MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-05-23	40	78.44	CALL	0	5	243.35	TRUE	0	0
2025-05-23	45	44.99	CALL	0	1	393.63	TRUE	0	0
2025-05-23	50	71.15	CALL	0	4	345.3	TRUE	0	0
2025-05-23	55	64.19	CALL	0	8	210.13	TRUE	0	0
2025-05-23	60	55.2	CALL	0	6	182.88	TRUE	0	0
2025-05-23	65	53.15	CALL	1	8	157.31	TRUE	2.95	0.06
2025-05-23	70	51.15	CALL	0	11	132.53	TRUE	0	0
2025-05-23	71	51.45	CALL	0	1	127.52	TRUE	0	0
2025-05-23	72	50.2	CALL	0	3	122.42	TRUE	0	0
2025-05-23	73	25.3	CALL	0	7	117.17	TRUE	0	0
2025-05-23	74	35.35	CALL	0	26	139.98	TRUE	0	0
2025-05-23	75	42.25	CALL	26	126	135.84	TRUE	42.25	0
2025-05-23	76	19.75	CALL	0	6	98.58	TRUE	0	0
2025-05-23	77	32.5	CALL	0	20	87.13	TRUE	0	0
2025-05-23	78	39.5	CALL	3	26	123.75	TRUE	39.5	0
2025-05-23	79	42.6	CALL	0	33	119.83	TRUE	0	0
2025-05-23	80	37.25	CALL	38	5305	115.96	TRUE	2.65	0.08
2025-05-23	81	36.13	CALL	26	54	147.08	TRUE	36.13	0
2025-05-23	82	35.6	CALL	3	56	108.35	TRUE	2.6	0.08
2025-05-23	83	34.28	CALL	1	40	116.23	TRUE	34.28	0
2025-05-23	84	30.53	CALL	0	37	100.94	TRUE	0	0
2025-05-23	85	31.86	CALL	7	296	97.29	TRUE	2.02	0.07
2025-05-23	86	31.05	CALL	5	53	93.69	TRUE	31.05	0
2025-05-23	87	30.17	CALL	2	159	121.68	TRUE	30.17	0
2025-05-23	88	26.35	CALL	0	107	86.62	TRUE	0	0
2025-05-23	89	28.1	CALL	6	135	113.54	TRUE	28.1	0
2025-05-23	90	27.2	CALL	14	669	109.52	TRUE	2.53	0.1
2025-05-23	91	25.93	CALL	12	161	85.57	TRUE	0.68	0.03
2025-05-23	92	24.84	CALL	19	148	87.72	TRUE	1.54	0.07
2025-05-23	93	24.08	CALL	18	364	69.61	TRUE	1.03	0.04
2025-05-23	94	23.45	CALL	18	263	75.26	TRUE	2.61	0.13
2025-05-23	95	22.22	CALL	65	918	89.89	TRUE	2.22	0.11
2025-05-23	96	21.14	CALL	48	685	77.53	TRUE	2.1	0.11
2025-05-23	97	20	CALL	22	680	65.24	TRUE	2.1	0.12
2025-05-23	98	19.13	CALL	48	611	66.79	TRUE	2.53	0.15
2025-05-23	99	18.15	CALL	43	626	66.93	TRUE	2.45	0.16
2025-05-23	100	17.25	CALL	253	2218	47.27	TRUE	2.28	0.15
2025-05-23	101	16.15	CALL	31	667	62.69	TRUE	1.75	0.12
2025-05-23	102	15.08	CALL	66	565	59.13	TRUE	2.18	0.17
2025-05-23	103	14.35	CALL	50	725	55.59	TRUE	2.19	0.18
2025-05-23	104	13.35	CALL	52	593	52.06	TRUE	2.1	0.19
2025-05-23	105	12.21	CALL	304	2147	53.96	TRUE	2.01	0.2
2025-05-23	106	11.38	CALL	121	1084	47.28	TRUE	1.88	0.2
2025-05-23	107	10.5	CALL	324	1333	50.3	TRUE	2.02	0.24
2025-05-23	108	9.52	CALL	272	1077	47.2	TRUE	1.72	0.22
2025-05-23	109	8.5	CALL	206	1295	47.16	TRUE	1.59	0.23
2025-05-23	110	7.75	CALL	1015	2498	46.82	TRUE	1.51	0.24
2025-05-23	111	6.9	CALL	391	1571	46.3	TRUE	1.4	0.25
2025-05-23	112	6.05	CALL	380	2080	44.97	TRUE	1.29	0.27
2025-05-23	113	5.29	CALL	471	1316	44.84	TRUE	1.19	0.29
2025-05-23	114	4.55	CALL	641	1401	44.15	TRUE	0.95	0.26
2025-05-23	115	3.91	CALL	2803	6002	44.36	TRUE	0.86	0.28
2025-05-23	116	3.3	CALL	2614	2290	44.07	TRUE	0.71	0.27
2025-05-23	117	2.82	CALL	8283	3577	44.63	TRUE	0.66	0.31
2025-05-23	118	2.34	CALL	10173	3973	44.86	FALSE	0.54	0.3
2025-05-23	119	1.94	CALL	3094	3541	45.13	FALSE	0.45	0.3
2025-05-23	120	1.58	CALL	16015	15472	45.14	FALSE	0.33	0.26
2025-05-23	121	1.3	CALL	8889	2268	45.67	FALSE	0.25	0.24
2025-05-23	122	1.07	CALL	3908	4249	46.02	FALSE	0.21	0.24
2025-05-23	123	0.87	CALL	2981	2052	46.82	FALSE	0.15	0.21
2025-05-23	124	0.71	CALL	2956	1348	47.45	FALSE	0.11	0.18
2025-05-23	125	0.58	CALL	7948	9045	48.14	FALSE	0.06	0.12
2025-05-23	126	0.48	CALL	1041	2716	49.05	FALSE	0.1	0.26
2025-05-23	127	0.4	CALL	926	808	50.03	FALSE	0.03	0.08
2025-05-23	128	0.33	CALL	2631	874	50.85	FALSE	0.01	0.03
2025-05-23	129	0.28	CALL	527	732	52.01	FALSE	0.01	0.04
2025-05-23	130	0.25	CALL	5899	13813	53.72	FALSE	-0.01	-0.04
2025-05-23	131	0.2	CALL	7638	581	54.07	FALSE	-0.02	-0.09
2025-05-23	132	0.18	CALL	163	308	55.74	FALSE	-0.02	-0.1
2025-05-23	133	0.16	CALL	653	330	57.19	FALSE	-0.02	-0.11
2025-05-23	134	0.15	CALL	175	388	59.17	FALSE	-0.01	-0.06
2025-05-23	135	0.12	CALL	985	2569	59.38	FALSE	-0.02	-0.14
2025-05-23	140	0.08	CALL	2733	5161	67.18	FALSE	-0.02	-0.2
2025-05-23	145	0.04	CALL	858	2914	71.13	FALSE	-0.03	-0.43
2025-05-23	150	0.03	CALL	1572	4307	78.05	FALSE	-0.02	-0.4
2025-05-23	155	0.02	CALL	227	98	83.19	FALSE	-0.02	-0.5
2025-05-23	160	0.02	CALL	311	108	91.45	FALSE	0	0
2025-05-23	165	0.01	CALL	1727	2002	92.86	FALSE	0	0
2025-05-23	170	0.01	CALL	1254	112	100.07	FALSE	0	0
2025-05-23	175	0.01	CALL	31	105	107	FALSE	0	0
2025-05-23	180	0	CALL	0	0	107.18	FALSE	0	0
2025-05-23	40	0.01	PUT	0	80	265.55	FALSE	0	0
2025-05-23	45	0.01	PUT	0	44	237.5	FALSE	0	0
2025-05-23	50	0.01	PUT	0	99	212.42	FALSE	0	0
2025-05-23	55	0.01	PUT	0	202	189.73	FALSE	0	0
2025-05-23	60	0.01	PUT	0	178	168.99	FALSE	0	0
2025-05-23	65	0.01	PUT	21	519	159.22	FALSE	0	0
2025-05-23	70	0.01	PUT	1	773	140.46	FALSE	0	0
2025-05-23	71	0.01	PUT	10	599	136.86	FALSE	0	0
2025-05-23	72	0.01	PUT	20	322	133.31	FALSE	0	0
2025-05-23	73	0.01	PUT	100	298	129.8	FALSE	0	0
2025-05-23	74	0.01	PUT	0	3063	118.72	FALSE	0	0
2025-05-23	75	0.01	PUT	3	2597	122.91	FALSE	0	0
2025-05-23	76	0.01	PUT	0	697	112.29	FALSE	0	0
2025-05-23	77	0.01	PUT	1	107	116.19	FALSE	0	0
2025-05-23	78	0.02	PUT	0	621	106	FALSE	0	0
2025-05-23	79	0.01	PUT	1	606	109.63	FALSE	0.01	0
2025-05-23	80	0.01	PUT	16	5713	106.4	FALSE	-0.01	-0.5
2025-05-23	81	0.01	PUT	17	72	103.21	FALSE	0.01	0
2025-05-23	82	0.01	PUT	74	139	100.05	FALSE	0	0
2025-05-23	83	0.01	PUT	3811	1284	96.92	FALSE	-0.01	-0.5
2025-05-23	84	0.01	PUT	12	238	93.83	FALSE	-0.02	-0.67
2025-05-23	85	0.02	PUT	158	611	97.54	FALSE	-0.01	-0.33
2025-05-23	86	0.02	PUT	6	1726	94.32	FALSE	0	0
2025-05-23	87	0.02	PUT	28	262	91.12	FALSE	0	0
2025-05-23	88	0.02	PUT	42	251	87.96	FALSE	-0.01	-0.33
2025-05-23	89	0.02	PUT	67	245	84.82	FALSE	-0.02	-0.5
2025-05-23	90	0.02	PUT	69	1072	81.71	FALSE	-0.03	-0.6
2025-05-23	91	0.02	PUT	21	242	78.63	FALSE	-0.02	-0.5
2025-05-23	92	0.03	PUT	7	935	79.28	FALSE	-0.02	-0.4
2025-05-23	93	0.04	PUT	16	367	78.95	FALSE	-0.01	-0.2
2025-05-23	94	0.03	PUT	61	675	72.99	FALSE	-0.03	-0.5
2025-05-23	95	0.04	PUT	360	706	72.51	FALSE	-0.05	-0.56
2025-05-23	96	0.05	PUT	43	365	71.47	FALSE	-0.04	-0.44
2025-05-23	97	0.05	PUT	15	3601	68.22	FALSE	-0.05	-0.5
2025-05-23	98	0.06	PUT	97	1132	66.73	FALSE	-0.05	-0.45
2025-05-23	99	0.07	PUT	56	627	64.95	FALSE	-0.06	-0.46
2025-05-23	100	0.08	PUT	552	2219	62.94	FALSE	-0.08	-0.5
2025-05-23	101	0.09	PUT	93	601	60.75	FALSE	-0.09	-0.5
2025-05-23	102	0.1	PUT	259	873	58.38	FALSE	-0.15	-0.6
2025-05-23	103	0.12	PUT	410	732	56.77	FALSE	-0.17	-0.59
2025-05-23	104	0.14	PUT	73	726	54.83	FALSE	-0.16	-0.53
2025-05-23	105	0.16	PUT	1442	1764	52.63	FALSE	-0.22	-0.58
2025-05-23	106	0.19	PUT	275	6890	50.78	FALSE	-0.27	-0.59
2025-05-23	107	0.23	PUT	732	1172	49.11	FALSE	-0.35	-0.6
2025-05-23	108	0.3	PUT	523	4897	48.32	FALSE	-0.43	-0.59
2025-05-23	109	0.38	PUT	1345	2702	47.22	FALSE	-0.51	-0.57
2025-05-23	110	0.48	PUT	3427	7373	46.12	FALSE	-0.63	-0.57
2025-05-23	111	0.61	PUT	916	712	45.18	FALSE	-0.75	-0.55
2025-05-23	112	0.8	PUT	1409	1570	44.92	FALSE	-0.89	-0.53
2025-05-23	113	1.03	PUT	2966	7048	44.6	FALSE	-1.01	-0.5
2025-05-23	114	1.31	PUT	4692	1084	44.31	FALSE	-1.17	-0.47
2025-05-23	115	1.65	PUT	13065	6329	44.15	FALSE	-1.28	-0.44
2025-05-23	116	2.06	PUT	2377	582	44.21	FALSE	-1.39	-0.4
2025-05-23	117	2.54	PUT	3484	497	44.43	FALSE	-1.51	-0.37
2025-05-23	118	3.07	PUT	1335	424	44.49	TRUE	-1.73	-0.36
2025-05-23	119	3.73	PUT	3444	316	44.39	TRUE	-1.75	-0.32
2025-05-23	120	4.45	PUT	478	1652	44.98	TRUE	-1.77	-0.28
2025-05-23	121	5.2	PUT	141	349	45.58	TRUE	-1.8	-0.26
2025-05-23	122	5.8	PUT	89	245	45.8	TRUE	-1.85	-0.24
2025-05-23	123	6.8	PUT	32	176	46.2	TRUE	-1.9	-0.22
2025-05-23	124	7.53	PUT	54	249	48.97	TRUE	-2.21	-0.23
2025-05-23	125	8.38	PUT	157	266	49.25	TRUE	-1.1	-0.12
2025-05-23	126	9.15	PUT	73	189	46.02	TRUE	-1.85	-0.17
2025-05-23	127	11.8	PUT	0	100	49.55	TRUE	0	0
2025-05-23	128	10.8	PUT	7	55	50.01	TRUE	10.8	0
2025-05-23	129	13.25	PUT	0	27	52.13	TRUE	0	0
2025-05-23	130	13.1	PUT	42	477	57.55	TRUE	-1.83	-0.12
2025-05-23	131	14.7	PUT	4	13	55.74	TRUE	14.7	0
2025-05-23	132	13.75	PUT	0	3	60.05	TRUE	0	0
2025-05-23	133	16.19	PUT	2	1	70.86	TRUE	16.19	0
2025-05-23	134	12.7	PUT	0	3	64.38	TRUE	0	0
2025-05-23	135	18.18	PUT	9	25	61.82	TRUE	-1.02	-0.05
2025-05-23	140	22.4	PUT	2	29	64.69	TRUE	-0.5	-0.02
2025-05-23	145	28.05	PUT	0	0	75.44	TRUE	0	0
2025-05-23	150	35.55	PUT	0	0	85.64	TRUE	0	0
2025-05-23	155	0	PUT	0	0	95.37	TRUE	0	0
2025-05-23	160	0	PUT	0	0	104.68	TRUE	0	0
2025-05-23	165	0	PUT	0	0	149.3	TRUE	0	0
2025-05-23	170	0	PUT	0	0	163.19	TRUE	0	0
2025-05-23	175	0	PUT	0	0	169.45	TRUE	0	0
2025-05-23	180	0	PUT	0	0	178.92	TRUE	0	0
2025-05-30	40	0	CALL	0	0	279.61	TRUE	0	0
2025-05-30	45	52.6	CALL	0	0	269.07	TRUE	0	0
2025-05-30	50	51.84	CALL	0	2	235.76	TRUE	0	0
2025-05-30	55	57.8	CALL	0	1	199.58	TRUE	0	0
2025-05-30	60	27.58	CALL	0	10	171.51	TRUE	0	0
2025-05-30	65	38.06	CALL	0	1	157.94	TRUE	0	0
2025-05-30	70	45.3	CALL	0	52	103.38	TRUE	0	0
2025-05-30	71	46.62	CALL	0	2	152.17	TRUE	0	0
2025-05-30	72	24.45	CALL	0	1	148.41	TRUE	0	0
2025-05-30	73	22.97	CALL	0	4	144.7	TRUE	0	0
2025-05-30	74	0	CALL	0	0	141.04	TRUE	0	0
2025-05-30	75	40.33	CALL	0	108	96.66	TRUE	0	0
2025-05-30	76	22.25	CALL	0	1	83.37	TRUE	0	0
2025-05-30	77	20.94	CALL	0	5	80.05	TRUE	0	0
2025-05-30	78	39.05	CALL	1	3	76.7	TRUE	39.05	0
2025-05-30	79	35.78	CALL	0	2	84.71	TRUE	0	0
2025-05-30	80	29.1	CALL	0	84	87.83	TRUE	0	0
2025-05-30	81	28.29	CALL	0	15	84.97	TRUE	0	0
2025-05-30	82	18.15	CALL	0	11	76.12	TRUE	0	0
2025-05-30	83	33.35	CALL	2	8	73.32	TRUE	33.35	0
2025-05-30	84	35.16	CALL	0	21	76.6	TRUE	0	0
2025-05-30	85	32.08	CALL	1	243	78.06	TRUE	1.95	0.06
2025-05-30	86	31.29	CALL	4	249	87.97	TRUE	0.84	0.03
2025-05-30	87	30.95	CALL	1	103	88.55	TRUE	2.5	0.09
2025-05-30	88	27.52	CALL	0	192	69.98	TRUE	0	0
2025-05-30	89	24.12	CALL	0	65	73.08	TRUE	0	0
2025-05-30	90	27.47	CALL	76	285	74.24	TRUE	2.13	0.08
2025-05-30	91	25.81	CALL	14	40	71.86	TRUE	0.56	0.02
2025-05-30	92	26.69	CALL	0	135	67.19	TRUE	0	0
2025-05-30	93	24.3	CALL	7	209	66.39	TRUE	1.5	0.07
2025-05-30	94	23.38	CALL	7	508	55.21	TRUE	2.42	0.12
2025-05-30	95	22.45	CALL	2	428	59.23	TRUE	2.05	0.1
