	304.93	CALL	0	63	108.95	TRUE	0	0
2026-07-17	135	300.62	CALL	0	188	107.31	TRUE	0	0
2026-07-17	140	300.88	CALL	0	80	107.39	TRUE	0	0
2026-07-17	145	289.05	CALL	0	39	105.42	TRUE	0	0
2026-07-17	150	284.16	CALL	0	128	103.44	TRUE	0	0
2026-07-17	155	303.97	CALL	1	64	102.72	TRUE	303.97	0
2026-07-17	160	306.35	CALL	1	95	101.74	TRUE	306.35	0
2026-07-17	165	271.85	CALL	0	142	99.61	TRUE	0	0
2026-07-17	170	298.08	CALL	1	142	98.43	TRUE	298.08	0
2026-07-17	175	283.35	CALL	35	137	97.12	TRUE	283.35	0
2026-07-17	180	263.84	CALL	0	427	94.2	TRUE	0	0
2026-07-17	185	229.67	CALL	0	169	98.46	TRUE	0	0
2026-07-17	190	280	CALL	3	2375	91.48	TRUE	28.3	0.11
2026-07-17	195	220.81	CALL	0	247	92.31	TRUE	0	0
2026-07-17	200	260.15	CALL	48	1486	61.83	TRUE	11.18	0.04
2026-07-17	210	253	CALL	22	1577	88.6	TRUE	5.68	0.02
2026-07-17	220	242.4	CALL	22	2119	98.9	TRUE	10.05	0.04
2026-07-17	230	236.41	CALL	17	3253	85.58	TRUE	10.71	0.05
2026-07-17	240	222.18	CALL	30	1686	85.62	TRUE	8.6	0.04
2026-07-17	250	210.95	CALL	66	2509	65.59	TRUE	2.27	0.01
2026-07-17	260	205	CALL	49	3687	79.14	TRUE	5.82	0.03
2026-07-17	270	200.49	CALL	18	1387	77.17	TRUE	16.66	0.09
2026-07-17	280	190.27	CALL	15	1515	76.29	TRUE	14.22	0.08
2026-07-17	290	174.51	CALL	101	1536	74.82	TRUE	8.06	0.05
2026-07-17	300	164.25	CALL	48	2720	68.83	TRUE	4.25	0.03
2026-07-17	310	157.3	CALL	29	2038	75.86	TRUE	4.05	0.03
2026-07-17	320	146.71	CALL	64	1408	69	TRUE	2.34	0.02
2026-07-17	330	137	CALL	56	1403	69.92	TRUE	7.8	0.06
2026-07-17	340	130.75	CALL	24	2568	70.77	TRUE	7.55	0.06
2026-07-17	350	121	CALL	63	3546	66.4	TRUE	1.74	0.01
2026-07-17	360	114.38	CALL	72	1561	68.85	TRUE	5.97	0.06
2026-07-17	370	106.55	CALL	50	917	67.97	TRUE	2.87	0.03
2026-07-17	380	99.05	CALL	82	1299	67.27	TRUE	5.7	0.06
2026-07-17	390	95.84	CALL	47	484	67.77	TRUE	12.14	0.15
2026-07-17	400	84.8	CALL	255	3161	68.22	TRUE	1.11	0.01
2026-07-17	410	78.7	CALL	142	804	66.03	TRUE	1.8	0.02
2026-07-17	420	73.63	CALL	583	1542	67.21	TRUE	2.52	0.04
2026-07-17	430	68.5	CALL	209	1874	67.77	TRUE	2.69	0.04
2026-07-17	440	61.5	CALL	344	1311	67.12	TRUE	1.2	0.02
2026-07-17	450	57.85	CALL	917	2976	67.06	TRUE	2.05	0.04
2026-07-17	460	53.42	CALL	362	1424	67.29	FALSE	2.2	0.04
2026-07-17	470	48.05	CALL	362	1601	67.53	FALSE	0.82	0.02
2026-07-17	480	45.7	CALL	424	1341	68.06	FALSE	2.2	0.05
2026-07-17	490	41.45	CALL	102	243	67.42	FALSE	1.73	0.04
2026-07-17	500	37.15	CALL	1195	2018	67.46	FALSE	0.9	0.02
2026-07-17	510	34.3	CALL	75	176	66.85	FALSE	3.9	0.13
2026-07-17	520	32.75	CALL	354	605	68.74	FALSE	3.75	0.13
2026-07-17	530	29.76	CALL	153	1796	68.47	FALSE	1.56	0.06
2026-07-17	540	26.95	CALL	187	373	68.14	FALSE	2.76	0.11
2026-07-17	550	24.72	CALL	951	708	68.32	FALSE	1.52	0.07
2026-07-17	560	22.35	CALL	32	292	68.05	FALSE	0.96	0.04
2026-07-17	570	20.63	CALL	981	376	68.47	FALSE	1.23	0.06
2026-07-17	580	18.35	CALL	55	174	68.85	FALSE	1.85	0.11
2026-07-17	590	19.3	CALL	81	42	69.01	FALSE	3.03	0.19
2026-07-17	600	16.1	CALL	1071	625	69.41	FALSE	1.13	0.08
2026-07-17	610	15.9	CALL	1542	54	69.23	FALSE	3.25	0.26
2026-07-17	620	13.5	CALL	50	161	69.72	FALSE	2.25	0.2
2026-07-17	630	13.3	CALL	47	60	69.94	FALSE	2.8	0.27
2026-07-17	640	11.24	CALL	12	234	69.86	FALSE	0.75	0.07
2026-07-17	650	10.47	CALL	148	179	70.38	FALSE	0.96	0.1
2026-07-17	660	9.82	CALL	133	209	71.02	FALSE	0.97	0.11
2026-07-17	670	9.07	CALL	56	255	71.32	FALSE	1.02	0.13
2026-07-17	680	9.05	CALL	26	132	73.15	FALSE	2.57	0.4
2026-07-17	690	7.97	CALL	17	301	72.43	FALSE	2.17	0.37
2026-07-17	700	7.1	CALL	196	2580	71.99	FALSE	0.75	0.12
2026-07-17	710	6.63	CALL	5	43	72.44	FALSE	1.43	0.28
2026-07-17	720	6.05	CALL	37	370	72.45	FALSE	0.76	0.14
2026-07-17	730	5.57	CALL	91	13	72.62	FALSE	0.71	0.15
2026-07-17	740	4.95	CALL	65	37	72.21	FALSE	1.42	0.4
2026-07-17	750	4.85	CALL	36	29	73.38	FALSE	0.8	0.2
2026-07-17	760	4.85	CALL	12	15	74.84	FALSE	1.05	0.28
2026-07-17	770	4.1	CALL	5	97	73.61	FALSE	0.82	0.25
2026-07-17	780	4.15	CALL	78	123	75.17	FALSE	1.28	0.45
2026-07-17	790	3.32	CALL	1	14	73.2	FALSE	0.37	0.13
2026-07-17	800	3.4	CALL	210	43	74.84	FALSE	0.75	0.28
2026-07-17	810	2.8	CALL	3	5	73.4	FALSE	0.53	0.23
2026-07-17	820	3.12	CALL	1	0	76.14	FALSE	3.12	0
2026-07-17	830	2.85	CALL	23	11	76.08	FALSE	1.09	0.62
2026-07-17	840	2.7	CALL	3	140	76.53	FALSE	0.9	0.5
2026-07-17	850	2.45	CALL	18	9	76.38	FALSE	0.52	0.27
2026-07-17	860	2.3	CALL	131	170	76.69	FALSE	0.54	0.31
2026-07-17	870	0	CALL	0	0	76.35	FALSE	0	0
2026-07-17	880	1.56	CALL	16	0	77.43	FALSE	1.56	0
2026-07-17	890	0	CALL	0	0	76.7	FALSE	0	0
2026-07-17	900	1.92	CALL	78	0	76.57	FALSE	1.92	0
2026-07-17	910	2.05	CALL	73	0	77.5	FALSE	2.05	0
2026-07-17	100	0.14	PUT	81	294	133.87	FALSE	-0.02	-0.13
2026-07-17	105	0.23	PUT	0	702	137.87	FALSE	0	0
2026-07-17	110	0.16	PUT	0	915	134.26	FALSE	0	0
2026-07-17	115	0.19	PUT	111	343	125.95	FALSE	0.07	0.58
2026-07-17	120	0.21	PUT	6	780	123.57	FALSE	-0.04	-0.16
2026-07-17	125	0.19	PUT	178	619	118.61	FALSE	-0.01	-0.05
2026-07-17	130	0.22	PUT	130	1222	117.07	FALSE	-0.03	-0.12
2026-07-17	135	0.24	PUT	12	1013	114.85	FALSE	0.04	0.2
2026-07-17	140	0.35	PUT	1	1180	116.72	FALSE	-0.05	-0.13
2026-07-17	145	0.25	PUT	111	1660	108.96	FALSE	-0.04	-0.14
2026-07-17	150	0.3	PUT	560	4721	108.22	FALSE	0	0
2026-07-17	155	0.37	PUT	6	380	107.96	FALSE	0	0
2026-07-17	160	0.4	PUT	2	2828	106.02	FALSE	0.06	0.18
2026-07-17	165	0.28	PUT	5	1612	98.67	FALSE	-0.02	-0.07
2026-07-17	170	0.5	PUT	4	2106	103.26	FALSE	0.07	0.16
2026-07-17	175	0.52	PUT	11	2153	100.98	FALSE	0.07	0.16
2026-07-17	180	0.57	PUT	4	5914	95.64	FALSE	-0.09	-0.14
2026-07-17	185	0.58	PUT	10	1509	97.01	FALSE	-0.09	-0.13
2026-07-17	190	0.62	PUT	9	1904	95.26	FALSE	0.05	0.09
2026-07-17	195	0.77	PUT	27	1777	95.62	FALSE	0.14	0.22
2026-07-17	200	0.8	PUT	180	8150	93.57	FALSE	0.11	0.16
2026-07-17	210	0.89	PUT	12	3168	90	FALSE	0.05	0.06
2026-07-17	220	1.08	PUT	49	3670	87.8	FALSE	0.08	0.08
2026-07-17	230	1.23	PUT	61	1430	84.84	FALSE	0.03	0.03
2026-07-17	240	1.52	PUT	36	2368	83.18	FALSE	0.06	0.04
2026-07-17	250	1.75	PUT	98	3352	80.62	FALSE	0.09	0.05
2026-07-17	260	2.16	PUT	32	2445	79.23	FALSE	0.16	0.08
2026-07-17	270	2.58	PUT	99	1549	77.47	FALSE	0.08	0.03
2026-07-17	280	3.1	PUT	42	1289	75.93	FALSE	0.1	0.03
2026-07-17	290	3.65	PUT	40	1100	74.17	FALSE	0	0
2026-07-17	300	4.4	PUT	236	1858	72.95	FALSE	-0.1	-0.02
2026-07-17	310	5.26	PUT	64	683	71.71	FALSE	-0.17	-0.03
2026-07-17	320	6.4	PUT	174	944	70.98	FALSE	-0.29	-0.04
2026-07-17	330	7.65	PUT	73	1011	70.07	FALSE	-0.3	-0.04
2026-07-17	340	9.38	PUT	218	990	69.93	FALSE	0.08	0.01
2026-07-17	350	11.17	PUT	584	2077	69.35	FALSE	-0.13	-0.01
2026-07-17	360	12.6	PUT	154	639	68.79	FALSE	-0.83	-0.06
2026-07-17	370	15.67	PUT	108	481	68.61	FALSE	-0.33	-0.02
2026-07-17	380	18.19	PUT	297	359	68	FALSE	-0.32	-0.02
2026-07-17	390	21.14	PUT	48	193	67.67	FALSE	-0.7	-0.03
2026-07-17	400	24.55	PUT	368	603	67	FALSE	-0.7	-0.03
2026-07-17	410	28.24	PUT	174	302	67.46	FALSE	-0.78	-0.03
2026-07-17	420	32.26	PUT	296	352	67.35	FALSE	-1.32	-0.04
2026-07-17	430	36.44	PUT	170	314	67.02	FALSE	-1.27	-0.03
2026-07-17	440	41.22	PUT	116	265	67.09	FALSE	-1.19	-0.03
2026-07-17	450	46.55	PUT	322	166	67.46	FALSE	-1.07	-0.02
2026-07-17	460	52.41	PUT	185	134	66.44	TRUE	-0.64	-0.01
2026-07-17	470	58.04	PUT	88	59	68.06	TRUE	-1.39	-0.02
2026-07-17	480	64.1	PUT	25	46	68.2	TRUE	-5.54	-0.08
2026-07-17	490	67.55	PUT	15	47	67.28	TRUE	-7.7	-0.1
2026-07-17	500	71.45	PUT	55	21	67.42	TRUE	-6.37	-0.08
2026-07-17	510	77.98	PUT	8	17	67.62	TRUE	-12.56	-0.14
2026-07-17	520	85.21	PUT	3	3	67.41	TRUE	-16.39	-0.16
2026-07-17	530	104.4	PUT	0	95	68.3	TRUE	0	0
2026-07-17	540	117.4	PUT	0	4	68.17	TRUE	0	0
2026-07-17	550	109.25	PUT	2	5	68.1	TRUE	-16.3	-0.13
2026-07-17	560	119.95	PUT	2	16	67.26	TRUE	-14	-0.1
2026-07-17	570	142.45	PUT	0	63	68.27	TRUE	0	0
2026-07-17	580	226.6	PUT	0	3	68.92	TRUE	0	0
2026-07-17	590	141.65	PUT	10	4	68.56	TRUE	-18.15	-0.11
2026-07-17	600	153.92	PUT	38	20	68.9	TRUE	-11.61	-0.07
2026-07-17	610	177.45	PUT	0	3	68.99	TRUE	0	0
2026-07-17	620	166.1	PUT	2	3	69.16	TRUE	-20.4	-0.11
2026-07-17	630	0	PUT	0	0	69.92	TRUE	0	0
2026-07-17	640	182.79	PUT	12	0	69.72	TRUE	182.79	0
2026-07-17	650	192.8	PUT	2	1	69.82	TRUE	192.8	0
2026-07-17	660	214.4	PUT	0	14	70.19	TRUE	0	0
2026-07-17	670	224	PUT	0	11	70.49	TRUE	0	0
2026-07-17	680	0	PUT	0	0	70.61	TRUE	0	0
2026-07-17	690	0	PUT	0	0	71.12	TRUE	0	0
2026-07-17	700	0	PUT	0	0	71.51	TRUE	0	0
2026-07-17	710	0	PUT	0	0	71.97	TRUE	0	0
2026-07-17	720	261.2	PUT	2	15	71.97	TRUE	-10.5	-0.04
2026-07-17	730	272.3	PUT	15	12	72.32	TRUE	-18.25	-0.06
2026-07-17	740	0	PUT	0	0	72.63	TRUE	0	0
2026-07-17	750	0	PUT	0	0	73.21	TRUE	0	0
2026-07-17	760	0	PUT	0	0	73.45	TRUE	0	0
2026-07-17	770	0	PUT	0	0	73.78	TRUE	0	0
2026-07-17	780	0	PUT	0	0	73.73	TRUE	0	0
2026-07-17	790	0	PUT	0	0	73.91	TRUE	0	0
2026-07-17	800	0	PUT	0	0	74.03	TRUE	0	0
2026-07-17	810	0	PUT	0	0	75.21	TRUE	0	0
2026-07-17	820	0	PUT	0	0	75.09	TRUE	0	0
2026-07-17	830	416.92	PUT	0	0	74.93	TRUE	0	0
2026-07-17	840	0	PUT	0	0	74.83	TRUE	0	0
2026-07-17	850	0	PUT	0	0	77.22	TRUE	0	0
2026-07-17	860	0	PUT	0	0	0	TRUE	0	0
2026-07-17	870	0	PUT	0	0	74.98	TRUE	0	0
2026-07-17	880	0	PUT	0	0	77.06	TRUE	0	0
2026-07-17	890	0	PUT	0	0	77.28	TRUE	0	0
2026-07-17	900	0	PUT	0	0	0	TRUE	0	0
2026-07-17	910	0	PUT	0	0	79.04	TRUE	0	0
2026-08-21	5	0	CALL	0	192	0	TRUE	0	0
2026-08-21	10	402	CALL	0	5	0	TRUE	0	0
2026-08-21	15	0	CALL	0	0	0	TRUE	0	0
2026-08-21	20	0	CALL	0	20	0	TRUE	0	0
2026-08-21	90	328	CALL	0	56	122.98	TRUE	0	0
2026-08-21	95	0	CALL	0	32	118.9	TRUE	0	0
2026-08-21	100	357.78	CALL	1	67	117.65	TRUE	357.78	0
2026-08-21	105	304.44	CALL	0	72	116.16	TRUE	0	0
2026-08-21	110	299.94	CALL	0	33	112.55	TRUE	0	0
2026-08-21	115	357.1	CALL	1	42	111.02	TRUE	357.1	0
2026-08-21	120	340.54	CALL	1	59	112.11	TRUE	20.98	0.07
2026-08-21	125	295.42	CALL	0	86	106.92	TRUE	0	0
2026-08-21	130	280.4	CALL	0	94	107.2	TRUE	0	0
2026-08-21	135	332	CALL	1	95	103.5	TRUE	332	0
2026-08-21	140	271.23	CALL	0	74	103.95	TRUE	0	0
2026-08-21	145	269	CALL	0	184	102.02	TRUE	0	0
2026-08-21	150	313.61	CALL	1	300	98.2	TRUE	24.89	0.09
2026-08-21	155	284.07	CALL	0	277	98.21	TRUE	0	0
2026-08-21	160	307	CALL	4	1111	96.73	TRUE	307	0
2026-08-21	165	297.11	CALL	2	719	103.14	TRUE	7.11	0.02
2026-08-21	170	297.09	CALL	3	348	94.68	TRUE	24.09	0.09
2026-08-21	175	291.7	CALL	2	597	92.76	TRUE	16.05	0.06
2026-08-21	180	280.85	CALL	20	550	71.55	TRUE	280.85	0
2026-08-21	185	276.05	CALL	20	201	74.17	TRUE	13.38	0.05
2026-08-21	190	273.24	CALL	5	422	97.45	TRUE	13.24	0.05
2026-08-21	195	272.62	CALL	3	400	87.79	TRUE	43.92	0.19
2026-08-21	200	266.95	CALL	8	1156	86.78	TRUE	15.26	0.06
2026-08-21	210	257.7	CALL	15	2662	84.95	TRUE	16.7	0.07
2026-08-21	220	250.45	CALL	11	2131	83.18	TRUE	14.87	0.06
2026-08-21	230	240.95	CALL	5	2177	82.13	TRUE	14.77	0.07
2026-08-21	240	226.65	CALL	12	1514	80.18	TRUE	15.7	0.07
2026-08-21	250	214.9	CALL	102	2553	75.77	TRUE	9.9	0.05
2026-08-21	260	204.7	CALL	70	1708	78.56	TRUE	4.65	0.02
2026-08-21	270	196.86	CALL	62	2606	74.5	TRUE	15.12	0.08
2026-08-21	280	187.52	CALL	18	874	72.21	TRUE	1.77	0.01
2026-08-21	290	185.16	CALL	26	1147	75.16	TRUE	12.91	0.07
2026-08-21	300	178.5	CALL	113	8117	74.44	TRUE	10.41	0.06
2026-08-21	310	169.43	CALL	106	5112	73.71	TRUE	17.75	0.12
2026-08-21	320	157.96	CALL	46	2799	72.94	TRUE	6.28	0.04
2026-08-21	330	147.8	CALL	3708	5299	73.47	TRUE	8.9	0.06
2026-08-21	340	141.95	CALL	62	982	71.97	TRUE	9.82	0.07
2026-08-21	350	131.67	CALL	80	740	70.7	TRUE	2.67	0.02
2026-08-21	360	124.53	CALL	30	890	70.4	TRUE	5.56	0.05
2026-08-21	370	122.65	CALL	36	2536	71.47	TRUE	7.46	0.06
2026-08-21	380	110.86	CALL	65	36029	69.66	TRUE	4.86	0.05
2026-08-21	390	106.22	CALL	64	650	71.64	TRUE	6.2	0.06
2026-08-21	400	100.45	CALL	1923	6826	71.75	TRUE	3.45	0.04
2026-08-21	410	92.3	CALL	57	595	71.01	TRUE	3	0.03
2026-08-21	420	87.45	CALL	145	707	69.41	TRUE	1.63	0.02
2026-08-21	430	82.82	CALL	49	661	70	TRUE	2.01	0.02
2026-08-21	440	77.5	CALL	136	738	69.54	TRUE	1.5	0.02
2026-08-21	450	73.7	CALL	1951	5042	70.46	TRUE	2.4	0.03
2026-08-21	460	70.35	CALL	279	1255	71.58	FALSE	3.05	0.05
2026-08-21	470	65.33	CALL	181	594	70.7	FALSE	2.53	0.04
2026-08-21	480	60.85	CALL	636	798	71.15	FALSE	1.85	0.03
2026-08-21	490	57.34	CALL	76	342	70.41	FALSE	4.14	0.08
2026-08-21	500	54.5	CALL	484	1457	71.15	FALSE	2.47	0.05
2026-08-21	510	53.1	CALL	81	607	71.3	FALSE	4.09	0.08
2026-08-21	520	47.85	CALL	464	1087	71.01	FALSE	1.91	0.04
2026-08-21	530	44.83	CALL	109	1266	70.98	FALSE	4.15	0.1
2026-08-21	540	45.02	CALL	83	423	71.01	FALSE	7.02	0.18
2026-08-21	550	39.58	CALL	402	312	71.21	FALSE	2.13	0.06
2026-08-21	560	37.3	CALL	82	192	71.45	FALSE	1.85	0.05
2026-08-21	570	35.6	CALL	6	53	72.17	FALSE	4.77	0.15
2026-08-21	580	32.89	CALL	96	241	71.63	FALSE	3.62	0.12
2026-08-21	590	33.35	CALL	85	59	71.76	FALSE	5.35	0.19
2026-08-21	600	29.15	CALL	228	1066	71.98	FALSE	3.27	0.13
2026-08-21	610	29.15	CALL	3	82	71.92	FALSE	5.39	0.23
2026-08-21	620	25.27	CALL	20	66	71.62	FALSE	3.42	0.16
2026-08-21	630	24.99	CALL	6	47	73.29	FALSE	3.99	0.19
2026-08-21	640	24.55	CALL	13	116	71.97	FALSE	4.7	0.24
2026-08-21	650	21.21	CALL	48	200	72.29	FALSE	2.41	0.13
2026-08-21	660	20.55	CALL	47	79	73.23	FALSE	2.93	0.17
2026-08-21	670	20.4	CALL	11	65	72.66	FALSE	4.45	0.28
2026-08-21	680	19.5	CALL	23	54	72.97	FALSE	4.5	0.3
2026-08-21	690	16.81	CALL	33	126	73.07	FALSE	2.71	0.19
2026-08-21	700	15.51	CALL	65	558	72.7	FALSE	1.75	0.13
2026-08-21	710	7.27	CALL	0	21	73.29	FALSE	0	0
2026-08-21	720	13.97	CALL	5	131	73.3	FALSE	2.38	0.21
2026-08-21	730	0	CALL	0	0	73.65	FALSE	0	0
2026-08-21	740	12.7	CALL	13	13	74.05	FALSE	2.15	0.2
2026-08-21	750	13	CALL	14	3	74.11	FALSE	3.2	0.33
2026-08-21	760	11.95	CALL	5	5	75.45	FALSE	5.51	0.86
2026-08-21	770	11.2	CALL	21	40	75.39	FALSE	3.35	0.43
2026-08-21	780	10.75	CALL	30	0	75.82	FALSE	2.5	0.3
2026-08-21	790	10.38	CALL	2	7	76.35	FALSE	10.38	0
2026-08-21	800	9.73	CALL	24	70	76.28	FALSE	1.73	0.22
2026-08-21	810	8.7	CALL	1	59	75.32	FALSE	1.55	0.22
2026-08-21	820	8.7	CALL	2	3	76.46	FALSE	1.7	0.24
2026-08-21	830	8.25	CALL	1	1	76.6	FALSE	1.95	0.31
2026-08-21	840	7.76	CALL	2	4	76.59	FALSE	2.04	0.36
2026-08-21	850	7.44	CALL	96	46	76.91	FALSE	1.49	0.25
2026-08-21	860	6.95	CALL	11	218	76.77	FALSE	1.65	0.31
2026-08-21	870	6.6	CALL	12	0	76.91	FALSE	6.6	0
2026-08-21	880	6.5	CALL	5	0	77.65	FALSE	6.5	0
2026-08-21	890	5.95	CALL	68	0	77.16	FALSE	5.95	0
2026-08-21	900	5.1	CALL	135	0	75.68	FALSE	5.1	0
2026-08-21	910	5.4	CALL	262	0	77.5	FALSE	5.4	0
2026-08-21	5	0	PUT	0	8	267.49	FALSE	0	0
2026-08-21	10	0	PUT	0	0	222.3	FALSE	0	0
2026-08-21	15	0	PUT	0	1	196.97	FALSE	0	0
2026-08-21	20	0.01	PUT	3	103	179.44	FALSE	0.01	0
2026-08-21	90	0.2	PUT	2	781	120.63	FALSE	0.01	0.05
2026-08-21	95	0.26	PUT	17	483	120.22	FALSE	0.08	0.44
2026-08-21	100	0.21	PUT	2	279	113.6	FALSE	-0.12	-0.36
2026-08-21	105	0.26	PUT	2	230	112.76	FALSE	0.05	0.24
2026-08-21	110	0.26	PUT	16	1138	109.31	FALSE	0.26	0
2026-08-21	115	0.37	PUT	8	1502	110.59	FALSE	0.37	0
2026-08-21	120	0.31	PUT	0	540	110.31	FALSE	0	0
2026-08-21	125	0.41	PUT	17	1550	105.53	FALSE	0.02	0.05
2026-08-21	130	0.34	PUT	1	2927	100.13	FALSE	0.34	0
2026-08-21	135	0.59	PUT	0	648	102.81	FALSE	0	0
2026-08-21	140	0.52	PUT	11	4472	99.78	FALSE	-0.07	-0.12
2026-08-21	145	0.3	PUT	3	1024	90.48	FALSE	-0.27	-0.47
2026-08-21	150	0.64	PUT	57	4044	97	FALSE	-0.01	-0.02
2026-08-21	155	0.77	PUT	1	1920	96.84	FALSE	0.09	0.13
2026-08-21	160	0.87	PUT	3	4053	95.89	FALSE	0.06	0.07
2026-08-21	165	1.07	PUT	4	1446	96.27	FALSE	0.29	0.37
2026-08-21	170	1.03	PUT	1	3133	93.13	FALSE	0.08	0.08
2026-08-21	175	1.09	PUT	10	1529	91.43	FALSE	0.01	0.01
2026-08-21	180	1.23	PUT	34	3266	90.7	FALSE	0.06	0.05
2026-08-21	185	1.39	PUT	0	1504	90.18	FALSE	0	0
2026-08-21	190	1.55	PUT	3	2315	89.3	FALSE	0.16	0.12
2026-08-21	195	1.7	PUT	2	1959	88.33	FALSE	0.14	0.09
2026-08-21	200	1.82	PUT	17	5145	87.03	FALSE	0.02	0.01
2026-08-21	210	2.31	PUT	40	3317	86.18	FALSE	0.31	0.16
2026-08-21	220	2.53	PUT	101	3281	83.12	FALSE	0.11	0.05
2026-08-21	230	2.9	PUT	26	1693	80.93	FALSE	-0.1	-0.03
2026-08-21	240	3.4	PUT	11	1752	79.25	FALSE	-0.2	-0.06
2026-08-21	250	3.96	PUT	67	2662	77.59	FALSE	-0.53	-0.12
2026-08-21	260	4.85	PUT	21	969	76.99	FALSE	-0.15	-0.03
2026-08-21	270	5.8	PUT	52	1575	76.14	FALSE	0.02	0
2026-08-21	280	6.9	PUT	60	2570	75.37	FALSE	-0.1	-0.01
2026-08-21	290	8.3	PUT	191	533	75.03	FALSE	-0.47	-0.05
2026-08-21	300	9.3	PUT	78	3457	73.28	FALSE	-0.5	-0.05
2026-08-21	310	11.1	PUT	55	252	73.14	FALSE	-0.24	-0.02
2026-08-21	320	12.5	PUT	56	571	71.74	FALSE	-0.68	-0.05
2026-08-21	330	14.42	PUT	43	1038	71.1	FALSE	-0.78	-0.05
2026-08-21	340	17.21	PUT	12	1101	71.63	FALSE	-1.72	-0.09
2026-08-21	350	20.09	PUT	216	904	71.82	FALSE	-0.24	-0.01
2026-08-21	360	22.2	PUT	41	180	70.45	FALSE	-0.95	-0.04
2026-08-21	370	25.88	PUT	35	1021	71.09	FALSE	-1.98	-0.07
2026-08-21	380	27.66	PUT	149	122	70.93	FALSE	-1.97	-0.07
2026-08-21	390	31.64	PUT	32	105	70.93	FALSE	-3.58	-0.1
2026-08-21	400	36.78	PUT	209	1727	70.55	FALSE	-0.72	-0.02
2026-08-21	410	41	PUT	104	214	70.48	FALSE	-1	-0.02
2026-08-21	420	45.3	PUT	72	68	70.2	FALSE	-2.78	-0.06
2026-08-21	430	50	PUT	90	60	70.1	FALSE	-0.83	-0.02
2026-08-21	440	55.2	PUT	130	57	70.28	FALSE	-1.05	-0.02
2026-08-21	450	60.25	PUT	512	108	70.03	FALSE	-1.75	-0.03
2026-08-21	460	66.1	PUT	94	662	70.38	TRUE	-1.93	-0.03
2026-08-21	470	72.01	PUT	45	8	70.55	TRUE	-7.94	-0.1
2026-08-21	480	74.83	PUT	59	60	70.35	TRUE	-7.52	-0.09
2026-08-21	490	84.3	PUT	125	27	70.67	TRUE	-2.55	-0.03
2026-08-21	500	87.81	PUT	60	24	70.88	TRUE	-7.19	-0.08
2026-08-21	510	94.05	PUT	30	28	70.91	TRUE	-7.95	-0.08
2026-08-21	520	100.79	PUT	8	63	70.69	TRUE	-9.39	-0.09
2026-08-21	530	110	PUT	6	7	70.77	TRUE	-7.3	-0.06
2026-08-21	540	124.31	PUT	0	11	71.09	TRUE	0	0
2026-08-21	550	122	PUT	3	14	70.57	TRUE	-9	-0.07
2026-08-21	560	141.95	PUT	0	8	70.73	TRUE	0	0
2026-08-21	570	148.5	PUT	0	17	71.23	TRUE	0	0
2026-08-21	580	147.84	PUT	5	13	70.03	TRUE	-8.36	-0.05
2026-08-21	590	152.5	PUT	9	24	70.92	TRUE	-12.3	-0.07
2026-08-21	600	160.55	PUT	10	55	71	TRUE	-12.99	-0.07
2026-08-21	610	169.53	PUT	12	12	71.4	TRUE	-11.82	-0.07
2026-08-21	620	177.45	PUT	12	6	71.16	TRUE	-12.42	-0.07
2026-08-21	630	186.05	PUT	37	6	71.57	TRUE	-12.25	-0.06
2026-08-21	640	194.5	PUT	23	7	71.56	TRUE	-13.01	-0.06
2026-08-21	650	203.1	PUT	15	4	71.45	TRUE	-12.65	-0.06
2026-08-21	660	211.45	PUT	13	4	71.42	TRUE	-13.35	-0.06