2025-05-30	96	21.53	CALL	104	416	61.68	TRUE	2.35	0.12
2025-05-30	97	19.75	CALL	15	406	58.68	TRUE	0.1	0.01
2025-05-30	98	19.42	CALL	6	474	49.21	TRUE	2.54	0.15
2025-05-30	99	18.15	CALL	13	465	55.72	TRUE	0.9	0.05
2025-05-30	100	17.42	CALL	55	1201	54.05	TRUE	1.92	0.12
2025-05-30	101	16.54	CALL	14	259	54.14	TRUE	1.6	0.11
2025-05-30	102	15.41	CALL	43	471	51.28	TRUE	1.66	0.12
2025-05-30	103	14.65	CALL	40	733	47.58	TRUE	2.15	0.17
2025-05-30	104	13.75	CALL	15	403	47.89	TRUE	2.21	0.19
2025-05-30	105	12.9	CALL	71	2569	48.91	TRUE	1.95	0.18
2025-05-30	106	11.9	CALL	31	468	45.82	TRUE	2.05	0.21
2025-05-30	107	10.9	CALL	50	876	47.53	TRUE	1.5	0.16
2025-05-30	108	10.16	CALL	97	549	47.04	TRUE	1.91	0.23
2025-05-30	109	9.35	CALL	60	260	44.9	TRUE	1.75	0.23
2025-05-30	110	8.6	CALL	1311	4398	45.36	TRUE	1.49	0.21
2025-05-30	111	7.65	CALL	61	514	45.27	TRUE	1.4	0.22
2025-05-30	112	7.15	CALL	234	4230	45.4	TRUE	1.26	0.21
2025-05-30	113	6.36	CALL	176	500	45.05	TRUE	1.09	0.21
2025-05-30	114	5.65	CALL	310	410	44.88	TRUE	0.9	0.19
2025-05-30	115	5.18	CALL	1858	3628	44.61	TRUE	1.08	0.26
2025-05-30	116	4.57	CALL	294	534	44.64	TRUE	0.77	0.2
2025-05-30	117	4.12	CALL	843	1143	44.77	TRUE	0.82	0.25
2025-05-30	118	3.7	CALL	728	1108	45.41	FALSE	0.76	0.26
2025-05-30	119	3.2	CALL	298	629	44.69	FALSE	0.6	0.23
2025-05-30	120	2.83	CALL	4489	10196	45.02	FALSE	0.56	0.25
2025-05-30	121	2.48	CALL	431	656	45.15	FALSE	0.47	0.23
2025-05-30	122	2.18	CALL	463	767	45.47	FALSE	0.44	0.25
2025-05-30	123	1.9	CALL	346	697	45.64	FALSE	0.42	0.28
2025-05-30	124	1.65	CALL	609	1130	45.8	FALSE	0.33	0.25
2025-05-30	125	1.43	CALL	2804	4011	45.99	FALSE	0.26	0.22
2025-05-30	126	1.26	CALL	150	527	46.55	FALSE	0.26	0.26
2025-05-30	127	1.09	CALL	229	384	46.78	FALSE	0.19	0.21
2025-05-30	128	0.93	CALL	160	556	47.35	FALSE	0.13	0.16
2025-05-30	129	0.8	CALL	175	179	47.9	FALSE	0.08	0.11
2025-05-30	130	0.75	CALL	1306	4370	48.57	FALSE	0.11	0.17
2025-05-30	131	0.65	CALL	209	282	49.21	FALSE	0.11	0.2
2025-05-30	132	0.57	CALL	513	547	49.72	FALSE	0.06	0.12
2025-05-30	133	0.5	CALL	414	640	50.36	FALSE	0.04	0.09
2025-05-30	134	0.46	CALL	23	44	50.92	FALSE	0.06	0.15
2025-05-30	135	0.43	CALL	2233	903	52.14	FALSE	0.04	0.1
2025-05-30	140	0.28	CALL	303	963	56.58	FALSE	0.01	0.04
2025-05-30	145	0.18	CALL	426	682	60.18	FALSE	-0.01	-0.05
2025-05-30	150	0.14	CALL	431	1536	65.18	FALSE	-0.02	-0.13
2025-05-30	155	0.1	CALL	223	85	68.77	FALSE	-0.04	-0.29
2025-05-30	160	0.07	CALL	334	62	71.75	FALSE	-0.04	-0.36
2025-05-30	165	0.07	CALL	4	0	77.77	FALSE	0.07	0
2025-05-30	170	0.05	CALL	95	14	80.18	FALSE	-0.01	-0.17
2025-05-30	175	0.06	CALL	2	15	82.18	FALSE	0.01	0.2
2025-05-30	180	0.02	CALL	5	251	82.29	FALSE	-0.01	-0.33
2025-05-30	40	0.01	PUT	21	43	191.28	FALSE	0.01	0
2025-05-30	45	0.01	PUT	2	18	171.16	FALSE	0.01	0
2025-05-30	50	0.01	PUT	0	124	144.44	FALSE	0	0
2025-05-30	55	0.01	PUT	0	523	129.02	FALSE	0	0
2025-05-30	60	0.01	PUT	10	173	122.02	FALSE	0.01	0
2025-05-30	65	0.01	PUT	18	172	108.3	FALSE	0	0
2025-05-30	70	0.02	PUT	0	365	99.35	FALSE	0	0
2025-05-30	71	0.02	PUT	4	44	99.68	FALSE	-0.01	-0.33
2025-05-30	72	0.02	PUT	16	88	97.12	FALSE	0.02	0
2025-05-30	73	0.02	PUT	12	41	94.59	FALSE	0.02	0
2025-05-30	74	0.02	PUT	2	37	92.09	FALSE	0	0
2025-05-30	75	0.02	PUT	2	218	89.62	FALSE	-0.02	-0.5
2025-05-30	76	0.03	PUT	2	1480	91.12	FALSE	0	0
2025-05-30	77	0.04	PUT	0	101	86.84	FALSE	0	0
2025-05-30	78	0.04	PUT	0	720	86.14	FALSE	0	0
2025-05-30	79	0.05	PUT	0	71	85.2	FALSE	0	0
2025-05-30	80	0.04	PUT	9	795	84.07	FALSE	-0.02	-0.33
2025-05-30	81	0.06	PUT	0	234	81.61	FALSE	0	0
2025-05-30	82	0.04	PUT	2	103	79.17	FALSE	0.04	0
2025-05-30	83	0.06	PUT	0	137	77.88	FALSE	0	0
2025-05-30	84	0.06	PUT	1	135	78.32	FALSE	0.06	0
2025-05-30	85	0.05	PUT	34	474	74.06	FALSE	-0.04	-0.44
2025-05-30	86	0.06	PUT	2	330	73.4	FALSE	-0.04	-0.4
2025-05-30	87	0.08	PUT	2	257	71.75	FALSE	-0.02	-0.2
2025-05-30	88	0.09	PUT	3	418	70.73	FALSE	-0.04	-0.31
2025-05-30	89	0.09	PUT	4	166	70.12	FALSE	-0.04	-0.31
2025-05-30	90	0.1	PUT	41	1435	68.73	FALSE	-0.04	-0.29
2025-05-30	91	0.12	PUT	1	131	66.24	FALSE	-0.02	-0.14
2025-05-30	92	0.11	PUT	14	893	64.72	FALSE	-0.05	-0.31
2025-05-30	93	0.12	PUT	9	284	63.12	FALSE	-0.05	-0.29
2025-05-30	94	0.14	PUT	7	145	62.21	FALSE	-0.08	-0.36
2025-05-30	95	0.15	PUT	53	728	60.4	FALSE	-0.09	-0.38
2025-05-30	96	0.17	PUT	5	509	59.17	FALSE	-0.04	-0.19
2025-05-30	97	0.19	PUT	26	402	57.79	FALSE	-0.11	-0.37
2025-05-30	98	0.21	PUT	40	372	56.27	FALSE	-0.11	-0.34
2025-05-30	99	0.24	PUT	34	274	55.11	FALSE	-0.17	-0.41
2025-05-30	100	0.27	PUT	305	2481	53.77	FALSE	-0.18	-0.4
2025-05-30	101	0.3	PUT	29	184	52.27	FALSE	-0.22	-0.42
2025-05-30	102	0.36	PUT	21	483	50.98	FALSE	-0.2	-0.36
2025-05-30	103	0.41	PUT	1030	550	49.98	FALSE	-0.3	-0.42
2025-05-30	104	0.47	PUT	52	256	49.3	FALSE	-0.34	-0.42
2025-05-30	105	0.56	PUT	133	1120	48.17	FALSE	-0.33	-0.37
2025-05-30	106	0.67	PUT	354	790	47.49	FALSE	-0.6	-0.47
2025-05-30	107	0.77	PUT	180	348	46.78	FALSE	-0.64	-0.45
2025-05-30	108	0.91	PUT	124	361	46.1	FALSE	-0.58	-0.39
2025-05-30	109	1.08	PUT	246	290	46	FALSE	-0.74	-0.41
2025-05-30	110	1.26	PUT	1660	3469	45.29	FALSE	-0.76	-0.38
2025-05-30	111	1.51	PUT	425	514	45.23	FALSE	-0.95	-0.39
2025-05-30	112	1.77	PUT	207	634	44.83	FALSE	-0.95	-0.35
2025-05-30	113	2.09	PUT	159	480	44.77	FALSE	-1.36	-0.39
2025-05-30	114	2.47	PUT	406	318	44.49	FALSE	-1.13	-0.31
2025-05-30	115	2.82	PUT	570	845	44.36	FALSE	-1.22	-0.3
2025-05-30	116	3.3	PUT	343	373	44.8	FALSE	-1.25	-0.27
2025-05-30	117	3.76	PUT	449	268	44.53	FALSE	-1.49	-0.28
2025-05-30	118	4.3	PUT	242	417	44.71	TRUE	-1.38	-0.24
2025-05-30	119	4.85	PUT	288	298	44.56	TRUE	-1.4	-0.22
2025-05-30	120	5.5	PUT	1397	478	45.1	TRUE	-2	-0.27
2025-05-30	121	6.16	PUT	112	57	45.35	TRUE	-1.02	-0.14
2025-05-30	122	6.95	PUT	38	61	44.91	TRUE	-1.75	-0.2
2025-05-30	123	7.6	PUT	2	130	46.07	TRUE	-0.8	-0.1
2025-05-30	124	10.45	PUT	0	130	45.56	TRUE	0	0
2025-05-30	125	9.4	PUT	14	387	45.99	TRUE	-0.84	-0.08
2025-05-30	126	9.95	PUT	22	49	46.83	TRUE	-0.85	-0.08
2025-05-30	127	10.75	PUT	2	98	46.55	TRUE	-2.15	-0.17
2025-05-30	128	10.85	PUT	0	20	47.15	TRUE	0	0
2025-05-30	129	14.3	PUT	0	83	47.45	TRUE	0	0
2025-05-30	130	14	PUT	5	82	47.93	TRUE	-1.45	-0.09
2025-05-30	131	14.4	PUT	1	24	50.35	TRUE	-1.4	-0.09
2025-05-30	132	15.3	PUT	7	0	50.41	TRUE	15.3	0
2025-05-30	133	16.95	PUT	2	0	52.05	TRUE	16.95	0
2025-05-30	134	18.1	PUT	1	0	52.95	TRUE	18.1	0
2025-05-30	135	18.15	PUT	12	49	52.94	TRUE	18.15	0
2025-05-30	140	22.57	PUT	1	0	54.77	TRUE	22.57	0
2025-05-30	145	32.5	PUT	0	5	65.95	TRUE	0	0
2025-05-30	150	33.52	PUT	3	0	69.72	TRUE	33.52	0
2025-05-30	155	0	PUT	0	0	91.26	TRUE	0	0
2025-05-30	160	0	PUT	0	0	99.24	TRUE	0	0
2025-05-30	165	0	PUT	0	0	82.71	TRUE	0	0
2025-05-30	170	0	PUT	0	0	88.9	TRUE	0	0
2025-05-30	175	0	PUT	0	0	104.23	TRUE	0	0
2025-05-30	180	0	PUT	0	0	104.75	TRUE	0	0
2025-06-06	40	57.75	CALL	0	0	239.08	TRUE	0	0
2025-06-06	45	52.65	CALL	0	1	222.54	TRUE	0	0
2025-06-06	50	0	CALL	0	0	195.28	TRUE	0	0
2025-06-06	55	48	CALL	0	5	181.75	TRUE	0	0
2025-06-06	60	0	CALL	0	0	155.81	TRUE	0	0
2025-06-06	65	0	CALL	0	0	147.44	TRUE	0	0
2025-06-06	70	47.95	CALL	2	0	125.48	TRUE	47.95	0
2025-06-06	75	34	CALL	0	30	84.92	TRUE	0	0
2025-06-06	80	27.8	CALL	0	31	75.53	TRUE	0	0
2025-06-06	81	0	CALL	0	0	97.79	TRUE	0	0
2025-06-06	82	27.42	CALL	0	5	98.86	TRUE	0	0
2025-06-06	83	19.95	CALL	0	8	52.39	TRUE	0	0
2025-06-06	84	19.62	CALL	0	3	58.27	TRUE	0	0
2025-06-06	85	28.16	CALL	0	14	55.89	TRUE	0	0
2025-06-06	86	31.99	CALL	1	3	89.02	TRUE	31.99	0
2025-06-06	87	27.4	CALL	0	67	67.34	TRUE	0	0
2025-06-06	88	27.27	CALL	0	10	48.82	TRUE	0	0
2025-06-06	89	26.36	CALL	0	54	64.17	TRUE	0	0
2025-06-06	90	26.95	CALL	13	91	61.83	TRUE	26.95	0
2025-06-06	91	26.57	CALL	2	382	59.24	TRUE	26.57	0
2025-06-06	92	25.34	CALL	6	30	60.92	TRUE	0.71	0.03
2025-06-06	93	24.9	CALL	1	143	67.56	TRUE	24.9	0
2025-06-06	94	21.05	CALL	0	133	58.27	TRUE	0	0
2025-06-06	95	22.41	CALL	5	180	54.94	TRUE	1.88	0.09
2025-06-06	96	21.5	CALL	3	238	43.92	TRUE	0.65	0.03
2025-06-06	97	20.71	CALL	8	121	51.59	TRUE	1.81	0.1
2025-06-06	98	19.58	CALL	3	306	52.15	TRUE	1.83	0.1
2025-06-06	99	19.19	CALL	26	1426	49.76	TRUE	2.29	0.14
2025-06-06	100	17.4	CALL	39	1311	50.69	TRUE	1.88	0.12
2025-06-06	101	16.85	CALL	35	732	51.63	TRUE	1.55	0.1
2025-06-06	102	15.78	CALL	6	814	49.06	TRUE	1.43	0.1
2025-06-06	103	14.9	CALL	10	626	48.46	TRUE	2.1	0.16
2025-06-06	104	14.27	CALL	10	593	47.55	TRUE	1.12	0.09
2025-06-06	105	13.15	CALL	51	1616	46.21	TRUE	1.85	0.16
2025-06-06	106	12.47	CALL	40	1223	45.35	TRUE	2.22	0.22
2025-06-06	107	11.58	CALL	6	970	46.2	TRUE	1.41	0.14
2025-06-06	108	10.85	CALL	28	916	44.91	TRUE	1.67	0.18
2025-06-06	109	10.45	CALL	2	478	45.29	TRUE	10.45	0
2025-06-06	110	9.27	CALL	100	1801	45.03	TRUE	1.37	0.17
2025-06-06	111	8.56	CALL	10	309	43.76	TRUE	1.26	0.17
2025-06-06	112	7.95	CALL	29	324	44.43	TRUE	1.28	0.19
2025-06-06	113	7.2	CALL	62	417	44.33	TRUE	0.93	0.15
2025-06-06	114	6.62	CALL	62	308	43.63	TRUE	1.22	0.23
2025-06-06	115	6.02	CALL	239	2760	43.93	TRUE	0.98	0.19
2025-06-06	116	5.49	CALL	103	534	44.1	TRUE	0.84	0.18
2025-06-06	117	5.02	CALL	555	814	43.91	TRUE	0.87	0.21
2025-06-06	118	4.55	CALL	296	570	43.97	FALSE	0.85	0.23
2025-06-06	119	3.98	CALL	301	370	43.92	FALSE	0.68	0.21
2025-06-06	120	3.72	CALL	783	3457	44.21	FALSE	0.7	0.23
2025-06-06	121	3.35	CALL	57	719	44.32	FALSE	0.8	0.31
2025-06-06	122	3	CALL	178	409	44.34	FALSE	0.56	0.23
2025-06-06	123	2.64	CALL	390	679	44.31	FALSE	0.53	0.25
2025-06-06	124	2.43	CALL	66	374	44.47	FALSE	0.55	0.29
2025-06-06	125	2.14	CALL	514	1687	44.62	FALSE	0.41	0.24
2025-06-06	126	1.9	CALL	32	260	44.68	FALSE	0.39	0.26
2025-06-06	127	1.72	CALL	112	406	45.18	FALSE	0.4	0.3
2025-06-06	128	1.49	CALL	96	320	45.46	FALSE	0.24	0.19
2025-06-06	129	1.34	CALL	26	158	45.77	FALSE	0.19	0.17
2025-06-06	130	1.19	CALL	343	1389	46.13	FALSE	0.16	0.16
2025-06-06	131	1.06	CALL	11	81	46.44	FALSE	0.17	0.19
2025-06-06	132	0.95	CALL	48	90	46.92	FALSE	0.17	0.22
2025-06-06	133	0.92	CALL	175	70	47.56	FALSE	0.03	0.03
2025-06-06	134	0.75	CALL	23	56	47.79	FALSE	-0.02	-0.03
2025-06-06	135	0.74	CALL	89	374	48.2	FALSE	0.12	0.19
2025-06-06	140	0.5	CALL	3028	513	51.56	FALSE	0.06	0.14
2025-06-06	145	0.35	CALL	131	684	54.79	FALSE	0.02	0.06
2025-06-06	150	0.25	CALL	241	663	57.79	FALSE	-0.01	-0.04
2025-06-06	155	0.21	CALL	11	17	62.03	FALSE	0	0
2025-06-06	160	0.15	CALL	2	0	64.24	FALSE	0.15	0
2025-06-06	165	0.13	CALL	4	2	68.05	FALSE	-0.02	-0.13
2025-06-06	170	0.11	CALL	51	2	71.31	FALSE	-0.02	-0.15
2025-06-06	175	0.09	CALL	0	65	73.45	FALSE	0	0
2025-06-06	180	0.06	CALL	2	5	74.59	FALSE	-0.02	-0.25
2025-06-06	40	0.02	PUT	0	4	145.65	FALSE	0	0
2025-06-06	45	0.02	PUT	0	181	130.29	FALSE	0	0
2025-06-06	50	0.01	PUT	0	218	116.55	FALSE	0	0
2025-06-06	55	0.06	PUT	0	10	114.69	FALSE	0	0
2025-06-06	60	0.02	PUT	0	240	102.29	FALSE	0	0
2025-06-06	65	0.04	PUT	0	100	93.48	FALSE	0	0
2025-06-06	70	0.04	PUT	0	75	86.23	FALSE	0	0
2025-06-06	75	0.06	PUT	6	233	79.28	FALSE	0	0
2025-06-06	80	0.08	PUT	1	218	74.24	FALSE	-0.02	-0.2
2025-06-06	81	0.08	PUT	17	62	72.1	FALSE	-0.02	-0.2
2025-06-06	82	0.1	PUT	1	53	72.23	FALSE	-0.01	-0.09
2025-06-06	83	0.1	PUT	2	41	70.07	FALSE	0.1	0
2025-06-06	84	0.11	PUT	11	471	68.91	FALSE	-0.03	-0.21
2025-06-06	85	0.11	PUT	100	648	66.77	FALSE	-0.04	-0.27
2025-06-06	86	0.13	PUT	1	210	66.34	FALSE	-0.04	-0.24
2025-06-06	87	0.18	PUT	0	276	64.59	FALSE	0	0
2025-06-06	88	0.14	PUT	2	173	62.82	FALSE	-0.04	-0.22
2025-06-06	89	0.17	PUT	2	163	62.69	FALSE	-0.04	-0.19
2025-06-06	90	0.18	PUT	27	593	61.12	FALSE	-0.02	-0.1
2025-06-06	91	0.19	PUT	18	350	59.53	FALSE	0.19	0
2025-06-06	92	0.22	PUT	17	642	58.91	FALSE	-0.03	-0.12
2025-06-06	93	0.24	PUT	1	522	57.66	FALSE	-0.08	-0.25
2025-06-06	94	0.25	PUT	15	474	55.89	FALSE	0.25	0
2025-06-06	95	0.3	PUT	39	750	54.91	FALSE	-0.11	-0.27
2025-06-06	96	0.33	PUT	7	247	53.99	FALSE	-0.17	-0.34
2025-06-06	97	0.36	PUT	19	476	53.25	FALSE	-0.18	-0.33
2025-06-06	98	0.39	PUT	8	858	51.88	FALSE	-0.17	-0.3
2025-06-06	99	0.44	PUT	18	1086	50.99	FALSE	-0.25	-0.36
2025-06-06	100	0.51	PUT	127	2845	50.07	FALSE	-0.2	-0.28
2025-06-06	101	0.57	PUT	18	692	49.45	FALSE	-0.35	-0.38
2025-06-06	102	0.64	PUT	4	1651	48.52	FALSE	-0.16	-0.2
2025-06-06	103	0.73	PUT	20	195	47.81	FALSE	-0.34	-0.32
2025-06-06	104	0.85	PUT	20	370	47.08	FALSE	-0.4	-0.32
2025-06-06	105	0.96	PUT	1199	3228	46.63	FALSE	-0.51	-0.35
2025-06-06	106	1.11	PUT	175	327	46.22	FALSE	-0.64	-0.37
2025-06-06	107	1.29	PUT	10	863	45.49	FALSE	-0.57	-0.31
2025-06-06	108	1.48	PUT	178	165	45.11	FALSE	-0.62	-0.3
2025-06-06	109	1.73	PUT	18	155	45.02	FALSE	-0.87	-0.33
2025-06-06	110	1.9	PUT	88	1507	44.43	FALSE	-0.88	-0.32
2025-06-06	111	2.2	PUT	20	30	44.47	FALSE	-0.95	-0.3
2025-06-06	112	2.66	PUT	37	124	44.02	FALSE	-1.09	-0.29
2025-06-06	113	2.82	PUT	38	90	43.79	FALSE	-1.08	-0.28
2025-06-06	114	3.27	PUT	47	52	43.7	FALSE	-1.13	-0.26
2025-06-06	115	3.76	PUT	118	467	43.72	FALSE	-1.28	-0.25
2025-06-06	116	4.16	PUT	63	142	43.67	FALSE	-1.2	-0.22
2025-06-06	117	4.66	PUT	131	84	43.53	FALSE	-0.74	-0.14
2025-06-06	118	5.15	PUT	13	133	44.23	TRUE	-1.25	-0.2
2025-06-06	119	5.7	PUT	5	43	44.18	TRUE	-0.7	-0.11
2025-06-06	120	6.25	PUT	15	1185	43.82	TRUE	-1.45	-0.19
2025-06-06	121	6.4	PUT	6	57	43.63	TRUE	-2.4	-0.27
2025-06-06	122	7.65	PUT	1	34	44.1	TRUE	-1.6	-0.17
2025-06-06	123	8.25	PUT	5	13	44.31	TRUE	-1.65	-0.17
2025-06-06	124	9.15	PUT	1	31	44.24	TRUE	-0.3	-0.03
2025-06-06	125	11.26	PUT	0	60	44.42	TRUE	0	0
2025-06-06	126	10.2	PUT	0	9	44.62	TRUE	0	0
2025-06-06	127	24.24	PUT	0	1	43.96	TRUE	0	0
2025-06-06	128	0	PUT	0	0	45.14	TRUE	0	0
2025-06-06	129	0	PUT	0	0	48.09	TRUE	0	0
2025-06-06	130	14	PUT	0	4	45.69	TRUE	0	0
2025-06-06	131	14.95	PUT	0	0	45.24	TRUE	0	0
2025-06-06	132	15.84	PUT	0	1	47.66	TRUE	0	0
2025-06-06	133	15.65	PUT	0	10	47.2	TRUE	0	0
2025-06-06	134	0	PUT	0	0	44.95	TRUE	0	0
2025-06-06	135	20.34	PUT	0	12	47.24	TRUE	0	0
2025-06-06	140	25.12	PUT	0	13	52.19	TRUE	0	0
2025-06-06	145	32.55	PUT	0	10	58.39	TRUE	0	0
2025-06-06	150	32.7	PUT	0	9	61.88	TRUE	0	0
2025-06-06	155	0	PUT	0	0	67.27	TRUE	0	0
2025-06-06	160	0	PUT	0	0	72.1	TRUE	0	0
2025-06-06	165	0	PUT	0	0	77.88	TRUE	0	0
2025-06-06	170	0	PUT	0	0	83.43	TRUE	0	0
2025-06-06	175	0	PUT	0	0	87.16	TRUE	0	0
2025-06-06	180	0	PUT	0	0	93.9	TRUE	0	0
2025-06-13	40	0	CALL	0	0	256.33	TRUE	0	0
2025-06-13	45	0	CALL	0	0	230.07	TRUE	0	0
2025-06-13	50	0	CALL	0	0	210.69	TRUE	0	0
2025-06-13	55	0	CALL	0	0	187.67	TRUE	0	0
2025-06-13	60	0	CALL	0	0	171.74	TRUE	0	0
2025-06-13	65	0	CALL	0	0	152.38	TRUE	0	0
2025-06-13	70	33.2	CALL	0	1	74.65	TRUE	0	0
2025-06-13	75	28.4	CALL	0	3	60.66	TRUE	0	0
2025-06-13	80	39.23	CALL	0	8	74.95	TRUE	0	0
2025-06-13	84	26.29	CALL	0	1	63.11	TRUE	0	0
2025-06-13	85	33.96	CALL	0	5	66.34	TRUE	0	0
2025-06-13	86	31.43	CALL	1	6	97.6	TRUE	31.43	0
2025-06-13	87	33.25	CALL	0	2	59.6	TRUE	0	0
2025-06-13	88	21.9	CALL	0	4	54.75	TRUE	0	0
2025-06-13	89	15.25	CALL	0	475	57.75	TRUE	0	0
2025-06-13	90	28.07	CALL	1	156	67.56	TRUE	28.07	0
2025-06-13	91	28.35	CALL	0	2	52.51	TRUE	0	0
2025-06-13	92	12.64	CALL	0	4	51.54	TRUE	0	0
2025-06-13	93	24.67	CALL	6	24	48.25	TRUE	2.14	0.1
2025-06-13	94	23.92	CALL	6	30	54.59	TRUE	23.92	0
2025-06-13	95	22.85	CALL	5	44	50.47	TRUE	22.85	0
2025-06-13	96	21.95	CALL	11	46	51.05	TRUE	1.92	0.1
2025-06-13	97	21.45	CALL	2	55	59.14	TRUE	2.25	0.12
2025-06-13	98	19.9	CALL	8	140	45.53	TRUE	0.53	0.03
2025-06-13	99	19.09	CALL	8	84	47.7	TRUE	1.97	0.12
2025-06-13	100	18.32	CALL	26	155	49.79	TRUE	1.55	0.09
2025-06-13	101	17.27	CALL	16	696	54.88	TRUE	0.66	0.04
2025-06-13	102	14.66	CALL	0	669	48.77	TRUE	0	0
2025-06-13	103	15.16	CALL	24	1000	51.54	TRUE	1.98	0.15
2025-06-13	104	14.7	CALL	2	314	52.41	TRUE	1.15	0.08
2025-06-13	105	14	CALL	12	672	47.36	TRUE	2.27	0.19
2025-06-13	106	13.12	CALL	15	633	46.19	TRUE	0.22	0.02
2025-06-13	107	12.08	CALL	18	828	50.64	TRUE	1.29	0.12
2025-06-13	108	11.54	CALL	10	716	46.26	TRUE	1.14	0.11
2025-06-13	109	10.67	CALL	18	413	45.91	TRUE	1.57	0.17
2025-06-13	110	10.18	CALL	55	1051	45.87	TRUE	1.38	0.16
2025-06-13	111	9.33	CALL	11	293	45.52	TRUE	1.45	0.18
2025-06-13	112	8.8	CALL	56	380	45.21	TRUE	1.47	0.2
2025-06-13	113	7.94	CALL	31	772	45.12	TRUE	1.14	0.17
2025-06-13	114	7.59	CALL	114	261	45.14	TRUE	1.19	0.19
2025-06-13	115	6.95	CALL	437	1586	44.48	TRUE	1.07	0.18
2025-06-13	116	6.44	CALL	152	373	44.66	TRUE	1.19	0.23
2025-06-13	117	5.85	CALL	624	678	44.76	TRUE	1.05	0.22
2025-06-13	118	5.38	CALL	191	319	44.96	FALSE	0.83	0.18
2025-06-13	119	5.01	CALL	398	229	44.63	FALSE	0.92	0.22
2025-06-13	120	4.6	CALL	420	1553	44.72	FALSE	0.85	0.23
2025-06-13	121	4.15	CALL	858	500	45.07	FALSE	0.79	0.24
2025-06-13	122	3.85	CALL	106	1136	44.82	FALSE	0.72	0.23
2025-06-13	123	3.5	CALL	25	144	44.77	FALSE	0.24	0.07
2025-06-13	124	3.2	CALL	389	93	44.93	FALSE	0.64	0.25
2025-06-13	125	2.96	CALL	226	3509	45.42	FALSE	0.56	0.23
2025-06-13	126	2.57	CALL	19	181	45.61	FALSE	0.49	0.24
2025-06-13	127	2.45	CALL	44	173	45.62	FALSE	0.5	0.26
2025-06-13	128	2.2	CALL	35	339	45.96	FALSE	0.45	0.26
2025-06-13	129	2.03	CALL	47	234	45.94	FALSE	0.39	0.24
2025-06-13	130	1.86	CALL	335	716	46.26	FALSE	0.35	0.23
2025-06-13	131	1.67	CALL	8	155	46.64	FALSE	0.22	0.15
2025-06-13	132	1.55	CALL	140	232	46.76	FALSE	0.14	0.1
2025-06-13	133	1.42	CALL	21	69	47.08	FALSE	0.19	0.15
2025-06-13	134	1.36	CALL	3	36	47.45	FALSE	0.32	0.31
2025-06-13	135	1.21	CALL	142	360	47.95	FALSE	0.25	0.26
2025-06-13	140	0.76	CALL	537	265	49.66	FALSE	0.11	0.17
2025-06-13	145	0.55	CALL	52	697	51.82	FALSE	0.06	0.12
2025-06-13	150	0.42	CALL	100	3551	54.79	FALSE	0.03	0.08
2025-06-13	155	0.32	CALL	16	6	57.35	FALSE	-0.02	-0.06
2025-06-13	160	0.27	CALL	1	0	60.67	FALSE	0.27	0
2025-06-13	165	0.22	CALL	0	3	63.09	FALSE	0	0
2025-06-13	170	0	CALL	0	0	66.02	FALSE	0	0
2025-06-13	175	0	CALL	0	0	68.46	FALSE	0	0
2025-06-13	180	0.12	CALL	3	5	69.94	FALSE	-0.03	-0.2
2025-06-13	40	0	PUT	0	0	132.92	FALSE	0	0
2025-06-13	45	0	PUT	0	0	118.95	FALSE	0	0
2025-06-13	50	0.03	PUT	0	5	106.47	FALSE	0	0
2025-06-13	55	0	PUT	0	0	98.81	FALSE	0	0
2025-06-13	60	0.02	PUT	1	312	90.66	FALSE	-0.01	-0.33
2025-06-13	65	0.04	PUT	0	21	85.5	FALSE	0	0
2025-06-13	70	0.05	PUT	3	39	78.82	FALSE	0.05	0
2025-06-13	75	0.09	PUT	0	160	73.53	FALSE	0	0
2025-06-13	80	0.12	PUT	6	155	67.82	FALSE	-0.03	-0.2
2025-06-13	84	0.17	PUT	2	159	63.62	FALSE	-0.05	-0.23
2025-06-13	85	0.19	PUT	3	200	62.83	FALSE	-0.01	-0.05
2025-06-13	86	0.22	PUT	0	21	61.68	FALSE	0	0
2025-06-13	87	0.26	PUT	0	123	60.96	FALSE	0	0
2025-06-13	88	0.24	PUT	6	31	59.44	FALSE	0.24	0
2025-06-13	89	0.25	PUT	0	79	58.76	FALSE	0	0
2025-06-13	90	0.27	PUT	9	195	57.75	FALSE	-0.1	-0.27
2025-06-13	91	0.35	PUT	1	353	56.84	FALSE	-0.01	-0.03
2025-06-13	92	0.42	PUT	0	294	55.84	FALSE	0	0
2025-06-13	93	0.38	PUT	19	441	54.59	FALSE	-0.12	-0.24
2025-06-13	94	0.43	PUT	2	789	54.01	FALSE	-0.09	-0.17
2025-06-13	95	0.47	PUT	24	931	53.01	FALSE	-0.13	-0.22
2025-06-13	96	0.51	PUT	14	691	52.41	FALSE	-0.16	-0.24
2025-06-13	97	0.6	PUT	15	327	51.87	FALSE	-0.21	-0.26
2025-06-13	98	0.65	PUT	25	603	50.77	FALSE	-0.22	-0.25
2025-06-13	99	0.73	PUT	20	354	50.15	FALSE	-0.12	-0.14
2025-06-13	100	0.8	PUT	359	903	49.2	FALSE	-0.34	-0.3
2025-06-13	101	0.91	PUT	14	903	48.8	FALSE	-0.37	-0.29
2025-06-13	102	1.05	PUT	9	1016	48.28	FALSE	-0.31	-0.23
2025-06-13	103	1.15	PUT	16	320	47.73	FALSE	-0.48	-0.29
2025-06-13	104	1.31	PUT	31	290	47.46	FALSE	-0.55	-0.3
2025-06-13	105	1.44	PUT	31	343	46.62	FALSE	-0.59	-0.29
2025-06-13	106	1.65	PUT	28	224	46.56	FALSE	-0.83	-0.33
2025-06-13	107	1.79	PUT	25	220	46.1	FALSE	-0.64	-0.26
2025-06-13	108	2.1	PUT	122	316	46.07	FALSE	-0.72	-0.26
2025-06-13	109	2.31	PUT	31	222	45.35	FALSE	-0.89	-0.28
2025-06-13	110	2.7	PUT	63	1381	45.27	FALSE	-0.65	-0.19
2025-06-13	111	2.87	PUT	1	217	45.08	FALSE	-0.73	-0.2
2025-06-13	112	3.29	PUT	11	85	45.25	FALSE	-0.84	-0.2
2025-06-13	113	3.55	PUT	68	426	44.19	FALSE	-1	-0.22
2025-06-13	114	4.03	PUT	23	61	44.78	FALSE	-1.03	-0.2
2025-06-13	115	4.5	PUT	32	401	44.42	FALSE	-1.35	-0.23
2025-06-13	116	5.4	PUT	4	566	44.48	FALSE	-0.9	-0.14
2025-06-13	117	5.45	PUT	30	121	44.91	FALSE	-0.49	-0.08
2025-06-13	118	5.95	PUT	8	253	44.72	TRUE	-1.7	-0.22