2026-08-21	670	220.45	PUT	9	0	71.74	TRUE	220.45	0
2026-08-21	680	229.3	PUT	3	0	72.49	TRUE	229.3	0
2026-08-21	690	0	PUT	0	0	72.63	TRUE	0	0
2026-08-21	700	247.55	PUT	13	17	72.85	TRUE	-25.1	-0.09
2026-08-21	710	0	PUT	0	0	72.99	TRUE	0	0
2026-08-21	720	0	PUT	0	0	73.16	TRUE	0	0
2026-08-21	730	0	PUT	0	0	73.32	TRUE	0	0
2026-08-21	740	0	PUT	0	0	73.49	TRUE	0	0
2026-08-21	750	0	PUT	0	0	73.58	TRUE	0	0
2026-08-21	760	308.65	PUT	2	2	76.15	TRUE	-21.3	-0.06
2026-08-21	770	0	PUT	0	0	74.13	TRUE	0	0
2026-08-21	780	0	PUT	0	0	74.19	TRUE	0	0
2026-08-21	790	0	PUT	0	0	73.92	TRUE	0	0
2026-08-21	800	0	PUT	0	0	73.83	TRUE	0	0
2026-08-21	810	0	PUT	0	0	73.7	TRUE	0	0
2026-08-21	820	0	PUT	0	0	74.48	TRUE	0	0
2026-08-21	830	0	PUT	0	0	74.43	TRUE	0	0
2026-08-21	840	0	PUT	0	0	74.65	TRUE	0	0
2026-08-21	850	395.1	PUT	10	0	75.22	TRUE	395.1	0
2026-08-21	860	0	PUT	0	0	75.32	TRUE	0	0
2026-08-21	870	0	PUT	0	0	75.16	TRUE	0	0
2026-08-21	880	0	PUT	0	0	75.44	TRUE	0	0
2026-08-21	890	0	PUT	0	0	75.61	TRUE	0	0
2026-08-21	900	0	PUT	0	0	75.97	TRUE	0	0
2026-08-21	910	0	PUT	0	0	75.87	TRUE	0	0
2026-09-18	5	459.43	CALL	1	244	0	TRUE	21.89	0.05
2026-09-18	10	0	CALL	0	66	215.57	TRUE	0	0
2026-09-18	15	0	CALL	0	0	195.58	TRUE	0	0
2026-09-18	20	0	CALL	0	0	0	TRUE	0	0
2026-09-18	25	0	CALL	0	48	170.67	TRUE	0	0
2026-09-18	30	0	CALL	0	21	170.91	TRUE	0	0
2026-09-18	35	430.75	CALL	1	5	154.18	TRUE	430.75	0
2026-09-18	40	0	CALL	0	25	151.35	TRUE	0	0
2026-09-18	45	0	CALL	0	2	147.9	TRUE	0	0
2026-09-18	50	0	CALL	0	25	141.99	TRUE	0	0
2026-09-18	55	0	CALL	0	1	136.65	TRUE	0	0
2026-09-18	60	0	CALL	0	40	133.72	TRUE	0	0
2026-09-18	65	396	CALL	1	9	165.97	TRUE	396	0
2026-09-18	70	0	CALL	0	27	130.38	TRUE	0	0
2026-09-18	75	0	CALL	0	71	124.87	TRUE	0	0
2026-09-18	80	0	CALL	0	177	122.02	TRUE	0	0
2026-09-18	85	381.15	CALL	1	59	119.24	TRUE	381.15	0
2026-09-18	90	265.55	CALL	0	111	117.42	TRUE	0	0
2026-09-18	95	347.31	CALL	0	74	115.5	TRUE	0	0
2026-09-18	100	319	CALL	0	235	109.81	TRUE	0	0
2026-09-18	105	360	CALL	1	208	104.22	TRUE	360	0
2026-09-18	110	300.51	CALL	0	614	107.13	TRUE	0	0
2026-09-18	115	309.78	CALL	0	250	105.89	TRUE	0	0
2026-09-18	120	297.43	CALL	0	340	100.11	TRUE	0	0
2026-09-18	125	337	CALL	4	679	113.96	TRUE	26.84	0.09
2026-09-18	130	313.7	CALL	0	418	98.94	TRUE	0	0
2026-09-18	135	226.56	CALL	0	345	95.39	TRUE	0	0
2026-09-18	140	321.85	CALL	3	634	100.45	TRUE	6.85	0.02
2026-09-18	145	305.35	CALL	0	830	95.49	TRUE	0	0
2026-09-18	150	319.2	CALL	1	1251	94.29	TRUE	19.2	0.06
2026-09-18	155	306	CALL	1	1341	71.91	TRUE	21.01	0.07
2026-09-18	160	280.03	CALL	0	1336	91.73	TRUE	0	0
2026-09-18	165	303.95	CALL	4	722	90.64	TRUE	303.95	0
2026-09-18	170	269.57	CALL	0	1687	89.5	TRUE	0	0
2026-09-18	175	294.3	CALL	7	559	88.3	TRUE	10.55	0.04
2026-09-18	180	292.7	CALL	2	1240	86.46	TRUE	20.01	0.07
2026-09-18	185	266.75	CALL	0	1385	86.37	TRUE	0	0
2026-09-18	190	277	CALL	3	690	85.75	TRUE	38.18	0.16
2026-09-18	195	273.99	CALL	1	797	84.38	TRUE	273.99	0
2026-09-18	200	262.25	CALL	41	1777	83	TRUE	7.76	0.03
2026-09-18	210	257	CALL	1	1453	82.12	TRUE	6.4	0.03
2026-09-18	220	251	CALL	11	4189	79.9	TRUE	16.36	0.07
2026-09-18	230	243.03	CALL	7	2731	78.63	TRUE	17.72	0.08
2026-09-18	240	233.85	CALL	8	2033	77.44	TRUE	12.38	0.06
2026-09-18	250	217.85	CALL	49	3566	75.65	TRUE	3.5	0.02
2026-09-18	260	207.8	CALL	25	7315	71.08	TRUE	4.85	0.02
2026-09-18	270	203.5	CALL	11	2004	74.66	TRUE	9.03	0.05
2026-09-18	280	193.02	CALL	10	1778	76.12	TRUE	11.64	0.06
2026-09-18	290	182.85	CALL	182	1267	71.37	TRUE	4.9	0.03
2026-09-18	300	174.92	CALL	44	4356	71.37	TRUE	2.54	0.01
2026-09-18	310	175.14	CALL	24	1089	72.34	TRUE	17.54	0.11
2026-09-18	320	163.88	CALL	22	3108	72.11	TRUE	6.73	0.04
2026-09-18	330	158.4	CALL	39	2036	71.87	TRUE	13	0.09
2026-09-18	340	143.1	CALL	57	2132	71.4	TRUE	7.87	0.06
2026-09-18	350	138.93	CALL	51	3487	71.71	TRUE	3.5	0.03
2026-09-18	360	130.97	CALL	136	1964	69.88	TRUE	3.37	0.03
2026-09-18	370	129	CALL	17	1332	70.72	TRUE	13.46	0.12
2026-09-18	380	118.31	CALL	18	3077	69.68	TRUE	2.13	0.02
2026-09-18	390	115.3	CALL	42	852	70.55	TRUE	10.2	0.1
2026-09-18	400	113.35	CALL	102	2740	70.34	TRUE	9.55	0.09
2026-09-18	410	108.8	CALL	48	1203	70.31	TRUE	10.25	0.1
2026-09-18	420	96.62	CALL	45	917	70.15	TRUE	7.56	0.08
2026-09-18	430	90.95	CALL	229	631	69.44	TRUE	4.46	0.05
2026-09-18	440	86.36	CALL	314	622	69.6	TRUE	2.32	0.03
2026-09-18	450	82.35	CALL	140	1073	70.1	TRUE	2.9	0.04
2026-09-18	460	78.4	CALL	276	599	70.44	FALSE	3.3	0.04
2026-09-18	470	73.75	CALL	109	356	69.94	FALSE	6.15	0.09
2026-09-18	480	69.91	CALL	26	1000	70.01	FALSE	2.46	0.04
2026-09-18	490	66.52	CALL	34	566	70.33	FALSE	6.8	0.11
2026-09-18	500	62.34	CALL	176	2963	69.75	FALSE	2.64	0.04
2026-09-18	510	61.63	CALL	32	476	69.76	FALSE	4.68	0.08
2026-09-18	520	60.15	CALL	42	359	69.83	FALSE	10.28	0.21
2026-09-18	530	56.6	CALL	30	2805	69.99	FALSE	5.6	0.11
2026-09-18	540	50	CALL	40	479	69.91	FALSE	5.3	0.12
2026-09-18	550	47	CALL	87	1045	70.44	FALSE	5.38	0.13
2026-09-18	560	47.64	CALL	14	368	70.42	FALSE	4.94	0.12
2026-09-18	570	45.11	CALL	18	99	70.29	FALSE	9.52	0.27
2026-09-18	580	41.3	CALL	201	575	71.29	FALSE	3.02	0.08
2026-09-18	590	36.05	CALL	4	126	70.54	FALSE	-0.13	-0
2026-09-18	600	36.41	CALL	87	1470	70.75	FALSE	1.21	0.03
2026-09-18	610	35.55	CALL	54	85	71.88	FALSE	5.45	0.18
2026-09-18	620	35.95	CALL	86	63	70.84	FALSE	12.56	0.54
2026-09-18	630	34.16	CALL	16	75	70.96	FALSE	7.26	0.27
2026-09-18	640	31	CALL	12	27	71.13	FALSE	5.75	0.23
2026-09-18	650	29.3	CALL	42	149	71.27	FALSE	5.37	0.22
2026-09-18	660	26.91	CALL	2	125	71.8	FALSE	4.26	0.19
2026-09-18	670	25.47	CALL	2	41	71.81	FALSE	3.97	0.18
2026-09-18	680	24.05	CALL	10	55	71.76	FALSE	3.7	0.18
2026-09-18	690	24.5	CALL	2	55	71.76	FALSE	3.63	0.17
2026-09-18	700	21.95	CALL	128	574	72.27	FALSE	3.15	0.17
2026-09-18	710	22.15	CALL	2	38	72.02	FALSE	4.75	0.27
2026-09-18	720	21.38	CALL	53	100	72.12	FALSE	3.89	0.22
2026-09-18	730	20.1	CALL	7	37	72.28	FALSE	5.1	0.34
2026-09-18	740	19.15	CALL	2	3	72.44	FALSE	5.05	0.36
2026-09-18	750	18.3	CALL	37	42	72.53	FALSE	4	0.28
2026-09-18	760	16.89	CALL	2	1	73.79	FALSE	4.34	0.35
2026-09-18	770	15.53	CALL	1	1	73.09	FALSE	2.63	0.2
2026-09-18	780	10.5	CALL	0	2	72.96	FALSE	0	0
2026-09-18	790	11.55	CALL	0	3	73.1	FALSE	0	0
2026-09-18	800	13.45	CALL	7	8	73.45	FALSE	2.95	0.28
2026-09-18	810	0	CALL	0	0	73.36	FALSE	0	0
2026-09-18	820	0	CALL	0	0	73.46	FALSE	0	0
2026-09-18	830	12.7	CALL	31	1	73.87	FALSE	12.7	0
2026-09-18	840	11.7	CALL	30	35	74.85	FALSE	4.15	0.55
2026-09-18	850	10.05	CALL	33	114	72.96	FALSE	1.25	0.14
2026-09-18	860	9.55	CALL	9	411	73.01	FALSE	0.55	0.06
2026-09-18	870	0	CALL	0	0	74.23	FALSE	0	0
2026-09-18	880	0	CALL	0	0	74.3	FALSE	0	0
2026-09-18	890	9.45	CALL	28	0	75.6	FALSE	9.45	0
2026-09-18	900	8.5	CALL	16	0	74.62	FALSE	8.5	0
2026-09-18	910	8.35	CALL	156	0	75.19	FALSE	8.35	0
2026-09-18	5	0.01	PUT	0	37	224.84	FALSE	0	0
2026-09-18	10	0	PUT	0	11	187.25	FALSE	0	0
2026-09-18	15	0.01	PUT	0	26	166.09	FALSE	0	0
2026-09-18	20	0	PUT	0	11	159.09	FALSE	0	0
2026-09-18	25	0	PUT	0	19	151.84	FALSE	0	0
2026-09-18	30	0	PUT	0	89	145.2	FALSE	0	0
2026-09-18	35	0	PUT	0	37	139.22	FALSE	0	0
2026-09-18	40	0	PUT	0	532	133.81	FALSE	0	0
2026-09-18	45	0.07	PUT	0	118	128.89	FALSE	0	0
2026-09-18	50	0.1	PUT	0	347	129.93	FALSE	0	0
2026-09-18	55	0.09	PUT	0	493	127.48	FALSE	0	0
2026-09-18	60	0.09	PUT	1	419	122.88	FALSE	0.09	0
2026-09-18	65	0	PUT	0	225	118.02	FALSE	0	0
2026-09-18	70	0.15	PUT	0	193	120.41	FALSE	0	0
2026-09-18	75	0.24	PUT	0	310	124.03	FALSE	0	0
2026-09-18	80	0.22	PUT	0	248	112.99	FALSE	0	0
2026-09-18	85	0.31	PUT	0	328	118.78	FALSE	0	0
2026-09-18	90	0.3	PUT	3	256	112.12	FALSE	0.3	0
2026-09-18	95	0.35	PUT	1	402	110.51	FALSE	0.35	0
2026-09-18	100	0.22	PUT	2	2119	101.32	FALSE	-0.16	-0.42
2026-09-18	105	0.34	PUT	0	923	105.06	FALSE	0	0
2026-09-18	110	0.38	PUT	5	2100	101.52	FALSE	0.38	0
2026-09-18	115	0.54	PUT	2	2141	103.02	FALSE	0.07	0.15
2026-09-18	120	0.5	PUT	0	2870	100.7	FALSE	0	0
2026-09-18	125	0.73	PUT	1	1884	101.17	FALSE	0.14	0.24
2026-09-18	130	0.71	PUT	11	3113	97.88	FALSE	0.06	0.09
2026-09-18	135	0.7	PUT	0	1405	93.63	FALSE	0	0
2026-09-18	140	0.82	PUT	0	16477	94.69	FALSE	0	0
2026-09-18	145	0.9	PUT	0	8305	93	FALSE	0	0
2026-09-18	150	0.9	PUT	2	7397	90.44	FALSE	0	0
2026-09-18	155	1.13	PUT	0	3711	91.94	FALSE	0	0
2026-09-18	160	1.17	PUT	12	11574	89.09	FALSE	-0.04	-0.03
2026-09-18	165	1.27	PUT	13	3835	87.83	FALSE	0.07	0.06
2026-09-18	170	1.48	PUT	4	7489	87.65	FALSE	0.11	0.08
2026-09-18	175	1.52	PUT	8	3838	85.7	FALSE	-0.21	-0.12
2026-09-18	180	1.7	PUT	36	7891	85.03	FALSE	0.1	0.06
2026-09-18	185	1.84	PUT	0	1818	84.93	FALSE	0	0
2026-09-18	190	2.06	PUT	30	1838	83.4	FALSE	0.16	0.08
2026-09-18	195	2.41	PUT	2	1640	83.62	FALSE	0.06	0.03
2026-09-18	200	2.35	PUT	77	13699	81.03	FALSE	0.14	0.06
2026-09-18	210	2.86	PUT	5	5371	79.83	FALSE	0.26	0.1
2026-09-18	220	3.25	PUT	2	3363	77.7	FALSE	-0.25	-0.07
2026-09-18	230	4	PUT	10	2495	77.04	FALSE	0	0
2026-09-18	240	4.83	PUT	10	1449	76.25	FALSE	-0.35	-0.07
2026-09-18	250	5.88	PUT	58	2997	75.83	FALSE	0.18	0.03
2026-09-18	260	6.6	PUT	73	2487	74.01	FALSE	-0.1	-0.01
2026-09-18	270	7.85	PUT	36	2705	73.47	FALSE	-0.3	-0.04
2026-09-18	280	9.2	PUT	60	1596	72.81	FALSE	-0.25	-0.03
2026-09-18	290	10.64	PUT	607	961	73.18	FALSE	-0.36	-0.03
2026-09-18	300	12.7	PUT	198	1527	72.18	FALSE	0	0
2026-09-18	310	14.36	PUT	43	673	72.34	FALSE	-0.44	-0.03
2026-09-18	320	16.9	PUT	35	543	71.44	FALSE	-0.1	-0.01
2026-09-18	330	19.1	PUT	52	751	70.77	FALSE	-1.63	-0.08
2026-09-18	340	20.94	PUT	21	2105	71.03	FALSE	-2.06	-0.09
2026-09-18	350	24.7	PUT	185	1759	70.33	FALSE	-0.31	-0.01
2026-09-18	360	26.86	PUT	180	444	70.39	FALSE	-1.32	-0.05
2026-09-18	370	31.3	PUT	22	270	70.02	FALSE	-2.32	-0.07
2026-09-18	380	33.55	PUT	53	168	70.11	FALSE	-2.9	-0.08
2026-09-18	390	38.85	PUT	20	134	69.75	FALSE	-2.45	-0.06
2026-09-18	400	43.1	PUT	219	525	69.75	FALSE	-1.17	-0.03
2026-09-18	410	47.76	PUT	67	221	69.93	FALSE	-2.59	-0.05
2026-09-18	420	52.5	PUT	144	168	69.95	FALSE	-0.78	-0.01
2026-09-18	430	57.25	PUT	33	177	69.75	FALSE	-0.25	-0
2026-09-18	440	60	PUT	12	502	69.42	FALSE	-5.5	-0.08
2026-09-18	450	67.3	PUT	45	46	69.28	FALSE	-4.2	-0.06
2026-09-18	460	70.46	PUT	360	33	69.26	TRUE	-6.64	-0.09
2026-09-18	470	75.7	PUT	50	27	69.41	TRUE	-4.3	-0.05
2026-09-18	480	82.5	PUT	7	10	69.41	TRUE	-8.55	-0.09
2026-09-18	490	88.57	PUT	6	17	69.21	TRUE	-11.55	-0.12
2026-09-18	500	94.77	PUT	9	35	69.51	TRUE	-7.33	-0.07
2026-09-18	510	101.35	PUT	44	4	69.54	TRUE	-14.95	-0.13
2026-09-18	520	110.14	PUT	1	2	68.91	TRUE	110.14	0
2026-09-18	530	114.59	PUT	7	1	69.56	TRUE	-8.77	-0.07
2026-09-18	540	120.04	PUT	1	1	69.6	TRUE	-12.14	-0.09
2026-09-18	550	127.14	PUT	31	30	69.69	TRUE	-11.2	-0.08
2026-09-18	560	0	PUT	0	20	69.75	TRUE	0	0
2026-09-18	570	143.3	PUT	30	0	69.93	TRUE	143.3	0
2026-09-18	580	187.25	PUT	0	10	69.97	TRUE	0	0
2026-09-18	590	0	PUT	0	0	70.09	TRUE	0	0
2026-09-18	600	164.45	PUT	15	25	70.12	TRUE	164.45	0
2026-09-18	610	0	PUT	0	0	70.26	TRUE	0	0
2026-09-18	620	185.95	PUT	1	12	69.24	TRUE	-8.25	-0.04
2026-09-18	630	202.6	PUT	0	10	70.37	TRUE	0	0
2026-09-18	640	211.15	PUT	0	12	70.48	TRUE	0	0
2026-09-18	650	213.85	PUT	57	20	70.34	TRUE	213.85	0
2026-09-18	660	217.55	PUT	30	1	70.52	TRUE	-11	-0.05
2026-09-18	670	319.05	PUT	0	1	71.06	TRUE	0	0
2026-09-18	680	246.15	PUT	0	2	71.19	TRUE	0	0
2026-09-18	690	255.15	PUT	0	10	71.3	TRUE	0	0
2026-09-18	700	0	PUT	0	0	71.49	TRUE	0	0
2026-09-18	710	274.9	PUT	0	11	71.39	TRUE	0	0
2026-09-18	720	315.65	PUT	0	20	71.79	TRUE	0	0
2026-09-18	730	0	PUT	0	0	71.87	TRUE	0	0
2026-09-18	740	0	PUT	0	0	71.8	TRUE	0	0
2026-09-18	750	0	PUT	0	0	71.54	TRUE	0	0
2026-09-18	760	0	PUT	0	0	71.73	TRUE	0	0
2026-09-18	770	0	PUT	0	0	71.73	TRUE	0	0
2026-09-18	780	0	PUT	0	0	72.19	TRUE	0	0
2026-09-18	790	0	PUT	0	0	72.24	TRUE	0	0
2026-09-18	800	0	PUT	0	0	72.04	TRUE	0	0
2026-09-18	810	0	PUT	0	0	72.54	TRUE	0	0
2026-09-18	820	0	PUT	0	0	72.22	TRUE	0	0
2026-09-18	830	0	PUT	0	0	72.68	TRUE	0	0
2026-09-18	840	0	PUT	0	0	72.65	TRUE	0	0
2026-09-18	850	416.4	PUT	0	10	73.1	TRUE	0	0
2026-09-18	860	414.85	PUT	0	25	73.21	TRUE	0	0
2026-09-18	870	0	PUT	0	0	73.31	TRUE	0	0
2026-09-18	880	0	PUT	0	0	73.02	TRUE	0	0
2026-09-18	890	0	PUT	0	0	73.19	TRUE	0	0
2026-09-18	900	0	PUT	0	0	73.67	TRUE	0	0
2026-09-18	910	0	PUT	0	0	73.4	TRUE	0	0
2026-10-16	100	307.65	CALL	0	117	103.68	TRUE	0	0
2026-10-16	105	303.53	CALL	0	75	102.06	TRUE	0	0
2026-10-16	110	298.18	CALL	0	54	101.82	TRUE	0	0
2026-10-16	115	293.56	CALL	0	23	99.14	TRUE	0	0
2026-10-16	120	344.02	CALL	6	56	97.4	TRUE	344.02	0
2026-10-16	125	284	CALL	0	84	96.04	TRUE	0	0
2026-10-16	130	280.01	CALL	0	78	94.63	TRUE	0	0
2026-10-16	135	277.65	CALL	0	139	93.8	TRUE	0	0
2026-10-16	140	273.96	CALL	0	170	92.29	TRUE	0	0
2026-10-16	145	272.75	CALL	0	121	91.03	TRUE	0	0
2026-10-16	150	301	CALL	0	109	89.98	TRUE	0	0
2026-10-16	155	0	CALL	0	136	87.96	TRUE	0	0
2026-10-16	160	279.92	CALL	0	200	87.7	TRUE	0	0
2026-10-16	165	245.92	CALL	0	91	86.12	TRUE	0	0
2026-10-16	170	240.45	CALL	0	137	85.63	TRUE	0	0
2026-10-16	175	298.23	CALL	2	119	84.86	TRUE	298.23	0
2026-10-16	180	170.07	CALL	0	313	83.86	TRUE	0	0
2026-10-16	185	266	CALL	0	243	83.38	TRUE	0	0
2026-10-16	190	256.5	CALL	0	920	81.87	TRUE	0	0
2026-10-16	195	164.68	CALL	0	200	81.26	TRUE	0	0
2026-10-16	200	266.05	CALL	5	202	82.62	TRUE	266.05	0
2026-10-16	210	203.97	CALL	0	649	79.31	TRUE	0	0
2026-10-16	220	243.6	CALL	0	265	77.6	TRUE	0	0
2026-10-16	230	210.84	CALL	0	634	76.81	TRUE	0	0
2026-10-16	240	229.43	CALL	5	280	75.78	TRUE	11.15	0.05
2026-10-16	250	225.53	CALL	6	740	74.35	TRUE	17.15	0.08
2026-10-16	260	218.11	CALL	1	467	74.29	TRUE	17.39	0.09
2026-10-16	270	204.2	CALL	12	507	74.37	TRUE	8.3	0.04
2026-10-16	280	197.75	CALL	29	981	73.13	TRUE	5.75	0.03
2026-10-16	290	193.33	CALL	8	323	72.43	TRUE	16.78	0.1
2026-10-16	300	185.6	CALL	57	1225	71.82	TRUE	15.56	0.09
2026-10-16	310	173.28	CALL	16	462	73.21	TRUE	6.77	0.04
2026-10-16	320	170.45	CALL	57	895	71.34	TRUE	12.95	0.08
2026-10-16	330	163.8	CALL	6	955	71.07	TRUE	16.48	0.11
2026-10-16	340	156.4	CALL	90	618	71.05	TRUE	9.46	0.06
2026-10-16	350	151.5	CALL	11	626	70.35	TRUE	14.15	0.1
2026-10-16	360	146.07	CALL	15	262	70.12	TRUE	16.85	0.13
2026-10-16	370	138.85	CALL	9	572	70.04	TRUE	16.36	0.13
2026-10-16	380	127	CALL	40	582	69.82	TRUE	11.4	0.1
2026-10-16	390	118.2	CALL	18	160	68.41	TRUE	7.22	0.07
2026-10-16	400	112	CALL	48	483	69.1	TRUE	1.07	0.01
2026-10-16	410	112.22	CALL	5	88	69.42	TRUE	6.72	0.06
2026-10-16	420	103.4	CALL	124	1044	69.33	TRUE	1.9	0.02
2026-10-16	430	103.79	CALL	58	161	68.85	TRUE	13.18	0.15
2026-10-16	440	98.92	CALL	8	139	69.1	TRUE	8.92	0.1
2026-10-16	450	89	CALL	425	614	68.87	TRUE	2.35	0.03
2026-10-16	460	86.1	CALL	375	322	70.02	FALSE	9.1	0.12
2026-10-16	470	81	CALL	88	152	69.13	FALSE	5.9	0.08
2026-10-16	480	77.85	CALL	16	387	69.74	FALSE	3.55	0.05
2026-10-16	490	78.45	CALL	10	278	69.12	FALSE	12.45	0.19
2026-10-16	500	70.06	CALL	177	378	69.28	FALSE	3.06	0.05
2026-10-16	510	66.81	CALL	7	260	69.39	FALSE	6.11	0.1
2026-10-16	520	63.7	CALL	8	497	69.48	FALSE	6.55	0.11
2026-10-16	530	62.55	CALL	15	196	69.17	FALSE	8.28	0.15
2026-10-16	540	57.51	CALL	7	272	69.34	FALSE	5.51	0.11
2026-10-16	550	54.5	CALL	16	266	69.16	FALSE	3.2	0.06
2026-10-16	560	52.41	CALL	17	131	69.64	FALSE	5.29	0.11
2026-10-16	570	52.53	CALL	36	101	69.69	FALSE	7.97	0.18
2026-10-16	580	47.22	CALL	6	506	69.45	FALSE	47.22	0
2026-10-16	590	45.25	CALL	4	278	69.74	FALSE	45.25	0
2026-10-16	600	43.01	CALL	75	864	69.7	FALSE	2.31	0.06
2026-10-16	690	31.12	CALL	9	313	70.65	FALSE	4.77	0.18
2026-10-16	700	27.22	CALL	33	412	70.83	FALSE	3.57	0.15
2026-10-16	710	28.42	CALL	43	4	70.95	FALSE	9.07	0.47
2026-10-16	720	24.8	CALL	13	277	70.93	FALSE	8.85	0.55
2026-10-16	730	22	CALL	1	10	71.15	FALSE	1.55	0.08
2026-10-16	740	18.5	CALL	0	1	71.25	FALSE	0	0
2026-10-16	750	20.67	CALL	26	5	71.58	FALSE	2.49	0.14
2026-10-16	760	20.3	CALL	23	1	70.77	FALSE	6.49	0.47
2026-10-16	770	17.15	CALL	0	11	71.58	FALSE	0	0
2026-10-16	780	18.2	CALL	1	0	70.49	FALSE	18.2	0
2026-10-16	790	19.55	CALL	6	10	73.2	FALSE	3.5	0.22
2026-10-16	800	17.75	CALL	58	40	72.05	FALSE	2.8	0.19
2026-10-16	810	17.97	CALL	26	21	73.35	FALSE	3.72	0.26
2026-10-16	820	13.55	CALL	0	8	72.16	FALSE	0	0
2026-10-16	830	14.15	CALL	1	17	72.31	FALSE	0.85	0.06
2026-10-16	840	15.5	CALL	2	41	73.1	FALSE	2.95	0.24
2026-10-16	850	15.45	CALL	54	5	72.56	FALSE	5.65	0.58
2026-10-16	860	14.68	CALL	7	265	73.83	FALSE	1.93	0.15
2026-10-16	870	0	CALL	0	0	72.83	FALSE	0	0
2026-10-16	880	0	CALL	0	0	72.9	FALSE	0	0
2026-10-16	890	0	CALL	0	0	73	FALSE	0	0
2026-10-16	900	12.3	CALL	207	0	73.84	FALSE	12.3	0
2026-10-16	910	11.6	CALL	135	0	73.57	FALSE	11.6	0
2026-10-16	100	0.42	PUT	0	392	101.84	FALSE	0	0
2026-10-16	105	0	PUT	0	88	98.67	FALSE	0	0
2026-10-16	110	0.54	PUT	10	438	96.51	FALSE	0.04	0.08
2026-10-16	115	0.62	PUT	4	42	95.38	FALSE	-0.05	-0.07
2026-10-16	120	0.67	PUT	10	898	93.56	FALSE	0.67	0
2026-10-16	125	0	PUT	0	349	93.98	FALSE	0	0
2026-10-16	130	0.87	PUT	3	245	91.6	FALSE	0.02	0.02
2026-10-16	135	0	PUT	0	164	92.72	FALSE	0	0
2026-10-16	140	1.05	PUT	10	322	89	FALSE	-0.02	-0.02
2026-10-16	145	1.25	PUT	1	346	88.92	FALSE	1.25	0
2026-10-16	150	1.35	PUT	45	2271	87.56	FALSE	0.09	0.07
2026-10-16	155	1.5	PUT	4	129	86.67	FALSE	0.04	0.03
2026-10-16	160	1.54	PUT	6	2256	84.71	FALSE	-0.06	-0.04
2026-10-16	165	1.68	PUT	0	804	84.75	FALSE	0	0
2026-10-16	170	1.92	PUT	5	339	83.36	FALSE	-0.08	-0.04
2026-10-16	175	2	PUT	1	520	81.74	FALSE	0	0
2026-10-16	180	2.24	PUT	11	472	81.25	FALSE	-0.06	-0.03
2026-10-16	185	2.54	PUT	0	264	81.01	FALSE	0	0
2026-10-16	190	2.95	PUT	0	257	80.4	FALSE	0	0
2026-10-16	195	2.88	PUT	1	420	78.74	FALSE	-0.02	-0.01
2026-10-16	200	3.2	PUT	33	2153	78.34	FALSE	-0.05	-0.02
2026-10-16	210	3.96	PUT	72	779	77.75	FALSE	-0.04	-0.01
2026-10-16	220	4.53	PUT	74	697	76.02	FALSE	-0.02	-0
2026-10-16	230	5.09	PUT	1	555	74.1	FALSE	-0.31	-0.06
2026-10-16	240	6.48	PUT	2	343	74.62	FALSE	-0.02	-0
2026-10-16	250	7.3	PUT	24	714	73.03	FALSE	-0.2	-0.03
2026-10-16	260	8.7	PUT	34	588	72.7	FALSE	-0.45	-0.05
2026-10-16	270	10.11	PUT	51	679	72.05	FALSE	-1.16	-0.1
2026-10-16	280	11.84	PUT	47	219	71.74	FALSE	-0.74	-0.06
2026-10-16	290	14	PUT	38	1109	71.88	FALSE	0.03	0
2026-10-16	300	15.5	PUT	25	1428	70.56	FALSE	-0.25	-0.02
2026-10-16	310	18.02	PUT	3	591	70.66	FALSE	-0.63	-0.03
2026-10-16	320	20.1	PUT	141	162	69.8	FALSE	-0.58	-0.03
2026-10-16	330	22.48	PUT	23	387	70.41	FALSE	-2.47	-0.1