2025-06-13	119	6.73	PUT	4	59	44.5	TRUE	-0.82	-0.11
2025-06-13	120	7.1	PUT	24	117	44.86	TRUE	-1.49	-0.17
2025-06-13	121	7.7	PUT	21	31	44.82	TRUE	-1.7	-0.18
2025-06-13	122	8.3	PUT	1	5	44.56	TRUE	8.3	0
2025-06-13	123	9.9	PUT	0	4	44.7	TRUE	0	0
2025-06-13	124	9.7	PUT	10	26	45.06	TRUE	9.7	0
2025-06-13	125	10.63	PUT	19	38	45.02	TRUE	-0.72	-0.06
2025-06-13	126	23.35	PUT	0	1	45.22	TRUE	0	0
2025-06-13	127	11.75	PUT	0	12	42.15	TRUE	0	0
2025-06-13	128	12.55	PUT	0	1	43.33	TRUE	0	0
2025-06-13	129	0	PUT	0	0	45.69	TRUE	0	0
2025-06-13	130	15.6	PUT	0	22	50.53	TRUE	0	0
2025-06-13	131	0	PUT	0	0	48.15	TRUE	0	0
2025-06-13	132	0	PUT	0	0	42.44	TRUE	0	0
2025-06-13	133	25.1	PUT	0	1	44.85	TRUE	0	0
2025-06-13	134	0	PUT	0	0	40.84	TRUE	0	0
2025-06-13	135	22.74	PUT	0	0	46.92	TRUE	0	0
2025-06-13	140	31.25	PUT	0	1	48.61	TRUE	0	0
2025-06-13	145	0	PUT	0	0	46.15	TRUE	0	0
2025-06-13	150	46.22	PUT	0	0	53.93	TRUE	0	0
2025-06-13	155	0	PUT	0	0	57.51	TRUE	0	0
2025-06-13	160	0	PUT	0	0	61.43	TRUE	0	0
2025-06-13	165	0	PUT	0	0	92.44	TRUE	0	0
2025-06-13	170	0	PUT	0	0	71.18	TRUE	0	0
2025-06-13	175	0	PUT	0	0	77.32	TRUE	0	0
2025-06-13	180	0	PUT	0	0	112.7	TRUE	0	0
2025-06-20	25	91.51	CALL	83	20830	185.8	TRUE	2.12	0.02
2025-06-20	30	55.75	CALL	0	245	166.95	TRUE	0	0
2025-06-20	35	62.45	CALL	0	125	150.77	TRUE	0	0
2025-06-20	40	79.86	CALL	0	97	136.52	TRUE	0	0
2025-06-20	45	51.5	CALL	0	53	162.14	TRUE	0	0
2025-06-20	50	68.76	CALL	0	975	112.13	TRUE	0	0
2025-06-20	55	64.05	CALL	0	195	95.03	TRUE	0	0
2025-06-20	60	57.27	CALL	14	154	91.52	TRUE	0.84	0.01
2025-06-20	65	50.82	CALL	0	217	82.23	TRUE	0	0
2025-06-20	70	47.6	CALL	5	731	81.15	TRUE	2.95	0.07
2025-06-20	75	42.85	CALL	10	496	83.8	TRUE	1.15	0.03
2025-06-20	80	37.35	CALL	30	1388	67.21	TRUE	1.81	0.05
2025-06-20	85	32.6	CALL	6	2365	49.54	TRUE	2.45	0.08
2025-06-20	90	28	CALL	47	3695	56.7	TRUE	2.65	0.1
2025-06-20	95	23.1	CALL	126	4826	49.1	TRUE	1.93	0.09
2025-06-20	100	18.65	CALL	406	32461	48.14	TRUE	1.9	0.11
2025-06-20	105	14.45	CALL	350	19043	46.22	TRUE	1.76	0.14
2025-06-20	110	10.65	CALL	643	23229	44.25	TRUE	1.35	0.15
2025-06-20	115	7.53	CALL	1904	25796	43.43	TRUE	1.16	0.18
2025-06-20	120	5.1	CALL	6732	31325	43.07	FALSE	0.8	0.19
2025-06-20	125	3.4	CALL	2785	19519	43.59	FALSE	0.59	0.21
2025-06-20	130	2.25	CALL	23032	25006	44.52	FALSE	0.45	0.25
2025-06-20	135	1.5	CALL	2226	12712	45.76	FALSE	0.31	0.26
2025-06-20	140	1.03	CALL	1758	13665	47.39	FALSE	0.2	0.24
2025-06-20	145	0.71	CALL	562	7277	49.24	FALSE	0.11	0.18
2025-06-20	150	0.54	CALL	1718	17349	51.34	FALSE	0.06	0.13
2025-06-20	155	0.4	CALL	1290	9015	53.83	FALSE	0.03	0.08
2025-06-20	160	0.33	CALL	124	11402	55.89	FALSE	0.01	0.03
2025-06-20	165	0.28	CALL	49	5434	58.6	FALSE	0.01	0.04
2025-06-20	170	0.23	CALL	142	7123	60.74	FALSE	0	0
2025-06-20	175	0.2	CALL	1164	4692	63.23	FALSE	0.01	0.05
2025-06-20	180	0.17	CALL	351	10236	65.32	FALSE	0	0
2025-06-20	185	0.15	CALL	2	2340	67.58	FALSE	0.01	0.07
2025-06-20	190	0.12	CALL	18	3524	68.79	FALSE	-0.01	-0.08
2025-06-20	195	0.1	CALL	0	2470	70.69	FALSE	0	0
2025-06-20	200	0.1	CALL	250	23725	73.22	FALSE	0	0
2025-06-20	210	0.07	CALL	2	5744	75.63	FALSE	-0.01	-0.13
2025-06-20	220	0.06	CALL	22	6086	79.42	FALSE	0.01	0.2
2025-06-20	230	0.05	CALL	301	4404	82.63	FALSE	0	0
2025-06-20	240	0.05	CALL	0	3582	82.82	FALSE	0	0
2025-06-20	250	0.04	CALL	160	10593	89.39	FALSE	0	0
2025-06-20	260	0.02	CALL	14	20539	87.59	FALSE	0	0
2025-06-20	270	0.01	CALL	0	2834	89.02	FALSE	0	0
2025-06-20	280	0.01	CALL	56	11236	89.46	FALSE	0	0
2025-06-20	290	0.01	CALL	20	1145	92.67	FALSE	0	0
2025-06-20	300	0.01	CALL	0	6549	98.91	FALSE	0	0
2025-06-20	310	0.01	CALL	0	1129	98.73	FALSE	0	0
2025-06-20	320	0.02	CALL	0	505	96.53	FALSE	0	0
2025-06-20	330	0.01	CALL	0	1014	99.18	FALSE	0	0
2025-06-20	340	0.02	CALL	0	982	101.74	FALSE	0	0
2025-06-20	350	0.01	CALL	0	1347	104.22	FALSE	0	0
2025-06-20	360	0.01	CALL	0	8097	106.63	FALSE	0	0
2025-06-20	370	0.01	CALL	0	789	108.96	FALSE	0	0
2025-06-20	380	0.01	CALL	0	1215	111.22	FALSE	0	0
2025-06-20	390	0.01	CALL	1	6144	119.17	FALSE	0	0
2025-06-20	25	0.01	PUT	1	5886	168.54	FALSE	0.01	0
2025-06-20	30	0.01	PUT	0	16183	140.76	FALSE	0	0
2025-06-20	35	0.02	PUT	0	6306	125.26	FALSE	0	0
2025-06-20	40	0.01	PUT	0	4750	111.87	FALSE	0	0
2025-06-20	45	0.02	PUT	1	5830	113.12	FALSE	0.02	0
2025-06-20	50	0.02	PUT	50	8675	101.32	FALSE	0.02	0
2025-06-20	55	0.02	PUT	53	4716	90.64	FALSE	-0.01	-0.33
2025-06-20	60	0.03	PUT	9	13784	84.35	FALSE	0	0
2025-06-20	65	0.05	PUT	5	4315	79.48	FALSE	-0.01	-0.17
2025-06-20	70	0.06	PUT	345	8169	71.93	FALSE	-0.03	-0.33
2025-06-20	75	0.11	PUT	128	18881	68.58	FALSE	-0.02	-0.15
2025-06-20	80	0.17	PUT	217	13888	63.9	FALSE	-0.03	-0.15
2025-06-20	85	0.25	PUT	70	13809	58.87	FALSE	-0.05	-0.17
2025-06-20	90	0.38	PUT	251	15607	54.29	FALSE	-0.08	-0.17
2025-06-20	95	0.61	PUT	912	14837	50.43	FALSE	-0.16	-0.21
2025-06-20	100	1.01	PUT	2962	39926	47.16	FALSE	-0.31	-0.23
2025-06-20	105	1.75	PUT	1170	23958	45.05	FALSE	-0.51	-0.23
2025-06-20	110	3	PUT	2110	25557	43.84	FALSE	-0.7	-0.19
2025-06-20	115	4.9	PUT	6637	16429	43.29	FALSE	-1.08	-0.18
2025-06-20	120	7.55	PUT	1034	26240	43.51	TRUE	-1.2	-0.14
2025-06-20	125	10.9	PUT	181	13321	43.27	TRUE	-1.87	-0.15
2025-06-20	130	14.81	PUT	34	7442	44.25	TRUE	-1.64	-0.1
2025-06-20	135	19.32	PUT	28	964	44.35	TRUE	-1.23	-0.06
2025-06-20	140	23.92	PUT	24	1304	46.97	TRUE	-1.53	-0.06
2025-06-20	145	28.35	PUT	16	166	51.83	TRUE	-2.2	-0.07
2025-06-20	150	32.76	PUT	110	301	50.83	TRUE	-2.29	-0.07
2025-06-20	155	38.18	PUT	1	219	53.67	TRUE	38.18	0
2025-06-20	160	43.13	PUT	1	637	53.23	TRUE	43.13	0
2025-06-20	165	46.3	PUT	0	23	66.6	TRUE	0	0
2025-06-20	170	55.51	PUT	0	961	69.52	TRUE	0	0
2025-06-20	175	58.05	PUT	85	60	73.88	TRUE	-2.6	-0.04
2025-06-20	180	63	PUT	1276	359	78.07	TRUE	-2.71	-0.04
2025-06-20	185	68.1	PUT	187	42	82.12	TRUE	-2.55	-0.04
2025-06-20	190	73	PUT	380	61	86.03	TRUE	-2.92	-0.04
2025-06-20	195	78	PUT	229	36	89.82	TRUE	-2.7	-0.03
2025-06-20	200	82.7	PUT	220	29	93.49	TRUE	-3	-0.04
2025-06-20	210	92.75	PUT	480	66	100.5	TRUE	-2.75	-0.03
2025-06-20	220	96.17	PUT	0	0	112.9	TRUE	0	0
2025-06-20	230	105.85	PUT	0	0	117.54	TRUE	0	0
2025-06-20	240	125.5	PUT	0	1	125.48	TRUE	0	0
2025-06-20	250	135.52	PUT	0	0	131.32	TRUE	0	0
2025-06-20	260	115	PUT	0	0	136.89	TRUE	0	0
2025-06-20	270	106.5	PUT	0	0	142.22	TRUE	0	0
2025-06-20	280	101.98	PUT	0	0	147.34	TRUE	0	0
2025-06-20	290	156.15	PUT	0	0	152.26	TRUE	0	0
2025-06-20	300	181.16	PUT	0	0	157	TRUE	0	0
2025-06-20	310	186.05	PUT	0	0	165.33	TRUE	0	0
2025-06-20	320	142.55	PUT	0	0	165.98	TRUE	0	0
2025-06-20	330	148.65	PUT	0	0	150.79	TRUE	0	0
2025-06-20	340	165.48	PUT	0	0	174.38	TRUE	0	0
2025-06-20	350	172.64	PUT	0	0	178.38	TRUE	0	0
2025-06-20	360	169.25	PUT	0	0	162.25	TRUE	0	0
2025-06-20	370	191.42	PUT	0	0	165.86	TRUE	0	0
2025-06-20	380	255.8	PUT	0	0	189.71	TRUE	0	0
2025-06-20	390	302.11	PUT	0	0	193.27	TRUE	0	0
2025-06-27	40	0	CALL	0	0	107.19	TRUE	0	0
2025-06-27	45	0	CALL	0	0	187.83	TRUE	0	0
2025-06-27	50	0	CALL	0	0	86.71	TRUE	0	0
2025-06-27	55	0	CALL	0	0	77.88	TRUE	0	0
2025-06-27	60	0	CALL	0	0	69.76	TRUE	0	0
2025-06-27	65	0	CALL	0	0	74.36	TRUE	0	0
2025-06-27	70	39.28	CALL	0	1	65.93	TRUE	0	0
2025-06-27	75	0	CALL	0	0	64.67	TRUE	0	0
2025-06-27	80	37.68	CALL	5	27	55.16	TRUE	37.68	0
2025-06-27	85	30.28	CALL	0	41	58.46	TRUE	0	0
2025-06-27	86	0	CALL	0	0	60.61	TRUE	0	0
2025-06-27	87	0	CALL	0	0	56.1	TRUE	0	0
2025-06-27	88	22.23	CALL	0	1	54.87	TRUE	0	0
2025-06-27	89	19.79	CALL	0	2	54.84	TRUE	0	0
2025-06-27	90	26.98	CALL	0	2	57.18	TRUE	0	0
2025-06-27	91	25	CALL	0	5	57.09	TRUE	0	0
2025-06-27	92	17.23	CALL	0	1	57.25	TRUE	0	0
2025-06-27	93	25.5	CALL	1	4	54.43	TRUE	1.4	0.06
2025-06-27	94	24.2	CALL	1	1	47.1	TRUE	24.2	0
2025-06-27	95	22.96	CALL	1	35	52.05	TRUE	0.68	0.03
2025-06-27	96	22.47	CALL	1	15	48.07	TRUE	22.47	0
2025-06-27	97	22.03	CALL	17	8	49.17	TRUE	22.03	0
2025-06-27	98	20.43	CALL	4	40	43.62	TRUE	1.53	0.08
2025-06-27	99	18.4	CALL	0	16	45.87	TRUE	0	0
2025-06-27	100	18.78	CALL	13	47	49.58	TRUE	1.43	0.08
2025-06-27	101	19.1	CALL	5	60	56.65	TRUE	3.1	0.19
2025-06-27	102	17.11	CALL	4	38	44.37	TRUE	17.11	0
2025-06-27	103	15.97	CALL	7	27	48.01	TRUE	0.3	0.02
2025-06-27	104	15.32	CALL	2	18	42.34	TRUE	2.09	0.16
2025-06-27	105	14.7	CALL	10	87	48.47	TRUE	1.35	0.1
2025-06-27	106	13.92	CALL	1	89	43.49	TRUE	13.92	0
2025-06-27	107	13.75	CALL	5	49	42.09	TRUE	2.58	0.23
2025-06-27	108	12.52	CALL	20	69	43.76	TRUE	0.82	0.07
2025-06-27	109	11.4	CALL	5	26	40.38	TRUE	1.4	0.14
2025-06-27	110	11.09	CALL	55	190	43.74	TRUE	1.64	0.17
2025-06-27	111	9.5	CALL	0	165	43.65	TRUE	0	0
2025-06-27	112	9.68	CALL	17	87	43.41	TRUE	0.98	0.11
2025-06-27	113	9.05	CALL	53	103	43.18	TRUE	0.2	0.02
2025-06-27	114	8.5	CALL	34	85	43.15	TRUE	1.28	0.18
2025-06-27	115	8	CALL	30	438	43.12	TRUE	1.25	0.19
2025-06-27	116	7.45	CALL	35	60	42.93	TRUE	0.9	0.14
2025-06-27	117	7.1	CALL	107	133	43.08	TRUE	1.08	0.18
2025-06-27	118	6.45	CALL	50	171	42.92	FALSE	0.85	0.15
2025-06-27	119	6.1	CALL	33	377	42.61	FALSE	1.12	0.22
2025-06-27	120	5.75	CALL	194	840	43.11	FALSE	1	0.21
2025-06-27	121	5.23	CALL	11	37	42.99	FALSE	0.68	0.15
2025-06-27	122	4.95	CALL	15	111	43.05	FALSE	1.05	0.27
2025-06-27	123	4.48	CALL	2	86	42.97	FALSE	0.73	0.19
2025-06-27	124	4.25	CALL	30	55	43.08	FALSE	0.6	0.16
2025-06-27	125	3.9	CALL	69	478	42.89	FALSE	0.67	0.21
2025-06-27	126	3.6	CALL	27	84	42.9	FALSE	0.77	0.27
2025-06-27	127	3.2	CALL	17	73	43.31	FALSE	0.27	0.09
2025-06-27	128	2.97	CALL	20	24	43.43	FALSE	0.08	0.03
2025-06-27	129	2.82	CALL	21	54	43.01	FALSE	0.51	0.22
2025-06-27	130	2.7	CALL	554	305	43.86	FALSE	0.5	0.23
2025-06-27	131	2.45	CALL	9	38	43.61	FALSE	0.18	0.08
2025-06-27	132	2.28	CALL	20	361	43.88	FALSE	0.29	0.15
2025-06-27	133	2.12	CALL	22	137	44.13	FALSE	0.32	0.18
2025-06-27	134	1.99	CALL	23	42	44.54	FALSE	0.39	0.24
2025-06-27	135	1.79	CALL	58	531	44.24	FALSE	0.3	0.2
2025-06-27	140	1.29	CALL	410	302	46.01	FALSE	0.29	0.29
2025-06-27	145	0.91	CALL	36	179	47.29	FALSE	0.18	0.25
2025-06-27	150	0.67	CALL	59	553	48.94	FALSE	0.1	0.18