2026-10-16	340	25.7	PUT	3	272	69.34	FALSE	-1.25	-0.05
2026-10-16	350	29.51	PUT	85	399	69.95	FALSE	0.16	0.01
2026-10-16	360	32.61	PUT	53	197	69.43	FALSE	-0.28	-0.01
2026-10-16	370	34.83	PUT	7	93	69.49	FALSE	-1.61	-0.04
2026-10-16	380	38.82	PUT	3	147	67.82	FALSE	-3.88	-0.09
2026-10-16	390	42.25	PUT	5	61	69.1	FALSE	-5	-0.11
2026-10-16	400	47.75	PUT	76	124	68.21	FALSE	-1.65	-0.03
2026-10-16	410	51.5	PUT	3	21	68.93	FALSE	-4.5	-0.08
2026-10-16	420	55.25	PUT	246	278	68.88	FALSE	-2.85	-0.05
2026-10-16	430	64.15	PUT	21	71	68.77	FALSE	-1.27	-0.02
2026-10-16	440	66	PUT	21	136	68.74	FALSE	-3.95	-0.06
2026-10-16	450	71.26	PUT	35	63	68.73	FALSE	-4.14	-0.05
2026-10-16	460	77.15	PUT	36	8	68.65	TRUE	-6	-0.07
2026-10-16	470	85.15	PUT	48	7	68.85	TRUE	-4	-0.04
2026-10-16	480	89.75	PUT	4	47	68.6	TRUE	-5.4	-0.06
2026-10-16	490	95.4	PUT	4	35	68.56	TRUE	-6.1	-0.06
2026-10-16	500	104	PUT	9	30	69.06	TRUE	0.16	0
2026-10-16	510	108.65	PUT	4	0	67.49	TRUE	108.65	0
2026-10-16	520	114.9	PUT	8	32	68.49	TRUE	-11.79	-0.09
2026-10-16	530	121.95	PUT	2	0	68.53	TRUE	121.95	0
2026-10-16	540	0	PUT	0	0	68.64	TRUE	0	0
2026-10-16	550	137.02	PUT	2	0	68.06	TRUE	137.02	0
2026-10-16	560	0	PUT	0	2	68.8	TRUE	0	0
2026-10-16	570	150.8	PUT	30	31	68.92	TRUE	-8	-0.05
2026-10-16	580	0	PUT	0	0	69.01	TRUE	0	0
2026-10-16	590	163.84	PUT	30	12	69.18	TRUE	163.84	0
2026-10-16	600	174.86	PUT	1	51	68.2	TRUE	174.86	0
2026-10-16	690	347.2	PUT	0	20	70.11	TRUE	0	0
2026-10-16	700	258.91	PUT	1	16	69.19	TRUE	258.91	0
2026-10-16	710	276.55	PUT	0	2	70.41	TRUE	0	0
2026-10-16	720	294	PUT	0	10	70.51	TRUE	0	0
2026-10-16	730	303.05	PUT	0	1	70.58	TRUE	0	0
2026-10-16	740	312.45	PUT	0	1	70.72	TRUE	0	0
2026-10-16	750	0	PUT	0	0	70.61	TRUE	0	0
2026-10-16	760	0	PUT	0	0	70.81	TRUE	0	0
2026-10-16	770	0	PUT	0	0	70.89	TRUE	0	0
2026-10-16	780	0	PUT	0	0	70.82	TRUE	0	0
2026-10-16	790	0	PUT	0	0	71.04	TRUE	0	0
2026-10-16	800	0	PUT	0	0	71.17	TRUE	0	0
2026-10-16	810	379.3	PUT	0	0	71.06	TRUE	0	0
2026-10-16	820	0	PUT	0	0	71.38	TRUE	0	0
2026-10-16	830	0	PUT	0	0	71.25	TRUE	0	0
2026-10-16	840	0	PUT	0	0	71.35	TRUE	0	0
2026-10-16	850	0	PUT	0	0	71.69	TRUE	0	0
2026-10-16	860	418.25	PUT	0	34	71.54	TRUE	0	0
2026-10-16	870	0	PUT	0	0	71.86	TRUE	0	0
2026-10-16	880	0	PUT	0	0	71.95	TRUE	0	0
2026-10-16	890	0	PUT	0	0	72.18	TRUE	0	0
2026-10-16	900	0	PUT	0	0	72.33	TRUE	0	0
2026-10-16	910	0	PUT	0	0	72.36	TRUE	0	0
2026-11-20	100	323	CALL	0	101	99.93	TRUE	0	0
2026-11-20	105	0	CALL	0	104	98.42	TRUE	0	0
2026-11-20	110	0	CALL	0	59	96.87	TRUE	0	0
2026-11-20	115	308	CALL	0	69	95.61	TRUE	0	0
2026-11-20	120	337.97	CALL	5	65	94.01	TRUE	337.97	0
2026-11-20	125	344.25	CALL	1	101	92.67	TRUE	344.25	0
2026-11-20	130	293.73	CALL	0	65	92.02	TRUE	0	0
2026-11-20	135	281.85	CALL	0	108	90.36	TRUE	0	0
2026-11-20	140	330.23	CALL	1	241	89.13	TRUE	330.23	0
2026-11-20	145	325.46	CALL	1	89	88.07	TRUE	30.12	0.1
2026-11-20	150	206.9	CALL	0	265	87.3	TRUE	0	0
2026-11-20	155	309.85	CALL	2	124	89.51	TRUE	309.85	0
2026-11-20	160	259.72	CALL	0	112	85.09	TRUE	0	0
2026-11-20	165	305.43	CALL	13	169	84.29	TRUE	305.43	0
2026-11-20	170	280	CALL	0	99	82.9	TRUE	0	0
2026-11-20	175	278.04	CALL	0	79	82.02	TRUE	0	0
2026-11-20	180	286.96	CALL	4	137	85.74	TRUE	286.96	0
2026-11-20	185	233.8	CALL	0	112	80.57	TRUE	0	0
2026-11-20	190	281.97	CALL	12	110	79.86	TRUE	27.22	0.11
2026-11-20	195	225.57	CALL	0	411	79.19	TRUE	0	0
2026-11-20	200	267.9	CALL	12	445	79.28	TRUE	14.8	0.06
2026-11-20	210	209.42	CALL	0	259	77.76	TRUE	0	0
2026-11-20	220	257.18	CALL	25	905	76.52	TRUE	18.38	0.08
2026-11-20	230	241.65	CALL	31	938	76.61	TRUE	12.5	0.05
2026-11-20	240	242.3	CALL	10	16761	74.73	TRUE	20.1	0.09
2026-11-20	250	227.77	CALL	13	1615	73.63	TRUE	21.96	0.11
2026-11-20	260	214.65	CALL	31	9710	70.62	TRUE	10.23	0.05
2026-11-20	270	207.94	CALL	16	601	72.69	TRUE	10.39	0.05
2026-11-20	280	202.68	CALL	3	1219	72.71	TRUE	25.37	0.14
2026-11-20	290	191.2	CALL	52	481	69.92	TRUE	9.62	0.05
2026-11-20	300	187.35	CALL	48	1118	71.52	TRUE	5.16	0.03
2026-11-20	310	176.68	CALL	5	564	69.71	TRUE	6.81	0.04
2026-11-20	320	169.67	CALL	7	350	69.54	TRUE	9.05	0.06
2026-11-20	330	169.15	CALL	5	845	70.85	TRUE	12.6	0.08
2026-11-20	340	156	CALL	8	660	70.54	TRUE	6	0.04
2026-11-20	350	156	CALL	17	976	70.3	TRUE	14.03	0.1
2026-11-20	360	150.23	CALL	45	575	70.13	TRUE	9.88	0.07
2026-11-20	370	147.45	CALL	9	417	70.37	TRUE	17.72	0.14
2026-11-20	380	137.9	CALL	7	661	70.15	TRUE	14.91	0.12
2026-11-20	390	127.55	CALL	21	405	69.68	TRUE	9.03	0.08
2026-11-20	400	121.2	CALL	70	1145	68.68	TRUE	2.15	0.02
2026-11-20	410	119	CALL	25	339	71.13	TRUE	10.1	0.09
2026-11-20	420	116.04	CALL	15	308	69.56	TRUE	6.65	0.06
2026-11-20	430	107.7	CALL	27	329	69.59	TRUE	2.84	0.03
2026-11-20	440	102.1	CALL	42	213	68.68	TRUE	6.17	0.06
2026-11-20	450	102.11	CALL	54	392	69.43	TRUE	7.91	0.08
2026-11-20	460	97.9	CALL	33	411	69.48	FALSE	6.12	0.07
2026-11-20	470	92.51	CALL	63	84	69.29	FALSE	3.46	0.04
2026-11-20	480	86.04	CALL	29	211	68.85	FALSE	7.04	0.09
2026-11-20	490	84.4	CALL	26	93	70.39	FALSE	5.95	0.08
2026-11-20	500	78.99	CALL	102	3348	68.95	FALSE	2.14	0.03
2026-11-20	510	79.79	CALL	4	132	69.33	FALSE	9.89	0.14
2026-11-20	520	74.25	CALL	6	134	69.38	FALSE	6.41	0.09
2026-11-20	530	69.45	CALL	16	119	69.06	FALSE	6.12	0.1
2026-11-20	540	70	CALL	3	76	69.52	FALSE	9.1	0.15
2026-11-20	550	64.8	CALL	1531	179	69.93	FALSE	3.05	0.05
2026-11-20	560	66	CALL	23	82	69.68	FALSE	20	0.43
2026-11-20	570	60.8	CALL	16	41	69.74	FALSE	8.04	0.15
2026-11-20	580	60.2	CALL	8	115	69.87	FALSE	8.95	0.17
2026-11-20	590	56.28	CALL	9	251	69.98	FALSE	13.03	0.3
2026-11-20	600	52.27	CALL	52	310	69.91	FALSE	2.27	0.05
2026-11-20	610	51.8	CALL	3	48	71.25	FALSE	6.99	0.16
2026-11-20	620	48.01	CALL	8	7	69.94	FALSE	7.01	0.17
2026-11-20	630	47.38	CALL	10	63	71.03	FALSE	5.53	0.13
2026-11-20	640	44.05	CALL	2	32	69.92	FALSE	44.05	0
2026-11-20	650	42.42	CALL	1567	50	70.09	FALSE	3.87	0.1
2026-11-20	660	43.05	CALL	24	425	70.52	FALSE	6.85	0.19
2026-11-20	670	40.85	CALL	24	15	71.66	FALSE	40.85	0
2026-11-20	680	38.85	CALL	29	12	71.36	FALSE	38.85	0
2026-11-20	690	36.83	CALL	1	15	70.98	FALSE	8.36	0.29
2026-11-20	700	35.32	CALL	92	720	70.96	FALSE	2.9	0.09
2026-11-20	710	29.5	CALL	0	3	71.15	FALSE	0	0
2026-11-20	720	32.18	CALL	11	198	70.67	FALSE	3.28	0.11
2026-11-20	730	27.8	CALL	0	16	71.33	FALSE	0	0
2026-11-20	740	30.15	CALL	15	6	71.16	FALSE	4	0.15
2026-11-20	750	29.57	CALL	18	6	71.75	FALSE	4.37	0.17
2026-11-20	760	27	CALL	7	67	70.42	FALSE	2.85	0.12
2026-11-20	770	28.8	CALL	202	11	71.84	FALSE	5.55	0.24
2026-11-20	780	27.25	CALL	10	0	72.76	FALSE	27.25	0
2026-11-20	790	24.05	CALL	20	19	72.17	FALSE	1	0.04
2026-11-20	800	23.5	CALL	18	14	72.12	FALSE	1.75	0.08
2026-11-20	810	23.5	CALL	75	10	72.02	FALSE	6.15	0.35
2026-11-20	820	11.31	CALL	0	2	72.06	FALSE	0	0
2026-11-20	830	10.84	CALL	0	1	72.38	FALSE	0	0
2026-11-20	840	20.5	CALL	57	0	71.62	FALSE	20.5	0
2026-11-20	850	20.23	CALL	10	6	72.2	FALSE	3.23	0.19
2026-11-20	860	18.75	CALL	2	126	72.84	FALSE	1.06	0.06
2026-11-20	870	20	CALL	35	0	72.56	FALSE	20	0
2026-11-20	880	19.45	CALL	163	0	73.88	FALSE	19.45	0
2026-11-20	890	18.95	CALL	26	0	72.67	FALSE	18.95	0
2026-11-20	900	18	CALL	39	0	73.82	FALSE	18	0
2026-11-20	910	17.48	CALL	38	0	73.98	FALSE	17.48	0
2026-11-20	100	0.65	PUT	0	727	96.03	FALSE	0	0
2026-11-20	105	0.81	PUT	0	198	96.47	FALSE	0	0
2026-11-20	110	0.85	PUT	0	339	94.54	FALSE	0	0
2026-11-20	115	1.05	PUT	0	212	92.79	FALSE	0	0
2026-11-20	120	1.04	PUT	0	458	92	FALSE	0	0
2026-11-20	125	0.85	PUT	51	602	91.02	FALSE	0.85	0
2026-11-20	130	1.43	PUT	0	1850	87.98	FALSE	0	0
2026-11-20	135	1.44	PUT	0	532	86.81	FALSE	0	0
2026-11-20	140	1.5	PUT	0	2951	86.39	FALSE	0	0
2026-11-20	145	1.88	PUT	0	269	84.88	FALSE	0	0
2026-11-20	150	1.88	PUT	3	1235	84.02	FALSE	0.03	0.02
2026-11-20	155	2.69	PUT	0	1062	84.42	FALSE	0	0
2026-11-20	160	2.32	PUT	0	3135	81.1	FALSE	0	0
2026-11-20	165	2.47	PUT	0	1526	82.47	FALSE	0	0
2026-11-20	170	2.71	PUT	3	713	80.64	FALSE	-0.04	-0.01
2026-11-20	175	2.99	PUT	3	694	80.05	FALSE	-0.06	-0.02
2026-11-20	180	3.2	PUT	1	1005	79.03	FALSE	0.05	0.02
2026-11-20	185	3.5	PUT	1	946	78.4	FALSE	-0.06	-0.02
2026-11-20	190	3.74	PUT	0	5002	77.6	FALSE	0	0
2026-11-20	195	4.3	PUT	0	1340	77.15	FALSE	0	0
2026-11-20	200	4.45	PUT	2	3505	76.34	FALSE	-0.4	-0.08
2026-11-20	210	5.48	PUT	9	4778	76.04	FALSE	0.08	0.01
2026-11-20	220	6.5	PUT	17	1375	75.3	FALSE	0	0
2026-11-20	230	7.52	PUT	7	375	74.26	FALSE	-0.45	-0.06
2026-11-20	240	8.6	PUT	7	1265	73.15	FALSE	-0.5	-0.05
2026-11-20	250	10.15	PUT	25	1771	72.85	FALSE	-0.08	-0.01
2026-11-20	260	11.2	PUT	9	971	72.43	FALSE	-0.57	-0.05
2026-11-20	270	13.65	PUT	16	312	72.08	FALSE	-0.9	-0.06
2026-11-20	280	15.09	PUT	1	94	70.79	FALSE	-1.16	-0.07
2026-11-20	290	17.58	PUT	18	329	70.96	FALSE	-1.32	-0.07
2026-11-20	300	20.2	PUT	102	507	71	FALSE	0.2	0.01
2026-11-20	310	21.86	PUT	14	252	70.4	FALSE	-2.19	-0.09
2026-11-20	320	25.2	PUT	14	925	69.98	FALSE	-0.65	-0.03
2026-11-20	330	27.9	PUT	18	280	69.41	FALSE	-0.86	-0.03
2026-11-20	340	31.75	PUT	43	144	69.94	FALSE	0	0
2026-11-20	350	34.8	PUT	31	218	69.35	FALSE	-0.62	-0.02
2026-11-20	360	39.04	PUT	52	113	69.79	FALSE	-0.86	-0.02
2026-11-20	370	42.3	PUT	60	164	69.05	FALSE	-2.6	-0.06
2026-11-20	380	46	PUT	204	100	68.58	FALSE	-2.95	-0.06
2026-11-20	390	52.15	PUT	23	48	70.16	FALSE	-1.85	-0.03
2026-11-20	400	55.9	PUT	22	155	69.37	FALSE	-0.05	-0
2026-11-20	410	58.12	PUT	36	53	69.16	FALSE	-4.18	-0.07
2026-11-20	420	65.55	PUT	8	37	69.22	FALSE	0.35	0.01
2026-11-20	430	71	PUT	4	49	69.43	FALSE	-1.35	-0.02
2026-11-20	440	75.79	PUT	15	100	68.95	FALSE	-0.21	-0
2026-11-20	450	81.2	PUT	18	79	68.84	FALSE	-1.27	-0.02
2026-11-20	460	85.12	PUT	35	75	68.82	TRUE	-5.18	-0.06
2026-11-20	470	92.8	PUT	10	38	68.82	TRUE	92.8	0
2026-11-20	480	96.85	PUT	15	66	68.81	TRUE	-9.75	-0.09
2026-11-20	490	112.65	PUT	0	21	68.93	TRUE	0	0
2026-11-20	500	0	PUT	0	35	69.01	TRUE	0	0
2026-11-20	510	115.89	PUT	3	13	68.99	TRUE	-10.69	-0.08
2026-11-20	520	133.4	PUT	0	1	68.84	TRUE	0	0
2026-11-20	530	145.68	PUT	0	1	69.12	TRUE	0	0
2026-11-20	540	149.35	PUT	0	21	68.88	TRUE	0	0
2026-11-20	550	144.68	PUT	10	22	68.23	TRUE	144.68	0
2026-11-20	560	152.03	PUT	2	12	68.34	TRUE	-7.05	-0.04
2026-11-20	570	0	PUT	0	0	69.11	TRUE	0	0
2026-11-20	580	165.5	PUT	10	0	69.36	TRUE	165.5	0
2026-11-20	590	173.55	PUT	30	30	69.08	TRUE	-7.9	-0.04
2026-11-20	600	194.2	PUT	0	12	69.43	TRUE	0	0
2026-11-20	610	210.45	PUT	0	1	69.46	TRUE	0	0
2026-11-20	620	195.22	PUT	30	9	69.36	TRUE	195.22	0
2026-11-20	630	229	PUT	0	18	69.68	TRUE	0	0
2026-11-20	640	234.45	PUT	0	9	69.76	TRUE	0	0
2026-11-20	650	243.1	PUT	0	11	69.87	TRUE	0	0
2026-11-20	660	251.8	PUT	0	9	69.89	TRUE	0	0
2026-11-20	670	0	PUT	0	0	69.98	TRUE	0	0
2026-11-20	680	0	PUT	0	1	70.18	TRUE	0	0
2026-11-20	690	264.2	PUT	0	8	70.14	TRUE	0	0
2026-11-20	700	287.4	PUT	0	33	70.36	TRUE	0	0
2026-11-20	710	271.6	PUT	15	9	70.32	TRUE	271.6	0
2026-11-20	720	305.6	PUT	0	10	70.43	TRUE	0	0
2026-11-20	730	0	PUT	0	0	70.65	TRUE	0	0
2026-11-20	740	0	PUT	0	0	70.6	TRUE	0	0
2026-11-20	750	0	PUT	0	0	70.92	TRUE	0	0
2026-11-20	760	0	PUT	0	0	70.73	TRUE	0	0
2026-11-20	770	0	PUT	0	0	70.96	TRUE	0	0
2026-11-20	780	0	PUT	0	0	71.02	TRUE	0	0
2026-11-20	790	342.33	PUT	10	0	71.01	TRUE	342.33	0
2026-11-20	800	0	PUT	0	0	71.14	TRUE	0	0
2026-11-20	810	0	PUT	0	0	71.3	TRUE	0	0
2026-11-20	820	390.4	PUT	0	1	71.33	TRUE	0	0
2026-11-20	830	0	PUT	0	0	71.18	TRUE	0	0
2026-11-20	840	392.35	PUT	20	1	72.38	TRUE	-9.45	-0.02
2026-11-20	850	0	PUT	0	0	71.55	TRUE	0	0
2026-11-20	860	410.45	PUT	4	1	71.87	TRUE	-9.6	-0.02
2026-11-20	870	0	PUT	0	0	71.62	TRUE	0	0
2026-11-20	880	0	PUT	0	0	71.7	TRUE	0	0
2026-11-20	890	0	PUT	0	0	71.68	TRUE	0	0
2026-11-20	900	0	PUT	0	0	71.84	TRUE	0	0
2026-11-20	910	458.65	PUT	21	0	73.87	TRUE	458.65	0
2026-12-18	5	447.4	CALL	0	1338	227.39	TRUE	0	0
2026-12-18	10	403.51	CALL	0	0	193.98	TRUE	0	0
2026-12-18	15	0	CALL	0	0	172.67	TRUE	0	0
2026-12-18	20	0	CALL	0	952	160.84	TRUE	0	0
2026-12-18	25	397	CALL	0	214	149.62	TRUE	0	0
2026-12-18	30	379.44	CALL	0	15	142.48	TRUE	0	0
2026-12-18	35	382.95	CALL	0	9	136.36	TRUE	0	0
2026-12-18	40	427	CALL	1	18	133.4	TRUE	29	0.07
2026-12-18	45	302.66	CALL	0	106	126.19	TRUE	0	0
2026-12-18	50	302.79	CALL	0	215	121.85	TRUE	0	0
2026-12-18	55	0	CALL	0	51	119.57	TRUE	0	0
2026-12-18	60	359.57	CALL	0	163	116.47	TRUE	0	0
2026-12-18	65	0	CALL	0	224	112.87	TRUE	0	0
2026-12-18	70	397.68	CALL	17	339	110.69	TRUE	397.68	0
2026-12-18	75	274.05	CALL	0	330	107.99	TRUE	0	0
2026-12-18	80	380.47	CALL	10	241	104.44	TRUE	380.47	0
2026-12-18	85	272.75	CALL	0	1299	102.04	TRUE	0	0
2026-12-18	90	378.9	CALL	3	653	100.14	TRUE	16.9	0.05
2026-12-18	95	363.6	CALL	4	1203	98.26	TRUE	363.6	0
2026-12-18	100	368.94	CALL	3	1926	96.39	TRUE	17.14	0.05
2026-12-18	105	334.85	CALL	0	477	95.48	TRUE	0	0
2026-12-18	110	340.6	CALL	0	1056	93.6	TRUE	0	0
2026-12-18	115	309	CALL	0	751	92.29	TRUE	0	0
2026-12-18	120	350	CALL	2	1033	90.46	TRUE	350	0
2026-12-18	125	293.87	CALL	0	1145	89.78	TRUE	0	0
2026-12-18	130	340	CALL	2	2208	87.97	TRUE	10	0.03
2026-12-18	135	338.42	CALL	1	3887	86.97	TRUE	22.18	0.07
2026-12-18	140	323.81	CALL	3	5059	83.43	TRUE	3.81	0.01
2026-12-18	145	329.02	CALL	3	2047	84.99	TRUE	17.52	0.06
2026-12-18	150	321.3	CALL	3	1734	79.61	TRUE	11.3	0.04
2026-12-18	155	318.25	CALL	3	879	83.11	TRUE	318.25	0
2026-12-18	160	311	CALL	3	988	82.3	TRUE	8.69	0.03
2026-12-18	165	308	CALL	7	1602	81.2	TRUE	23.99	0.08
2026-12-18	170	301	CALL	2	1152	80.64	TRUE	12.78	0.04
2026-12-18	175	289	CALL	6	649	79.91	TRUE	289	0
2026-12-18	180	291.87	CALL	7	1051	79.21	TRUE	14.76	0.05
2026-12-18	185	272.8	CALL	0	923	78.93	TRUE	0	0
2026-12-18	190	286.59	CALL	3	1977	78.2	TRUE	15.23	0.06
2026-12-18	195	271.65	CALL	1	1359	77.34	TRUE	8.95	0.03
2026-12-18	200	278.28	CALL	20	2682	76.85	TRUE	12.21	0.05
2026-12-18	210	260.14	CALL	20	2104	74.94	TRUE	7.67	0.03
2026-12-18	220	258.68	CALL	24	1753	74.86	TRUE	9.68	0.04
2026-12-18	230	252.43	CALL	11	1983	74.54	TRUE	16.96	0.07
2026-12-18	240	240.45	CALL	16	2683	73.7	TRUE	16.55	0.07
2026-12-18	250	231.65	CALL	24	2965	73.58	TRUE	8.65	0.04
2026-12-18	260	218.54	CALL	5	1702	71.91	TRUE	3.14	0.01
2026-12-18	270	218.4	CALL	25	2210	72.41	TRUE	17.52	0.09
2026-12-18	280	202.4	CALL	46	2481	70.05	TRUE	8.7	0.04
2026-12-18	290	198.07	CALL	19	1615	71.25	TRUE	7.37	0.04
2026-12-18	300	189.17	CALL	77	4368	71.36	TRUE	4.17	0.02
2026-12-18	310	181.12	CALL	8	2304	69.81	TRUE	3.07	0.02
2026-12-18	320	180.62	CALL	4	1073	70.31	TRUE	9.61	0.06
2026-12-18	330	167.31	CALL	13	1753	69	TRUE	7.31	0.05
2026-12-18	340	160.86	CALL	22	1694	68.81	TRUE	5.86	0.04
2026-12-18	350	155	CALL	66	5381	69.01	TRUE	6.81	0.05
2026-12-18	360	150.82	CALL	80	1423	69.21	TRUE	4.22	0.03
2026-12-18	370	144.36	CALL	55	1651	69.81	TRUE	7.08	0.05
2026-12-18	380	141.42	CALL	78	1841	68.98	TRUE	6.92	0.05
2026-12-18	390	131.95	CALL	53	4743	68.35	TRUE	6.8	0.05
2026-12-18	400	126.47	CALL	160	5008	68.05	TRUE	2.05	0.02
2026-12-18	410	127	CALL	34	772	68.61	TRUE	13.8	0.12
2026-12-18	420	118.5	CALL	37	1003	69.41	TRUE	6.12	0.05
2026-12-18	430	117.63	CALL	48	528	68.45	TRUE	11.1	0.1
2026-12-18	440	108	CALL	43	362	68.22	TRUE	5.81	0.06
2026-12-18	450	104.06	CALL	388	1385	68.45	TRUE	2.07	0.02
2026-12-18	460	100.68	CALL	215	366	68.97	FALSE	3.18	0.03
2026-12-18	470	95.8	CALL	47	200	68.27	FALSE	6.05	0.07
2026-12-18	480	95.5	CALL	113	1137	68.47	FALSE	10.45	0.12
2026-12-18	490	89.9	CALL	28	378	68.38	FALSE	9.03	0.11
2026-12-18	500	85.4	CALL	350	1190	68.63	FALSE	3.3	0.04
2026-12-18	510	82.52	CALL	21	401	68.96	FALSE	3.64	0.05
2026-12-18	520	83.4	CALL	37	413	68.47	FALSE	9.63	0.13
2026-12-18	530	74.55	CALL	66	1581	68.59	FALSE	3.4	0.05
2026-12-18	540	72.2	CALL	102	112	68.24	FALSE	6.19	0.09
2026-12-18	550	72.52	CALL	81	419	68.64	FALSE	7.24	0.11
2026-12-18	560	71.29	CALL	11	165	68.67	FALSE	10.74	0.18
2026-12-18	570	58.55	CALL	0	185	68.75	FALSE	0	0
2026-12-18	580	65.7	CALL	35	144	69.07	FALSE	9.7	0.17
2026-12-18	590	63.25	CALL	22	80	68.86	FALSE	9.42	0.18
2026-12-18	600	57.75	CALL	678	1148	68.99	FALSE	2.73	0.05
2026-12-18	610	57.79	CALL	2	202	69.13	FALSE	8.79	0.18
2026-12-18	620	53.16	CALL	28	6	68.85	FALSE	2.54	0.05
2026-12-18	630	54.5	CALL	10	310	69.31	FALSE	5.84	0.12
2026-12-18	640	52.66	CALL	18	343	69.31	FALSE	11.11	0.27
2026-12-18	650	48.17	CALL	43	200	69.56	FALSE	4.42	0.1
2026-12-18	660	47.57	CALL	1	100	70.48	FALSE	5.52	0.13
2026-12-18	670	48.35	CALL	2	23	69.61	FALSE	12.33	0.34
2026-12-18	680	40.35	CALL	0	316	69.82	FALSE	0	0
2026-12-18	690	43.95	CALL	28	90	69.76	FALSE	9.25	0.27
2026-12-18	700	41.25	CALL	167	345	69.91	FALSE	5.25	0.15
2026-12-18	710	40.5	CALL	20	153	70.05	FALSE	5.55	0.16
2026-12-18	720	40.5	CALL	2	355	70.15	FALSE	7.54	0.23
2026-12-18	730	37.2	CALL	17	7	71.03	FALSE	5.52	0.17
2026-12-18	740	32.95	CALL	3	9	70.34	FALSE	6.25	0.23
2026-12-18	750	33.1	CALL	38	1	69.82	FALSE	7.8	0.31
2026-12-18	760	35.65	CALL	2	3	70.59	FALSE	5.91	0.2
2026-12-18	770	31.05	CALL	3	2	70.13	FALSE	4.04	0.15
2026-12-18	780	29.6	CALL	1	0	69.86	FALSE	29.6	0
2026-12-18	790	30.35	CALL	3	1	71.48	FALSE	5	0.2
2026-12-18	800	30.2	CALL	40	41	70.77	FALSE	4.1	0.16
2026-12-18	810	0	CALL	0	0	71	FALSE	0	0
2026-12-18	820	26.87	CALL	1	2	71.14	FALSE	7.09	0.36
2026-12-18	830	27.1	CALL	2	30	72.24	FALSE	3.85	0.17
2026-12-18	840	25	CALL	1	0	71.14	FALSE	25	0
2026-12-18	850	26	CALL	6	236	71.24	FALSE	4.7	0.22
2026-12-18	860	24.8	CALL	43	122	71.34	FALSE	3.5	0.16
2026-12-18	870	21.67	CALL	24	0	70.36	FALSE	21.67	0
2026-12-18	880	23.33	CALL	250	0	71.5	FALSE	23.33	0
2026-12-18	890	21.58	CALL	103	0	71.83	FALSE	21.58	0
2026-12-18	900	21.7	CALL	112	0	72.72	FALSE	21.7	0
2026-12-18	910	20.1	CALL	491	0	71.8	FALSE	20.1	0
2026-12-18	5	0.01	PUT	10	22	182.25	FALSE	0	0
2026-12-18	10	0	PUT	0	2	151.52	FALSE	0	0
2026-12-18	15	0	PUT	0	200	138.59	FALSE	0	0
2026-12-18	20	0	PUT	0	525	129.18	FALSE	0	0
2026-12-18	25	0.05	PUT	1	848	129.36	FALSE	0.03	1.5
2026-12-18	30	0.05	PUT	0	187	117.09	FALSE	0	0
2026-12-18	35	0.08	PUT	0	489	118.19	FALSE	0	0
2026-12-18	40	0.11	PUT	0	247	113.23	FALSE	0	0
2026-12-18	45	0.16	PUT	0	729	112.79	FALSE	0	0
2026-12-18	50	0.18	PUT	0	726	109.88	FALSE	0	0
2026-12-18	55	0.22	PUT	0	1566	106.4	FALSE	0	0
2026-12-18	60	0.29	PUT	0	1549	105.52	FALSE	0	0
2026-12-18	65	0.22	PUT	0	531	102.7	FALSE	0	0
2026-12-18	70	0.2	PUT	13	1080	95.07	FALSE	-0.29	-0.59
2026-12-18	75	0.35	PUT	3	1373	97.78	FALSE	0.35	0
2026-12-18	80	0.44	PUT	3	2223	97.07	FALSE	0.02	0.05
2026-12-18	85	0.4	PUT	1	1531	92.62	FALSE	-0.08	-0.17
2026-12-18	90	0.5	PUT	0	4154	94.51	FALSE	0	0
2026-12-18	95	0.61	PUT	17	1324	91.55	FALSE	-0.09	-0.13
2026-12-18	100	0.71	PUT	870	10779	90.53	FALSE	-0.04	-0.05
2026-12-18	105	0.86	PUT	0	1067	90.69	FALSE	0	0
2026-12-18	110	1.24	PUT	13	3161	92.42	FALSE	1.24	0
2026-12-18	115	1.13	PUT	0	1996	89.03	FALSE	0	0
2026-12-18	120	1.06	PUT	2	5956	84.95	FALSE	-0.14	-0.12
2026-12-18	125	1.48	PUT	0	2143	86.59	FALSE	0	0
2026-12-18	130	1.45	PUT	57	2570	84.22	FALSE	0.02	0.01
2026-12-18	135	1.61	PUT	10	1568	83.29	FALSE	-0.09	-0.05
2026-12-18	140	1.84	PUT	52	6498	82.85	FALSE	-0.13	-0.07
2026-12-18	145	2.08	PUT	0	2180	82.2	FALSE	0	0
2026-12-18	150	2.4	PUT	12	3748	82.23	FALSE	-0.02	-0.01
2026-12-18	155	2.43	PUT	4	1319	80.2	FALSE	-0.1	-0.04
2026-12-18	160	2.65	PUT	5	4256	79.35	FALSE	-0.12	-0.04
2026-12-18	165	2.9	PUT	10	1551	78.61	FALSE	-0.15	-0.05
2026-12-18	170	3.22	PUT	1	13010	78.16	FALSE	-0.13	-0.04
2026-12-18	175	3.54	PUT	1	2075	77.6	FALSE	0.04	0.01
2026-12-18	180	3.82	PUT	105	3664	76.8	FALSE	-0.03	-0.01
2026-12-18	185	4.3	PUT	2	1455	76.75	FALSE	-0.22	-0.05
2026-12-18	190	4.4	PUT	4	2573	75.16	FALSE	-0.33	-0.07
2026-12-18	195	4.93	PUT	13	1081	75.13	FALSE	-0.1	-0.02
2026-12-18	200	5.35	PUT	50	3335	74.62	FALSE	-0.25	-0.04
2026-12-18	210	6.29	PUT	16	1949	73.69	FALSE	-0.16	-0.02
2026-12-18	220	7.49	PUT	54	1696	73.2	FALSE	-0.52	-0.06
2026-12-18	230	8.8	PUT	40	1549	72.65	FALSE	-0.2	-0.02
2026-12-18	240	10.16	PUT	15	808	71.93	FALSE	-0.39	-0.04
2026-12-18	250	12.08	PUT	68	1794	72.03	FALSE	0.18	0.02
2026-12-18	260	13.58	PUT	25	835	71.06	FALSE	-0.02	-0
2026-12-18	270	15.33	PUT	83	719	70.33	FALSE	-0.62	-0.04
2026-12-18	280	17.4	PUT	28	1458	71.01	FALSE	-0.77	-0.04
2026-12-18	290	20.43	PUT	11	591	70.51	FALSE	-0.57	-0.03
2026-12-18	300	23.25	PUT	201	1232	70.54	FALSE	0.55	0.02
2026-12-18	310	25.17	PUT	1	326	69.24	FALSE	-0.21	-0.01
2026-12-18	320	27.85	PUT	14	543	68.71	FALSE	-0.35	-0.01
2026-12-18	330	31.25	PUT	228	382	68.78	FALSE	-0.94	-0.03
2026-12-18	340	34.3	PUT	6	675	68.28	FALSE	-1.02	-0.03
2026-12-18	350	38.2	PUT	74	479	68.45	FALSE	-0.3	-0.01
2026-12-18	360	42.28	PUT	90	482	68.59	FALSE	-1.4	-0.03
2026-12-18	370	45.37	PUT	21	435	68.65	FALSE	-0.93	-0.02
2026-12-18	380	48.85	PUT	56	133	68.6	FALSE	-1.65	-0.03
2026-12-18	390	53.55	PUT	12	248	68.36	FALSE	-1.47	-0.03
2026-12-18	400	59.9	PUT	188	2575	68.49	FALSE	0.23	0
2026-12-18	410	63	PUT	13	215	67.04	FALSE	-3.68	-0.06
2026-12-18	420	67.61	PUT	11	97	68.16	FALSE	-3.35	-0.05
2026-12-18	430	75	PUT	10	57	68.36	FALSE	-5.83	-0.07
2026-12-18	440	79	PUT	25	156	67.27	FALSE	-4	-0.05
2026-12-18	450	84	PUT	18	133	67.93	FALSE	-5.78	-0.06
2026-12-18	460	89.2	PUT	16	102	67.94	TRUE	-5.3	-0.06
2026-12-18	470	94.5	PUT	14	17	67.91	TRUE	-3	-0.03
2026-12-18	480	100.79	PUT	9	28	67.9	TRUE	-5.84	-0.05
2026-12-18	490	106.63	PUT	5	16	67.9	TRUE	-10.83	-0.09
2026-12-18	500	113	PUT	4	544	67.92	TRUE	-6.47	-0.05
2026-12-18	510	136.48	PUT	0	2	68.05	TRUE	0	0
2026-12-18	520	149.27	PUT	0	5	67.99	TRUE	0	0
2026-12-18	530	132.85	PUT	1	2	68.21	TRUE	-7.04	-0.05
2026-12-18	540	139.9	PUT	7	11	68.27	TRUE	139.9	0
2026-12-18	550	146.75	PUT	9	0	68.16	TRUE	146.75	0
2026-12-18	560	180.33	PUT	0	1	68.35	TRUE	0	0
2026-12-18	570	0	PUT	0	0	68.41	TRUE	0	0
2026-12-18	580	187.85	PUT	0	1	68.28	TRUE	0	0
2026-12-18	590	191.75	PUT	0	1	68.42	TRUE	0	0
2026-12-18	600	183.45	PUT	4	6	68.5	TRUE	-9.7	-0.05
2026-12-18	610	0	PUT	0	1	68.51	TRUE	0	0
2026-12-18	620	0	PUT	0	0	68.88	TRUE	0	0
2026-12-18	630	230.55	PUT	0	3	68.67	TRUE	0	0
2026-12-18	640	218.07	PUT	10	0	68.01	TRUE	218.07	0
2026-12-18	650	0	PUT	0	0	68.85	TRUE	0	0
2026-12-18	660	268.87	PUT	0	9	68.95	TRUE	0	0
2026-12-18	670	0	PUT	0	0	69.07	TRUE	0	0
2026-12-18	680	282.52	PUT	0	6	69.14	TRUE	0	0
2026-12-18	690	281.15	PUT	0	3	69.19	TRUE	0	0
2026-12-18	700	276.1	PUT	0	20	69.3	TRUE	0	0
2026-12-18	710	300.85	PUT	0	1	69.41	TRUE	0	0
2026-12-18	720	0	PUT	0	0	69.56	TRUE	0	0
2026-12-18	730	0	PUT	0	0	69.66	TRUE	0	0
2026-12-18	740	0	PUT	0	0	69.55	TRUE	0	0
2026-12-18	750	0	PUT	0	0	69.64	TRUE	0	0
2026-12-18	760	0	PUT	0	0	69.81	TRUE	0	0
2026-12-18	770	0	PUT	0	0	69.88	TRUE	0	0
2026-12-18	780	0	PUT	0	0	69.97	TRUE	0	0
2026-12-18	790	0	PUT	0	0	70.06	TRUE	0	0
2026-12-18	800	0	PUT	0	0	70.21	TRUE	0	0
2026-12-18	810	366.25	PUT	2	0	70.07	TRUE	366.25	0
2026-12-18	820	0	PUT	0	0	70.31	TRUE	0	0
2026-12-18	830	0	PUT	0	0	70.38	TRUE	0	0
2026-12-18	840	0	PUT	0	0	70.35	TRUE	0	0
2026-12-18	850	404.4	PUT	1	0	71.95	TRUE	404.4	0
2026-12-18	860	425.2	PUT	0	10	70.46	TRUE	0	0
2026-12-18	870	0	PUT	0	0	70.59	TRUE	0	0
2026-12-18	880	0	PUT	0	0	70.63	TRUE	0	0
2026-12-18	890	440.4	PUT	2	0	70.88	TRUE	440.4	0
2026-12-18	900	0	PUT	0	0	70.81	TRUE	0	0
2026-12-18	910	459.2	PUT	1	0	71.01	TRUE	459.2	0
2027-01-15	5	460.43	CALL	18	4841	210.64	TRUE	32.23	0.08
2027-01-15	10	0	CALL	0	33	167.08	TRUE	0	0
2027-01-15	15	0	CALL	0	3	140.12	TRUE	0	0
2027-01-15	20	0	CALL	0	36	138.81	TRUE	0	0
2027-01-15	25	389.9	CALL	0	324	128.21	TRUE	0	0
2027-01-15	30	405.75	CALL	0	198	133.81	TRUE	0	0
2027-01-15	35	0	CALL	0	119	125.8	TRUE	0	0
2027-01-15	40	387	CALL	0	131	111.8	TRUE	0	0
2027-01-15	45	403.35	CALL	0	34	115.64	TRUE	0	0
2027-01-15	50	373	CALL	0	691	109.03	TRUE	0	0
2027-01-15	55	0	CALL	0	59	111.92	TRUE	0	0
2027-01-15	60	359.85	CALL	0	186	112.62	TRUE	0	0
2027-01-15	65	363.8	CALL	0	601	108.69	TRUE	0	0
2027-01-15	70	380.6	CALL	0	5183	106.6	TRUE	0	0
2027-01-15	75	340.19	CALL	0	1945	104.06	TRUE	0	0
2027-01-15	80	385.66	CALL	2	1391	98.59	TRUE	16.96	0.05
2027-01-15	85	321	CALL	0	363	99.66	TRUE	0	0
2027-01-15	90	256.43	CALL	0	9316	99.03	TRUE	0	0
2027-01-15	95	342.05	CALL	0	1417	95.81	TRUE	0	0
2027-01-15	100	368.35	CALL	9	8182	95.32	TRUE	26.35	0.08
2027-01-15	105	365.22	CALL	2	818	93.89	TRUE	18.71	0.05
2027-01-15	110	360.04	CALL	4	2929	91.98	TRUE	15.26	0.04
2027-01-15	115	352.08	CALL	3	2057	90.76	TRUE	15.08	0.04
2027-01-15	120	347.43	CALL	1	1622	89.11	TRUE	12.43	0.04
2027-01-15	125	339.3	CALL	1	1677	89.27	TRUE	12.65	0.04
2027-01-15	130	339	CALL	11	1474	86.75	TRUE	15.25	0.05
2027-01-15	135	322.8	CALL	0	1611	85.76	TRUE	0	0
2027-01-15	140	331.75	CALL	3	1731	84.73	TRUE	18.3	0.06
2027-01-15	145	327.16	CALL	5	1125	83.66	TRUE	24.31	0.08
2027-01-15	150	325.2	CALL	42	3562	82.82	TRUE	12.24	0.04
2027-01-15	155	305.02	CALL	0	1313	81.93	TRUE	0	0
2027-01-15	160	313.4	CALL	1	1117	80.99	TRUE	13.4	0.04
2027-01-15	165	306.75	CALL	4	879	80.24	TRUE	13.75	0.05
2027-01-15	170	295.45	CALL	161	1380	79.91	TRUE	3.45	0.01
2027-01-15	175	302.4	CALL	25	1159	78.76	TRUE	18.4	0.06
2027-01-15	180	297.11	CALL	7	3273	78.22	TRUE	20.16	0.07
2027-01-15	185	283.94	CALL	10	1270	76.84	TRUE	8.94	0.03
2027-01-15	190	286	CALL	3	1113	76.79	TRUE	17.06	0.06
2027-01-15	195	268	CALL	0	866	76.38	TRUE	0	0
2027-01-15	200	275.35	CALL	167	9552	75.96	TRUE	9.6	0.04
2027-01-15	210	271.54	CALL	7	2015	74.4	TRUE	17.44	0.07
2027-01-15	220	259.55	CALL	19	4341	74.18	TRUE	9.55	0.04
2027-01-15	230	244.42	CALL	14	2914	71.09	TRUE	11.49	0.05
2027-01-15	240	243.7	CALL	13	4404	72.67	TRUE	12.03	0.05
2027-01-15	250	235	CALL	36	12492	72.25	TRUE	10	0.04
2027-01-15	260	228.28	CALL	39	3394	71.83	TRUE	14.28	0.07
2027-01-15	270	213.55	CALL	108	4873	70.63	TRUE	10.7	0.05
2027-01-15	280	212.53	CALL	48	2869	70.98	TRUE	15.94	0.08
2027-01-15	290	204.1	CALL	10	6526	70.71	TRUE	14.58	0.08
2027-01-15	300	191	CALL	112	8945	68.71	TRUE	2.55	0.01
2027-01-15	310	194.15	CALL	15	4681	69.65	TRUE	12.88	0.07
2027-01-15	320	177.44	CALL	313	1966	68.27	TRUE	2.2	0.01
2027-01-15	330	174.38	CALL	37	2628	69.08	TRUE	7.78	0.05
2027-01-15	340	172.4	CALL	26	1304	68.88	TRUE	14.03	0.09
2027-01-15	350	157.95	CALL	68	2273	69	TRUE	1.55	0.01
2027-01-15	360	153.3	CALL	57	1419	68.17	TRUE	10.15	0.07
2027-01-15	370	150.43	CALL	15	2411	68.49	TRUE	7.55	0.05
2027-01-15	380	150	CALL	30	1306	68.24	TRUE	16.2	0.12
2027-01-15	390	141.23	CALL	21	485	68.07	TRUE	14.93	0.12
2027-01-15	400	133.26	CALL	319	4391	68.94	TRUE	4.26	0.03
2027-01-15	410	133.7	CALL	87	1982	68.1	TRUE	13.49	0.11
2027-01-15	420	121.01	CALL	45	1219	66.84	TRUE	3.51	0.03
2027-01-15	430	116.97	CALL	105	623	67.19	TRUE	1.94	0.02
2027-01-15	440	113.37	CALL	95	580	67.73	TRUE	2.85	0.03
2027-01-15	450	109	CALL	486	3038	67.59	TRUE	3	0.03
2027-01-15	460	105.37	CALL	179	448	67.87	FALSE	6.17	0.06
2027-01-15	470	102	CALL	72	787	68.22	FALSE	3.65	0.04
2027-01-15	480	97.67	CALL	47	1420	67.81	FALSE	3.12	0.03
2027-01-15	490	94.14	CALL	20	726	67.86	FALSE	8.64	0.1
2027-01-15	500	90.44	CALL	1574	4259	67.7	FALSE	2.94	0.03
2027-01-15	510	86.55	CALL	48	341	67.34	FALSE	5.42	0.07
2027-01-15	520	85.6	CALL	26	813	67.74	FALSE	7.98	0.1
2027-01-15	530	80.8	CALL	408	2072	67.71	FALSE	4.9	0.06
2027-01-15	540	82.31	CALL	4	311	67.77	FALSE	10.61	0.15
2027-01-15	550	75.17	CALL	184	1061	67.85	FALSE	5.44	0.08
2027-01-15	560	72.75	CALL	42	219	68.07	FALSE	6.79	0.1
2027-01-15	570	73.5	CALL	13	385	67.97	FALSE	10.72	0.17
2027-01-15	580	71.05	CALL	12	617	68.06	FALSE	10.17	0.17
2027-01-15	590	68.45	CALL	12	197	68.13	FALSE	16.99	0.33
2027-01-15	600	63	CALL	1449	3291	68.26	FALSE	3	0.05
2027-01-15	610	64	CALL	5	56	68.29	FALSE	7.55	0.13
2027-01-15	620	62.45	CALL	13	456	68.33	FALSE	16.2	0.35
2027-01-15	630	55	CALL	1	165	68.46	FALSE	4.2	0.08
2027-01-15	640	57.08	CALL	1	70	68.53	FALSE	14.08	0.33
2027-01-15	650	52.66	CALL	284	952	68.4	FALSE	2.66	0.05
2027-01-15	660	53.58	CALL	36	110	68.68	FALSE	6.11	0.13
2027-01-15	670	50	CALL	2	13	69.12	FALSE	5.4	0.12
2027-01-15	680	51.2	CALL	50	117	68.86	FALSE	9.2	0.22
2027-01-15	690	47.78	CALL	11	104	68.97	FALSE	11.92	0.33
2027-01-15	700	45.12	CALL	190	1869	69.25	FALSE	3.72	0.09
2027-01-15	710	38.36	CALL	0	88	69.14	FALSE	0	0
2027-01-15	720	44.01	CALL	65	531	69.16	FALSE	4.87	0.12
2027-01-15	730	37.8	CALL	17	50	69.31	FALSE	5.1	0.16
2027-01-15	740	36.6	CALL	1	3	69.3	FALSE	2.73	0.08
2027-01-15	750	39.45	CALL	7	55	69.45	FALSE	6.71	0.2
2027-01-15	760	35.7	CALL	5	22	69.51	FALSE	6.25	0.21
2027-01-15	770	34.75	CALL	5	81	68.81	FALSE	4.65	0.15
2027-01-15	780	35.6	CALL	233	11	70.42	FALSE	5.95	0.2
2027-01-15	790	34.52	CALL	6	76	70.5	FALSE	5.23	0.18
2027-01-15	800	32.4	CALL	47	120	69.71	FALSE	2.55	0.09
2027-01-15	810	32.6	CALL	62	15	70.75	FALSE	5.16	0.19
2027-01-15	820	31.9	CALL	22	10	71.05	FALSE	7.25	0.29
2027-01-15	830	30.87	CALL	90	2	70.07	FALSE	5.57	0.22
2027-01-15	840	29.95	CALL	27	16	71.11	FALSE	6.71	0.29
2027-01-15	850	29.61	CALL	6	95	70.29	FALSE	4.27	0.17
2027-01-15	860	28.45	CALL	64	261	71.45	FALSE	4.15	0.17
2027-01-15	870	26.37	CALL	1	0	70.41	FALSE	26.37	0
2027-01-15	880	26.19	CALL	8	0	71.01	FALSE	26.19	0
2027-01-15	890	25.44	CALL	3	0	71.08	FALSE	25.44	0
2027-01-15	900	24.13	CALL	51	0	70.62	FALSE	24.13	0
2027-01-15	910	23.6	CALL	107	0	70.84	FALSE	23.6	0
2027-01-15	5	0.01	PUT	0	3701	171.81	FALSE	0	0
2027-01-15	10	0	PUT	0	31	147.52	FALSE	0	0
2027-01-15	15	0.15	PUT	0	2	133.76	FALSE	0	0
2027-01-15	20	0.02	PUT	0	66	124.09	FALSE	0	0
2027-01-15	25	0.04	PUT	33	812	119.55	FALSE	0	0
2027-01-15	30	0.08	PUT	0	376	114.99	FALSE	0	0
2027-01-15	35	0.25	PUT	0	226	115.8	FALSE	0	0
2027-01-15	40	0.11	PUT	1	421	109.58	FALSE	0.11	0
2027-01-15	45	0.2	PUT	1	1095	111.03	FALSE	0.01	0.05
2027-01-15	50	0.17	PUT	11	5759	103.99	FALSE	-0.03	-0.15
2027-01-15	55	0.42	PUT	1	3122	110.63	FALSE	0.06	0.17
2027-01-15	60	0	PUT	0	4188	106.96	FALSE	0	0
2027-01-15	65	0.36	PUT	0	608	98.44	FALSE	0	0
2027-01-15	70	0.4	PUT	10	6995	97.35	FALSE	0.4	0
2027-01-15	75	0.44	PUT	0	5462	98.67	FALSE	0	0
2027-01-15	80	0.6	PUT	2	6029	95.4	FALSE	0	0
2027-01-15	85	0.58	PUT	0	3720	90.16	FALSE	0	0
2027-01-15	90	0.73	PUT	56	10092	91.53	FALSE	-0.03	-0.04
2027-01-15	95	0.87	PUT	2	3368	90.82	FALSE	0.87	0
2027-01-15	100	0.94	PUT	21	10946	88.96	FALSE	-0.01	-0.01
2027-01-15	105	1.07	PUT	11	7155	87.91	FALSE	0.14	0.15
2027-01-15	110	1.18	PUT	10	7904	86.55	FALSE	0.03	0.03
2027-01-15	115	1.3	PUT	0	2758	86.19	FALSE	0	0
2027-01-15	120	1.57	PUT	3018	16320	85.36	FALSE	0.1	0.07
2027-01-15	125	1.69	PUT	111	2992	83.94	FALSE	1.69	0
2027-01-15	130	1.98	PUT	3	5924	83.82	FALSE	1.98	0
2027-01-15	135	2.01	PUT	0	2355	82.99	FALSE	0	0
2027-01-15	140	2.3	PUT	0	8366	81.36	FALSE	0	0
2027-01-15	145	2.38	PUT	0	4045	79.76	FALSE	0	0
2027-01-15	150	2.65	PUT	16	15084	79.09	FALSE	0.11	0.04
2027-01-15	155	2.85	PUT	2	1905	78.06	FALSE	2.85	0
2027-01-15	160	3.25	PUT	14	4937	77.99	FALSE	0.15	0.05
2027-01-15	165	3.7	PUT	0	3899	77.54	FALSE	0	0
2027-01-15	170	3.75	PUT	10	4391	76.15	FALSE	-0.23	-0.06
2027-01-15	175	4.12	PUT	2	2800	75.68	FALSE	-0.13	-0.03
2027-01-15	180	4.81	PUT	275	6429	76.28	FALSE	0.15	0.03
2027-01-15	185	5	PUT	3	2961	74.98	FALSE	-0.05	-0.01
2027-01-15	190	5.45	PUT	29	2305	74.54	FALSE	0.25	0.05
2027-01-15	195	5.9	PUT	54	1780	74.03	FALSE	0.13	0.02
2027-01-15	200	6.43	PUT	241	7475	73.68	FALSE	-0.07	-0.01
2027-01-15	210	7.7	PUT	19	4649	73.31	FALSE	-0.1	-0.01
2027-01-15	220	8.87	PUT	10	3876	72.39	FALSE	-0.23	-0.03
2027-01-15	230	10.03	PUT	17	3709	71.25	FALSE	-0.15	-0.01
2027-01-15	240	11.85	PUT	9	2014	71.2	FALSE	0.07	0.01
2027-01-15	250	13.61	PUT	385	4917	70.73	FALSE	0.11	0.01
2027-01-15	260	15.1	PUT	747	1017	69.6	FALSE	-0.95	-0.06
2027-01-15	270	17.5	PUT	98	1055	69.68	FALSE	-0.12	-0.01
2027-01-15	280	19.45	PUT	6	1459	68.87	FALSE	-1.32	-0.06
2027-01-15	290	21.7	PUT	41	1862	69.36	FALSE	-0.8	-0.04
2027-01-15	300	24.67	PUT	492	3198	68.4	FALSE	-0.65	-0.03
2027-01-15	310	28.35	PUT	14	596	69.05	FALSE	0.24	0.01
2027-01-15	320	30.45	PUT	23	400	67.76	FALSE	-1.35	-0.04
2027-01-15	330	34.3	PUT	70	919	68.15	FALSE	-1.64	-0.05
2027-01-15	340	37.8	PUT	155	331	67.97	FALSE	-1.23	-0.03
2027-01-15	350	41.75	PUT	182	723	68.04	FALSE	-0.75	-0.02
2027-01-15	360	46	PUT	72	872	68.2	FALSE	0.5	0.01
2027-01-15	370	49.45	PUT	40	731	67.51	FALSE	-0.27	-0.01
2027-01-15	380	54	PUT	15	159	67.6	FALSE	-1.8	-0.03
2027-01-15	390	59	PUT	27	260	67.91	FALSE	0.4	0.01
2027-01-15	400	63.32	PUT	277	433	67.52	FALSE	0.39	0.01
2027-01-15	410	66.3	PUT	362	272	67.19	FALSE	-1.55	-0.02
2027-01-15	420	73.5	PUT	18	247	67.56	FALSE	0.2	0
2027-01-15	430	76.11	PUT	10	265	67.11	FALSE	-3.49	-0.04
2027-01-15	440	81.42	PUT	242	301	67.12	FALSE	-2.43	-0.03
2027-01-15	450	88.79	PUT	145	275	66.74	FALSE	-0.91	-0.01
2027-01-15	460	95.35	PUT	51	115	67.27	TRUE	-3.2	-0.03
2027-01-15	470	98.88	PUT	370	33	67.08	TRUE	98.88	0
2027-01-15	480	106.21	PUT	4	13	66.46	TRUE	-8.27	-0.07
2027-01-15	490	116.85	PUT	0	23	67.09	TRUE	0	0
2027-01-15	500	119.53	PUT	46	100	66.94	TRUE	-0.47	-0
2027-01-15	510	123.46	PUT	1	22	67.13	TRUE	-7.3	-0.06
2027-01-15	520	137.65	PUT	0	10	67.32	TRUE	0	0
2027-01-15	530	144.25	PUT	0	21	67.2	TRUE	0	0
2027-01-15	540	151.75	PUT	0	15	67.04	TRUE	0	0
2027-01-15	550	150.42	PUT	14	65	67.3	TRUE	-3.49	-0.02
2027-01-15	560	160.26	PUT	7	25	66.79	TRUE	-5.34	-0.03
2027-01-15	570	173.35	PUT	0	6	67.56	TRUE	0	0
2027-01-15	580	172.7	PUT	61	4	67.47	TRUE	172.7	0
2027-01-15	590	182.6	PUT	8	25	67	TRUE	-7.27	-0.04
2027-01-15	600	191.14	PUT	0	28	67.36	TRUE	0	0
2027-01-15	610	275.48	PUT	0	3	67.7	TRUE	0	0
2027-01-15	620	211.93	PUT	0	0	67.79	TRUE	0	0
2027-01-15	630	0	PUT	0	0	67.88	TRUE	0	0
2027-01-15	640	248.55	PUT	0	2	67.77	TRUE	0	0
2027-01-15	650	252	PUT	0	6	67.87	TRUE	0	0
2027-01-15	660	0	PUT	0	0	68.2	TRUE	0	0
2027-01-15	670	0	PUT	0	1	68.06	TRUE	0	0
2027-01-15	680	330.19	PUT	0	1	68.24	TRUE	0	0
2027-01-15	690	0	PUT	0	0	68.25	TRUE	0	0
2027-01-15	700	280.02	PUT	0	15	68.45	TRUE	0	0
2027-01-15	710	0	PUT	0	0	68.46	TRUE	0	0
2027-01-15	720	295.65	PUT	0	1	68.35	TRUE	0	0
2027-01-15	730	295.65	PUT	2	0	68.59	TRUE	295.65	0
2027-01-15	740	0	PUT	0	0	68.61	TRUE	0	0
2027-01-15	750	314.62	PUT	8	2	68.21	TRUE	314.62	0
2027-01-15	760	0	PUT	0	0	68.77	TRUE	0	0
2027-01-15	770	0	PUT	0	0	68.86	TRUE	0	0
2027-01-15	780	0	PUT	0	0	68.95	TRUE	0	0
2027-01-15	790	0	PUT	0	0	68.95	TRUE	0	0
2027-01-15	800	366.17	PUT	0	5	69.1	TRUE	0	0
2027-01-15	810	0	PUT	0	0	69.22	TRUE	0	0
2027-01-15	820	0	PUT	0	0	69.3	TRUE	0	0
2027-01-15	830	385.95	PUT	12	0	68.54	TRUE	385.95	0
2027-01-15	840	395.59	PUT	7	0	69.09	TRUE	395.59	0
2027-01-15	850	403.1	PUT	3	1	69.87	TRUE	403.1	0
2027-01-15	860	0	PUT	0	0	69.67	TRUE	0	0
2027-01-15	870	0	PUT	0	0	69.75	TRUE	0	0
2027-01-15	880	0	PUT	0	0	69.84	TRUE	0	0
2027-01-15	890	0	PUT	0	0	69.91	TRUE	0	0
2027-01-15	900	0	PUT	0	0	69.85	TRUE	0	0
2027-01-15	910	0	PUT	0	0	69.9	TRUE	0	0
2027-03-19	25	0	CALL	0	1	133.94	TRUE	0	0
2027-03-19	30	0	CALL	0	0	133.69	TRUE	0	0
2027-03-19	35	0	CALL	0	0	123.72	TRUE	0	0
2027-03-19	40	0	CALL	0	0	123.75	TRUE	0	0
2027-03-19	45	0	CALL	0	2	116.73	TRUE	0	0
2027-03-19	50	0	CALL	0	3	111.65	TRUE	0	0
2027-03-19	55	0	CALL	0	2	110.95	TRUE	0	0
2027-03-19	60	0	CALL	0	0	105.75	TRUE	0	0
2027-03-19	65	0	CALL	0	0	104.94	TRUE	0	0
2027-03-19	70	398.86	CALL	17	1	100.49	TRUE	398.86	0
2027-03-19	75	0	CALL	0	1	99.93	TRUE	0	0
2027-03-19	80	0	CALL	0	10	98.82	TRUE	0	0
2027-03-19	85	0	CALL	0	1	95.36	TRUE	0	0
2027-03-19	90	0	CALL	0	11	94.5	TRUE	0	0
2027-03-19	95	350.31	CALL	0	9	93.7	TRUE	0	0
2027-03-19	100	362.16	CALL	13	36	66.88	TRUE	6.16	0.02
2027-03-19	105	336.98	CALL	0	30	89.87	TRUE	0	0
2027-03-19	110	311.1	CALL	0	11	88.95	TRUE	0	0
2027-03-19	115	324.68	CALL	0	4	86.59	TRUE	0	0
2027-03-19	120	321.87	CALL	0	34	85.79	TRUE	0	0
2027-03-19	125	331.35	CALL	0	35	84.92	TRUE	0	0
2027-03-19	130	326.75	CALL	0	9	84.11	TRUE	0	0
2027-03-19	135	0	CALL	0	37	83.25	TRUE	0	0
2027-03-19	140	317.73	CALL	0	72	82.34	TRUE	0	0
2027-03-19	145	283.45	CALL	0	36	80.5	TRUE	0	0
2027-03-19	150	323.35	CALL	2	63	79.68	TRUE	13.84	0.04
2027-03-19	155	269.64	CALL	0	75	78.92	TRUE	0	0
2027-03-19	160	263.05	CALL	0	98	78.94	TRUE	0	0
2027-03-19	165	290.18	CALL	0	70	77.35	TRUE	0	0
2027-03-19	170	251.14	CALL	0	38	77.95	TRUE	0	0
2027-03-19	175	277.61	CALL	0	27	77.06	TRUE	0	0
2027-03-19	180	296	CALL	1	74	75.56	TRUE	296	0
2027-03-19	185	234.5	CALL	0	36	76.22	TRUE	0	0
2027-03-19	190	266.82	CALL	0	221	75.42	TRUE	0	0
2027-03-19	195	282.38	CALL	2	124	75.21	TRUE	282.38	0
2027-03-19	200	285.58	CALL	3	304	73.93	TRUE	20.31	0.08
2027-03-19	210	259.1	CALL	0	197	73.32	TRUE	0	0
2027-03-19	220	257.48	CALL	8	341	70.9	TRUE	257.48	0
2027-03-19	230	250.45	CALL	3	560	71.92	TRUE	4.9	0.02
2027-03-19	240	241.2	CALL	18	237	69.15	TRUE	9.46	0.04
2027-03-19	250	233.65	CALL	29	1127	68.9	TRUE	2.15	0.01
2027-03-19	260	232.75	CALL	13	1120	71.19	TRUE	19.68	0.09
2027-03-19	270	229.64	CALL	13	258	70.66	TRUE	21.02	0.1
2027-03-19	280	209	CALL	2	708	70.31	TRUE	7.1	0.04
2027-03-19	290	213.3	CALL	8	367	69.91	TRUE	15.34	0.08