2025-06-27	155	0.51	CALL	12	0	50.74	FALSE	0.51	0
2025-06-27	160	0.42	CALL	36	0	53.12	FALSE	0.42	0
2025-06-27	165	0.42	CALL	1	0	55.22	FALSE	0.42	0
2025-06-27	170	0.3	CALL	7	0	57.67	FALSE	0.3	0
2025-06-27	175	0	CALL	0	0	59.51	FALSE	0	0
2025-06-27	180	0.23	CALL	8	51	62.11	FALSE	0.02	0.1
2025-06-27	40	0.04	PUT	0	16	119.88	FALSE	0	0
2025-06-27	45	0	PUT	0	0	107.39	FALSE	0	0
2025-06-27	50	0	PUT	0	0	97.81	FALSE	0	0
2025-06-27	55	0.08	PUT	0	1	88.86	FALSE	0	0
2025-06-27	60	0	PUT	0	0	80.43	FALSE	0	0
2025-06-27	65	0.09	PUT	3	0	77.99	FALSE	0.09	0
2025-06-27	70	0.11	PUT	0	5	71.05	FALSE	0	0
2025-06-27	75	0.1	PUT	6	8	61.71	FALSE	-0.07	-0.41
2025-06-27	80	0.25	PUT	0	16	61.05	FALSE	0	0
2025-06-27	85	0.3	PUT	16	56	55.55	FALSE	-0.03	-0.09
2025-06-27	86	0.33	PUT	1	12	54.85	FALSE	-0.08	-0.2
2025-06-27	87	0.49	PUT	0	54	54.96	FALSE	0	0
2025-06-27	88	0.48	PUT	0	8	54.05	FALSE	0	0
2025-06-27	89	0.46	PUT	1	56	53.35	FALSE	0.46	0
2025-06-27	90	0.5	PUT	54	116	52.56	FALSE	-0.08	-0.14
2025-06-27	91	0.53	PUT	12	17	51.48	FALSE	0.53	0
2025-06-27	92	0.59	PUT	3	62	50.98	FALSE	-0.18	-0.23
2025-06-27	93	0.63	PUT	15	17	49.99	FALSE	0.63	0
2025-06-27	94	0.7	PUT	2	18	49.49	FALSE	0.7	0
2025-06-27	95	0.73	PUT	16	106	48.88	FALSE	-0.27	-0.27
2025-06-27	96	0.86	PUT	1	121	48.48	FALSE	-0.24	-0.22
2025-06-27	97	0.95	PUT	3	67	47.95	FALSE	-0.12	-0.11
2025-06-27	98	1.05	PUT	5	18	47.45	FALSE	1.05	0
2025-06-27	99	1.15	PUT	10	10	46.83	FALSE	-0.37	-0.24
2025-06-27	100	1.3	PUT	37	224	46.17	FALSE	-0.3	-0.19
2025-06-27	101	1.43	PUT	2	23	46.2	FALSE	-0.26	-0.15
2025-06-27	102	1.55	PUT	8	55	45.47	FALSE	-0.34	-0.18
2025-06-27	103	1.65	PUT	4	84	45.2	FALSE	-0.48	-0.23
2025-06-27	104	1.88	PUT	6	29	44.58	FALSE	-0.48	-0.2
2025-06-27	105	2.13	PUT	465	163	44.72	FALSE	-0.57	-0.21
2025-06-27	106	2.3	PUT	26	25	43.98	FALSE	-0.51	-0.18
2025-06-27	107	2.56	PUT	4	30	43.88	FALSE	-0.59	-0.19
2025-06-27	108	2.75	PUT	6	106	43.74	FALSE	-0.45	-0.14
2025-06-27	109	3.2	PUT	21	13	43.55	FALSE	-0.6	-0.16
2025-06-27	110	3.4	PUT	106	169	43.1	FALSE	-0.99	-0.23
2025-06-27	111	3.67	PUT	3	52	43.05	FALSE	-0.5	-0.12
2025-06-27	112	4.25	PUT	5	46	43.01	FALSE	-1.05	-0.2
2025-06-27	113	4.55	PUT	2	40	43.15	FALSE	-0.9	-0.17
2025-06-27	114	5.05	PUT	23	18	42.79	FALSE	-1	-0.17
2025-06-27	115	5.35	PUT	33	88	42.62	FALSE	-1.01	-0.16
2025-06-27	116	5.83	PUT	65	58	42.64	FALSE	-1.17	-0.17
2025-06-27	117	6.34	PUT	11	27	42.71	FALSE	-1.01	-0.14
2025-06-27	118	6.77	PUT	19	37	42.11	TRUE	-0.76	-0.1
2025-06-27	119	7.29	PUT	1	55	44.71	TRUE	-1.71	-0.19
2025-06-27	120	7.92	PUT	75	54	42.3	TRUE	-1.78	-0.18
2025-06-27	121	10.05	PUT	0	26	42.53	TRUE	0	0
2025-06-27	122	9.12	PUT	1	6	42.22	TRUE	9.12	0
2025-06-27	123	9.87	PUT	0	4	42.66	TRUE	0	0
2025-06-27	124	0	PUT	0	0	42.75	TRUE	0	0
2025-06-27	125	11.12	PUT	3	20	42.34	TRUE	-1.73	-0.13
2025-06-27	126	13.8	PUT	0	6	42.88	TRUE	0	0
2025-06-27	127	0	PUT	0	0	39.47	TRUE	0	0
2025-06-27	128	0	PUT	0	0	43.19	TRUE	0	0
2025-06-27	129	0	PUT	0	0	45.6	TRUE	0	0
2025-06-27	130	15.02	PUT	3	2	43.92	TRUE	15.02	0
2025-06-27	131	0	PUT	0	0	42.45	TRUE	0	0
2025-06-27	132	0	PUT	0	0	42.6	TRUE	0	0
2025-06-27	133	0	PUT	0	0	47.58	TRUE	0	0
2025-06-27	134	0	PUT	0	0	41.57	TRUE	0	0
2025-06-27	135	20.6	PUT	0	3	42.28	TRUE	0	0
2025-06-27	140	23.55	PUT	30	50	44.79	TRUE	23.55	0
2025-06-27	145	28.38	PUT	2	2	48.48	TRUE	28.38	0
2025-06-27	150	33.23	PUT	2	1	51.51	TRUE	33.23	0
2025-06-27	155	0	PUT	0	0	49.17	TRUE	0	0
2025-06-27	160	43	PUT	2	0	56.07	TRUE	43	0
2025-06-27	165	0	PUT	0	0	56.82	TRUE	0	0
2025-06-27	170	0	PUT	0	0	60.87	TRUE	0	0
2025-06-27	175	0	PUT	0	0	64.76	TRUE	0	0
2025-06-27	180	0	PUT	0	0	65.23	TRUE	0	0
2025-07-18	45	72.04	CALL	2	3	96.59	TRUE	72.04	0
2025-07-18	50	69.02	CALL	0	124	91.42	TRUE	0	0
2025-07-18	55	62.79	CALL	6	51	90.07	TRUE	62.79	0
2025-07-18	60	57.6	CALL	1	353	89.02	TRUE	0.69	0.01
2025-07-18	65	51.14	CALL	0	114	71.35	TRUE	0	0
2025-07-18	70	46.85	CALL	0	162	61.43	TRUE	0	0
2025-07-18	75	43.1	CALL	6	1008	62.46	TRUE	2.44	0.06
2025-07-18	80	37.68	CALL	4	610	58.32	TRUE	0.88	0.02
2025-07-18	85	34	CALL	2	921	50.42	TRUE	2.85	0.09
2025-07-18	90	28.67	CALL	51	2426	50.57	TRUE	1.91	0.07
2025-07-18	95	24.27	CALL	14	5548	47.67	TRUE	2.35	0.11
2025-07-18	100	19.9	CALL	91	10213	44.71	TRUE	1.65	0.09
2025-07-18	105	16	CALL	141	6107	43.49	TRUE	1.8	0.13
2025-07-18	110	12.6	CALL	322	22224	42.96	TRUE	1.45	0.13
2025-07-18	115	9.65	CALL	743	9706	42.39	TRUE	1.2	0.14
2025-07-18	120	7.22	CALL	3418	14800	42.03	FALSE	0.98	0.16
2025-07-18	125	5.4	CALL	794	9135	42.45	FALSE	0.81	0.18
2025-07-18	130	3.9	CALL	1318	9778	42.36	FALSE	0.61	0.19
2025-07-18	135	2.86	CALL	1194	7343	42.94	FALSE	0.49	0.21
2025-07-18	140	2.12	CALL	1637	7966	43.78	FALSE	0.38	0.22
2025-07-18	145	1.57	CALL	124	4877	44.57	FALSE	0.29	0.23
2025-07-18	150	1.22	CALL	803	6346	45.93	FALSE	0.23	0.23
2025-07-18	155	0.9	CALL	70	2159	47.27	FALSE	0.11	0.14
2025-07-18	160	0.75	CALL	178	1655	48.66	FALSE	0.09	0.14
2025-07-18	165	0.62	CALL	146	2178	50.28	FALSE	0.07	0.13
2025-07-18	170	0.55	CALL	11	1030	52.06	FALSE	0.03	0.06
2025-07-18	175	0.41	CALL	0	1061	53.53	FALSE	0	0
2025-07-18	180	0.38	CALL	46	2352	55.26	FALSE	0	0
2025-07-18	185	0.4	CALL	28	733	56.81	FALSE	0.06	0.18
2025-07-18	190	0.3	CALL	5	522	58.37	FALSE	0	0
2025-07-18	195	0.26	CALL	0	334	59.99	FALSE	0	0
2025-07-18	200	0.25	CALL	275	2019	61.05	FALSE	0.01	0.04
2025-07-18	45	0.03	PUT	3	2913	87.53	FALSE	-0.01	-0.25
2025-07-18	50	0.04	PUT	2	807	80.91	FALSE	0	0
2025-07-18	55	0.06	PUT	1	713	75.92	FALSE	0.06	0
2025-07-18	60	0.09	PUT	0	883	71.41	FALSE	0	0
2025-07-18	65	0.15	PUT	0	1866	66.93	FALSE	0	0
2025-07-18	70	0.2	PUT	3	5670	63.39	FALSE	-0.01	-0.05
2025-07-18	75	0.27	PUT	6	6702	58.82	FALSE	-0.05	-0.16
2025-07-18	80	0.39	PUT	12	3038	55.14	FALSE	-0.06	-0.13
2025-07-18	85	0.57	PUT	35	7241	51.78	FALSE	-0.11	-0.16
2025-07-18	90	0.86	PUT	33	7602	49	FALSE	-0.18	-0.17
2025-07-18	95	1.29	PUT	94	6377	46.4	FALSE	-0.33	-0.2
2025-07-18	100	2.01	PUT	176	14661	44.76	FALSE	-0.41	-0.17
2025-07-18	105	3.02	PUT	253	8703	43.1	FALSE	-0.63	-0.17
2025-07-18	110	4.57	PUT	489	7868	42.48	FALSE	-0.83	-0.15
2025-07-18	115	6.65	PUT	552	5143	42.2	FALSE	-1.06	-0.14
2025-07-18	120	9.2	PUT	442	5759	41.8	TRUE	-1.15	-0.11
2025-07-18	125	12.35	PUT	73	2502	42.04	TRUE	-1.58	-0.11
2025-07-18	130	15.9	PUT	44	1426	42.15	TRUE	-1.55	-0.09
2025-07-18	135	19.55	PUT	61	264	42.15	TRUE	-2.23	-0.1
2025-07-18	140	26.63	PUT	0	222	42.93	TRUE	0	0
2025-07-18	145	27.2	PUT	0	11	45.12	TRUE	0	0
2025-07-18	150	33.35	PUT	12	52	45.53	TRUE	33.35	0
2025-07-18	155	38.15	PUT	0	105	46.99	TRUE	0	0
2025-07-18	160	43.64	PUT	6	2	48.15	TRUE	43.64	0
2025-07-18	165	47.88	PUT	5	0	48.38	TRUE	47.88	0
2025-07-18	170	52.88	PUT	463	271	51.79	TRUE	-1.83	-0.03
2025-07-18	175	57	PUT	1	0	54.82	TRUE	57	0
2025-07-18	180	73.41	PUT	0	0	64.46	TRUE	0	0
2025-07-18	185	74.95	PUT	0	0	68.73	TRUE	0	0
2025-07-18	190	90.25	PUT	0	0	71.89	TRUE	0	0
2025-07-18	195	95.25	PUT	0	0	69.04	TRUE	0	0
2025-07-18	200	83	PUT	0	0	72.69	TRUE	0	0
2025-08-15	45	72.76	CALL	1	14	84.44	TRUE	72.76	0
2025-08-15	50	65.3	CALL	0	46	78.87	TRUE	0	0
2025-08-15	55	45.1	CALL	0	40	73.72	TRUE	0	0
2025-08-15	60	50.78	CALL	0	198	70.5	TRUE	0	0
2025-08-15	65	46.4	CALL	0	215	67.06	TRUE	0	0
2025-08-15	70	48.45	CALL	0	471	61	TRUE	0	0
2025-08-15	75	42.33	CALL	0	765	59.12	TRUE	0	0
2025-08-15	80	38.95	CALL	11	1115	55.55	TRUE	0.95	0.03
2025-08-15	85	31.75	CALL	0	3109	53.36	TRUE	0	0
2025-08-15	90	29.79	CALL	22	6461	51.15	TRUE	1.64	0.06
2025-08-15	95	25.2	CALL	17	5007	49.27	TRUE	1.7	0.07
2025-08-15	100	21.57	CALL	214	7596	47.95	TRUE	1.43	0.07
2025-08-15	105	18.15	CALL	42	9712	46.5	TRUE	1.55	0.09
2025-08-15	110	15	CALL	513	7937	46.09	TRUE	1.4	0.1
2025-08-15	115	12.15	CALL	644	7033	45.83	TRUE	1.2	0.11
2025-08-15	120	9.85	CALL	1886	8894	45.48	FALSE	1.19	0.14
2025-08-15	125	7.75	CALL	3171	5055	45.43	FALSE	0.9	0.13
2025-08-15	130	6.3	CALL	453	5481	45.7	FALSE	1	0.19
2025-08-15	135	4.91	CALL	387	5170	45.48	FALSE	0.78	0.19
2025-08-15	140	3.92	CALL	1447	5968	45.99	FALSE	0.62	0.19
2025-08-15	145	3.1	CALL	1164	3794	46.34	FALSE	0.49	0.19
2025-08-15	150	2.5	CALL	5643	8481	47.03	FALSE	0.41	0.2
2025-08-15	155	1.97	CALL	170	1379	47.7	FALSE	0.32	0.19
2025-08-15	160	1.63	CALL	43	4267	48.5	FALSE	0.24	0.17
2025-08-15	165	1.32	CALL	1486	1591	49.39	FALSE	0.17	0.15
2025-08-15	170	1.13	CALL	436	4977	50.32	FALSE	0.13	0.13
2025-08-15	175	0.99	CALL	37	2275	51.39	FALSE	0.13	0.15
2025-08-15	180	0.84	CALL	161	2368	52.25	FALSE	0.09	0.12
2025-08-15	185	0.73	CALL	2	2382	53.29	FALSE	0.07	0.11
2025-08-15	190	0.63	CALL	1	1617	54.56	FALSE	0.04	0.07
2025-08-15	195	0.6	CALL	6	447	55.94	FALSE	0.07	0.13
2025-08-15	200	0.51	CALL	170	5681	56.49	FALSE	0.02	0.04
2025-08-15	210	0.43	CALL	1	517	58.9	FALSE	0.02	0.05
2025-08-15	220	0.35	CALL	18	833	60.69	FALSE	0.01	0.03
2025-08-15	230	0.31	CALL	3	2598	63.03	FALSE	0.31	0
2025-08-15	240	0.26	CALL	17	1026	64.67	FALSE	0.02	0.08
2025-08-15	250	0.23	CALL	2	1903	66.59	FALSE	0.02	0.1
2025-08-15	260	0.2	CALL	3	622	68.2	FALSE	0.2	0
2025-08-15	270	0.17	CALL	51	1532	69.46	FALSE	0.02	0.13
2025-08-15	280	0.15	CALL	29	1178	70.92	FALSE	-0.03	-0.17
2025-08-15	290	0.13	CALL	1	546	72.12	FALSE	0.13	0
2025-08-15	300	0.12	CALL	11	2010	73.72	FALSE	0	0
2025-08-15	310	0.1	CALL	37	2571	74.4	FALSE	0.1	0
2025-08-15	370	0.06	CALL	123	508	81.51	FALSE	0.06	0
2025-08-15	380	0.06	CALL	0	240	80.07	FALSE	0	0
2025-08-15	390	0.03	CALL	3	5129	79.57	FALSE	-0.02	-0.4
2025-08-15	45	0.06	PUT	0	366	79.39	FALSE	0	0
2025-08-15	50	0.1	PUT	2	3233	75.15	FALSE	0.1	0
2025-08-15	55	0.13	PUT	0	2112	70.55	FALSE	0	0
2025-08-15	60	0.2	PUT	2	2223	66.58	FALSE	-0.02	-0.09
2025-08-15	65	0.29	PUT	552	12956	63.16	FALSE	0.29	0
2025-08-15	70	0.41	PUT	31	1794	59.8	FALSE	-0.01	-0.02
2025-08-15	75	0.58	PUT	17	2704	56.74	FALSE	-0.04	-0.06
2025-08-15	80	0.83	PUT	24	5745	54.11	FALSE	-0.05	-0.06
2025-08-15	85	1.2	PUT	244	4107	51.92	FALSE	-0.17	-0.12
2025-08-15	90	1.72	PUT	278	9773	49.96	FALSE	-0.18	-0.09
2025-08-15	95	2.46	PUT	53	7732	48.39	FALSE	-0.3	-0.11
2025-08-15	100	3.48	PUT	110	11970	47.15	FALSE	-0.59	-0.15