2027-03-19	300	199.13	CALL	24	3316	68.46	TRUE	2.53	0.01
2027-03-19	310	200	CALL	57	484	68.94	TRUE	16.25	0.09
2027-03-19	320	181.5	CALL	8	344	68.77	TRUE	-0.27	-0
2027-03-19	330	180.8	CALL	21	310	68.41	TRUE	11.12	0.07
2027-03-19	340	181.98	CALL	6	742	68.67	TRUE	14.81	0.09
2027-03-19	350	172.15	CALL	22	1160	68.17	TRUE	6.09	0.04
2027-03-19	360	169.26	CALL	38	977	68.03	TRUE	10.79	0.07
2027-03-19	370	164.8	CALL	7	483	67.88	TRUE	16.44	0.11
2027-03-19	380	152.6	CALL	37	446	67.47	TRUE	8.04	0.06
2027-03-19	390	147.05	CALL	32	200	67.02	TRUE	4.86	0.03
2027-03-19	400	141.89	CALL	68	2865	66.75	TRUE	4.5	0.03
2027-03-19	410	143.38	CALL	62	183	67.48	TRUE	9.63	0.07
2027-03-19	420	139.7	CALL	68	694	67.42	TRUE	9.25	0.07
2027-03-19	430	128.8	CALL	27	256	66.99	TRUE	6.55	0.05
2027-03-19	440	125	CALL	19	235	67.23	TRUE	9.62	0.08
2027-03-19	450	125.3	CALL	116	1421	67.51	TRUE	5.4	0.05
2027-03-19	460	123.9	CALL	20	167	67.16	FALSE	14.13	0.13
2027-03-19	470	119	CALL	23	145	67.33	FALSE	8.88	0.08
2027-03-19	480	109.9	CALL	71	143	67.39	FALSE	4.01	0.04
2027-03-19	490	109.52	CALL	6	209	67.25	FALSE	10.27	0.1
2027-03-19	500	106.05	CALL	126	282	67.6	FALSE	10.05	0.1
2027-03-19	510	102.65	CALL	18	457	67.24	FALSE	11.15	0.12
2027-03-19	520	99.45	CALL	6	141	67.39	FALSE	18.43	0.23
2027-03-19	530	96.8	CALL	3	184	67.39	FALSE	17.3	0.22
2027-03-19	540	91.27	CALL	500	731	67.85	FALSE	7.97	0.1
2027-03-19	550	91.05	CALL	517	1433	67.46	FALSE	8.25	0.1
2027-03-19	560	88.85	CALL	20	260	67.49	FALSE	10.65	0.14
2027-03-19	570	83.78	CALL	15	111	68.33	FALSE	11.31	0.16
2027-03-19	580	79.62	CALL	3	221	67.4	FALSE	6.32	0.09
2027-03-19	590	81.15	CALL	10	209	67.71	FALSE	13.15	0.19
2027-03-19	600	75	CALL	1091	1692	67.57	FALSE	3.3	0.05
2027-03-19	690	58	CALL	167	73	68.42	FALSE	7.97	0.16
2027-03-19	700	57.5	CALL	131	244	68.25	FALSE	5.5	0.11
2027-03-19	710	56.96	CALL	2	250	68.23	FALSE	56.96	0
2027-03-19	720	53.01	CALL	3	72	68.43	FALSE	4.41	0.09
2027-03-19	730	40.35	CALL	0	21	68.37	FALSE	0	0
2027-03-19	740	49.6	CALL	2	1	68.21	FALSE	5.38	0.12
2027-03-19	750	43.83	CALL	0	12	68.62	FALSE	0	0
2027-03-19	760	43.86	CALL	47	57	68.67	FALSE	4.6	0.12
2027-03-19	770	39.81	CALL	0	3	68.68	FALSE	0	0
2027-03-19	780	0	CALL	0	0	68.68	FALSE	0	0
2027-03-19	790	45.15	CALL	20	0	68.74	FALSE	45.15	0
2027-03-19	800	44	CALL	5	0	69.88	FALSE	8.95	0.26
2027-03-19	810	0	CALL	0	0	68.88	FALSE	0	0
2027-03-19	820	31.45	CALL	0	1	68.94	FALSE	0	0
2027-03-19	830	0	CALL	0	0	68.9	FALSE	0	0
2027-03-19	840	39.85	CALL	1	1	69.07	FALSE	10.64	0.36
2027-03-19	850	30.8	CALL	0	2	69.14	FALSE	0	0
2027-03-19	860	38.65	CALL	25	154	69.13	FALSE	7.15	0.23
2027-03-19	870	0	CALL	0	0	69.27	FALSE	0	0
2027-03-19	880	0	CALL	0	0	69.33	FALSE	0	0
2027-03-19	890	33.62	CALL	2	0	69.41	FALSE	33.62	0
2027-03-19	900	34.28	CALL	17	0	69.44	FALSE	34.28	0
2027-03-19	910	33.48	CALL	2	0	69.59	FALSE	33.48	0
2027-03-19	25	0.39	PUT	0	11	132.91	FALSE	0	0
2027-03-19	30	0.2	PUT	0	2	124.93	FALSE	0	0
2027-03-19	35	0	PUT	0	0	118.31	FALSE	0	0
2027-03-19	40	0	PUT	0	0	112.66	FALSE	0	0
2027-03-19	45	0	PUT	0	56	109.57	FALSE	0	0
2027-03-19	50	0.2	PUT	0	61	105.19	FALSE	0	0
2027-03-19	55	0	PUT	0	14	100.14	FALSE	0	0
2027-03-19	60	0.95	PUT	0	9	96.91	FALSE	0	0
2027-03-19	65	0.48	PUT	0	8	94.63	FALSE	0	0
2027-03-19	70	0	PUT	0	92	90.48	FALSE	0	0
2027-03-19	75	0.57	PUT	0	105	88.64	FALSE	0	0
2027-03-19	80	0.82	PUT	10	51	89.34	FALSE	0.82	0
2027-03-19	85	0.85	PUT	0	116	88.93	FALSE	0	0
2027-03-19	90	0.95	PUT	0	150	86.86	FALSE	0	0
2027-03-19	95	1.16	PUT	0	137	83.99	FALSE	0	0
2027-03-19	100	1.21	PUT	14	570	82.91	FALSE	1.21	0
2027-03-19	105	1.31	PUT	0	30	83.9	FALSE	0	0
2027-03-19	110	1.69	PUT	0	206	82.58	FALSE	0	0
2027-03-19	115	1.9	PUT	0	252	84.36	FALSE	0	0
2027-03-19	120	2.14	PUT	0	409	80.89	FALSE	0	0
2027-03-19	125	2.43	PUT	3	121	80.31	FALSE	2.43	0
2027-03-19	130	2.5	PUT	0	2052	79.3	FALSE	0	0
2027-03-19	135	2.86	PUT	1	418	78.25	FALSE	2.86	0
2027-03-19	140	3.23	PUT	0	352	77.97	FALSE	0	0
2027-03-19	145	3.26	PUT	0	1686	77.25	FALSE	0	0
2027-03-19	150	3.49	PUT	0	1503	76.6	FALSE	0	0
2027-03-19	155	4.35	PUT	0	406	76.04	FALSE	0	0
2027-03-19	160	4.49	PUT	2	1702	74.93	FALSE	-0.01	-0
2027-03-19	165	5.08	PUT	0	601	75	FALSE	0	0
2027-03-19	170	5.36	PUT	1	3742	73.98	FALSE	-0.31	-0.05
2027-03-19	175	5.85	PUT	38	515	73.57	FALSE	-0.43	-0.07
2027-03-19	180	6.5	PUT	33	716	73.54	FALSE	0.06	0.01
2027-03-19	185	7.23	PUT	0	319	73.27	FALSE	0	0
2027-03-19	190	7.55	PUT	2	1269	72.56	FALSE	-0.18	-0.02
2027-03-19	195	8.5	PUT	0	374	72.28	FALSE	0	0
2027-03-19	200	8.8	PUT	2051	2206	71.82	FALSE	0.05	0.01
2027-03-19	210	10.35	PUT	3	422	71.47	FALSE	0.1	0.01
2027-03-19	220	11.8	PUT	31	1337	70.68	FALSE	0.3	0.03
2027-03-19	230	13.49	PUT	5	864	70.1	FALSE	-0.61	-0.04
2027-03-19	240	15.45	PUT	19	418	69.74	FALSE	-0.95	-0.06
2027-03-19	250	17.85	PUT	233	2153	69.78	FALSE	0.4	0.02
2027-03-19	260	19.79	PUT	3	425	68.97	FALSE	0.04	0
2027-03-19	270	22.58	PUT	33	461	69.06	FALSE	-0.27	-0.01
2027-03-19	280	24.71	PUT	4	1206	68.17	FALSE	-1.02	-0.04
2027-03-19	290	27.52	PUT	32	407	67.91	FALSE	-0.45	-0.02
2027-03-19	300	31.2	PUT	1059	608	68.35	FALSE	0.22	0.01
2027-03-19	310	38.82	PUT	0	423	68.09	FALSE	0	0
2027-03-19	320	36.92	PUT	6	233	67.1	FALSE	-0.25	-0.01
2027-03-19	330	42.6	PUT	2	240	67.53	FALSE	-0.25	-0.01
2027-03-19	340	44.36	PUT	2	172	66.87	FALSE	-3.58	-0.07
2027-03-19	350	49	PUT	67	1034	67.29	FALSE	-1	-0.02
2027-03-19	360	52.45	PUT	71	87	66.62	FALSE	-1.7	-0.03
2027-03-19	370	56.68	PUT	19	82	66.44	FALSE	-3.17	-0.05
2027-03-19	380	60.96	PUT	11	144	66.18	FALSE	-0.91	-0.01
2027-03-19	390	64.45	PUT	3	184	66.93	FALSE	-4.7	-0.07
2027-03-19	400	70.35	PUT	8	336	66.94	FALSE	-1.55	-0.02
2027-03-19	410	75.54	PUT	8	149	65.98	FALSE	-1.05	-0.01
2027-03-19	420	78.56	PUT	3	699	66.74	FALSE	-3.99	-0.05
2027-03-19	430	85.53	PUT	136	38	66.66	FALSE	-4.03	-0.05
2027-03-19	440	96.77	PUT	0	107	66.48	FALSE	0	0
2027-03-19	450	96.33	PUT	2	63	66.59	FALSE	-2.1	-0.02
2027-03-19	460	103.18	PUT	2	79	65.84	TRUE	-0.85	-0.01
2027-03-19	470	109.34	PUT	1	22	65.93	TRUE	-5.71	-0.05
2027-03-19	480	115.25	PUT	28	33	65.79	TRUE	-4.2	-0.04
2027-03-19	490	0	PUT	0	22	66.64	TRUE	0	0
2027-03-19	500	128.35	PUT	31	281	66.06	TRUE	-3.76	-0.03
2027-03-19	510	0	PUT	0	0	66.65	TRUE	0	0
2027-03-19	520	148.4	PUT	0	6	66.67	TRUE	0	0
2027-03-19	530	0	PUT	0	17	66.54	TRUE	0	0
2027-03-19	540	0	PUT	0	0	66.74	TRUE	0	0
2027-03-19	550	162.35	PUT	2	16	66.22	TRUE	-5.19	-0.03
2027-03-19	560	0	PUT	0	10	66.81	TRUE	0	0
2027-03-19	570	175.45	PUT	2	81	66.8	TRUE	175.45	0
2027-03-19	580	0	PUT	0	10	66.89	TRUE	0	0
2027-03-19	590	0	PUT	0	0	66.96	TRUE	0	0
2027-03-19	600	200.15	PUT	107	192	67.1	TRUE	-4.32	-0.02
2027-03-19	690	0	PUT	0	11	67.34	TRUE	0	0
2027-03-19	700	300.7	PUT	0	26	67.24	TRUE	0	0
2027-03-19	710	0	PUT	0	0	67.62	TRUE	0	0
2027-03-19	720	304.13	PUT	0	0	67.42	TRUE	0	0
2027-03-19	730	0	PUT	0	0	67.53	TRUE	0	0
2027-03-19	740	0	PUT	0	0	67.65	TRUE	0	0
2027-03-19	750	0	PUT	0	0	67.54	TRUE	0	0
2027-03-19	760	0	PUT	0	0	67.53	TRUE	0	0
2027-03-19	770	0	PUT	0	0	67.78	TRUE	0	0
2027-03-19	780	0	PUT	0	0	67.67	TRUE	0	0
2027-03-19	790	0	PUT	0	0	67.81	TRUE	0	0
2027-03-19	800	363.19	PUT	5	1	67.95	TRUE	-10.36	-0.03
2027-03-19	810	0	PUT	0	0	68.14	TRUE	0	0
2027-03-19	820	0	PUT	0	0	68.02	TRUE	0	0
2027-03-19	830	0	PUT	0	0	68.38	TRUE	0	0
2027-03-19	840	431.2	PUT	0	1	68.16	TRUE	0	0
2027-03-19	850	0	PUT	0	0	68.22	TRUE	0	0
2027-03-19	860	428.83	PUT	0	3	68.47	TRUE	0	0
2027-03-19	870	0	PUT	0	0	68.31	TRUE	0	0
2027-03-19	880	0	PUT	0	0	68.51	TRUE	0	0
2027-03-19	890	443.9	PUT	1	0	68.49	TRUE	443.9	0
2027-03-19	900	453.05	PUT	4	0	68.71	TRUE	453.05	0
2027-03-19	910	462.05	PUT	2	0	68.78	TRUE	462.05	0
2027-06-17	25	320.07	CALL	0	42	123.9	TRUE	0	0
2027-06-17	30	0	CALL	0	39	117.14	TRUE	0	0
2027-06-17	35	0	CALL	0	21	117.62	TRUE	0	0
2027-06-17	40	0	CALL	0	78	106.66	TRUE	0	0
2027-06-17	45	0	CALL	0	3	107.35	TRUE	0	0
2027-06-17	50	0	CALL	0	34	103.13	TRUE	0	0
2027-06-17	55	0	CALL	0	4	99.33	TRUE	0	0
2027-06-17	60	0	CALL	0	26	99.15	TRUE	0	0
2027-06-17	65	0	CALL	0	9	95.78	TRUE	0	0
2027-06-17	70	0	CALL	0	159	92.67	TRUE	0	0
2027-06-17	75	279	CALL	0	43	92.21	TRUE	0	0
2027-06-17	80	358.99	CALL	0	55	91.49	TRUE	0	0
2027-06-17	85	0	CALL	0	10	90.6	TRUE	0	0
2027-06-17	90	335	CALL	0	114	87.94	TRUE	0	0
2027-06-17	95	0	CALL	0	173	87.03	TRUE	0	0
2027-06-17	100	341.8	CALL	0	192	86.46	TRUE	0	0
2027-06-17	105	343	CALL	0	3489	85.64	TRUE	0	0
2027-06-17	110	367	CALL	4	134	84.51	TRUE	14	0.04
2027-06-17	115	351.45	CALL	10	198	79.03	TRUE	351.45	0
2027-06-17	120	348.25	CALL	33	2356	83.73	TRUE	28.25	0.09
2027-06-17	125	348.9	CALL	1	231	82.3	TRUE	15.05	0.05
2027-06-17	130	345.75	CALL	2	365	81.25	TRUE	16.35	0.05
2027-06-17	135	344.3	CALL	1	403	80.44	TRUE	344.3	0
2027-06-17	140	338.4	CALL	1	548	79.44	TRUE	17.83	0.06
2027-06-17	145	325.96	CALL	1	196	78.25	TRUE	13.79	0.04
2027-06-17	150	330.1	CALL	6	885	78.25	TRUE	15.9	0.05
2027-06-17	155	298.72	CALL	0	267	77.78	TRUE	0	0
2027-06-17	160	314.8	CALL	2	338	80.31	TRUE	17.2	0.06
2027-06-17	165	314.07	CALL	2	440	76.62	TRUE	16.03	0.05
2027-06-17	170	302.45	CALL	1	507	76.28	TRUE	0.76	0
2027-06-17	175	306.52	CALL	1	434	75.37	TRUE	25.52	0.09
2027-06-17	180	295.5	CALL	3	566	72.3	TRUE	25.5	0.09
2027-06-17	185	290.53	CALL	10	728	74.61	TRUE	290.53	0
2027-06-17	190	293.9	CALL	1	323	74.24	TRUE	20.95	0.08
2027-06-17	195	242.67	CALL	0	381	73.81	TRUE	0	0
2027-06-17	200	287.05	CALL	30	2342	73.18	TRUE	10.05	0.04
2027-06-17	210	275.81	CALL	11	1103	72.52	TRUE	15.29	0.06
2027-06-17	220	272.85	CALL	5	2658	72.01	TRUE	20.26	0.08
2027-06-17	230	258.19	CALL	29	971	71.8	TRUE	8.19	0.03
2027-06-17	240	249.55	CALL	64	775	69.64	TRUE	7.13	0.03
2027-06-17	250	247.36	CALL	57	2367	70.75	TRUE	8.5	0.04
2027-06-17	260	244.85	CALL	7	665	70.3	TRUE	15.35	0.07
2027-06-17	270	228.28	CALL	3	516	68.22	TRUE	21.28	0.1
2027-06-17	280	228.1	CALL	4	879	69.49	TRUE	27.15	0.14
2027-06-17	290	215.23	CALL	55	510	67.72	TRUE	11.23	0.06
2027-06-17	300	209.54	CALL	30	3159	68.01	TRUE	3.54	0.02
2027-06-17	310	191.75	CALL	0	382	68.45	TRUE	0	0
2027-06-17	320	203.5	CALL	27	685	68.57	TRUE	16.87	0.09
2027-06-17	330	200.95	CALL	8	385	68.07	TRUE	17.93	0.1
2027-06-17	340	193.5	CALL	9	422	67.93	TRUE	10.02	0.05
2027-06-17	350	186	CALL	28	1008	67.72	TRUE	8.39	0.05
2027-06-17	360	175.95	CALL	301	2845	67.28	TRUE	2.98	0.02
2027-06-17	370	171.74	CALL	35	559	67.75	TRUE	10.53	0.07
2027-06-17	380	175	CALL	23	418	67.58	TRUE	14.3	0.09
2027-06-17	390	161.95	CALL	36	249	67.47	TRUE	11	0.07
2027-06-17	400	156.01	CALL	61	1153	66.56	TRUE	2.52	0.02
2027-06-17	410	155.52	CALL	20	586	66.96	TRUE	17.41	0.13
2027-06-17	420	149	CALL	32	539	67.52	TRUE	4.59	0.03
2027-06-17	430	143.13	CALL	15	648	66.46	TRUE	8.85	0.07
2027-06-17	440	143.62	CALL	14	623	66.8	TRUE	10.62	0.08
2027-06-17	450	134.9	CALL	76	863	67.29	TRUE	3.9	0.03
2027-06-17	460	138.5	CALL	105	521	66.78	FALSE	10.5	0.08
2027-06-17	470	128.42	CALL	41	421	66.75	FALSE	3.64	0.03
2027-06-17	480	124.4	CALL	106	663	66.48	FALSE	5.22	0.04
2027-06-17	490	120.83	CALL	563	1125	66.39	FALSE	3.01	0.03
2027-06-17	500	117.55	CALL	184	860	66.41	FALSE	7.53	0.07
2027-06-17	510	116.4	CALL	62	658	67.52	FALSE	5.6	0.05
2027-06-17	520	107.42	CALL	2	525	66.76	FALSE	-0.3	-0
2027-06-17	530	107.4	CALL	134	2101	65.98	FALSE	8.05	0.08
2027-06-17	540	109.21	CALL	3	27	66.89	FALSE	10.71	0.11
2027-06-17	550	102.58	CALL	128	475	66.48	FALSE	7.79	0.08
2027-06-17	560	103.5	CALL	6	199	66.78	FALSE	6.5	0.07
2027-06-17	570	101.73	CALL	21	86	67.03	FALSE	12.82	0.14
2027-06-17	580	99.25	CALL	22	196	67.04	FALSE	12.48	0.14
2027-06-17	590	92.91	CALL	41	100	66.92	FALSE	8.54	0.1
2027-06-17	600	90.3	CALL	22	692	66.83	FALSE	8.14	0.1
2027-06-17	610	91.72	CALL	72	65	66.93	FALSE	91.72	0
2027-06-17	620	89.79	CALL	4	45	66.96	FALSE	19.56	0.28
2027-06-17	630	87.36	CALL	60	5	67	FALSE	12.36	0.16
2027-06-17	640	85.28	CALL	60	30	67.01	FALSE	10.9	0.15
2027-06-17	650	83.09	CALL	67	367	67.08	FALSE	10.52	0.15
2027-06-17	660	83.32	CALL	2	3	67.06	FALSE	25.87	0.45
2027-06-17	670	69.75	CALL	0	116	67.29	FALSE	0	0
2027-06-17	680	77.85	CALL	122	247	67.18	FALSE	22.85	0.42
2027-06-17	690	71.85	CALL	1	241	67.08	FALSE	9.99	0.16
2027-06-17	700	70.3	CALL	35	2287	67.21	FALSE	5.17	0.08
2027-06-17	710	46.47	CALL	0	13	67.43	FALSE	0	0
2027-06-17	720	70.11	CALL	48	297	67.34	FALSE	10.6	0.18
2027-06-17	730	66.85	CALL	7	14	68.11	FALSE	10.97	0.2
2027-06-17	740	66.3	CALL	2	2	67.42	FALSE	8.56	0.15
2027-06-17	750	66.05	CALL	14	19	67.58	FALSE	7.05	0.12
2027-06-17	760	38.45	CALL	0	1	67.52	FALSE	0	0
2027-06-17	770	48.4	CALL	0	3	67.57	FALSE	0	0
2027-06-17	780	59.75	CALL	1	1	68.41	FALSE	59.75	0
2027-06-17	790	44	CALL	0	1	68.13	FALSE	0	0
2027-06-17	800	56.81	CALL	825	2029	68.33	FALSE	4.66	0.09
2027-06-17	810	48.95	CALL	0	17	67.75	FALSE	0	0
2027-06-17	820	55.7	CALL	2	2	67.8	FALSE	11.37	0.26
2027-06-17	830	51.25	CALL	20	15	67.38	FALSE	7.57	0.17
2027-06-17	840	50.85	CALL	55	17	67.84	FALSE	8.33	0.2
2027-06-17	850	52.85	CALL	52	45	67.95	FALSE	13.57	0.35
2027-06-17	860	51.05	CALL	65	94	68	FALSE	6.05	0.13
2027-06-17	870	49.94	CALL	97	0	68.06	FALSE	49.94	0
2027-06-17	880	48.7	CALL	2	0	68.1	FALSE	48.7	0
2027-06-17	890	47.94	CALL	1	0	68.16	FALSE	47.94	0
2027-06-17	900	45.25	CALL	104	0	68.48	FALSE	45.25	0
2027-06-17	910	46.45	CALL	51	0	68.64	FALSE	46.45	0
2027-06-17	25	0.19	PUT	0	197	141.95	FALSE	0	0
2027-06-17	30	0	PUT	0	34	136.29	FALSE	0	0
2027-06-17	35	0	PUT	0	83	109.59	FALSE	0	0
2027-06-17	40	0	PUT	0	19	103.18	FALSE	0	0
2027-06-17	45	0	PUT	0	33	98.92	FALSE	0	0
2027-06-17	50	0.4	PUT	0	72	98.25	FALSE	0	0
2027-06-17	55	0.58	PUT	0	35	91.92	FALSE	0	0
2027-06-17	60	0.64	PUT	0	125	88.49	FALSE	0	0
2027-06-17	65	0	PUT	0	544	90.08	FALSE	0	0
2027-06-17	70	0.73	PUT	0	343	88.96	FALSE	0	0
2027-06-17	75	1.02	PUT	0	157	86.18	FALSE	0	0
2027-06-17	80	1.34	PUT	0	136	85.24	FALSE	0	0
2027-06-17	85	1.4	PUT	0	156	83.63	FALSE	0	0
2027-06-17	90	1.46	PUT	0	204	80.27	FALSE	0	0
2027-06-17	95	1.7	PUT	0	368	80.76	FALSE	0	0
2027-06-17	100	1.93	PUT	1	1188	79.33	FALSE	-0.01	-0.01
2027-06-17	105	2.2	PUT	0	147	80.02	FALSE	0	0
2027-06-17	110	0	PUT	0	761	79.42	FALSE	0	0
2027-06-17	115	2.73	PUT	0	1753	77.24	FALSE	0	0
2027-06-17	120	2.9	PUT	0	14734	78.51	FALSE	0	0
2027-06-17	125	3.44	PUT	1	998	76.12	FALSE	0.04	0.01
2027-06-17	130	4.03	PUT	0	1255	75.92	FALSE	0	0
2027-06-17	135	4.16	PUT	1	582	74.84	FALSE	4.16	0
2027-06-17	140	4.5	PUT	0	5342	74.75	FALSE	0	0
2027-06-17	145	5.06	PUT	0	1275	74.24	FALSE	0	0
2027-06-17	150	5.8	PUT	66	1561	74.28	FALSE	0.12	0.02
2027-06-17	155	6.1	PUT	0	441	73.62	FALSE	0	0
2027-06-17	160	6.69	PUT	0	867	72.99	FALSE	0	0
2027-06-17	165	7.25	PUT	0	367	72.45	FALSE	0	0
2027-06-17	170	7.73	PUT	9	8094	71.76	FALSE	-0.22	-0.03
2027-06-17	175	8.53	PUT	5	1955	71.76	FALSE	0.13	0.02
2027-06-17	180	9.05	PUT	8	2495	71.08	FALSE	-0.25	-0.03
2027-06-17	185	12.51	PUT	0	2230	71.18	FALSE	0	0
2027-06-17	190	10.58	PUT	6	834	70.58	FALSE	-0.25	-0.02
2027-06-17	195	11.35	PUT	1	570	70.26	FALSE	-0.15	-0.01
2027-06-17	200	12.25	PUT	12	2074	70.1	FALSE	-0.15	-0.01
2027-06-17	210	13.83	PUT	0	1395	69.7	FALSE	0	0
2027-06-17	220	16	PUT	2	1280	69.16	FALSE	-0.07	-0
2027-06-17	230	18.26	PUT	1	323	68.93	FALSE	-0.24	-0.01
2027-06-17	240	20.8	PUT	7	538	68.85	FALSE	0	0
2027-06-17	250	23.33	PUT	17	8130	68.55	FALSE	0.33	0.01
2027-06-17	260	25.28	PUT	12	259	67.47	FALSE	-1.2	-0.05
2027-06-17	270	28.36	PUT	20	450	67.47	FALSE	-0.24	-0.01
2027-06-17	280	31.02	PUT	10	314	66.89	FALSE	-0.14	-0
2027-06-17	290	34.57	PUT	61	267	67.01	FALSE	-2.43	-0.07
2027-06-17	300	37.75	PUT	34	347	66.65	FALSE	-1.77	-0.04
2027-06-17	310	42.34	PUT	0	145	66.93	FALSE	0	0
2027-06-17	320	44.88	PUT	23	266	66.21	FALSE	-1.62	-0.03
2027-06-17	330	48.5	PUT	5	234	65.86	FALSE	-2.17	-0.04
2027-06-17	340	53.6	PUT	62	68	66.49	FALSE	0.3	0.01
2027-06-17	350	58	PUT	78	277	66.47	FALSE	-0.93	-0.02
2027-06-17	360	62	PUT	15	327	66.07	FALSE	-2.21	-0.03
2027-06-17	370	66.92	PUT	14	481	66.19	FALSE	-1.54	-0.02
2027-06-17	380	70.01	PUT	13	35	66.08	FALSE	70.01	0
2027-06-17	390	76.42	PUT	1	61	65.92	FALSE	-1.36	-0.02
2027-06-17	400	80.58	PUT	72	519	65.3	FALSE	-2.97	-0.04
2027-06-17	410	86.77	PUT	6	126	65.84	FALSE	-2.03	-0.02
2027-06-17	420	91	PUT	21	68	65.11	FALSE	-3.34	-0.04
2027-06-17	430	101.86	PUT	0	470	65.97	FALSE	0	0
2027-06-17	440	100.05	PUT	2	244	65.85	FALSE	-6.2	-0.06
2027-06-17	450	105.8	PUT	40	1690	65.74	FALSE	-3.36	-0.03
2027-06-17	460	114.45	PUT	17	12	65.33	TRUE	114.45	0
2027-06-17	470	0	PUT	0	20	65.81	TRUE	0	0
2027-06-17	480	126.4	PUT	41	10	65.15	TRUE	126.4	0
2027-06-17	490	131.1	PUT	20	1	65.7	TRUE	131.1	0
2027-06-17	500	138.76	PUT	2	364	64.94	TRUE	-3.09	-0.02
2027-06-17	510	160.85	PUT	0	11	65.79	TRUE	0	0
2027-06-17	520	0	PUT	0	10	65.79	TRUE	0	0
2027-06-17	530	0	PUT	0	21	65.79	TRUE	0	0
2027-06-17	540	0	PUT	0	0	65.81	TRUE	0	0
2027-06-17	550	192.75	PUT	0	43	65.71	TRUE	0	0
2027-06-17	560	0	PUT	0	17	65.71	TRUE	0	0
2027-06-17	570	0	PUT	0	23	65.75	TRUE	0	0
2027-06-17	580	0	PUT	0	0	65.77	TRUE	0	0
2027-06-17	590	0	PUT	0	24	65.82	TRUE	0	0
2027-06-17	600	216.65	PUT	0	43	65.84	TRUE	0	0
2027-06-17	610	0	PUT	0	0	65.88	TRUE	0	0
2027-06-17	620	221.86	PUT	1	1	65.91	TRUE	221.86	0
2027-06-17	630	0	PUT	0	0	65.96	TRUE	0	0
2027-06-17	640	0	PUT	0	0	66.03	TRUE	0	0
2027-06-17	650	0	PUT	0	0	66.11	TRUE	0	0
2027-06-17	660	0	PUT	0	0	66.2	TRUE	0	0
2027-06-17	670	0	PUT	0	0	66.38	TRUE	0	0
2027-06-17	680	0	PUT	0	0	66.29	TRUE	0	0
2027-06-17	690	0	PUT	0	2	66.32	TRUE	0	0
2027-06-17	700	288.8	PUT	2	2	66.29	TRUE	288.8	0
2027-06-17	710	0	PUT	0	0	66.46	TRUE	0	0
2027-06-17	720	303	PUT	3	10	65.08	TRUE	303	0
2027-06-17	730	0	PUT	0	0	66.48	TRUE	0	0
2027-06-17	740	317.95	PUT	2	0	66.72	TRUE	317.95	0
2027-06-17	750	0	PUT	0	0	66.65	TRUE	0	0
2027-06-17	760	0	PUT	0	0	66.7	TRUE	0	0
2027-06-17	770	0	PUT	0	0	66.74	TRUE	0	0
2027-06-17	780	352.15	PUT	20	0	66.77	TRUE	352.15	0
2027-06-17	790	364.1	PUT	2	0	66.37	TRUE	364.1	0
2027-06-17	800	375.8	PUT	5	10	66.94	TRUE	-7.15	-0.02
2027-06-17	810	379.25	PUT	2	0	66.93	TRUE	379.25	0
2027-06-17	820	0	PUT	0	0	67.08	TRUE	0	0
2027-06-17	830	400.7	PUT	30	0	67.64	TRUE	400.7	0
2027-06-17	840	407.95	PUT	15	0	66.71	TRUE	407.95	0
2027-06-17	850	0	PUT	0	0	67.25	TRUE	0	0
2027-06-17	860	0	PUT	0	0	67.31	TRUE	0	0
2027-06-17	870	436.05	PUT	42	0	67.77	TRUE	436.05	0
2027-06-17	880	445.4	PUT	2	0	68.07	TRUE	445.4	0
2027-06-17	890	452.5	PUT	8	0	66.83	TRUE	452.5	0
2027-06-17	900	463.6	PUT	2	0	68.3	TRUE	463.6	0
2027-06-17	910	472.75	PUT	46	0	68.41	TRUE	472.75	0
2027-09-17	25	0	CALL	0	0	125.74	TRUE	0	0
2027-09-17	30	0	CALL	0	0	117.11	TRUE	0	0
2027-09-17	35	0	CALL	0	0	110.01	TRUE	0	0
2027-09-17	40	0	CALL	0	0	107.8	TRUE	0	0
2027-09-17	45	0	CALL	0	1	105.52	TRUE	0	0
2027-09-17	50	0	CALL	0	0	100.56	TRUE	0	0
2027-09-17	55	0	CALL	0	1	96.14	TRUE	0	0
2027-09-17	60	0	CALL	0	3	94.58	TRUE	0	0
2027-09-17	65	0	CALL	0	2	92.99	TRUE	0	0
2027-09-17	70	0	CALL	0	0	91.38	TRUE	0	0
2027-09-17	75	0	CALL	0	1	89.78	TRUE	0	0
2027-09-17	80	0	CALL	0	3	88.2	TRUE	0	0
2027-09-17	85	0	CALL	0	2	86.65	TRUE	0	0
2027-09-17	90	0	CALL	0	5	85.12	TRUE	0	0
2027-09-17	95	0	CALL	0	8	84.81	TRUE	0	0
2027-09-17	100	257.13	CALL	0	1	84.34	TRUE	0	0
2027-09-17	105	0	CALL	0	54	82.79	TRUE	0	0
2027-09-17	110	342.05	CALL	0	2	81.27	TRUE	0	0
2027-09-17	115	251.45	CALL	0	23	81.53	TRUE	0	0
2027-09-17	120	332.46	CALL	0	20	80.01	TRUE	0	0
2027-09-17	125	351.65	CALL	1	11	79.3	TRUE	351.65	0
2027-09-17	130	348.75	CALL	2	8	78.54	TRUE	348.75	0
2027-09-17	135	291.08	CALL	0	11	78.42	TRUE	0	0
2027-09-17	140	341.7	CALL	1	29	76.95	TRUE	341.7	0
2027-09-17	145	289	CALL	0	20	76.71	TRUE	0	0
2027-09-17	150	332.75	CALL	1	36	76.4	TRUE	332.75	0
2027-09-17	155	0	CALL	0	8	76.02	TRUE	0	0
2027-09-17	160	320.35	CALL	2	40	75.59	TRUE	17.83	0.06
2027-09-17	165	313.75	CALL	1	16	75.58	TRUE	313.75	0
2027-09-17	170	308.75	CALL	1	20	73.24	TRUE	308.75	0
2027-09-17	175	280.07	CALL	0	17	74.05	TRUE	0	0
2027-09-17	180	308.8	CALL	1	84	73.68	TRUE	308.8	0
2027-09-17	185	307.26	CALL	2	28	73.66	TRUE	20.76	0.07
2027-09-17	190	294.85	CALL	1	57	74.28	TRUE	16.54	0.06
2027-09-17	195	267.32	CALL	0	119	72.72	TRUE	0	0
2027-09-17	200	260.5	CALL	0	238	72.41	TRUE	0	0
2027-09-17	210	286.93	CALL	3	197	71.82	TRUE	16.93	0.06
2027-09-17	220	266.77	CALL	1	87	71.4	TRUE	7.17	0.03
2027-09-17	230	269.45	CALL	8	218	70.39	TRUE	269.45	0
2027-09-17	240	258.17	CALL	3	135	70.46	TRUE	7.8	0.03
2027-09-17	250	252.5	CALL	22	342	71.06	TRUE	13.3	0.06
2027-09-17	260	232.04	CALL	0	171	69.52	TRUE	0	0
2027-09-17	270	189.88	CALL	0	274	69.16	TRUE	0	0
2027-09-17	280	237.8	CALL	2	214	68.96	TRUE	25.47	0.12
2027-09-17	290	234.49	CALL	2	64	68.3	TRUE	21	0.1
2027-09-17	300	226.3	CALL	3	326	68.03	TRUE	28.8	0.15
2027-09-17	310	222.8	CALL	1	102	67.9	TRUE	18.83	0.09
2027-09-17	320	205.65	CALL	9	213	67.74	TRUE	9.32	0.05
2027-09-17	330	192.5	CALL	0	113	67.54	TRUE	0	0
2027-09-17	340	202.4	CALL	361	222	67.47	TRUE	13.19	0.07
2027-09-17	350	197.3	CALL	32	225	67.29	TRUE	15.98	0.09
2027-09-17	360	193.45	CALL	6	142	67.37	TRUE	12.21	0.07
2027-09-17	370	182.97	CALL	2	99	66.98	TRUE	10.07	0.06
2027-09-17	380	180.18	CALL	11	87	68	TRUE	12.71	0.08
2027-09-17	390	178.77	CALL	10	1296	66.91	TRUE	14.02	0.09
2027-09-17	400	175.7	CALL	20	3010	66.7	TRUE	16.23	0.1
2027-09-17	410	173.7	CALL	23	216	66.65	TRUE	12.31	0.08
2027-09-17	420	167.25	CALL	261	293	66.57	TRUE	15.17	0.1
2027-09-17	430	156.92	CALL	6	173	66.51	TRUE	11.02	0.08
2027-09-17	440	157.5	CALL	11	54	66.62	TRUE	10.85	0.07
2027-09-17	450	149.35	CALL	27	456	66.47	TRUE	2.5	0.02
2027-09-17	460	151.79	CALL	5	51	66.53	FALSE	14.55	0.11
2027-09-17	470	147.45	CALL	8	68	66.53	FALSE	15.9	0.12
2027-09-17	480	143.08	CALL	6	79	66.5	FALSE	14.56	0.11
2027-09-17	490	142.75	CALL	19	210	66.3	FALSE	11.35	0.09
2027-09-17	500	133.49	CALL	31	411	67.03	FALSE	7.29	0.06
2027-09-17	510	133.5	CALL	2	49	66.39	FALSE	23.03	0.21
2027-09-17	520	132.5	CALL	5	14	66.42	FALSE	16.95	0.15
2027-09-17	530	126.5	CALL	40	116	66.39	FALSE	7.47	0.06
2027-09-17	540	123.85	CALL	52	42	66.59	FALSE	15.69	0.15
2027-09-17	550	118.98	CALL	3	62	67.13	FALSE	10.37	0.1
2027-09-17	560	115.94	CALL	7	23	66.97	FALSE	16.94	0.17
2027-09-17	570	111.8	CALL	4	45	66.25	FALSE	9.04	0.09
2027-09-17	580	110.1	CALL	16	80	66.66	FALSE	6.29	0.06
2027-09-17	590	111.35	CALL	21	2	66.55	FALSE	21.5	0.24
2027-09-17	600	105	CALL	158	93	66.58	FALSE	9.38	0.1
2027-09-17	610	105.65	CALL	9	30	66.45	FALSE	15.8	0.18
2027-09-17	620	100.35	CALL	10	1	66.58	FALSE	100.35	0
2027-09-17	630	88.8	CALL	0	113	66.57	FALSE	0	0
2027-09-17	640	95.75	CALL	1	29	66.5	FALSE	95.75	0
2027-09-17	650	93.3	CALL	1	12	66.34	FALSE	9.7	0.12
2027-09-17	660	94.6	CALL	2	1	66.68	FALSE	94.6	0
2027-09-17	670	41	CALL	0	88	66.58	FALSE	0	0
2027-09-17	680	87.85	CALL	17	17	66.61	FALSE	87.85	0
2027-09-17	690	84.65	CALL	2	199	66	FALSE	84.65	0
2027-09-17	700	83.75	CALL	4	227	66.46	FALSE	6.65	0.09
2027-09-17	710	82.45	CALL	6	1	66.7	FALSE	82.45	0
2027-09-17	720	76.69	CALL	1	98	66.77	FALSE	10.23	0.15
2027-09-17	730	72.22	CALL	0	3	66.93	FALSE	0	0
2027-09-17	740	77	CALL	1	4	66.55	FALSE	7.23	0.1
2027-09-17	750	76.65	CALL	17	0	67.17	FALSE	76.65	0
2027-09-17	760	66.2	CALL	0	7	66.86	FALSE	0	0
2027-09-17	770	0	CALL	0	0	66.96	FALSE	0	0
2027-09-17	780	0	CALL	0	0	67.22	FALSE	0	0
2027-09-17	790	0	CALL	0	0	67.12	FALSE	0	0
2027-09-17	800	67.29	CALL	2	7	66.3	FALSE	5.53	0.09
2027-09-17	810	65.95	CALL	2	3	66.33	FALSE	11.57	0.21
2027-09-17	820	63.55	CALL	1	1	67.22	FALSE	63.55	0
2027-09-17	830	0	CALL	0	0	67.12	FALSE	0	0
2027-09-17	840	0	CALL	0	0	67.16	FALSE	0	0
2027-09-17	850	60.86	CALL	1	0	67.32	FALSE	60.86	0
2027-09-17	860	61.05	CALL	4	20	67.12	FALSE	6.07	0.11
2027-09-17	870	0	CALL	0	0	67.27	FALSE	0	0
2027-09-17	880	0	CALL	0	0	67.31	FALSE	0	0
2027-09-17	890	54.56	CALL	1	0	67.46	FALSE	54.56	0
2027-09-17	900	59	CALL	1	0	68.46	FALSE	59	0
2027-09-17	910	57.3	CALL	8	0	68.16	FALSE	57.3	0
2027-09-17	25	0.22	PUT	0	61	128.67	FALSE	0	0
2027-09-17	30	0	PUT	0	0	112.36	FALSE	0	0
2027-09-17	35	0	PUT	0	14	100.65	FALSE	0	0
2027-09-17	40	0	PUT	0	17	96.07	FALSE	0	0
2027-09-17	45	0	PUT	0	8	91.24	FALSE	0	0
2027-09-17	50	0	PUT	0	12	88.53	FALSE	0	0
2027-09-17	55	0.7	PUT	0	10	86.33	FALSE	0	0
2027-09-17	60	0	PUT	0	27	84.99	FALSE	0	0
2027-09-17	65	0	PUT	0	56	83.56	FALSE	0	0
2027-09-17	70	1.11	PUT	0	14	82.25	FALSE	0	0
2027-09-17	75	1.32	PUT	0	42	83.69	FALSE	0	0
2027-09-17	80	1.54	PUT	0	67	81.67	FALSE	0	0
2027-09-17	85	2	PUT	1	77	79.86	FALSE	2	0
2027-09-17	90	2.14	PUT	0	152	79.65	FALSE	0	0
2027-09-17	95	0	PUT	0	52	79.1	FALSE	0	0
2027-09-17	100	2.8	PUT	0	44	78.13	FALSE	0	0
2027-09-17	105	0	PUT	0	48	77.19	FALSE	0	0
2027-09-17	110	3.9	PUT	0	95	76.01	FALSE	0	0
2027-09-17	115	3.71	PUT	0	108	75.28	FALSE	0	0
2027-09-17	120	4.2	PUT	0	53	74.75	FALSE	0	0
2027-09-17	125	4.88	PUT	7	539	74.39	FALSE	0.28	0.06
2027-09-17	130	5.6	PUT	2	31	74.61	FALSE	5.6	0
2027-09-17	135	5.85	PUT	0	178	73.16	FALSE	0	0
2027-09-17	140	6.33	PUT	0	374	73	FALSE	0	0
2027-09-17	145	6.9	PUT	0	71	72.23	FALSE	0	0
2027-09-17	150	8	PUT	0	1038	71.93	FALSE	0	0
2027-09-17	155	0	PUT	0	156	72	FALSE	0	0
2027-09-17	160	8.59	PUT	1	164	70.56	FALSE	8.59	0
2027-09-17	165	9.45	PUT	1	100	70.55	FALSE	9.45	0
2027-09-17	170	10.5	PUT	1	464	70.8	FALSE	0.13	0.01
2027-09-17	175	11.11	PUT	0	260	70.17	FALSE	0	0
2027-09-17	180	11.79	PUT	0	125	69.92	FALSE	0	0
2027-09-17	185	13.05	PUT	0	36	69.65	FALSE	0	0
2027-09-17	190	13.75	PUT	19	31	69.37	FALSE	13.75	0
2027-09-17	195	15.43	PUT	0	95	69.19	FALSE	0	0
2027-09-17	200	15.85	PUT	1	221	69.11	FALSE	0.75	0.05
2027-09-17	210	19.57	PUT	0	146	68.58	FALSE	0	0
2027-09-17	220	20.16	PUT	0	113	68.27	FALSE	0	0
2027-09-17	230	20.65	PUT	0	175	67.79	FALSE	0	0
2027-09-17	240	24.95	PUT	0	56	67.71	FALSE	0	0
2027-09-17	250	28.8	PUT	0	1414	67.24	FALSE	0	0
2027-09-17	260	33.46	PUT	0	212	67.07	FALSE	0	0
2027-09-17	270	34.1	PUT	25	167	66.66	FALSE	-0.45	-0.01
2027-09-17	280	38.05	PUT	0	355	66.86	FALSE	0	0
2027-09-17	290	40.1	PUT	3	270	65.61	FALSE	-1.5	-0.04
2027-09-17	300	43.92	PUT	3	178	65.59	FALSE	-1.06	-0.02
2027-09-17	310	47.81	PUT	1	52	65.5	FALSE	-2.79	-0.06
2027-09-17	320	51.91	PUT	1	32	65.45	FALSE	-1.29	-0.02
2027-09-17	330	56.1	PUT	1	42	65.36	FALSE	-2.62	-0.04
2027-09-17	340	60.45	PUT	3	61	65.27	FALSE	60.45	0
2027-09-17	350	64.93	PUT	5	50	65.18	FALSE	-1.62	-0.02
2027-09-17	360	71.2	PUT	0	121	65.71	FALSE	0	0
2027-09-17	370	75.39	PUT	0	34	65.63	FALSE	0	0
2027-09-17	380	78.8	PUT	7	88	64.67	FALSE	-1.58	-0.02
2027-09-17	390	89.07	PUT	0	73	65.44	FALSE	0	0
2027-09-17	400	88.85	PUT	1	168	64.43	FALSE	-2.95	-0.03
2027-09-17	410	97.76	PUT	0	546	65.36	FALSE	0	0
2027-09-17	420	100.5	PUT	0	59	65.36	FALSE	0	0
2027-09-17	430	105.79	PUT	3	145	64.58	FALSE	105.79	0
2027-09-17	440	113.18	PUT	20	22	65.42	FALSE	1.28	0.01
2027-09-17	450	118.37	PUT	3	164	65.03	FALSE	118.37	0
2027-09-17	460	124.67	PUT	1	5	65.16	TRUE	-5.68	-0.04
2027-09-17	470	130.8	PUT	1	0	65.14	TRUE	130.8	0
2027-09-17	480	143.76	PUT	0	2	65.21	TRUE	0	0
2027-09-17	490	142.35	PUT	42	52	64.6	TRUE	-6.08	-0.04
2027-09-17	500	148.08	PUT	4	17	65.11	TRUE	-4.92	-0.03
2027-09-17	510	155.83	PUT	2	2	64.83	TRUE	155.83	0
2027-09-17	520	172.26	PUT	0	4	65.18	TRUE	0	0
2027-09-17	530	172.74	PUT	0	1	65.19	TRUE	0	0
2027-09-17	540	0	PUT	0	1	65.19	TRUE	0	0
2027-09-17	550	0	PUT	0	5	65.09	TRUE	0	0
2027-09-17	560	200.35	PUT	0	1	65.2	TRUE	0	0
2027-09-17	570	0	PUT	0	0	65.23	TRUE	0	0
2027-09-17	580	0	PUT	0	20	65.25	TRUE	0	0
2027-09-17	590	0	PUT	0	1	65.27	TRUE	0	0
2027-09-17	600	220	PUT	10	3	65.36	TRUE	-3.7	-0.02
2027-09-17	610	233.05	PUT	0	7	65.32	TRUE	0	0
2027-09-17	620	0	PUT	0	0	65.35	TRUE	0	0
2027-09-17	630	0	PUT	0	0	65.39	TRUE	0	0
2027-09-17	640	0	PUT	0	10	65.41	TRUE	0	0
2027-09-17	650	254	PUT	1	0	65.46	TRUE	254	0
2027-09-17	660	0	PUT	0	0	65.51	TRUE	0	0
2027-09-17	670	280.25	PUT	0	7	65.69	TRUE	0	0
2027-09-17	680	282.5	PUT	2	0	66.04	TRUE	282.5	0
2027-09-17	690	0	PUT	0	0	65.68	TRUE	0	0
2027-09-17	700	0	PUT	0	0	65.81	TRUE	0	0
2027-09-17	710	0	PUT	0	0	65.7	TRUE	0	0
2027-09-17	720	0	PUT	0	0	65.79	TRUE	0	0
2027-09-17	730	0	PUT	0	0	65.91	TRUE	0	0
2027-09-17	740	0	PUT	0	0	66.01	TRUE	0	0
2027-09-17	750	0	PUT	0	0	65.98	TRUE	0	0
2027-09-17	760	348.25	PUT	3	0	66.48	TRUE	348.25	0
2027-09-17	770	353	PUT	3	0	66.12	TRUE	353	0
2027-09-17	780	365.3	PUT	40	0	66.66	TRUE	365.3	0
2027-09-17	790	369.5	PUT	2	0	66.24	TRUE	369.5	0
2027-09-17	800	378.55	PUT	40	0	66.24	TRUE	378.55	0
2027-09-17	810	390	PUT	7	0	66.34	TRUE	390	0
2027-09-17	820	399	PUT	4	0	66.6	TRUE	399	0
2027-09-17	830	408.05	PUT	40	0	66.87	TRUE	408.05	0
2027-09-17	840	412.85	PUT	21	0	66.52	TRUE	412.85	0
2027-09-17	850	421.35	PUT	2	0	66.44	TRUE	421.35	0
2027-09-17	860	434.2	PUT	22	0	66.99	TRUE	434.2	0
2027-09-17	870	440	PUT	2	0	65.33	TRUE	440	0
2027-09-17	880	452.1	PUT	40	0	67.22	TRUE	452.1	0
2027-09-17	890	461	PUT	42	0	67.28	TRUE	461	0
2027-09-17	900	469.85	PUT	26	0	67.29	TRUE	469.85	0
2027-09-17	910	476.95	PUT	65	0	66.24	TRUE	476.95	0
2027-12-17	5	461.46	CALL	1	4340	201.01	TRUE	24.56	0.06
2027-12-17	10	398.5	CALL	0	84	165.66	TRUE	0	0
2027-12-17	15	0	CALL	0	1	148.28	TRUE	0	0
2027-12-17	20	0	CALL	0	0	127.66	TRUE	0	0
2027-12-17	25	325.38	CALL	0	365	121	TRUE	0	0
2027-12-17	30	0	CALL	0	69	115.58	TRUE	0	0
2027-12-17	35	0	CALL	0	111	111	TRUE	0	0
2027-12-17	40	0	CALL	0	161	107.01	TRUE	0	0
2027-12-17	45	405.3	CALL	0	13	103.47	TRUE	0	0
2027-12-17	50	368.3	CALL	0	395	100.28	TRUE	0	0
2027-12-17	55	303.05	CALL	0	469	97.38	TRUE	0	0
2027-12-17	60	0	CALL	0	182	94.7	TRUE	0	0
2027-12-17	65	0	CALL	0	395	92.22	TRUE	0	0
2027-12-17	70	344.18	CALL	0	970	89.91	TRUE	0	0
2027-12-17	75	282.5	CALL	0	182	87.73	TRUE	0	0
2027-12-17	80	383.57	CALL	5	382	85.68	TRUE	6.47	0.02
2027-12-17	85	383.24	CALL	2	377	87	TRUE	383.24	0
2027-12-17	90	377.7	CALL	3	613	80.57	TRUE	377.7	0
2027-12-17	95	379.23	CALL	1	593	82.11	TRUE	379.23	0
2027-12-17	100	369.87	CALL	3	1226	81.64	TRUE	14.75	0.04
2027-12-17	105	314.63	CALL	0	802	80.29	TRUE	0	0
2027-12-17	110	350.29	CALL	0	613	80.1	TRUE	0	0
2027-12-17	115	363.52	CALL	2	643	79.8	TRUE	17.72	0.05
2027-12-17	120	354	CALL	1	982	80.69	TRUE	12.44	0.04
2027-12-17	125	354.8	CALL	5	817	77.7	TRUE	9.39	0.03
2027-12-17	130	350.4	CALL	9	625	77.25	TRUE	16.49	0.05
2027-12-17	135	341.65	CALL	5	539	78.16	TRUE	27.89	0.09
2027-12-17	140	336	CALL	10	959	74.07	TRUE	10.87	0.03
2027-12-17	145	337	CALL	16	630	75.61	TRUE	17.5	0.05
2027-12-17	150	329.5	CALL	31	2870	75.93	TRUE	12.5	0.04
2027-12-17	155	325.45	CALL	2	574	75.16	TRUE	325.45	0
2027-12-17	160	321.66	CALL	1	916	74.82	TRUE	6.66	0.02
2027-12-17	165	316.08	CALL	11	972	71.5	TRUE	12.18	0.04
2027-12-17	170	312.89	CALL	31	1297	72.17	TRUE	4.94	0.02
2027-12-17	175	312.92	CALL	2	801	73.13	TRUE	312.92	0
2027-12-17	180	311.43	CALL	16	1409	72.76	TRUE	30.51	0.11
2027-12-17	185	258.78	CALL	0	249	72.29	TRUE	0	0
2027-12-17	190	306.01	CALL	2	451	72.15	TRUE	19.02	0.07
2027-12-17	195	302.1	CALL	4	2767	72.04	TRUE	17.62	0.06
2027-12-17	200	300	CALL	46	4037	71.81	TRUE	14.98	0.05
2027-12-17	210	284.74	CALL	4	1563	70.91	TRUE	284.74	0
2027-12-17	220	285.88	CALL	6	1134	70.67	TRUE	24.56	0.09
2027-12-17	230	270.87	CALL	7	1134	69.66	TRUE	16.05	0.06
2027-12-17	240	264.5	CALL	3	548	69.43	TRUE	13.59	0.05
2027-12-17	250	257	CALL	13	1249	68.07	TRUE	8.4	0.03
2027-12-17	260	258.49	CALL	2	1834	68.85	TRUE	16.09	0.07
2027-12-17	270	234.25	CALL	0	729	68.57	TRUE	0	0
2027-12-17	280	246.5	CALL	10	1083	68.29	TRUE	19.01	0.08
2027-12-17	290	240.16	CALL	15	496	67.94	TRUE	18.76	0.08
2027-12-17	300	227.77	CALL	20	2083	67.13	TRUE	2.77	0.01
2027-12-17	310	228.9	CALL	12	750	67.55	TRUE	16.98	0.08
2027-12-17	320	224	CALL	8	1010	67.43	TRUE	9.85	0.05
2027-12-17	330	218.1	CALL	5	966	67.2	TRUE	24.4	0.13
2027-12-17	340	210.18	CALL	14	431	67.22	TRUE	25.58	0.14
2027-12-17	350	202.24	CALL	46	1446	66.53	TRUE	9.22	0.05
2027-12-17	360	197.95	CALL	6	1657	66.68	TRUE	5.45	0.03
2027-12-17	370	200.03	CALL	13	1084	66.94	TRUE	14.08	0.08
2027-12-17	380	195.12	CALL	8	438	66.66	TRUE	17.07	0.1
2027-12-17	390	189.56	CALL	14	375	66.68	TRUE	14.34	0.08
2027-12-17	400	187.01	CALL	82	1267	66.67	TRUE	13.62	0.08
2027-12-17	410	183.7	CALL	25	293	66.64	TRUE	11.75	0.07
2027-12-17	420	179.08	CALL	9	487	66.49	TRUE	15.08	0.09
2027-12-17	430	175.4	CALL	5	347	66.45	TRUE	15.71	0.1
2027-12-17	440	172.33	CALL	10	333	66.51	TRUE	16.16	0.1
2027-12-17	450	167.82	CALL	39	491	66.43	TRUE	17.06	0.11
2027-12-17	460	157.73	CALL	31	196	66.14	FALSE	10.23	0.07
2027-12-17	470	161.4	CALL	7	396	66.45	FALSE	12.34	0.08
2027-12-17	480	155.95	CALL	8	436	66.58	FALSE	10.29	0.07
2027-12-17	490	152.67	CALL	3	156	66.48	FALSE	17.32	0.13
2027-12-17	500	145.85	CALL	43	1185	66.64	FALSE	9.35	0.07
2027-12-17	510	145.61	CALL	4	983	66.64	FALSE	10.25	0.08
2027-12-17	520	144.3	CALL	23	514	66.61	FALSE	13.83	0.11
2027-12-17	530	139.75	CALL	40	1673	66.8	FALSE	9.15	0.07
2027-12-17	540	133.37	CALL	33	63	66.26	FALSE	133.37	0
2027-12-17	550	135.77	CALL	11	123	66.5	FALSE	13.77	0.11
2027-12-17	560	122.2	CALL	0	67	66.64	FALSE	0	0
2027-12-17	570	123.64	CALL	7	98	66.87	FALSE	8.82	0.08
2027-12-17	580	125.41	CALL	1	33	67.39	FALSE	125.41	0
2027-12-17	590	110.2	CALL	0	30	66.85	FALSE	0	0
2027-12-17	600	121.05	CALL	72	369	66.84	FALSE	7.7	0.07
2027-12-17	610	119.06	CALL	7	14	66.81	FALSE	14.69	0.14
2027-12-17	620	96.94	CALL	0	19	66.56	FALSE	0	0
2027-12-17	630	116.25	CALL	1	46	66.71	FALSE	24.14	0.26
2027-12-17	640	106.9	CALL	80	18	66.44	FALSE	13.35	0.14
2027-12-17	650	98.75	CALL	0	50	66.54	FALSE	0	0
2027-12-17	660	109.18	CALL	5	22	66.53	FALSE	12.28	0.13
2027-12-17	670	86.6	CALL	0	6	66.54	FALSE	0	0
2027-12-17	680	105.25	CALL	2	15	66.56	FALSE	12.15	0.13
2027-12-17	690	91.35	CALL	0	30	66.57	FALSE	0	0
2027-12-17	700	92.5	CALL	5	64	66.6	FALSE	10.2	0.12
2027-12-17	710	96.63	CALL	2	7	66.91	FALSE	8.36	0.09
2027-12-17	720	96.94	CALL	1	97	66.76	FALSE	14.37	0.17
2027-12-17	730	83.63	CALL	0	7	66.66	FALSE	0	0
2027-12-17	740	88.23	CALL	1	7	66.89	FALSE	5.31	0.06
2027-12-17	750	89.33	CALL	60	5	66.75	FALSE	8.24	0.1
2027-12-17	760	87.15	CALL	4	2	66.51	FALSE	7.52	0.09
2027-12-17	770	58.39	CALL	0	3	66.88	FALSE	0	0
2027-12-17	780	86.42	CALL	1	1	66.81	FALSE	10.32	0.14
2027-12-17	790	77.35	CALL	0	0	66.82	FALSE	0	0
2027-12-17	800	82.5	CALL	178	19	67.17	FALSE	8.35	0.11
2027-12-17	810	0	CALL	0	0	66.87	FALSE	0	0
2027-12-17	820	68.35	CALL	0	8	66.99	FALSE	0	0
2027-12-17	830	80	CALL	1	3	66.96	FALSE	13.46	0.2
2027-12-17	840	75.34	CALL	2	21	66.5	FALSE	10.37	0.16
2027-12-17	850	0	CALL	0	0	67.12	FALSE	0	0
2027-12-17	860	75.62	CALL	125	37	67.03	FALSE	10.19	0.16
2027-12-17	870	0	CALL	0	0	67.05	FALSE	0	0
2027-12-17	880	68.49	CALL	2	0	66.97	FALSE	68.49	0
2027-12-17	890	0	CALL	0	0	67.11	FALSE	0	0
2027-12-17	900	71	CALL	8	0	67.03	FALSE	71	0
2027-12-17	910	68.6	CALL	21	0	67.39	FALSE	68.6	0
2027-12-17	5	0	PUT	0	18	168.31	FALSE	0	0
2027-12-17	10	0	PUT	0	189	169.6	FALSE	0	0
2027-12-17	15	0	PUT	0	9	146.91	FALSE	0	0
2027-12-17	20	0.24	PUT	0	355	113.34	FALSE	0	0
2027-12-17	25	0.25	PUT	0	360	93.19	FALSE	0	0
2027-12-17	30	0	PUT	0	615	98.65	FALSE	0	0
2027-12-17	35	0	PUT	0	108	94.06	FALSE	0	0
2027-12-17	40	0.51	PUT	1	473	86.75	FALSE	0.06	0.13
2027-12-17	45	0.6	PUT	0	295	89.75	FALSE	0	0
2027-12-17	50	0.9	PUT	0	452	84.75	FALSE	0	0
2027-12-17	55	1	PUT	0	284	82.62	FALSE	0	0
2027-12-17	60	1.17	PUT	0	405	81.37	FALSE	0	0
2027-12-17	65	1.32	PUT	0	236	81.83	FALSE	0	0
2027-12-17	70	1.75	PUT	58	2162	80.23	FALSE	0.03	0.02
2027-12-17	75	2.08	PUT	15	1178	79.69	FALSE	0.2	0.11
2027-12-17	80	2.06	PUT	12	416	76.75	FALSE	-0.03	-0.01
2027-12-17	85	2.87	PUT	59	3019	78.85	FALSE	0.34	0.13
2027-12-17	90	3.04	PUT	15	1468	77.1	FALSE	0.14	0.05
2027-12-17	95	0	PUT	0	2006	75.29	FALSE	0	0
2027-12-17	100	3.76	PUT	58	3452	75.46	FALSE	0.16	0.04
2027-12-17	105	4.35	PUT	16	799	75.44	FALSE	0.29	0.07
2027-12-17	110	4.46	PUT	0	785	74.86	FALSE	0	0
2027-12-17	115	5.35	PUT	0	2245	73.98	FALSE	0	0
2027-12-17	120	5.4	PUT	0	2418	73.3	FALSE	0	0
2027-12-17	125	5.68	PUT	0	709	71.46	FALSE	0	0
2027-12-17	130	7	PUT	1	8493	72.75	FALSE	0.5	0.08
2027-12-17	135	7.76	PUT	16	1857	72.62	FALSE	0.46	0.06
2027-12-17	140	8.19	PUT	27	2407	71.65	FALSE	0.34	0.04
2027-12-17	145	8.8	PUT	0	588	71.87	FALSE	0	0
2027-12-17	150	9.5	PUT	1	2291	70.65	FALSE	0.2	0.02
2027-12-17	155	9.95	PUT	1	556	69.71	FALSE	-0.16	-0.02
2027-12-17	160	11.12	PUT	79	1118	70.08	FALSE	-0.03	-0
2027-12-17	165	11.71	PUT	2	3189	69.33	FALSE	0.21	0.02
2027-12-17	170	14.25	PUT	11	1626	69.36	FALSE	1.53	0.12
2027-12-17	175	13.5	PUT	90	1240	68.78	FALSE	0	0
2027-12-17	180	14.65	PUT	0	1274	68.89	FALSE	0	0
2027-12-17	185	16	PUT	0	758	69.24	FALSE	0	0
2027-12-17	190	18.11	PUT	0	880	68.48	FALSE	0	0
2027-12-17	195	17.53	PUT	2	495	67.8	FALSE	-0.6	-0.03
2027-12-17	200	18.88	PUT	3	2958	67.88	FALSE	-0.22	-0.01
2027-12-17	210	21.15	PUT	6	1269	67.38	FALSE	21.15	0
2027-12-17	220	23.96	PUT	2	1032	67.33	FALSE	1.11	0.05
2027-12-17	230	26.57	PUT	2	1921	66.9	FALSE	-0.23	-0.01
2027-12-17	240	29.85	PUT	0	561	67.03	FALSE	0	0