2025-08-15	105	4.85	PUT	53	6723	46.26	FALSE	-0.65	-0.12
2025-08-15	110	6.66	PUT	169	8660	45.45	FALSE	-0.69	-0.09
2025-08-15	115	8.76	PUT	2113	5557	45.06	FALSE	-0.95	-0.1
2025-08-15	120	11.4	PUT	2244	5603	44.99	TRUE	-0.97	-0.08
2025-08-15	125	14.5	PUT	66	3744	44.77	TRUE	-1.43	-0.09
2025-08-15	130	17.93	PUT	10	3056	44.68	TRUE	17.93	0
2025-08-15	135	21.85	PUT	2	2095	44.28	TRUE	-0.4	-0.02
2025-08-15	140	24.44	PUT	0	360	45.07	TRUE	0	0
2025-08-15	145	27.61	PUT	0	215	44.9	TRUE	0	0
2025-08-15	150	35.5	PUT	0	72	46.04	TRUE	0	0
2025-08-15	155	40.65	PUT	0	502	46.61	TRUE	0	0
2025-08-15	160	43.15	PUT	16	56	44.65	TRUE	-0.85	-0.02
2025-08-15	165	76.98	PUT	0	7	48.95	TRUE	0	0
2025-08-15	170	54.57	PUT	0	1	49.97	TRUE	0	0
2025-08-15	175	56.75	PUT	0	2	48.44	TRUE	0	0
2025-08-15	180	61.7	PUT	0	3	57.87	TRUE	0	0
2025-08-15	185	62.6	PUT	0	0	59.95	TRUE	0	0
2025-08-15	190	79.5	PUT	0	0	63.49	TRUE	0	0
2025-08-15	195	87.01	PUT	0	0	65.31	TRUE	0	0
2025-08-15	200	82	PUT	0	0	67.87	TRUE	0	0
2025-08-15	210	104.85	PUT	0	0	64.86	TRUE	0	0
2025-08-15	220	132.68	PUT	0	0	80.62	TRUE	0	0
2025-08-15	230	98.76	PUT	0	0	73.39	TRUE	0	0
2025-08-15	240	90.85	PUT	0	0	81.38	TRUE	0	0
2025-08-15	250	128.25	PUT	0	0	85.24	TRUE	0	0
2025-08-15	260	114.65	PUT	0	0	84.8	TRUE	0	0
2025-08-15	270	110.1	PUT	0	0	97.31	TRUE	0	0
2025-08-15	280	121.8	PUT	0	0	91.67	TRUE	0	0
2025-08-15	290	0	PUT	0	0	100.78	TRUE	0	0
2025-08-15	300	154	PUT	0	0	107.39	TRUE	0	0
2025-08-15	310	0	PUT	0	0	101.08	TRUE	0	0
2025-08-15	370	0	PUT	0	0	119.79	TRUE	0	0
2025-08-15	380	0	PUT	0	0	131.93	TRUE	0	0
2025-08-15	390	236.68	PUT	0	0	134.39	TRUE	0	0
2025-09-19	45	72.89	CALL	0	10	79.01	TRUE	0	0
2025-09-19	50	68.1	CALL	0	188	73.43	TRUE	0	0
2025-09-19	55	54.84	CALL	0	59	68.82	TRUE	0	0
2025-09-19	60	58.21	CALL	2	269	65.38	TRUE	58.21	0
2025-09-19	65	53.84	CALL	0	220	60.85	TRUE	0	0
2025-09-19	70	49.12	CALL	0	325	58.33	TRUE	0	0
2025-09-19	75	44.1	CALL	4	312	52.27	TRUE	2.18	0.05
2025-09-19	80	39.8	CALL	19	9471	53.31	TRUE	2.2	0.06
2025-09-19	85	34.4	CALL	12	2363	50.8	TRUE	1.52	0.05
2025-09-19	90	31.09	CALL	85	8037	49.21	TRUE	2.44	0.09
2025-09-19	95	27.05	CALL	38	7614	47.72	TRUE	2.07	0.08
2025-09-19	100	23.1	CALL	139	10139	45.64	TRUE	1.5	0.07
2025-09-19	105	19.75	CALL	282	6973	45.84	TRUE	1.77	0.1
2025-09-19	110	16.75	CALL	182	9862	45.08	TRUE	1.72	0.11
2025-09-19	115	14	CALL	200	8047	44.59	TRUE	1.4	0.11
2025-09-19	120	11.7	CALL	1007	9574	44.58	FALSE	1.2	0.11
2025-09-19	125	9.65	CALL	312	12426	44.36	FALSE	1.11	0.13
2025-09-19	130	7.99	CALL	873	7829	44.52	FALSE	0.99	0.14
2025-09-19	135	6.4	CALL	374	11134	44.54	FALSE	0.83	0.15
2025-09-19	140	5.38	CALL	589	6665	44.72	FALSE	0.78	0.17
2025-09-19	145	4.35	CALL	106	1904	44.98	FALSE	0.55	0.14
2025-09-19	150	3.6	CALL	604	7461	45.08	FALSE	0.5	0.16
2025-09-19	155	2.94	CALL	326	1622	45.73	FALSE	0.44	0.18
2025-09-19	160	2.52	CALL	414	3997	46.19	FALSE	0.39	0.18
2025-09-19	165	2.06	CALL	413	1373	46.75	FALSE	0.2	0.11
2025-09-19	170	1.76	CALL	306	2255	47.37	FALSE	0.19	0.12
2025-09-19	175	1.51	CALL	15	6207	47.79	FALSE	0.2	0.15
2025-09-19	180	1.31	CALL	50	3849	48.77	FALSE	0.21	0.19
2025-09-19	185	1.13	CALL	34	1350	49.52	FALSE	0.11	0.11
2025-09-19	190	1	CALL	66	1026	50.23	FALSE	0.07	0.08
2025-09-19	195	0.94	CALL	1	775	51.02	FALSE	0.09	0.11
2025-09-19	200	0.8	CALL	117	3494	51.72	FALSE	0.1	0.14
2025-09-19	210	0.67	CALL	4	586	53.6	FALSE	0.03	0.05
2025-09-19	220	0.59	CALL	14	1027	55.23	FALSE	0.59	0
2025-09-19	230	0.46	CALL	3	526	56.5	FALSE	-0.01	-0.02
2025-09-19	240	0.44	CALL	0	874	58.33	FALSE	0	0
2025-09-19	250	0.36	CALL	2	2237	59.87	FALSE	0.03	0.09
2025-09-19	260	0.35	CALL	0	324	61.22	FALSE	0	0
2025-09-19	270	0.27	CALL	193	1466	62.28	FALSE	0.27	0
2025-09-19	45	0.12	PUT	0	563	72.17	FALSE	0	0
2025-09-19	50	0.15	PUT	0	10135	68.23	FALSE	0	0
2025-09-19	55	0.24	PUT	130	1351	65.11	FALSE	0.24	0
2025-09-19	60	0.32	PUT	7	1918	61.22	FALSE	-0.03	-0.09
2025-09-19	65	0.46	PUT	0	4195	58.48	FALSE	0	0
2025-09-19	70	0.65	PUT	50	5161	55.63	FALSE	-0.03	-0.04
2025-09-19	75	0.88	PUT	754	13453	53.11	FALSE	-0.08	-0.08
2025-09-19	80	1.24	PUT	28	26725	51.11	FALSE	-0.12	-0.09
2025-09-19	85	1.73	PUT	28	14513	49.32	FALSE	-0.23	-0.12
2025-09-19	90	2.4	PUT	21	14484	47.81	FALSE	-0.38	-0.14
2025-09-19	95	3.29	PUT	809	12435	46.51	FALSE	-0.54	-0.14
2025-09-19	100	4.55	PUT	1486	22344	45.94	FALSE	-0.5	-0.1
2025-09-19	105	6.08	PUT	54	9530	44.92	FALSE	-0.57	-0.09
2025-09-19	110	7.9	PUT	471	14068	44.53	FALSE	-0.3	-0.04
2025-09-19	115	10.15	PUT	357	6370	44.21	FALSE	-1	-0.09
2025-09-19	120	12.8	PUT	331	10171	44.15	TRUE	-1	-0.07
2025-09-19	125	15.95	PUT	21	5611	43.83	TRUE	-1.03	-0.06
2025-09-19	130	19.13	PUT	34	2799	43.76	TRUE	-1.07	-0.05
2025-09-19	135	23	PUT	4	4406	43.89	TRUE	-1.05	-0.04
2025-09-19	140	26.5	PUT	46	3369	44.38	TRUE	-1.68	-0.06
2025-09-19	145	30.96	PUT	3	343	44.14	TRUE	-1.24	-0.04
2025-09-19	150	35.26	PUT	10	37	44.59	TRUE	-1.14	-0.03
2025-09-19	155	39.5	PUT	8	28	46.73	TRUE	-1.35	-0.03
2025-09-19	160	44.05	PUT	11	10	47.31	TRUE	-1.55	-0.03
2025-09-19	165	48.15	PUT	3	2	42.89	TRUE	48.15	0
2025-09-19	170	53.85	PUT	0	10	47.11	TRUE	0	0
2025-09-19	175	58.05	PUT	11	1	47.06	TRUE	58.05	0
2025-09-19	180	61.35	PUT	0	6	47.99	TRUE	0	0
2025-09-19	185	73.2	PUT	0	0	53.13	TRUE	0	0
2025-09-19	190	66.95	PUT	0	0	50.07	TRUE	0	0
2025-09-19	195	80.62	PUT	0	0	56	TRUE	0	0
2025-09-19	200	92	PUT	0	0	56.57	TRUE	0	0
2025-09-19	210	111	PUT	0	0	64.79	TRUE	0	0
2025-09-19	220	103.85	PUT	0	0	65.33	TRUE	0	0
2025-09-19	230	88	PUT	0	0	72.75	TRUE	0	0
2025-09-19	240	98.55	PUT	0	0	76.44	TRUE	0	0
2025-09-19	250	98.25	PUT	0	0	79.96	TRUE	0	0
2025-09-19	260	104.6	PUT	0	0	83.33	TRUE	0	0
2025-09-19	270	0	PUT	0	0	84.41	TRUE	0	0
2025-10-17	45	43.25	CALL	0	32	75.11	TRUE	0	0
2025-10-17	50	72	CALL	0	56	68.84	TRUE	0	0
2025-10-17	55	65.75	CALL	0	94	67.67	TRUE	0	0
2025-10-17	60	59.05	CALL	2	2389	65.9	TRUE	59.05	0
2025-10-17	65	52.55	CALL	0	126	58.55	TRUE	0	0
2025-10-17	70	49.16	CALL	2	162	51.93	TRUE	49.16	0
2025-10-17	75	38	CALL	0	162	53.11	TRUE	0	0
2025-10-17	80	41.35	CALL	1	637	51.03	TRUE	2.41	0.06
2025-10-17	85	33.8	CALL	0	1557	49.81	TRUE	0	0
2025-10-17	90	31.95	CALL	3	4985	48.21	TRUE	1.05	0.03
2025-10-17	95	27.87	CALL	17	2724	47.02	TRUE	1.24	0.05
2025-10-17	100	24.4	CALL	46	2218	46	TRUE	2.02	0.09
2025-10-17	105	21.06	CALL	32	2526	45.25	TRUE	1.76	0.09
2025-10-17	110	18.07	CALL	21	4574	44.79	TRUE	1.75	0.11
2025-10-17	115	15.23	CALL	54	5729	44.45	TRUE	1.5	0.11
2025-10-17	120	13.05	CALL	191	3955	44.21	FALSE	1.33	0.11
2025-10-17	125	10.9	CALL	243	3705	43.72	FALSE	1.09	0.11
2025-10-17	130	9.2	CALL	227	4576	43.84	FALSE	1.1	0.14
2025-10-17	135	7.6	CALL	55	1770	44.01	FALSE	0.82	0.12
2025-10-17	140	6.47	CALL	345	3859	44.02	FALSE	0.82	0.15
2025-10-17	145	5.3	CALL	246	1847	44.29	FALSE	0.74	0.16
2025-10-17	150	4.55	CALL	191	2807	44.41	FALSE	0.65	0.17
2025-10-17	155	3.85	CALL	343	2604	44.78	FALSE	0.52	0.16
2025-10-17	160	3.2	CALL	428	3302	44.85	FALSE	0.4	0.14
2025-10-17	165	2.75	CALL	63	635	45.41	FALSE	0.4	0.17
2025-10-17	170	2.32	CALL	277	984	45.96	FALSE	0.3	0.15
2025-10-17	175	2.09	CALL	196	379	46.41	FALSE	0.2	0.11
2025-10-17	180	1.78	CALL	142	505	47.04	FALSE	0.26	0.17
2025-10-17	185	1.59	CALL	637	1293	47.48	FALSE	0.24	0.18
2025-10-17	190	1.35	CALL	3	636	48.03	FALSE	0.15	0.13
2025-10-17	195	1.22	CALL	8	229	48.85	FALSE	0.17	0.16
2025-10-17	200	1.05	CALL	138	945	49.11	FALSE	0.12	0.13
2025-10-17	210	0.82	CALL	0	215	50.63	FALSE	0	0
2025-10-17	220	0.66	CALL	0	446	51.99	FALSE	0	0
2025-10-17	230	0.64	CALL	0	103	53.34	FALSE	0	0
2025-10-17	240	0.54	CALL	9	230	54.84	FALSE	0.02	0.04
2025-10-17	250	0.47	CALL	1	679	56.11	FALSE	0.03	0.07
2025-10-17	260	0.45	CALL	100	414	57.28	FALSE	0.45	0
2025-10-17	270	0.48	CALL	0	267	58.61	FALSE	0	0
2025-10-17	280	0.34	CALL	7	816	59.98	FALSE	0.03	0.1
2025-10-17	45	0.16	PUT	0	675	67.89	FALSE	0	0
2025-10-17	50	0.21	PUT	0	918	64.6	FALSE	0	0
2025-10-17	55	0.3	PUT	0	578	61.53	FALSE	0	0
2025-10-17	60	0.42	PUT	0	3415	58.74	FALSE	0	0
2025-10-17	65	0.62	PUT	2	1394	56.25	FALSE	0.01	0.02
2025-10-17	70	0.88	PUT	0	2090	53.78	FALSE	0	0
2025-10-17	75	1.15	PUT	16	3987	51.68	FALSE	-0.14	-0.11
2025-10-17	80	1.67	PUT	0	3647	49.85	FALSE	0	0
2025-10-17	85	2.17	PUT	212	5432	48.15	FALSE	-0.27	-0.11
2025-10-17	90	2.97	PUT	8	5581	47	FALSE	-0.34	-0.1
2025-10-17	95	3.9	PUT	672	8078	46.02	FALSE	-0.6	-0.13
2025-10-17	100	5.25	PUT	1333	10474	45.01	FALSE	-0.65	-0.11
2025-10-17	105	6.9	PUT	8	3415	44.58	FALSE	-0.7	-0.09
2025-10-17	110	8.8	PUT	33	3008	43.98	FALSE	-0.55	-0.06
2025-10-17	115	11.2	PUT	83	1854	43.66	FALSE	-0.75	-0.06
2025-10-17	120	13.85	PUT	71	1567	43.42	TRUE	-0.4	-0.03
2025-10-17	125	16.8	PUT	14	1032	43.35	TRUE	-0.8	-0.05
2025-10-17	130	19.92	PUT	5	929	43.51	TRUE	-1.48	-0.07
2025-10-17	135	23.25	PUT	0	429	42.9	TRUE	0	0
2025-10-17	140	32.35	PUT	0	943	43.3	TRUE	0	0
2025-10-17	145	29.54	PUT	0	219	43.92	TRUE	0	0
2025-10-17	150	35.45	PUT	1	278	44.49	TRUE	35.45	0
2025-10-17	155	39.8	PUT	4	18	44.92	TRUE	-1.85	-0.04
2025-10-17	160	44.35	PUT	28	4	45.73	TRUE	-1.65	-0.04
2025-10-17	165	49.65	PUT	0	2	45.18	TRUE	0	0
2025-10-17	170	53.6	PUT	0	49	46.12	TRUE	0	0
2025-10-17	175	58.15	PUT	0	58	46.33	TRUE	0	0
2025-10-17	180	63.35	PUT	3	1	46.23	TRUE	63.35	0
2025-10-17	185	77.33	PUT	0	0	47.73	TRUE	0	0
2025-10-17	190	86.7	PUT	0	0	48.4	TRUE	0	0
2025-10-17	195	71.6	PUT	0	0	55	TRUE	0	0
2025-10-17	200	112.75	PUT	0	18	54.96	TRUE	0	0
2025-10-17	210	122.76	PUT	0	0	63.32	TRUE	0	0
2025-10-17	220	0	PUT	0	0	64.36	TRUE	0	0
2025-10-17	230	105.95	PUT	0	0	67.97	TRUE	0	0
2025-10-17	240	0	PUT	0	0	71.4	TRUE	0	0
2025-10-17	250	0	PUT	0	0	74.68	TRUE	0	0
2025-10-17	260	0	PUT	0	0	73.7	TRUE	0	0
2025-10-17	270	0	PUT	0	0	82.12	TRUE	0	0
2025-10-17	280	0	PUT	0	0	78.18	TRUE	0	0
2025-11-21	45	74.95	CALL	0	18	74.59	TRUE	0	0
2025-11-21	50	48.67	CALL	0	55	69.89	TRUE	0	0
2025-11-21	55	43.85	CALL	0	35	63.33	TRUE	0	0
2025-11-21	60	59.25	CALL	0	122	60.97	TRUE	0	0
2025-11-21	65	42.44	CALL	0	101	58.25	TRUE	0	0
2025-11-21	70	52	CALL	0	87	55.81	TRUE	0	0
2025-11-21	75	44.27	CALL	0	237	53.47	TRUE	0	0