2027-12-17	250	32.5	PUT	53	2050	66.35	FALSE	-0.28	-0.01
2027-12-17	260	35.47	PUT	3	179	65.91	FALSE	-0.95	-0.03
2027-12-17	270	43.1	PUT	0	716	66.44	FALSE	0	0
2027-12-17	280	43	PUT	10	873	65.97	FALSE	-0.31	-0.01
2027-12-17	290	46.72	PUT	2	191	65.79	FALSE	-0.67	-0.01
2027-12-17	300	50.38	PUT	18	448	65.47	FALSE	-0.67	-0.01
2027-12-17	310	54.2	PUT	2	421	65.18	FALSE	-1.2	-0.02
2027-12-17	320	61.4	PUT	0	139	65.45	FALSE	0	0
2027-12-17	330	64	PUT	11	572	65.73	FALSE	-0.39	-0.01
2027-12-17	340	68.5	PUT	0	41	65.25	FALSE	0	0
2027-12-17	350	71.87	PUT	18	398	64.73	FALSE	-2.51	-0.03
2027-12-17	360	77.7	PUT	5	91	65.25	FALSE	-0.29	-0
2027-12-17	370	81.7	PUT	10	362	64.64	FALSE	-3.6	-0.04
2027-12-17	380	87	PUT	34	37	64.7	FALSE	-1.49	-0.02
2027-12-17	390	91.32	PUT	3	79	65.01	FALSE	-3.51	-0.04
2027-12-17	400	98	PUT	103	193	64.82	FALSE	-0.08	-0
2027-12-17	410	102.71	PUT	6	80	64.37	FALSE	-0.77	-0.01
2027-12-17	420	117.77	PUT	0	381	64.94	FALSE	0	0
2027-12-17	430	115.2	PUT	5	152	64.89	FALSE	-1.1	-0.01
2027-12-17	440	130.45	PUT	0	644	64.95	FALSE	0	0
2027-12-17	450	126.1	PUT	14	509	64.39	FALSE	-2.9	-0.02
2027-12-17	460	145.64	PUT	0	51	65.07	TRUE	0	0
2027-12-17	470	152.61	PUT	0	163	65.08	TRUE	0	0
2027-12-17	480	0	PUT	0	20	64.81	TRUE	0	0
2027-12-17	490	150.65	PUT	15	1	64.98	TRUE	-3.86	-0.03
2027-12-17	500	158.86	PUT	16	31	64.96	TRUE	-1.14	-0.01
2027-12-17	510	0	PUT	0	10	64.88	TRUE	0	0
2027-12-17	520	0	PUT	0	0	64.87	TRUE	0	0
2027-12-17	530	177.45	PUT	7	6	64.3	TRUE	177.45	0
2027-12-17	540	200.4	PUT	0	3	64.88	TRUE	0	0
2027-12-17	550	191.4	PUT	1	12	64.38	TRUE	-5.18	-0.03
2027-12-17	560	0	PUT	0	0	64.79	TRUE	0	0
2027-12-17	570	221.4	PUT	0	1	64.81	TRUE	0	0
2027-12-17	580	0	PUT	0	22	64.9	TRUE	0	0
2027-12-17	590	217.95	PUT	3	3	64.92	TRUE	217.95	0
2027-12-17	600	245	PUT	0	32	64.94	TRUE	0	0
2027-12-17	610	0	PUT	0	0	64.84	TRUE	0	0
2027-12-17	620	240.3	PUT	2	1	64.97	TRUE	240.3	0
2027-12-17	630	0	PUT	0	0	64.9	TRUE	0	0
2027-12-17	640	261.77	PUT	0	0	64.92	TRUE	0	0
2027-12-17	650	0	PUT	0	0	64.96	TRUE	0	0
2027-12-17	660	331.9	PUT	0	1	64.98	TRUE	0	0
2027-12-17	670	0	PUT	0	0	65.02	TRUE	0	0
2027-12-17	680	0	PUT	0	0	65.07	TRUE	0	0
2027-12-17	690	297	PUT	2	0	64.96	TRUE	297	0
2027-12-17	700	303.25	PUT	2	1	65.26	TRUE	303.25	0
2027-12-17	710	311.15	PUT	20	0	65.56	TRUE	311.15	0
2027-12-17	720	319.5	PUT	20	1	65.41	TRUE	319.5	0
2027-12-17	730	327.4	PUT	2	0	65.4	TRUE	327.4	0
2027-12-17	740	335.45	PUT	20	0	65.35	TRUE	335.45	0
2027-12-17	750	343.65	PUT	22	0	65.51	TRUE	343.65	0
2027-12-17	760	352.25	PUT	2	0	64.39	TRUE	352.25	0
2027-12-17	770	360.25	PUT	10	0	65.54	TRUE	360.25	0
2027-12-17	780	368.5	PUT	4	0	65.61	TRUE	368.5	0
2027-12-17	790	376.85	PUT	2	0	65.67	TRUE	376.85	0
2027-12-17	800	384.7	PUT	2	0	65.8	TRUE	384.7	0
2027-12-17	810	392.95	PUT	2	0	65.86	TRUE	392.95	0
2027-12-17	820	402.35	PUT	2	0	65.9	TRUE	402.35	0
2027-12-17	830	410.3	PUT	20	0	65.92	TRUE	410.3	0
2027-12-17	840	418.9	PUT	20	0	65.91	TRUE	418.9	0
2027-12-17	850	427.2	PUT	22	0	65.88	TRUE	427.2	0
2027-12-17	860	440.8	PUT	18	0	66.47	TRUE	440.8	0
2027-12-17	870	0	PUT	0	0	66.01	TRUE	0	0
2027-12-17	880	457.3	PUT	4	0	66.06	TRUE	457.3	0
2027-12-17	890	462.7	PUT	12	0	66.05	TRUE	462.7	0
2027-12-17	900	476	PUT	24	0	66.69	TRUE	476	0
2027-12-17	910	484.8	PUT	60	0	66.71	TRUE	484.8	0
2028-01-21	5	455.5	CALL	34	10194	216.72	TRUE	455.5	0
2028-01-21	10	0	CALL	0	107	160.17	TRUE	0	0
2028-01-21	15	0	CALL	0	10	143.17	TRUE	0	0
2028-01-21	20	0	CALL	0	1	132.11	TRUE	0	0
2028-01-21	25	0	CALL	0	57	123.95	TRUE	0	0
2028-01-21	30	0	CALL	0	3	117.51	TRUE	0	0
2028-01-21	35	0	CALL	0	43	112.18	TRUE	0	0
2028-01-21	40	0	CALL	0	196	105.27	TRUE	0	0
2028-01-21	45	0	CALL	0	143	101.55	TRUE	0	0
2028-01-21	50	0	CALL	0	277	100.14	TRUE	0	0
2028-01-21	55	0	CALL	0	142	96.97	TRUE	0	0
2028-01-21	60	0	CALL	0	130	94.07	TRUE	0	0
2028-01-21	65	0	CALL	0	5	91.41	TRUE	0	0
2028-01-21	70	0	CALL	0	248	88.95	TRUE	0	0
2028-01-21	75	368.8	CALL	0	102	89.06	TRUE	0	0
2028-01-21	80	269.93	CALL	0	100	86.75	TRUE	0	0
2028-01-21	85	330.09	CALL	0	150	84.59	TRUE	0	0
2028-01-21	90	383.41	CALL	1	230	84.44	TRUE	383.41	0
2028-01-21	95	0	CALL	0	131	82.41	TRUE	0	0
2028-01-21	100	376.04	CALL	2	1191	82.11	TRUE	24.04	0.07
2028-01-21	105	313	CALL	0	397	80.2	TRUE	0	0
2028-01-21	110	368.48	CALL	7	252	79.82	TRUE	368.48	0
2028-01-21	115	357.45	CALL	10	229	76.5	TRUE	357.45	0
2028-01-21	120	307.25	CALL	0	197	79	TRUE	0	0
2028-01-21	125	353	CALL	1	280	83.72	TRUE	353	0
2028-01-21	130	305.6	CALL	0	256	77.6	TRUE	0	0
2028-01-21	135	303.82	CALL	0	126	76.95	TRUE	0	0
2028-01-21	140	325.08	CALL	0	276	76.27	TRUE	0	0
2028-01-21	145	280.55	CALL	0	170	75.57	TRUE	0	0
2028-01-21	150	337.96	CALL	5	942	74.85	TRUE	14.94	0.05
2028-01-21	155	333	CALL	2	197	74.54	TRUE	34.55	0.12
2028-01-21	160	304.14	CALL	0	354	74.19	TRUE	0	0
2028-01-21	165	323.75	CALL	1	179	73.8	TRUE	323.75	0
2028-01-21	170	270.01	CALL	0	741	73.37	TRUE	0	0
2028-01-21	175	290	CALL	0	419	73.26	TRUE	0	0
2028-01-21	180	315.5	CALL	2	443	72.67	TRUE	11.5	0.04
2028-01-21	185	254.13	CALL	0	176	72.25	TRUE	0	0
2028-01-21	190	288.75	CALL	0	519	72.03	TRUE	0	0
2028-01-21	195	298.25	CALL	2	555	72.67	TRUE	10.25	0.04
2028-01-21	200	301	CALL	17	4087	71.48	TRUE	11.14	0.04
2028-01-21	210	288	CALL	4	606	71.89	TRUE	14.5	0.05
2028-01-21	220	285.76	CALL	17	1098	70.06	TRUE	10.95	0.04
2028-01-21	230	280	CALL	12	1188	69.94	TRUE	19.1	0.07
2028-01-21	240	273.25	CALL	7	1238	69.49	TRUE	19.46	0.08
2028-01-21	250	266.94	CALL	12	4263	69.24	TRUE	17.04	0.07
2028-01-21	260	261.97	CALL	18	2594	68.95	TRUE	18.12	0.07
2028-01-21	270	258.46	CALL	4	687	68.65	TRUE	20.76	0.09
2028-01-21	280	246.59	CALL	2	482	68.48	TRUE	13.21	0.06
2028-01-21	290	241.04	CALL	15	771	68.11	TRUE	27.16	0.13
2028-01-21	300	239	CALL	396	3249	68.08	TRUE	11	0.05
2028-01-21	310	212.55	CALL	0	994	67.53	TRUE	0	0
2028-01-21	320	222.09	CALL	9	747	67.76	TRUE	12.45	0.06
2028-01-21	330	224.9	CALL	24	394	67.22	TRUE	19.15	0.09
2028-01-21	340	212.12	CALL	14	420	67.43	TRUE	11.03	0.05
2028-01-21	350	212.51	CALL	95	1692	66.94	TRUE	16.01	0.08
2028-01-21	360	208.37	CALL	8	508	67.01	TRUE	10.4	0.05
2028-01-21	370	201.64	CALL	17	229	66.91	TRUE	15.34	0.08
2028-01-21	380	201.61	CALL	60	474	66.91	TRUE	20.41	0.11
2028-01-21	390	194.38	CALL	3	486	66.82	TRUE	30.38	0.19
2028-01-21	400	186.25	CALL	139	2107	67.2	TRUE	5.35	0.03
2028-01-21	410	180.8	CALL	62	1187	66.39	TRUE	7.15	0.04
2028-01-21	420	183.5	CALL	16	537	66.55	TRUE	16.12	0.1
2028-01-21	430	178.4	CALL	23	400	66.32	TRUE	12.33	0.07
2028-01-21	440	178.55	CALL	56	459	66.3	TRUE	12.96	0.08
2028-01-21	450	170.68	CALL	39	1956	66.28	TRUE	8.73	0.05
2028-01-21	460	171.28	CALL	273	1363	66.48	FALSE	19.65	0.13
2028-01-21	470	167.37	CALL	16	194	66.39	FALSE	14.86	0.1
2028-01-21	480	159.05	CALL	59	1249	66.39	FALSE	14.05	0.1
2028-01-21	490	155.3	CALL	1	424	67.4	FALSE	9.4	0.06
2028-01-21	500	148.54	CALL	110	2151	65.71	FALSE	2.34	0.02
2028-01-21	510	153.5	CALL	6	369	66.57	FALSE	14.77	0.11
2028-01-21	520	149.41	CALL	19	667	66.82	FALSE	149.41	0
2028-01-21	530	147.85	CALL	237	3521	66.25	FALSE	16.85	0.13
2028-01-21	540	142	CALL	15	29	66.28	FALSE	14.12	0.11
2028-01-21	550	140	CALL	12	129	66.16	FALSE	9.95	0.08
2028-01-21	560	132	CALL	12	197	65.89	FALSE	16.31	0.14
2028-01-21	570	130.95	CALL	20	271	66.55	FALSE	130.95	0
2028-01-21	580	128.09	CALL	7	3	66.4	FALSE	128.09	0
2028-01-21	590	126.65	CALL	38	52	66.83	FALSE	18.65	0.17
2028-01-21	600	123.65	CALL	52	836	66.57	FALSE	7.3	0.06
2028-01-21	610	124.25	CALL	3	37	66.19	FALSE	15.06	0.14
2028-01-21	620	108	CALL	0	17	66.15	FALSE	0	0
2028-01-21	630	0	CALL	0	1	66.29	FALSE	0	0
2028-01-21	640	113.48	CALL	15	38	66.07	FALSE	7.98	0.08
2028-01-21	650	115.87	CALL	42	137	66.34	FALSE	14.01	0.14
2028-01-21	660	116.8	CALL	7	47	66.28	FALSE	19.15	0.2
2028-01-21	670	111.95	CALL	20	11	66.28	FALSE	111.95	0
2028-01-21	680	107.8	CALL	8	144	66.29	FALSE	12.32	0.13
2028-01-21	690	92.15	CALL	0	153	66.33	FALSE	0	0
2028-01-21	700	106.93	CALL	63	451	66.26	FALSE	11.43	0.12
2028-01-21	710	76.43	CALL	0	25	66.31	FALSE	0	0
2028-01-21	720	101.9	CALL	67	164	66.36	FALSE	9.9	0.11
2028-01-21	730	69.39	CALL	0	1	66.28	FALSE	0	0
2028-01-21	740	98.4	CALL	2	0	66.44	FALSE	98.4	0
2028-01-21	750	96.69	CALL	7	1	66.43	FALSE	13.04	0.16
2028-01-21	760	80.75	CALL	0	7	66.44	FALSE	0	0
2028-01-21	770	0	CALL	0	0	66.47	FALSE	0	0
2028-01-21	780	0	CALL	0	0	66.5	FALSE	0	0
2028-01-21	790	0	CALL	0	0	66.39	FALSE	0	0
2028-01-21	800	87.73	CALL	36	4	66.43	FALSE	9.33	0.12
2028-01-21	810	76.76	CALL	0	1	66.44	FALSE	0	0
2028-01-21	820	0	CALL	0	0	66.6	FALSE	0	0
2028-01-21	830	0	CALL	0	0	66.49	FALSE	0	0
2028-01-21	840	79.78	CALL	1	22	66.33	FALSE	8.18	0.11
2028-01-21	850	81.95	CALL	103	85	66.61	FALSE	7.2	0.1
2028-01-21	860	76.48	CALL	50	303	66.05	FALSE	1.93	0.03
2028-01-21	870	76.55	CALL	2	0	66.64	FALSE	76.55	0
2028-01-21	880	0	CALL	0	0	66.76	FALSE	0	0
2028-01-21	890	74.7	CALL	36	0	66.92	FALSE	74.7	0
2028-01-21	900	73.5	CALL	125	0	66.92	FALSE	73.5	0
2028-01-21	910	74.85	CALL	103	0	66.85	FALSE	74.85	0
2028-01-21	5	0.03	PUT	0	358	120.91	FALSE	0	0
2028-01-21	10	0	PUT	0	206	105.13	FALSE	0	0
2028-01-21	15	0	PUT	0	10	142.88	FALSE	0	0
2028-01-21	20	0	PUT	0	38	102.88	FALSE	0	0
2028-01-21	25	0.27	PUT	0	204	95.88	FALSE	0	0
2028-01-21	30	0	PUT	0	45	92.62	FALSE	0	0
2028-01-21	35	0.52	PUT	0	33	91.49	FALSE	0	0
2028-01-21	40	0	PUT	0	122	86.8	FALSE	0	0
2028-01-21	45	0	PUT	0	58	84.7	FALSE	0	0
2028-01-21	50	0.9	PUT	0	88	79.37	FALSE	0	0
2028-01-21	55	1	PUT	0	67	81.23	FALSE	0	0
2028-01-21	60	1.22	PUT	0	78	79.64	FALSE	0	0
2028-01-21	65	0	PUT	0	63	83.13	FALSE	0	0
2028-01-21	70	1.89	PUT	8	112	79.13	FALSE	0.14	0.08
2028-01-21	75	2.28	PUT	3	60	78.85	FALSE	0.14	0.07
2028-01-21	80	2.56	PUT	3	245	77.73	FALSE	0.25	0.11
2028-01-21	85	0	PUT	0	803	77.61	FALSE	0	0
2028-01-21	90	3.22	PUT	0	91	76.76	FALSE	0	0
2028-01-21	95	3.65	PUT	4	41	75.35	FALSE	-0.05	-0.01
2028-01-21	100	4.16	PUT	5	1261	75.02	FALSE	0.31	0.08
2028-01-21	105	4.25	PUT	0	975	74.94	FALSE	0	0
2028-01-21	110	4.4	PUT	0	2129	73.62	FALSE	0	0
2028-01-21	115	5.25	PUT	0	219	72.86	FALSE	0	0
2028-01-21	120	6.1	PUT	25	1268	72.51	FALSE	0.1	0.02
2028-01-21	125	6.5	PUT	0	367	70.87	FALSE	0	0
2028-01-21	130	7.3	PUT	1	6752	71.57	FALSE	0.2	0.03
2028-01-21	135	8.05	PUT	1	289	71.37	FALSE	8.05	0
2028-01-21	140	8.7	PUT	1	2784	70.88	FALSE	0.27	0.03
2028-01-21	145	9.2	PUT	0	434	70.39	FALSE	0	0
2028-01-21	150	10.09	PUT	1	3035	69.95	FALSE	-0.01	-0
2028-01-21	155	11.5	PUT	0	369	69.77	FALSE	0	0
2028-01-21	160	11.85	PUT	2	2083	69.51	FALSE	11.85	0
2028-01-21	165	12.75	PUT	13	717	69.24	FALSE	12.75	0
2028-01-21	170	13.7	PUT	89	2257	69	FALSE	13.7	0
2028-01-21	175	16.25	PUT	10	874	68.75	FALSE	1.22	0.08
2028-01-21	180	15.7	PUT	4	3071	68.53	FALSE	0.4	0.03
2028-01-21	185	17.71	PUT	0	146	68.29	FALSE	0	0
2028-01-21	190	17.8	PUT	306	797	68.02	FALSE	0.3	0.02
2028-01-21	195	19	PUT	2	1270	67.89	FALSE	0.5	0.03
2028-01-21	200	20.6	PUT	99	4485	68.19	FALSE	0.5	0.02
2028-01-21	210	22.35	PUT	2	833	66.99	FALSE	22.35	0
2028-01-21	220	25.5	PUT	7	866	67.2	FALSE	0.12	0
2028-01-21	230	28.1	PUT	4	1202	66.68	FALSE	0.69	0.03
2028-01-21	240	31.05	PUT	3	1587	66.38	FALSE	-0.17	-0.01
2028-01-21	250	35	PUT	7	2401	66.82	FALSE	0.15	0
2028-01-21	260	37.95	PUT	2	855	66.27	FALSE	0.09	0
2028-01-21	270	40.9	PUT	2	443	65.64	FALSE	-1.3	-0.03
2028-01-21	280	44.23	PUT	14	732	65.24	FALSE	-1.77	-0.04
2028-01-21	290	47.18	PUT	10	135	65.89	FALSE	-1.92	-0.04
2028-01-21	300	53.67	PUT	26	870	66.08	FALSE	-0.35	-0.01
2028-01-21	310	55.05	PUT	1	238	65.65	FALSE	-3.92	-0.07
2028-01-21	320	60.5	PUT	30	673	64.78	FALSE	-1.25	-0.02
2028-01-21	330	65.73	PUT	19	236	65.18	FALSE	1.03	0.02
2028-01-21	340	70.35	PUT	4	153	65.1	FALSE	-0.65	-0.01
2028-01-21	350	75.2	PUT	277	1286	65.08	FALSE	-0.45	-0.01
2028-01-21	360	79.75	PUT	7	136	64.82	FALSE	-2.44	-0.03
2028-01-21	370	84.75	PUT	10	128	64.75	FALSE	84.75	0
2028-01-21	380	88.83	PUT	8	132	64.12	FALSE	-2.18	-0.02
2028-01-21	390	94.05	PUT	8	145	64.85	FALSE	-3.77	-0.04
2028-01-21	400	99.81	PUT	15	118	64.2	FALSE	-2.32	-0.02
2028-01-21	410	107.6	PUT	0	116	64.79	FALSE	0	0
2028-01-21	420	111.5	PUT	55	143	64.4	FALSE	-1.93	-0.02
2028-01-21	430	116.66	PUT	3	75	64.07	FALSE	-2.95	-0.02
2028-01-21	440	122.19	PUT	5	236	64.66	FALSE	-2.97	-0.02
2028-01-21	450	130.17	PUT	114	767	64.82	FALSE	-1.78	-0.01
2028-01-21	460	134.29	PUT	2	165	63.87	TRUE	134.29	0
2028-01-21	470	0	PUT	0	42	64.71	TRUE	0	0
2028-01-21	480	146.26	PUT	10	59	64.55	TRUE	-1.64	-0.01
2028-01-21	490	154.9	PUT	18	3	64.62	TRUE	154.9	0
2028-01-21	500	159.3	PUT	3	69	64.6	TRUE	-4.17	-0.03
2028-01-21	510	182.05	PUT	0	11	64.52	TRUE	0	0
2028-01-21	520	0	PUT	0	14	64.6	TRUE	0	0
2028-01-21	530	193.2	PUT	0	34	64.59	TRUE	0	0
2028-01-21	540	199.1	PUT	0	4	64.5	TRUE	0	0
2028-01-21	550	208.35	PUT	0	3	64.59	TRUE	0	0
2028-01-21	560	218.6	PUT	0	21	64.51	TRUE	0	0
2028-01-21	570	226.7	PUT	0	16	64.61	TRUE	0	0
2028-01-21	580	234.6	PUT	0	1	64.63	TRUE	0	0
2028-01-21	590	242.38	PUT	0	13	64.52	TRUE	0	0
2028-01-21	600	234.85	PUT	0	50	64.54	TRUE	0	0
2028-01-21	610	243.35	PUT	0	11	64.56	TRUE	0	0
2028-01-21	620	0	PUT	0	0	64.68	TRUE	0	0
2028-01-21	630	0	PUT	0	0	64.61	TRUE	0	0
2028-01-21	640	0	PUT	0	0	64.73	TRUE	0	0
2028-01-21	650	289.95	PUT	0	3	64.77	TRUE	0	0
2028-01-21	660	274.5	PUT	4	1	64.8	TRUE	274.5	0
2028-01-21	670	0	PUT	0	0	64.84	TRUE	0	0
2028-01-21	680	311.92	PUT	0	9	64.87	TRUE	0	0
2028-01-21	690	0	PUT	0	3	64.78	TRUE	0	0
2028-01-21	700	306.5	PUT	2	21	64.26	TRUE	306.5	0
2028-01-21	710	314.6	PUT	20	0	64.32	TRUE	314.6	0
2028-01-21	720	342.35	PUT	0	25	64.93	TRUE	0	0
2028-01-21	730	0	PUT	0	0	65.13	TRUE	0	0
2028-01-21	740	338.1	PUT	20	0	64.04	TRUE	338.1	0
2028-01-21	750	346.15	PUT	2	0	64	TRUE	346.15	0
2028-01-21	760	0	PUT	0	0	65.18	TRUE	0	0
2028-01-21	770	0	PUT	0	0	65.31	TRUE	0	0
2028-01-21	780	0	PUT	0	0	65.21	TRUE	0	0
2028-01-21	790	0	PUT	0	0	65.3	TRUE	0	0
2028-01-21	800	391.15	PUT	2	0	65.68	TRUE	391.15	0
2028-01-21	810	395.9	PUT	4	0	65.45	TRUE	395.9	0
2028-01-21	820	404.3	PUT	20	0	65.51	TRUE	404.3	0
2028-01-21	830	413.3	PUT	22	0	65.53	TRUE	413.3	0
2028-01-21	840	425.6	PUT	22	0	66.05	TRUE	425.6	0
2028-01-21	850	430.7	PUT	7	0	64.43	TRUE	430.7	0
2028-01-21	860	442.6	PUT	20	15	66.01	TRUE	-8.5	-0.02
2028-01-21	870	449.9	PUT	22	0	65.38	TRUE	449.9	0
2028-01-21	880	460.15	PUT	24	0	66.15	TRUE	460.15	0
2028-01-21	890	468.85	PUT	28	0	66.15	TRUE	468.85	0
2028-01-21	900	477.95	PUT	70	0	66.34	TRUE	477.95	0
2028-01-21	910	486.5	PUT	40	0	66.25	TRUE	486.5	0
2028-06-16	5	454	CALL	13	120	211.94	TRUE	28	0.07
2028-06-16	10	0	CALL	0	0	164.07	TRUE	0	0
2028-06-16	15	0	CALL	0	0	142.51	TRUE	0	0
2028-06-16	20	0	CALL	0	0	128.96	TRUE	0	0
2028-06-16	25	0	CALL	0	0	119.22	TRUE	0	0
2028-06-16	30	0	CALL	0	0	111.68	TRUE	0	0
2028-06-16	35	0	CALL	0	0	105.55	TRUE	0	0
2028-06-16	40	0	CALL	0	0	100.4	TRUE	0	0
2028-06-16	45	0	CALL	0	0	99.37	TRUE	0	0
2028-06-16	50	392.2	CALL	0	2	95.23	TRUE	0	0
2028-06-16	55	0	CALL	0	0	92.92	TRUE	0	0
2028-06-16	60	0	CALL	0	0	90.77	TRUE	0	0
2028-06-16	65	0	CALL	0	0	88.75	TRUE	0	0
2028-06-16	70	0	CALL	0	0	86.84	TRUE	0	0
2028-06-16	75	0	CALL	0	0	85.98	TRUE	0	0
2028-06-16	80	0	CALL	0	1	84.19	TRUE	0	0
2028-06-16	85	337.95	CALL	0	3	82.5	TRUE	0	0
2028-06-16	90	0	CALL	0	1	81.63	TRUE	0	0
2028-06-16	95	0	CALL	0	0	80.74	TRUE	0	0
2028-06-16	100	326.13	CALL	0	0	79.83	TRUE	0	0
2028-06-16	105	317.3	CALL	0	2	78.91	TRUE	0	0
2028-06-16	110	313.63	CALL	0	6	77.99	TRUE	0	0
2028-06-16	115	0	CALL	0	3	77.06	TRUE	0	0
2028-06-16	120	347.26	CALL	0	4	77.15	TRUE	0	0
2028-06-16	125	318.56	CALL	0	11	76.18	TRUE	0	0
2028-06-16	130	0	CALL	0	0	76.13	TRUE	0	0
2028-06-16	135	0	CALL	0	1	75.14	TRUE	0	0
2028-06-16	140	349.5	CALL	5	1	74.98	TRUE	349.5	0
2028-06-16	145	322.7	CALL	0	4	74.26	TRUE	0	0
2028-06-16	150	339.05	CALL	10	13	73.76	TRUE	30.38	0.1
2028-06-16	155	0	CALL	0	4	73.48	TRUE	0	0
2028-06-16	160	313.98	CALL	0	28	73.16	TRUE	0	0
2028-06-16	165	216.85	CALL	0	3	72.81	TRUE	0	0
2028-06-16	170	323.47	CALL	9	27	73.64	TRUE	323.47	0
2028-06-16	175	281.42	CALL	0	235	72.03	TRUE	0	0
2028-06-16	180	289.76	CALL	0	10	71.61	TRUE	0	0
2028-06-16	185	290	CALL	0	6	71.31	TRUE	0	0
2028-06-16	190	314.02	CALL	1	12	70.71	TRUE	314.02	0
2028-06-16	195	287.87	CALL	0	6	70.81	TRUE	0	0
2028-06-16	200	303.33	CALL	9	40	71.59	TRUE	24.33	0.09
2028-06-16	210	288	CALL	0	20	69.7	TRUE	0	0
2028-06-16	220	292.28	CALL	4	33	69.07	TRUE	19.55	0.07
2028-06-16	230	277.4	CALL	4	25	69.21	TRUE	11.38	0.04
2028-06-16	240	284.03	CALL	1	41	68.42	TRUE	284.03	0
2028-06-16	250	277.65	CALL	5	55	68.35	TRUE	20.47	0.08
2028-06-16	260	265.8	CALL	7	19	68.04	TRUE	22.4	0.09
2028-06-16	270	259.18	CALL	1	79	67	TRUE	12.6	0.05
2028-06-16	280	244.25	CALL	0	33	67.77	TRUE	0	0
2028-06-16	290	256.8	CALL	1	26	67.33	TRUE	21.3	0.09
2028-06-16	300	246	CALL	28	93	68.02	TRUE	10.05	0.04
2028-06-16	310	225.94	CALL	0	59	66.99	TRUE	0	0
2028-06-16	320	222.93	CALL	0	250	66.94	TRUE	0	0
2028-06-16	330	214.95	CALL	0	117	66.86	TRUE	0	0
2028-06-16	340	232.99	CALL	1	84	66.63	TRUE	15.06	0.07
2028-06-16	350	220.06	CALL	3	75	65.87	TRUE	3.11	0.01
2028-06-16	360	216.3	CALL	3	33	66.08	TRUE	9.68	0.05
2028-06-16	370	221.2	CALL	3	135	66.35	TRUE	34.38	0.18
2028-06-16	380	215	CALL	7	28	66.42	TRUE	20.4	0.1
2028-06-16	390	206.5	CALL	92	175	66.2	TRUE	14.23	0.07
2028-06-16	400	199.9	CALL	239	184	65.68	TRUE	9.96	0.05
2028-06-16	410	205	CALL	75	56	66.24	TRUE	18.18	0.1
2028-06-16	420	198.23	CALL	29	53	66.2	TRUE	10.88	0.06
2028-06-16	430	194.44	CALL	7	268	66.09	TRUE	10.31	0.06
2028-06-16	440	192.99	CALL	22	153	66.05	TRUE	15.79	0.09
2028-06-16	450	182.56	CALL	47	106	65.72	TRUE	3.79	0.02
2028-06-16	460	180.39	CALL	49	81	66.19	FALSE	11.56	0.07
2028-06-16	470	183.08	CALL	13	46	66.15	FALSE	15.9	0.1
2028-06-16	480	175.11	CALL	8	14	66.6	FALSE	11.31	0.07
2028-06-16	490	172.5	CALL	123	188	66.76	FALSE	6.53	0.04
2028-06-16	500	169.15	CALL	186	624	66.57	FALSE	5.7	0.03
2028-06-16	510	166.82	CALL	1	20	66.79	FALSE	11.6	0.07
2028-06-16	520	168.5	CALL	6	23	66.37	FALSE	15.97	0.1
2028-06-16	530	156.95	CALL	10	13	66.2	FALSE	4.76	0.03
2028-06-16	540	160.69	CALL	6	49	66.24	FALSE	16.32	0.11
2028-06-16	550	155.04	CALL	11	115	66.38	FALSE	6.09	0.04
2028-06-16	560	155	CALL	2	49	66.39	FALSE	32.12	0.26
2028-06-16	570	144.1	CALL	2	35	66.23	FALSE	7.96	0.06
2028-06-16	580	152	CALL	16	47	66.39	FALSE	25.27	0.2
2028-06-16	590	142.4	CALL	90	156	66.21	FALSE	6.7	0.05
2028-06-16	600	146.18	CALL	7	306	66.14	FALSE	13.21	0.1
2028-06-16	610	138.07	CALL	2	1	66.41	FALSE	8.07	0.06
2028-06-16	620	109.28	CALL	0	0	66.23	FALSE	0	0
2028-06-16	630	125.8	CALL	0	2	66.31	FALSE	0	0
2028-06-16	640	101.36	CALL	0	2	66.44	FALSE	0	0
2028-06-16	650	128.7	CALL	29	31	66.35	FALSE	14.2	0.12
2028-06-16	660	98.05	CALL	0	4	66.21	FALSE	0	0
2028-06-16	670	94.9	CALL	0	1	66.21	FALSE	0	0
2028-06-16	680	113.35	CALL	0	31	66.29	FALSE	0	0
2028-06-16	690	121.7	CALL	89	120	66.45	FALSE	26.4	0.28
2028-06-16	700	124	CALL	3	219	67.07	FALSE	14.58	0.13
2028-06-16	710	124.16	CALL	1	196	66.4	FALSE	124.16	0
2028-06-16	720	113.1	CALL	0	27	66.6	FALSE	0	0
2028-06-16	730	106.4	CALL	0	1	66.56	FALSE	0	0
2028-06-16	740	0	CALL	0	0	66.36	FALSE	0	0
2028-06-16	750	82.03	CALL	0	2	66.43	FALSE	0	0
2028-06-16	760	114.33	CALL	5	5	66.47	FALSE	114.33	0
2028-06-16	770	0	CALL	0	0	66.36	FALSE	0	0
2028-06-16	780	0	CALL	0	0	66.41	FALSE	0	0
2028-06-16	790	96.86	CALL	0	8	66.41	FALSE	0	0
2028-06-16	800	102.25	CALL	11	19	66.5	FALSE	10.11	0.11
2028-06-16	810	91.4	CALL	0	21	66.43	FALSE	0	0
2028-06-16	820	0	CALL	0	0	66.42	FALSE	0	0
2028-06-16	830	0	CALL	0	0	66.4	FALSE	0	0
2028-06-16	840	97.1	CALL	3	7	66.33	FALSE	11.15	0.13
2028-06-16	850	99.1	CALL	7	15	66.74	FALSE	13.62	0.16
2028-06-16	860	99.28	CALL	7	40	67.33	FALSE	10.48	0.12
2028-06-16	870	0	CALL	0	0	66.41	FALSE	0	0
2028-06-16	880	94.16	CALL	10	0	66.4	FALSE	94.16	0
2028-06-16	890	0	CALL	0	0	66.48	FALSE	0	0
2028-06-16	900	91.55	CALL	107	0	66.38	FALSE	91.55	0
2028-06-16	910	93.8	CALL	5	0	66.45	FALSE	93.8	0
2028-06-16	5	0	PUT	0	0	191.64	FALSE	0	0
2028-06-16	10	0	PUT	0	0	150.18	FALSE	0	0
2028-06-16	15	0	PUT	0	0	130.23	FALSE	0	0
2028-06-16	20	0	PUT	0	0	117.53	FALSE	0	0
2028-06-16	25	0	PUT	0	0	108.4	FALSE	0	0
2028-06-16	30	0	PUT	0	0	101.21	FALSE	0	0
2028-06-16	35	0	PUT	0	0	95.32	FALSE	0	0
2028-06-16	40	0	PUT	0	0	90.67	FALSE	0	0
2028-06-16	45	0	PUT	0	5	86.5	FALSE	0	0
2028-06-16	50	0	PUT	0	4	85.42	FALSE	0	0
2028-06-16	55	1.42	PUT	0	32	83.25	FALSE	0	0
2028-06-16	60	0	PUT	0	0	81.41	FALSE	0	0
2028-06-16	65	2.1	PUT	0	0	76.79	FALSE	0	0
2028-06-16	70	2.92	PUT	18	24	77.79	FALSE	2.92	0
2028-06-16	75	3.13	PUT	58	250	75.98	FALSE	0.32	0.11
2028-06-16	80	3.83	PUT	19	23	76.4	FALSE	3.83	0
2028-06-16	85	3.97	PUT	1	4	74.36	FALSE	3.97	0
2028-06-16	90	4.36	PUT	10	49	73.36	FALSE	0.03	0.01
2028-06-16	95	5.45	PUT	18	26	74.64	FALSE	0.68	0.14
2028-06-16	100	5.67	PUT	32	119	72.98	FALSE	0.47	0.09
2028-06-16	105	6.6	PUT	1	11	73.36	FALSE	0.6	0.1
2028-06-16	110	7.14	PUT	18	43	72.57	FALSE	0.44	0.07
2028-06-16	115	7.67	PUT	18	46	71.73	FALSE	0.32	0.04
2028-06-16	120	8.4	PUT	5	16	71.34	FALSE	0.33	0.04
2028-06-16	125	9.37	PUT	1	8	71.38	FALSE	9.37	0
2028-06-16	130	10.43	PUT	40	8	71.49	FALSE	1	0.11
2028-06-16	135	10.8	PUT	4	1	70.24	FALSE	10.8	0
2028-06-16	140	11.6	PUT	4	71	69.79	FALSE	11.6	0
2028-06-16	145	12.5	PUT	2	14	69.46	FALSE	12.5	0
2028-06-16	150	13.66	PUT	18	56	69.49	FALSE	0.56	0.04
2028-06-16	155	14.4	PUT	2	11	68.83	FALSE	14.4	0
2028-06-16	160	15.23	PUT	40	57	68.29	FALSE	0.05	0
2028-06-16	165	16.45	PUT	2	16	68.26	FALSE	16.45	0
2028-06-16	170	18.2	PUT	0	5	68.91	FALSE	0	0
2028-06-16	175	18.95	PUT	4	51	68.1	FALSE	18.95	0
2028-06-16	180	20.05	PUT	4	47	67.77	FALSE	20.05	0
2028-06-16	185	21.5	PUT	2	5	67.82	FALSE	0.2	0.01
2028-06-16	190	22.5	PUT	2	2	67.31	FALSE	22.5	0
2028-06-16	195	24.08	PUT	40	17	67.41	FALSE	0.42	0.02
2028-06-16	200	25.33	PUT	1	40	67.12	FALSE	0.28	0.01
2028-06-16	210	28.35	PUT	2	1	66.97	FALSE	-0.5	-0.02
2028-06-16	220	31.4	PUT	4	64	66.7	FALSE	31.4	0
2028-06-16	230	34.5	PUT	3	28	66.37	FALSE	34.5	0
2028-06-16	240	37.9	PUT	6	57	66.18	FALSE	37.9	0
2028-06-16	250	41.38	PUT	8	55	65.95	FALSE	41.38	0
2028-06-16	260	45.15	PUT	2	13	65.84	FALSE	45.15	0
2028-06-16	270	49.05	PUT	9	61	65.72	FALSE	0.9	0.02
2028-06-16	280	53.05	PUT	47	17	65.58	FALSE	53.05	0
2028-06-16	290	57.2	PUT	80	18	65.45	FALSE	57.2	0
2028-06-16	300	60.9	PUT	44	126	64.98	FALSE	-0.6	-0.01
2028-06-16	310	65.06	PUT	15	7	64.72	FALSE	65.06	0
2028-06-16	320	70	PUT	4	38	64.85	FALSE	-0.49	-0.01
2028-06-16	330	74	PUT	8	29	64.38	FALSE	-1.03	-0.01
2028-06-16	340	79.91	PUT	3	5	64.9	FALSE	1.91	0.02
2028-06-16	350	83.9	PUT	13	113	64.32	FALSE	-1.26	-0.01
2028-06-16	360	89.1	PUT	15	4	64.32	FALSE	89.1	0
2028-06-16	370	94.95	PUT	16	20	64.6	FALSE	94.95	0
2028-06-16	380	99.9	PUT	2	42	64.36	FALSE	1.22	0.01
2028-06-16	390	105.9	PUT	6	49	64.59	FALSE	105.9	0
2028-06-16	400	110.88	PUT	2	13	64.27	FALSE	-1.31	-0.01
2028-06-16	410	116.35	PUT	2	11	64.14	FALSE	-1.87	-0.02
2028-06-16	420	122.4	PUT	2	9	64.24	FALSE	122.4	0
2028-06-16	430	127.61	PUT	5	21	63.91	FALSE	-2.89	-0.02
2028-06-16	440	138.4	PUT	0	0	64.63	FALSE	0	0
2028-06-16	450	138.15	PUT	7	35	64.38	FALSE	-3.74	-0.03
2028-06-16	460	147.6	PUT	4	10	64.62	TRUE	-0.89	-0.01
2028-06-16	470	152.65	PUT	2	19	64.08	TRUE	-3.35	-0.02
2028-06-16	480	158.87	PUT	2	15	64.01	TRUE	-3.38	-0.02
2028-06-16	490	0	PUT	0	1	64.5	TRUE	0	0
2028-06-16	500	171.51	PUT	47	15	63.86	TRUE	-3.27	-0.02
2028-06-16	510	191.25	PUT	0	2	64.45	TRUE	0	0
2028-06-16	520	199.88	PUT	0	0	64.51	TRUE	0	0
2028-06-16	530	196.35	PUT	0	1	64.56	TRUE	0	0
2028-06-16	540	198.75	PUT	2	24	63.97	TRUE	198.75	0
2028-06-16	550	205.19	PUT	13	19	64.74	TRUE	205.19	0
2028-06-16	560	0	PUT	0	15	64.69	TRUE	0	0
2028-06-16	570	235.1	PUT	0	12	64.76	TRUE	0	0
2028-06-16	580	228.9	PUT	3	1	64.77	TRUE	228.9	0
2028-06-16	590	0	PUT	0	3	64.66	TRUE	0	0
2028-06-16	600	249	PUT	0	28	64.64	TRUE	0	0
2028-06-16	610	303.75	PUT	0	1	64.81	TRUE	0	0
2028-06-16	620	275.4	PUT	0	2	64.76	TRUE	0	0
2028-06-16	630	0	PUT	0	0	64.79	TRUE	0	0
2028-06-16	640	0	PUT	0	1	64.8	TRUE	0	0
2028-06-16	650	283.3	PUT	0	6	64.97	TRUE	0	0
2028-06-16	660	292.55	PUT	0	11	64.93	TRUE	0	0
2028-06-16	670	348.15	PUT	0	11	64.86	TRUE	0	0
2028-06-16	680	0	PUT	0	0	64.96	TRUE	0	0
2028-06-16	690	328.2	PUT	0	22	65.05	TRUE	0	0
2028-06-16	700	337.5	PUT	0	23	64.93	TRUE	0	0
2028-06-16	710	0	PUT	0	0	64.98	TRUE	0	0
2028-06-16	720	0	PUT	0	0	65.02	TRUE	0	0
2028-06-16	730	0	PUT	0	0	65.05	TRUE	0	0
2028-06-16	740	0	PUT	0	0	65.06	TRUE	0	0
2028-06-16	750	0	PUT	0	0	65.24	TRUE	0	0
2028-06-16	760	372.95	PUT	0	7	65.18	TRUE	0	0
2028-06-16	770	375.4	PUT	2	1	64.95	TRUE	-9.3	-0.02
2028-06-16	780	380.95	PUT	2	0	65.34	TRUE	380.95	0
2028-06-16	790	393.95	PUT	2	0	65.84	TRUE	393.95	0
2028-06-16	800	0	PUT	0	0	65.39	TRUE	0	0
2028-06-16	810	0	PUT	0	0	65.5	TRUE	0	0
2028-06-16	820	0	PUT	0	0	65.39	TRUE	0	0
2028-06-16	830	0	PUT	0	0	65.45	TRUE	0	0
2028-06-16	840	0	PUT	0	0	65.49	TRUE	0	0
2028-06-16	850	0	PUT	0	0	65.52	TRUE	0	0
2028-06-16	860	461.61	PUT	0	1	65.52	TRUE	0	0
2028-06-16	870	460.75	PUT	2	0	65.83	TRUE	460.75	0
2028-06-16	880	0	PUT	0	0	65.5	TRUE	0	0
2028-06-16	890	0	PUT	0	0	65.47	TRUE	0	0
2028-06-16	900	0	PUT	0	0	65.65	TRUE	0	0
2028-06-16	910	0	PUT	0	0	65.6	TRUE	0	0
2028-12-15	5	453.81	CALL	263	17526	158.65	TRUE	13.62	0.03
2028-12-15	10	461	CALL	11	18	155.51	TRUE	461	0
2028-12-15	15	453.31	CALL	11	15	136.35	TRUE	453.31	0
2028-12-15	20	327	CALL	0	16	123.95	TRUE	0	0
2028-12-15	25	0	CALL	0	4	113.34	TRUE	0	0
2028-12-15	30	382	CALL	0	8	109.05	TRUE	0	0
2028-12-15	35	378	CALL	0	1	102.12	TRUE	0	0
2028-12-15	40	0	CALL	0	31	99.34	TRUE	0	0
2028-12-15	45	0	CALL	0	2	95.52	TRUE	0	0
2028-12-15	50	360.5	CALL	0	11	92.16	TRUE	0	0
2028-12-15	55	0	CALL	0	0	90.25	TRUE	0	0
2028-12-15	60	351.5	CALL	0	10	88.44	TRUE	0	0
2028-12-15	65	0	CALL	0	6	86.72	TRUE	0	0
2028-12-15	70	0	CALL	0	6	85.09	TRUE	0	0
2028-12-15	75	0	CALL	0	6	83.53	TRUE	0	0
2028-12-15	80	0	CALL	0	38	82.04	TRUE	0	0
2028-12-15	85	337.84	CALL	0	44	80.6	TRUE	0	0
2028-12-15	90	340.98	CALL	0	53	80.45	TRUE	0	0
2028-12-15	95	381.47	CALL	10	35	76.67	TRUE	381.47	0
2028-12-15	100	325.11	CALL	0	312	78.25	TRUE	0	0
2028-12-15	105	323.53	CALL	0	144	77.43	TRUE	0	0
2028-12-15	110	378.9	CALL	3	285	77.08	TRUE	18.84	0.05
2028-12-15	115	369	CALL	7	50	78.42	TRUE	16.68	0.05
2028-12-15	120	310.86	CALL	0	105	75.39	TRUE	0	0
2028-12-15	125	0	CALL	0	78	74.95	TRUE	0	0
2028-12-15	130	352.97	CALL	5	112	74.48	TRUE	5.37	0.02
2028-12-15	135	360.1	CALL	2	66	73.98	TRUE	360.1	0
2028-12-15	140	356.6	CALL	1	258	73.47	TRUE	16	0.05
2028-12-15	145	345	CALL	3	121	70.92	TRUE	345	0
2028-12-15	150	343	CALL	1	678	72.39	TRUE	11.35	0.03
2028-12-15	155	337.73	CALL	1	114	69.64	TRUE	337.73	0
2028-12-15	160	311.9	CALL	0	174	72.14	TRUE	0	0
2028-12-15	165	329	CALL	1	113	71.82	TRUE	30	0.1
2028-12-15	170	337.26	CALL	6	222	71.47	TRUE	18.69	0.06
2028-12-15	175	334.16	CALL	2	190	71.11	TRUE	334.16	0
2028-12-15	180	324.62	CALL	1	383	71.6	TRUE	13.75	0.04
2028-12-15	185	327.39	CALL	2	298	70.32	TRUE	13.37	0.04
2028-12-15	190	325.73	CALL	3	379	70.15	TRUE	19.88	0.07
2028-12-15	195	314.65	CALL	119	449	70.09	TRUE	23.23	0.08
2028-12-15	200	311.51	CALL	33	1241	69.73	TRUE	6.49	0.02
2028-12-15	210	302.2	CALL	44	857	69.22	TRUE	1	0
2028-12-15	220	299.74	CALL	17	724	68.84	TRUE	15.79	0.06
2028-12-15	230	293.7	CALL	9	599	68.17	TRUE	7.67	0.03
2028-12-15	240	294.23	CALL	13	452	68.08	TRUE	27.73	0.1
2028-12-15	250	283.67	CALL	68	1087	68.15	TRUE	12.67	0.05
2028-12-15	260	277.26	CALL	22	579	67.09	TRUE	8.35	0.03
2028-12-15	270	278.35	CALL	17	442	67.39	TRUE	11.35	0.04
2028-12-15	280	276	CALL	14	342	67.14	TRUE	16.37	0.06
2028-12-15	290	271.25	CALL	12	392	67.14	TRUE	11.78	0.05
2028-12-15	300	259	CALL	44	1379	67.07	TRUE	9.18	0.04
2028-12-15	310	259	CALL	18	525	66.66	TRUE	16.97	0.07
2028-12-15	320	249.2	CALL	18	374	66.33	TRUE	3.87	0.02
2028-12-15	330	244.79	CALL	11	413	66.17	TRUE	10.2	0.04
2028-12-15	340	240.5	CALL	58	405	66.02	TRUE	12.63	0.06
2028-12-15	350	235.5	CALL	353	1099	65.48	TRUE	3.03	0.01
2028-12-15	360	232.18	CALL	38	354	65.73	TRUE	6.38	0.03
2028-12-15	370	231.45	CALL	9	205	67.17	TRUE	6.5	0.03
2028-12-15	380	230.98	CALL	12	416	66.26	TRUE	13.28	0.06
2028-12-15	390	226.4	CALL	18	350	66.2	TRUE	12.3	0.06
2028-12-15	400	219.88	CALL	159	1685	66.69	TRUE	6.08	0.03
2028-12-15	410	220	CALL	14	177	66.02	TRUE	12	0.06
2028-12-15	420	211.56	CALL	209	592	65.96	TRUE	7.06	0.03
2028-12-15	430	207.61	CALL	54	528	65.65	TRUE	11.78	0.06
2028-12-15	440	204.6	CALL	67	330	65.72	TRUE	6.61	0.03
2028-12-15	450	208.3	CALL	83	994	66.05	TRUE	10.75	0.05
2028-12-15	460	198.76	CALL	41	156	65.83	FALSE	4.36	0.02
2028-12-15	470	201.12	CALL	300	76	65.91	FALSE	9.72	0.05
2028-12-15	480	190.3	CALL	27	463	66.01	FALSE	9.13	0.05
2028-12-15	490	191.7	CALL	56	358	66.48	FALSE	13.46	0.08
2028-12-15	500	186.38	CALL	435	2835	65.46	FALSE	5.61	0.03
2028-12-15	510	183.63	CALL	23	70	65.45	FALSE	10.49	0.06
2028-12-15	520	186.76	CALL	55	305	65.91	FALSE	14.18	0.08
2028-12-15	530	183.43	CALL	6	41	66.41	FALSE	14.53	0.09
2028-12-15	540	183.22	CALL	34	48	65.9	FALSE	17.99	0.11
2028-12-15	550	180	CALL	338	427	65.95	FALSE	13.74	0.08
2028-12-15	560	178.6	CALL	30	425	65.96	FALSE	27.6	0.18
2028-12-15	570	169.3	CALL	62	447	65.75	FALSE	10.63	0.07
2028-12-15	580	171.85	CALL	8	80	65.94	FALSE	14.47	0.09
2028-12-15	590	164.95	CALL	68	134	65.85	FALSE	6.63	0.04
2028-12-15	600	162.95	CALL	809	1483	65.94	FALSE	5.19	0.03
2028-12-15	610	160.05	CALL	52	142	65.68	FALSE	11.32	0.08
2028-12-15	620	164.65	CALL	63	290	66.08	FALSE	17.4	0.12
2028-12-15	630	155.84	CALL	3	18	65.7	FALSE	12.11	0.08
2028-12-15	640	157.7	CALL	14	93	65.96	FALSE	8.7	0.06
2028-12-15	650	152.8	CALL	44	74	66.08	FALSE	11.01	0.08
2028-12-15	660	149.65	CALL	14	16	65.67	FALSE	11.09	0.08
2028-12-15	670	151.55	CALL	60	483	66.03	FALSE	13.54	0.1
2028-12-15	680	151	CALL	47	226	66.03	FALSE	14.89	0.11
2028-12-15	690	142.89	CALL	27	419	66.14	FALSE	8.55	0.06
2028-12-15	700	143	CALL	19	981	66	FALSE	5.41	0.04
2028-12-15	710	134	CALL	0	70	66.11	FALSE	0	0
2028-12-15	720	143.93	CALL	507	951	66.03	FALSE	11.4	0.09
2028-12-15	730	137.55	CALL	139	32	65.96	FALSE	6.93	0.05
2028-12-15	740	139.18	CALL	9	16	66.1	FALSE	12.9	0.1
2028-12-15	750	134.15	CALL	41	165	65.95	FALSE	9.72	0.08
2028-12-15	760	128.75	CALL	50	75	66.12	FALSE	1.46	0.01
2028-12-15	770	130.95	CALL	16	24	65.98	FALSE	9.67	0.08
2028-12-15	780	129.4	CALL	24	6	65.99	FALSE	11.04	0.09
2028-12-15	790	130.2	CALL	20	2	66.05	FALSE	9.75	0.08
2028-12-15	800	130.8	CALL	33	43	66.15	FALSE	9.8	0.08
2028-12-15	810	129.55	CALL	602	602	66.16	FALSE	12.4	0.11
2028-12-15	820	127.06	CALL	9	24	66.06	FALSE	11.86	0.1
2028-12-15	830	111.65	CALL	0	1	66.13	FALSE	0	0
2028-12-15	840	127.35	CALL	6	3	66.11	FALSE	23.1	0.22
2028-12-15	850	123.4	CALL	41	16	66.2	FALSE	14.45	0.13
2028-12-15	860	118	CALL	854	1017	66.12	FALSE	5.5	0.05
2028-12-15	870	116.9	CALL	28	0	66.21	FALSE	116.9	0
2028-12-15	880	119.6	CALL	26	0	66.14	FALSE	119.6	0
2028-12-15	890	114.3	CALL	64	0	66.23	FALSE	114.3	0
2028-12-15	900	112.4	CALL	175	0	66.02	FALSE	112.4	0
2028-12-15	910	114.91	CALL	538	0	66.3	FALSE	114.91	0
2028-12-15	5	0.04	PUT	6	638	101.39	FALSE	0	0
2028-12-15	10	0.1	PUT	0	120	136.16	FALSE	0	0
2028-12-15	15	0	PUT	0	22	117.65	FALSE	0	0
2028-12-15	20	0	PUT	0	67	107.13	FALSE	0	0
2028-12-15	25	0	PUT	0	76	82.54	FALSE	0	0
2028-12-15	30	0.57	PUT	0	183	83.81	FALSE	0	0
2028-12-15	35	0	PUT	0	37	80.89	FALSE	0	0
2028-12-15	40	1.3	PUT	0	132	78.87	FALSE	0	0
2028-12-15	45	1.6	PUT	3	62	78.34	FALSE	0.15	0.1
2028-12-15	50	1.98	PUT	0	116	78.03	FALSE	0	0
2028-12-15	55	2.61	PUT	0	37	74.76	FALSE	0	0
2028-12-15	60	2.52	PUT	17	70	74.26	FALSE	-0.01	-0
2028-12-15	65	3.45	PUT	0	29	75.99	FALSE	0	0
2028-12-15	70	3.8	PUT	2	84	74.49	FALSE	3.8	0
2028-12-15	75	4.8	PUT	0	194	74.25	FALSE	0	0
2028-12-15	80	4.62	PUT	17	251	72.22	FALSE	0	0
2028-12-15	85	5.72	PUT	73	543	73.26	FALSE	0.59	0.12
2028-12-15	90	5.83	PUT	76	172	71.16	FALSE	-0.38	-0.06
2028-12-15	95	6.32	PUT	17	101	70.22	FALSE	0.02	0
2028-12-15	100	7.2	PUT	0	1274	73.54	FALSE	0	0
2028-12-15	105	8.45	PUT	67	108	70.97	FALSE	0.35	0.04
2028-12-15	110	9.1	PUT	11	288	70.23	FALSE	0.28	0.03
2028-12-15	115	9.7	PUT	10	130	69.39	FALSE	-0.15	-0.02
2028-12-15	120	10.57	PUT	0	726	69.1	FALSE	0	0
2028-12-15	125	11.4	PUT	2	233	68.58	FALSE	11.4	0
2028-12-15	130	13.1	PUT	70	2283	69.49	FALSE	0.65	0.05
2028-12-15	135	15.8	PUT	0	838	69.42	FALSE	0	0
2028-12-15	140	14.63	PUT	0	601	69.58	FALSE	0	0
2028-12-15	145	15.85	PUT	2	947	68.04	FALSE	15.85	0
2028-12-15	150	17.05	PUT	7	1286	67.89	FALSE	0.38	0.02
2028-12-15	155	17.98	PUT	2	886	67.88	FALSE	0.27	0.02
2028-12-15	160	19.3	PUT	2	2615	67.27	FALSE	0.05	0
2028-12-15	165	20.7	PUT	1	933	67.24	FALSE	0.48	0.02
2028-12-15	170	22.05	PUT	52	1765	67.1	FALSE	0.35	0.02
2028-12-15	175	23.47	PUT	46	513	67	FALSE	0.37	0.02
2028-12-15	180	24.77	PUT	6	451	66.74	FALSE	0.72	0.03
2028-12-15	185	25.39	PUT	0	67	66.38	FALSE	0	0
2028-12-15	190	26.43	PUT	1	947	65.24	FALSE	-0.78	-0.03
2028-12-15	195	29.33	PUT	10	424	66.42	FALSE	0.73	0.03
2028-12-15	200	30.85	PUT	21	1784	66.25	FALSE	0.3	0.01
2028-12-15	210	33.63	PUT	0	981	65.97	FALSE	0	0
2028-12-15	220	37.3	PUT	4	509	65.64	FALSE	0.72	0.02
2028-12-15	230	40.75	PUT	13	599	65.37	FALSE	0.15	0
2028-12-15	240	44.41	PUT	38	561	65.17	FALSE	0	0
2028-12-15	250	48.08	PUT	46	814	64.89	FALSE	-0.72	-0.01
2028-12-15	260	52.02	PUT	63	196	64.72	FALSE	52.02	0
2028-12-15	270	56.65	PUT	138	760	64.91	FALSE	0.24	0
2028-12-15	280	60.15	PUT	29	470	64.32	FALSE	0.15	0
2028-12-15	290	64.73	PUT	5	394	64.32	FALSE	-0.62	-0.01
2028-12-15	300	69.71	PUT	382	678	64.47	FALSE	0.71	0.01
2028-12-15	310	73.5	PUT	306	121	63.9	FALSE	-1.28	-0.02
2028-12-15	320	79	PUT	145	236	64.2	FALSE	0.5	0.01
2028-12-15	330	83	PUT	32	406	63.66	FALSE	-1.55	-0.02
2028-12-15	340	89.02	PUT	43	156	64.09	FALSE	0.27	0
2028-12-15	350	95	PUT	49	424	64.42	FALSE	1.65	0.02
2028-12-15	360	99.35	PUT	9	135	63.92	FALSE	-0.75	-0.01
2028-12-15	370	104.55	PUT	2	130	63.79	FALSE	-0.03	-0
2028-12-15	380	110.21	PUT	1	91	63.82	FALSE	-0.73	-0.01
2028-12-15	390	115.65	PUT	3	126	63.71	FALSE	-1.79	-0.02
2028-12-15	400	121.98	PUT	30	109	63.96	FALSE	0.93	0.01
2028-12-15	410	127.2	PUT	19	38	63.67	FALSE	-0.5	-0
2028-12-15	420	133.56	PUT	11	63	63.84	FALSE	0.51	0
2028-12-15	430	139.33	PUT	66	88	63.72	FALSE	-1.4	-0.01
2028-12-15	440	144.91	PUT	196	145	63.5	FALSE	-1.98	-0.01
2028-12-15	450	151.35	PUT	20	78	63.59	FALSE	0.1	0
2028-12-15	460	158	PUT	17	86	63.73	TRUE	-2.31	-0.01
2028-12-15	470	164.5	PUT	42	60	63.78	TRUE	-2.65	-0.02
2028-12-15	480	172.2	PUT	202	69	64.27	TRUE	172.2	0
2028-12-15	490	177.49	PUT	40	74	63.78	TRUE	177.49	0
2028-12-15	500	184.66	PUT	44	318	64	TRUE	-1.37	-0.01
2028-12-15	510	191.9	PUT	1323	27	64.21	TRUE	191.9	0
2028-12-15	520	197.57	PUT	53	93	63.8	TRUE	-2.16	-0.01
2028-12-15	530	204.49	PUT	80	37	63.84	TRUE	204.49	0
2028-12-15	540	212.95	PUT	21	132	64.43	TRUE	-0.98	-0
2028-12-15	550	218.11	PUT	85	185	63.76	TRUE	218.11	0
2028-12-15	560	225.48	PUT	6	62	63.9	TRUE	-2.3	-0.01
2028-12-15	570	232.95	PUT	67	71	64.05	TRUE	232.95	0
2028-12-15	580	238.04	PUT	53	43	64.33	TRUE	238.04	0
2028-12-15	590	246.76	PUT	2	64	63.87	TRUE	246.76	0
2028-12-15	600	253.8	PUT	2	121	63.8	TRUE	-4	-0.02
2028-12-15	610	260.43	PUT	42	5	63.57	TRUE	260.43	0
2028-12-15	620	268.6	PUT	4	72	63.86	TRUE	-2.75	-0.01
2028-12-15	630	276.05	PUT	8	4	63.87	TRUE	276.05	0
2028-12-15	640	282.9	PUT	16	12	63.65	TRUE	-3.35	-0.01
2028-12-15	650	291	PUT	28	67	63.85	TRUE	-4.05	-0.01
2028-12-15	660	300.9	PUT	84	1	64.68	TRUE	-0.55	-0
2028-12-15	670	326.5	PUT	0	6	64.49	TRUE	0	0
2028-12-15	680	313.95	PUT	16	5	63.89	TRUE	-7.25	-0.02
2028-12-15	690	318.65	PUT	20	35	64.54	TRUE	-4.55	-0.01
2028-12-15	700	332.23	PUT	10	92	64.89	TRUE	-8.62	-0.03
2028-12-15	710	336.8	PUT	41	11	63.75	TRUE	-5.05	-0.01
2028-12-15	720	344.2	PUT	21	33	64.59	TRUE	-5.4	-0.02
2028-12-15	730	352.95	PUT	30	10	63.92	TRUE	-3.85	-0.01
2028-12-15	740	361.2	PUT	60	4	64.05	TRUE	-3.95	-0.01
2028-12-15	750	368.85	PUT	52	1	63.95	TRUE	-5.07	-0.01
2028-12-15	760	377.35	PUT	20	40	64.14	TRUE	-4.65	-0.01
2028-12-15	770	385.45	PUT	22	1	64.18	TRUE	-10.1	-0.03
2028-12-15	780	393.4	PUT	40	0	64.15	TRUE	393.4	0
2028-12-15	790	0	PUT	0	0	64.87	TRUE	0	0
2028-12-15	800	407.65	PUT	22	0	64.83	TRUE	407.65	0
2028-12-15	810	419.05	PUT	2	1	64.6	TRUE	-3.15	-0.01
2028-12-15	820	426.15	PUT	2	7	64.17	TRUE	-6.6	-0.02
2028-12-15	830	0	PUT	0	0	64.93	TRUE	0	0
2028-12-15	840	0	PUT	0	0	64.99	TRUE	0	0
2028-12-15	850	451.75	PUT	20	0	64.4	TRUE	451.75	0
2028-12-15	860	460.2	PUT	2	16	64.42	TRUE	-6.3	-0.01
2028-12-15	870	0	PUT	0	0	64.84	TRUE	0	0
2028-12-15	880	476	PUT	20	0	64.04	TRUE	476	0
2028-12-15	890	484.15	PUT	26	0	64.98	TRUE	484.15	0
2028-12-15	900	495.9	PUT	20	0	65.14	TRUE	495.9	0
2028-12-15	910	504.45	PUT	45	0	65.16	TRUE	504.45	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)