2025-11-21	80	40.35	CALL	0	2577	52.29	TRUE	0	0
2025-11-21	85	37.13	CALL	1	1124	51.25	TRUE	1.58	0.04
2025-11-21	90	33.1	CALL	1	2005	50.11	TRUE	2.1	0.07
2025-11-21	95	29.62	CALL	13	1400	48.19	TRUE	0.8	0.03
2025-11-21	100	26	CALL	33	1429	46.76	TRUE	1.63	0.07
2025-11-21	105	22.68	CALL	14	1462	46.82	TRUE	1.68	0.08
2025-11-21	110	19.92	CALL	44	1010	46.23	TRUE	1.37	0.07
2025-11-21	115	17.36	CALL	68	1484	45.54	TRUE	1.51	0.1
2025-11-21	120	15.1	CALL	742	3972	45.48	FALSE	1.39	0.1
2025-11-21	125	12.95	CALL	319	6003	45.33	FALSE	1.12	0.09
2025-11-21	130	11.2	CALL	454	3690	45.08	FALSE	0.75	0.07
2025-11-21	135	9.5	CALL	61	2606	45.1	FALSE	0.87	0.1
2025-11-21	140	8.17	CALL	83	1261	45.14	FALSE	0.62	0.08
2025-11-21	145	7.4	CALL	6	2164	45.26	FALSE	1.08	0.17
2025-11-21	150	6.01	CALL	36	2860	45.37	FALSE	0.66	0.12
2025-11-21	155	5.35	CALL	27	1037	45.72	FALSE	0.55	0.11
2025-11-21	160	4.6	CALL	365	1099	45.82	FALSE	0.3	0.07
2025-11-21	165	3.94	CALL	312	2241	46.13	FALSE	0.19	0.05
2025-11-21	170	3.45	CALL	9	596	46.28	FALSE	0.45	0.15
2025-11-21	175	3.2	CALL	12	494	46.77	FALSE	0.59	0.23
2025-11-21	180	2.63	CALL	478	659	47.06	FALSE	0.37	0.16
2025-11-21	185	2.3	CALL	285	544	47.47	FALSE	0.15	0.07
2025-11-21	190	2.06	CALL	113	1678	47.72	FALSE	0.14	0.07
2025-11-21	195	1.97	CALL	15	323	48.32	FALSE	0.22	0.13
2025-11-21	200	1.62	CALL	81	1153	48.73	FALSE	0.19	0.13
2025-11-21	210	1.18	CALL	0	401	49.68	FALSE	0	0
2025-11-21	220	1.13	CALL	1	427	50.78	FALSE	0.15	0.15
2025-11-21	230	0.95	CALL	1	302	51.77	FALSE	0.95	0
2025-11-21	240	0.75	CALL	0	483	52.82	FALSE	0	0
2025-11-21	250	0.72	CALL	8	1312	54.02	FALSE	0.72	0
2025-11-21	260	0.73	CALL	0	922	55.01	FALSE	0	0
2025-11-21	270	0.58	CALL	0	58	56.04	FALSE	0	0
2025-11-21	280	0.56	CALL	10	1508	57.1	FALSE	0.08	0.17
2025-11-21	45	0.22	PUT	0	478	65.66	FALSE	0	0
2025-11-21	50	0.33	PUT	1	273	62.56	FALSE	0.33	0
2025-11-21	55	0.46	PUT	0	1366	60.22	FALSE	0	0
2025-11-21	60	0.71	PUT	0	581	57.92	FALSE	0	0
2025-11-21	65	0.95	PUT	10	1586	55.81	FALSE	0.02	0.02
2025-11-21	70	1.28	PUT	1304	1440	53.7	FALSE	-0.05	-0.04
2025-11-21	75	1.72	PUT	13	924	51.9	FALSE	-0.08	-0.04
2025-11-21	80	2.29	PUT	4	3589	50.3	FALSE	-0.18	-0.07
2025-11-21	85	3.05	PUT	323	2116	49.08	FALSE	-0.1	-0.03
2025-11-21	90	4	PUT	44	3425	47.98	FALSE	-0.3	-0.07
2025-11-21	95	5.2	PUT	4	2869	47.15	FALSE	-0.15	-0.03
2025-11-21	100	6.64	PUT	13	7503	46.39	FALSE	-0.41	-0.06
2025-11-21	105	8.3	PUT	2	5277	45.56	FALSE	-0.25	-0.03
2025-11-21	110	10.4	PUT	4	1901	45.37	FALSE	-0.55	-0.05
2025-11-21	115	12.72	PUT	83	1170	44.8	FALSE	-0.78	-0.06
2025-11-21	120	15.35	PUT	403	2610	44.51	TRUE	-0.9	-0.06
2025-11-21	125	18.25	PUT	102	397	44.26	TRUE	-0.55	-0.03
2025-11-21	130	21.36	PUT	2	333	44.35	TRUE	-1.06	-0.05
2025-11-21	135	24.58	PUT	11	554	44.76	TRUE	24.58	0
2025-11-21	140	31.56	PUT	0	383	43.74	TRUE	0	0
2025-11-21	145	50.11	PUT	0	89	44.2	TRUE	0	0
2025-11-21	150	46.8	PUT	0	157	44.32	TRUE	0	0
2025-11-21	155	47.65	PUT	0	18	44.59	TRUE	0	0
2025-11-21	160	45.3	PUT	1	22	44.44	TRUE	45.3	0
2025-11-21	165	69.39	PUT	0	21	45.18	TRUE	0	0
2025-11-21	170	54.55	PUT	0	3	45.46	TRUE	0	0
2025-11-21	175	74.35	PUT	0	1	45.88	TRUE	0	0
2025-11-21	180	61.75	PUT	0	2	46.11	TRUE	0	0
2025-11-21	185	63	PUT	0	0	46.44	TRUE	0	0
2025-11-21	190	72.05	PUT	0	2	47.39	TRUE	0	0
2025-11-21	195	84.28	PUT	0	0	48.2	TRUE	0	0
2025-11-21	200	80.9	PUT	0	0	49.16	TRUE	0	0
2025-11-21	210	86.45	PUT	0	0	53.72	TRUE	0	0
2025-11-21	220	0	PUT	0	0	57.15	TRUE	0	0
2025-11-21	230	0	PUT	0	0	63.89	TRUE	0	0
2025-11-21	240	0	PUT	0	0	72.11	TRUE	0	0
2025-11-21	250	0	PUT	0	0	70.68	TRUE	0	0
2025-11-21	260	0	PUT	0	0	69.32	TRUE	0	0
2025-11-21	270	0	PUT	0	0	73.39	TRUE	0	0
2025-11-21	280	0	PUT	0	0	73.66	TRUE	0	0
2025-12-19	25	97.1	CALL	0	147	88.8	TRUE	0	0
2025-12-19	30	53.95	CALL	0	121	83.83	TRUE	0	0
2025-12-19	35	79.25	CALL	0	16	81.47	TRUE	0	0
2025-12-19	40	76.9	CALL	0	19	72.25	TRUE	0	0
2025-12-19	45	73.65	CALL	0	322	71.15	TRUE	0	0
2025-12-19	50	60.02	CALL	0	457	66.21	TRUE	0	0
2025-12-19	55	64.3	CALL	1	176	61.45	TRUE	64.3	0
2025-12-19	60	59.44	CALL	1	358	55.62	TRUE	59.44	0
2025-12-19	65	50.1	CALL	0	177	56.67	TRUE	0	0
2025-12-19	70	44.31	CALL	0	281	54.33	TRUE	0	0
2025-12-19	75	41.6	CALL	0	395	52.78	TRUE	0	0
2025-12-19	80	42.6	CALL	1	1165	52.33	TRUE	2.85	0.07
2025-12-19	85	37.9	CALL	6	799	49.18	TRUE	1	0.03
2025-12-19	90	34.65	CALL	8	1227	48.38	TRUE	2.7	0.08
2025-12-19	95	30.13	CALL	4	9060	47.3	TRUE	1.56	0.05
2025-12-19	100	27.05	CALL	139	5680	46.62	TRUE	1.85	0.07
2025-12-19	105	23.77	CALL	20	3771	46.37	TRUE	1.19	0.05
2025-12-19	110	21.1	CALL	57	2413	45.68	TRUE	1.8	0.09
2025-12-19	115	18.4	CALL	54	3111	45.42	TRUE	1.25	0.07
2025-12-19	120	16.08	CALL	1356	4902	44.99	FALSE	1.25	0.08
2025-12-19	125	14.13	CALL	50	5452	44.86	FALSE	1.33	0.1
2025-12-19	130	12.2	CALL	480	2804	44.45	FALSE	1.23	0.11
2025-12-19	135	10.45	CALL	21	5808	44.61	FALSE	0.95	0.1
2025-12-19	140	9.2	CALL	59	3701	44.38	FALSE	0.86	0.1
2025-12-19	145	8.05	CALL	32	1339	44.61	FALSE	1.05	0.15
2025-12-19	150	7	CALL	253	8183	44.7	FALSE	0.9	0.15
2025-12-19	155	6.06	CALL	77	1753	44.71	FALSE	0.81	0.15
2025-12-19	160	5.31	CALL	146	3733	44.97	FALSE	0.71	0.15
2025-12-19	165	4.5	CALL	542	1937	45.2	FALSE	0.42	0.1
2025-12-19	170	4.05	CALL	144	2622	45.32	FALSE	0.6	0.17
2025-12-19	175	3.55	CALL	49	2576	45.53	FALSE	0.53	0.18
2025-12-19	180	3.12	CALL	24	3265	45.77	FALSE	0.44	0.16
2025-12-19	185	2.8	CALL	18	2170	46.25	FALSE	0.4	0.17
2025-12-19	190	2.56	CALL	2	973	46.66	FALSE	0.28	0.12
2025-12-19	195	2.25	CALL	3	1079	47.07	FALSE	0.22	0.11
2025-12-19	200	2.01	CALL	222	7846	47.39	FALSE	0.31	0.18
2025-12-19	210	1.61	CALL	20	2347	48.18	FALSE	1.61	0
2025-12-19	220	1.33	CALL	23	4987	49.05	FALSE	0.08	0.06
2025-12-19	230	1.09	CALL	0	1448	49.91	FALSE	0	0
2025-12-19	240	1.01	CALL	2	1154	51.06	FALSE	0.13	0.15
2025-12-19	250	0.9	CALL	1	2141	51.79	FALSE	0.1	0.13
2025-12-19	260	0.76	CALL	1	1082	52.77	FALSE	0.04	0.06
2025-12-19	270	0.75	CALL	0	1227	53.69	FALSE	0	0
2025-12-19	280	0.6	CALL	1	655	54.53	FALSE	0.6	0
2025-12-19	290	0.53	CALL	0	481	55.47	FALSE	0	0
2025-12-19	300	0.48	CALL	99	3545	56.08	FALSE	0.02	0.04
2025-12-19	310	0.23	CALL	0	329	57.23	FALSE	0	0
2025-12-19	320	0.45	CALL	4	1234	58.09	FALSE	0.45	0
2025-12-19	330	0.2	CALL	0	186	58.84	FALSE	0	0
2025-12-19	340	0.28	CALL	0	225	59.58	FALSE	0	0
2025-12-19	350	0.31	CALL	0	427	60.45	FALSE	0	0
2025-12-19	360	0.3	CALL	7	558	60.86	FALSE	0.01	0.03
2025-12-19	370	0.36	CALL	0	321	61.56	FALSE	0	0
2025-12-19	380	0.22	CALL	0	286	62.17	FALSE	0	0
2025-12-19	390	0.24	CALL	183	5126	62.71	FALSE	0.02	0.09
2025-12-19	25	0.05	PUT	6	3032	79.22	FALSE	0	0
2025-12-19	30	0.09	PUT	0	776	73.54	FALSE	0	0
2025-12-19	35	0.14	PUT	0	217	69.95	FALSE	0	0
2025-12-19	40	0.2	PUT	12	727	66.92	FALSE	0	0
2025-12-19	45	0.29	PUT	0	784	63.84	FALSE	0	0
2025-12-19	50	0.43	PUT	0	997	61.24	FALSE	0	0
2025-12-19	55	0.62	PUT	0	1049	58.76	FALSE	0	0
2025-12-19	60	0.85	PUT	8	3199	56.72	FALSE	0.01	0.01
2025-12-19	65	1.12	PUT	37	3123	54.29	FALSE	-0.07	-0.06
2025-12-19	70	1.5	PUT	15	5858	52.62	FALSE	-0.14	-0.09
2025-12-19	75	2.05	PUT	39	8492	51.16	FALSE	-0.06	-0.03
2025-12-19	80	2.69	PUT	15	10383	49.68	FALSE	-0.16	-0.06
2025-12-19	85	3.54	PUT	21	7044	48.63	FALSE	-0.21	-0.06
2025-12-19	90	4.53	PUT	70	5519	47.45	FALSE	-0.42	-0.08
2025-12-19	95	5.78	PUT	20	4497	46.6	FALSE	-0.42	-0.07
2025-12-19	100	7.35	PUT	62	9656	45.78	FALSE	-0.45	-0.06
2025-12-19	105	9	PUT	120	5435	45.15	FALSE	-0.6	-0.06
2025-12-19	110	11.15	PUT	60	6277	44.71	FALSE	-0.65	-0.06
2025-12-19	115	13.4	PUT	318	4909	44.42	FALSE	-0.75	-0.05
2025-12-19	120	16.1	PUT	132	4896	44.05	TRUE	-0.85	-0.05
2025-12-19	125	18.95	PUT	3	2405	44.12	TRUE	-0.6	-0.03
2025-12-19	130	22.1	PUT	102	4258	43.69	TRUE	-0.9	-0.04
2025-12-19	135	25.02	PUT	1	8206	43.68	TRUE	25.02	0
2025-12-19	140	28.95	PUT	1	1171	43.6	TRUE	28.95	0
2025-12-19	145	32.3	PUT	0	537	43.63	TRUE	0	0
2025-12-19	150	34.7	PUT	0	1336	43.66	TRUE	0	0
2025-12-19	155	40.66	PUT	0	405	44.01	TRUE	0	0
2025-12-19	160	45	PUT	0	665	44	TRUE	0	0
2025-12-19	165	48.7	PUT	0	21	44.79	TRUE	0	0
2025-12-19	170	74.3	PUT	0	160	45.1	TRUE	0	0
2025-12-19	175	56.2	PUT	0	1	45.07	TRUE	0	0
2025-12-19	180	63.46	PUT	1	4	45.14	TRUE	63.46	0
2025-12-19	185	68.75	PUT	0	6	46.02	TRUE	0	0
2025-12-19	190	72.1	PUT	0	13	46.76	TRUE	0	0
2025-12-19	195	95.19	PUT	0	0	47.3	TRUE	0	0
2025-12-19	200	82.83	PUT	0	2	47.23	TRUE	0	0
2025-12-19	210	121.88	PUT	0	0	57.07	TRUE	0	0
2025-12-19	220	98.73	PUT	0	0	54.78	TRUE	0	0
2025-12-19	230	114	PUT	0	0	57.9	TRUE	0	0
2025-12-19	240	86.05	PUT	0	0	65.14	TRUE	0	0
2025-12-19	250	121.24	PUT	0	0	65.95	TRUE	0	0
2025-12-19	260	133.12	PUT	0	0	71.33	TRUE	0	0
2025-12-19	270	114.15	PUT	0	0	70.61	TRUE	0	0
2025-12-19	280	155.53	PUT	0	0	71.1	TRUE	0	0
2025-12-19	290	0	PUT	0	0	72.14	TRUE	0	0
2025-12-19	300	171.25	PUT	0	0	76.72	TRUE	0	0
2025-12-19	310	133.64	PUT	0	0	76.74	TRUE	0	0
2025-12-19	320	0	PUT	0	0	79.86	TRUE	0	0
2025-12-19	330	149.9	PUT	0	0	90.86	TRUE	0	0
2025-12-19	340	163.45	PUT	0	0	85.34	TRUE	0	0
2025-12-19	350	161.15	PUT	0	0	95.04	TRUE	0	0
2025-12-19	360	189.07	PUT	0	0	88.42	TRUE	0	0
2025-12-19	370	179.8	PUT	0	0	88.96	TRUE	0	0
2025-12-19	380	188.9	PUT	0	0	102.08	TRUE	0	0
2025-12-19	390	198.5	PUT	0	0	103.93	TRUE	0	0
2026-01-16	25	92.2	CALL	0	1074	91.82	TRUE	0	0
2026-01-16	30	69.9	CALL	0	182	85.17	TRUE	0	0
2026-01-16	35	74.85	CALL	0	512	78.15	TRUE	0	0
2026-01-16	40	57.16	CALL	0	119	68.06	TRUE	0	0
2026-01-16	45	51.95	CALL	0	72	67.28	TRUE	0	0
2026-01-16	50	68.8	CALL	1	490	64.95	TRUE	1.65	0.02
2026-01-16	55	64.5	CALL	1	604	58.4	TRUE	64.5	0
2026-01-16	60	59.8	CALL	1	553	54.81	TRUE	59.8	0
2026-01-16	65	55.9	CALL	1	689	58.7	TRUE	2.42	0.05
2026-01-16	70	50.91	CALL	18	1566	51.86	TRUE	1.38	0.03
2026-01-16	75	46.41	CALL	5	1456	52.25	TRUE	1.97	0.04
2026-01-16	80	42.7	CALL	8	1647	50.44	TRUE	1.95	0.05
2026-01-16	85	38.85	CALL	26	1971	49.78	TRUE	1.81	0.05
2026-01-16	90	34.9	CALL	33	2868	47.96	TRUE	1.85	0.06
2026-01-16	95	31.22	CALL	18	3132	47.42	TRUE	1.98	0.07
2026-01-16	100	27.95	CALL	285	11263	46.19	TRUE	1.65	0.06
2026-01-16	105	24.9	CALL	106	3924	45.71	TRUE	1.73	0.07
2026-01-16	110	22	CALL	1256	10539	45.46	TRUE	1.45	0.07
2026-01-16	115	19.45	CALL	605	5512	44.72	TRUE	1.34	0.07
2026-01-16	120	17.25	CALL	413	10753	44.75	FALSE	1.35	0.08
2026-01-16	125	15.07	CALL	728	9270	44.27	FALSE	1.16	0.08
2026-01-16	130	13.3	CALL	147	15355	44.33	FALSE	1.22	0.1
2026-01-16	135	11.6	CALL	38	6074	44.07	FALSE	1.18	0.11
2026-01-16	140	10.05	CALL	64	17661	44.06	FALSE	0.95	0.1
2026-01-16	145	8.91	CALL	32	3239	44.06	FALSE	1.01	0.13
2026-01-16	150	7.77	CALL	750	18786	43.99	FALSE	0.77	0.11
2026-01-16	155	6.74	CALL	22	5014	44.18	FALSE	0.64	0.1
2026-01-16	160	5.95	CALL	190	14149	44.09	FALSE	0.64	0.12
2026-01-16	165	5.15	CALL	242	5400	44.46	FALSE	0.4	0.08
2026-01-16	170	4.7	CALL	90	8244	44.72	FALSE	0.61	0.15
2026-01-16	175	4.12	CALL	134	4541	44.78	FALSE	0.62	0.18
2026-01-16	180	3.65	CALL	1162	11170	44.99	FALSE	0.45	0.14
2026-01-16	185	3.2	CALL	10	2141	45.03	FALSE	0.39	0.14
2026-01-16	190	2.86	CALL	18	5146	45.6	FALSE	0.35	0.14
2026-01-16	195	2.59	CALL	53	2080	45.76	FALSE	0.33	0.15
2026-01-16	200	2.37	CALL	769	23189	46.27	FALSE	0.31	0.15
2026-01-16	210	1.89	CALL	175	2644	46.9	FALSE	0.09	0.05
2026-01-16	220	1.55	CALL	95	5223	47.66	FALSE	0.11	0.08
2026-01-16	230	1.38	CALL	1	6099	48.54	FALSE	0.09	0.07
2026-01-16	240	1.15	CALL	9	1109	49.07	FALSE	1.15	0
2026-01-16	250	1.03	CALL	37	5882	50.18	FALSE	0.11	0.12
2026-01-16	260	0.92	CALL	32	2200	51.15	FALSE	0.07	0.08
2026-01-16	270	0.76	CALL	0	3642	51.85	FALSE	0	0
2026-01-16	280	0.71	CALL	24	2763	52.54	FALSE	0.05	0.08
2026-01-16	290	0.79	CALL	0	1002	53.47	FALSE	0	0
2026-01-16	300	0.58	CALL	92	8730	54.12	FALSE	0.03	0.05
2026-01-16	310	0.51	CALL	0	1014	55.13	FALSE	0	0
2026-01-16	320	0.53	CALL	2	5664	55.95	FALSE	0.07	0.15
2026-01-16	330	0.46	CALL	3	1447	56.59	FALSE	0.02	0.05
2026-01-16	340	0.44	CALL	0	938	57.47	FALSE	0	0
2026-01-16	350	0.38	CALL	18	1502	58.18	FALSE	-0.01	-0.03
2026-01-16	360	0.39	CALL	0	3161	58.8	FALSE	0	0
2026-01-16	370	0.39	CALL	0	844	59.55	FALSE	0	0
2026-01-16	380	0.32	CALL	0	3052	60.23	FALSE	0	0
2026-01-16	390	0.3	CALL	157	11340	60.49	FALSE	0	0
2026-01-16	25	0.05	PUT	1	4443	74.68	FALSE	0.05	0
2026-01-16	30	0.12	PUT	0	853	70.88	FALSE	0	0
2026-01-16	35	0.16	PUT	0	282	67.6	FALSE	0	0
2026-01-16	40	0.23	PUT	0	658	64.65	FALSE	0	0
2026-01-16	45	0.35	PUT	10	3793	61.93	FALSE	0	0
2026-01-16	50	0.51	PUT	38	2194	59.58	FALSE	0.01	0.02
2026-01-16	55	0.73	PUT	6	4701	57.56	FALSE	0	0
2026-01-16	60	0.97	PUT	7	5509	55.12	FALSE	-0.04	-0.04
2026-01-16	65	1.31	PUT	9	3134	53.24	FALSE	-0.09	-0.06
2026-01-16	70	1.79	PUT	360	7460	51.62	FALSE	-0.09	-0.05
2026-01-16	75	2.34	PUT	88	7030	50.31	FALSE	-0.07	-0.03
2026-01-16	80	3.05	PUT	2825	15991	49.02	FALSE	-0.1	-0.03
2026-01-16	85	3.9	PUT	5	10400	47.74	FALSE	-0.25	-0.06
2026-01-16	90	5	PUT	470	12078	46.88	FALSE	-0.45	-0.08
2026-01-16	95	6.3	PUT	493	15937	46.06	FALSE	-0.4	-0.06
2026-01-16	100	7.81	PUT	1938	20817	45.26	FALSE	-0.52	-0.06
2026-01-16	105	9.66	PUT	83	8009	44.85	FALSE	-0.59	-0.06
2026-01-16	110	11.77	PUT	1145	12995	44.24	FALSE	-0.63	-0.05
2026-01-16	115	14.05	PUT	1374	6193	43.99	FALSE	-0.92	-0.06
2026-01-16	120	16.7	PUT	191	12254	43.83	TRUE	-0.9	-0.05
2026-01-16	125	19.46	PUT	702	10872	43.35	TRUE	-0.64	-0.03
2026-01-16	130	22.35	PUT	2	10277	43.22	TRUE	-0.8	-0.03
2026-01-16	135	26	PUT	1	5246	43.36	TRUE	26	0
2026-01-16	140	29.8	PUT	1	10557	43.11	TRUE	-1.04	-0.03
2026-01-16	145	33.26	PUT	16	2526	43.2	TRUE	33.26	0
2026-01-16	150	38.05	PUT	0	5073	43.12	TRUE	0	0
2026-01-16	155	39.95	PUT	0	700	43.84	TRUE	0	0
2026-01-16	160	45.68	PUT	0	1917	43.49	TRUE	0	0
2026-01-16	165	48.45	PUT	0	1219	42.99	TRUE	0	0
2026-01-16	170	53.95	PUT	0	1397	44.01	TRUE	0	0
2026-01-16	175	58.3	PUT	0	80	44.01	TRUE	0	0
2026-01-16	180	63.1	PUT	0	53	44.65	TRUE	0	0
2026-01-16	185	67.05	PUT	0	15	44.88	TRUE	0	0
2026-01-16	190	72	PUT	0	56	45.89	TRUE	0	0
2026-01-16	195	77	PUT	0	83	48.69	TRUE	0	0
2026-01-16	200	98.76	PUT	0	6	47.07	TRUE	0	0
2026-01-16	210	110.86	PUT	0	4	52.8	TRUE	0	0
2026-01-16	220	135.71	PUT	0	3	56.26	TRUE	0	0
2026-01-16	230	141.96	PUT	0	0	55.47	TRUE	0	0
2026-01-16	240	99.95	PUT	0	0	63.11	TRUE	0	0
2026-01-16	250	147.78	PUT	0	0	66.33	TRUE	0	0
2026-01-16	260	146.75	PUT	0	0	62.44	TRUE	0	0
2026-01-16	270	127.85	PUT	0	0	72.02	TRUE	0	0
2026-01-16	280	126.15	PUT	0	0	74.91	TRUE	0	0
2026-01-16	290	138.8	PUT	0	0	70.52	TRUE	0	0
2026-01-16	300	200.8	PUT	0	0	74.3	TRUE	0	0
2026-01-16	310	157.55	PUT	0	0	82.65	TRUE	0	0
2026-01-16	320	157.4	PUT	0	0	77.83	TRUE	0	0
2026-01-16	330	151	PUT	0	0	80.99	TRUE	0	0
2026-01-16	340	159.3	PUT	0	0	90.07	TRUE	0	0
2026-01-16	350	168.8	PUT	0	0	92.41	TRUE	0	0
2026-01-16	360	178.9	PUT	0	0	84.87	TRUE	0	0
2026-01-16	370	231.95	PUT	0	0	96.57	TRUE	0	0
2026-01-16	380	258.08	PUT	0	0	98.74	TRUE	0	0
2026-01-16	390	296.92	PUT	0	0	89.39	TRUE	0	0
2026-02-20	45	48	CALL	0	1	67.31	TRUE	0	0
2026-02-20	50	50.43	CALL	0	73	62.52	TRUE	0	0
2026-02-20	55	66.45	CALL	0	274	60.09	TRUE	0	0
2026-02-20	60	54.1	CALL	0	263	57.46	TRUE	0	0
2026-02-20	65	56.05	CALL	0	240	54.52	TRUE	0	0
2026-02-20	70	35	CALL	0	138	53.59	TRUE	0	0
2026-02-20	75	48	CALL	0	287	51.36	TRUE	0	0
2026-02-20	80	44.05	CALL	1	1864	50.86	TRUE	44.05	0
2026-02-20	85	39.66	CALL	1	562	49.62	TRUE	39.66	0
2026-02-20	90	34.3	CALL	0	690	48.7	TRUE	0	0
2026-02-20	95	30.8	CALL	0	363	47.72	TRUE	0	0
2026-02-20	100	29.15	CALL	2	672	47.06	TRUE	0.61	0.02
2026-02-20	105	26.15	CALL	3	644	45.64	TRUE	1.5	0.06
2026-02-20	110	23.7	CALL	14	1216	46.07	TRUE	1	0.04
2026-02-20	115	20.9	CALL	24	454	45.44	TRUE	1.37	0.07
2026-02-20	120	18.65	CALL	254	708	45.21	FALSE	1.38	0.08
2026-02-20	125	16.45	CALL	39	723	44.99	FALSE	0.45	0.03
2026-02-20	130	14.75	CALL	8	770	44.56	FALSE	1.2	0.09
2026-02-20	135	11.97	CALL	0	493	44.61	FALSE	0	0
2026-02-20	140	11.8	CALL	13	3631	44.5	FALSE	1.12	0.1
2026-02-20	145	10.25	CALL	7	204	44.26	FALSE	0.78	0.08
2026-02-20	150	9.15	CALL	30	577	44.44	FALSE	0.4	0.05
2026-02-20	155	7.6	CALL	0	178	44.48	FALSE	0	0
2026-02-20	160	7.01	CALL	2	576	44.49	FALSE	0.11	0.02
2026-02-20	165	6.29	CALL	4	217	44.57	FALSE	6.29	0
2026-02-20	170	5.61	CALL	2	359	44.68	FALSE	0.57	0.11
2026-02-20	175	5.02	CALL	2	88	44.86	FALSE	5.02	0
2026-02-20	180	4.45	CALL	6	318	44.98	FALSE	-0.15	-0.03
2026-02-20	185	3	CALL	0	370	45.23	FALSE	0	0
2026-02-20	190	3.77	CALL	1	72	45.29	FALSE	0.17	0.05
2026-02-20	195	2.87	CALL	0	12	45.55	FALSE	0	0
2026-02-20	200	2.96	CALL	33	838	45.68	FALSE	0.36	0.14
2026-02-20	45	0.48	PUT	0	134	60.77	FALSE	0	0
2026-02-20	50	0.65	PUT	0	864	58.62	FALSE	0	0
2026-02-20	55	0.91	PUT	0	483	56.45	FALSE	0	0
2026-02-20	60	1.24	PUT	0	1081	54.55	FALSE	0	0
2026-02-20	65	1.62	PUT	5	1444	52.78	FALSE	1.62	0
2026-02-20	70	2.14	PUT	9	177	51.31	FALSE	-0.13	-0.06
2026-02-20	75	2.8	PUT	12	408	50.06	FALSE	-0.17	-0.06
2026-02-20	80	3.52	PUT	3	2037	48.89	FALSE	-0.18	-0.05
2026-02-20	85	4.8	PUT	0	317	47.77	FALSE	0	0
2026-02-20	90	5.85	PUT	0	1097	47.01	FALSE	0	0
2026-02-20	95	7.21	PUT	0	551	46.3	FALSE	0	0
2026-02-20	100	8.8	PUT	19	739	45.76	FALSE	-0.3	-0.03
2026-02-20	105	10.55	PUT	18	752	45.18	FALSE	-0.8	-0.07
2026-02-20	110	12.58	PUT	81	298	44.78	FALSE	-0.87	-0.06
2026-02-20	115	15.25	PUT	57	502	44.39	FALSE	-0.85	-0.05
2026-02-20	120	17.85	PUT	130	502	44.08	TRUE	-0.39	-0.02
2026-02-20	125	20.25	PUT	0	101	43.86	TRUE	0	0
2026-02-20	130	23.65	PUT	10	455	43.69	TRUE	-1.2	-0.05
2026-02-20	135	25.3	PUT	0	52	43.59	TRUE	0	0
2026-02-20	140	30.55	PUT	18	86	43.79	TRUE	30.55	0
2026-02-20	145	47.8	PUT	0	7	43.01	TRUE	0	0
2026-02-20	150	37.75	PUT	4	19	42.83	TRUE	37.75	0
2026-02-20	155	64.35	PUT	0	20	43.87	TRUE	0	0
2026-02-20	160	57.95	PUT	0	2	44.28	TRUE	0	0
2026-02-20	165	62.8	PUT	0	1	43.69	TRUE	0	0
2026-02-20	170	67	PUT	0	0	44.04	TRUE	0	0
2026-02-20	175	0	PUT	0	0	43.9	TRUE	0	0
2026-02-20	180	0	PUT	0	0	44.17	TRUE	0	0
2026-02-20	185	67.4	PUT	0	5	44.5	TRUE	0	0
2026-02-20	190	0	PUT	0	0	45.46	TRUE	0	0
2026-02-20	195	0	PUT	0	0	45.92	TRUE	0	0
2026-02-20	200	86.18	PUT	0	0	44.35	TRUE	0	0
2026-03-20	45	60.65	CALL	0	394	63.64	TRUE	0	0
2026-03-20	50	69.61	CALL	1	323	56.42	TRUE	69.61	0
2026-03-20	55	65.49	CALL	2	181	59.52	TRUE	65.49	0
2026-03-20	60	61.2	CALL	0	184	55.31	TRUE	0	0
2026-03-20	65	58	CALL	0	518	54.02	TRUE	0	0
2026-03-20	70	52.65	CALL	4	1741	54.66	TRUE	2.65	0.05
2026-03-20	75	48.2	CALL	5	688	51.26	TRUE	2.5	0.05
2026-03-20	80	44.1	CALL	9	896	50.76	TRUE	2.25	0.05
2026-03-20	85	40.31	CALL	3	739	48.45	TRUE	1.54	0.04
2026-03-20	90	36.7	CALL	17	1345	47.58	TRUE	1.05	0.03
2026-03-20	95	33.85	CALL	11	1034	47.42	TRUE	1.85	0.06
2026-03-20	100	30.07	CALL	13	7403	47.44	TRUE	2.02	0.07
2026-03-20	105	27.17	CALL	77	3117	45.78	TRUE	1.57	0.06
2026-03-20	110	24.4	CALL	47	1766	45.26	TRUE	1.67	0.07
2026-03-20	115	21.9	CALL	82	6816	45.42	TRUE	1.09	0.05
2026-03-20	120	19.7	CALL	114	6180	44.86	FALSE	1.33	0.07
2026-03-20	125	17.3	CALL	22	2748	44.64	FALSE	1	0.06
2026-03-20	130	15.65	CALL	35	1152	44.23	FALSE	0.8	0.05
2026-03-20	135	13.95	CALL	26	1174	44.08	FALSE	0.45	0.03
2026-03-20	140	12.3	CALL	38	961	44.19	FALSE	1.05	0.09
2026-03-20	145	11.03	CALL	18	473	44.14	FALSE	1.03	0.1
2026-03-20	150	9.98	CALL	52	3017	44.14	FALSE	0.98	0.11
2026-03-20	155	8.79	CALL	11	2061	44.12	FALSE	0.89	0.11
2026-03-20	160	7.95	CALL	17	1135	44.15	FALSE	0.76	0.11
2026-03-20	165	6.45	CALL	0	764	44.25	FALSE	0	0
2026-03-20	170	5.85	CALL	0	396	44.31	FALSE	0	0
2026-03-20	175	5.78	CALL	4	2964	44.59	FALSE	0.39	0.07
2026-03-20	180	5.05	CALL	73	1702	44.26	FALSE	0.6	0.13
2026-03-20	185	4.65	CALL	2	556	44.75	FALSE	0.57	0.14
2026-03-20	190	4.2	CALL	2	49	44.91	FALSE	0.5	0.14
2026-03-20	195	3.75	CALL	1	37	44.91	FALSE	3.75	0
2026-03-20	200	3.4	CALL	218	888	45.1	FALSE	0.41	0.14
2026-03-20	45	0.55	PUT	0	804	59.28	FALSE	0	0
2026-03-20	50	0.75	PUT	0	780	57.25	FALSE	0	0
2026-03-20	55	1	PUT	0	954	55.35	FALSE	0	0
2026-03-20	60	1.41	PUT	0	5392	53.6	FALSE	0	0
2026-03-20	65	1.83	PUT	9	1894	52.16	FALSE	-0.02	-0.01
2026-03-20	70	2.37	PUT	5	3332	50.6	FALSE	-0.17	-0.07
2026-03-20	75	3.12	PUT	302	3139	49.3	FALSE	-0.17	-0.05
2026-03-20	80	3.9	PUT	23	3569	48.23	FALSE	-0.3	-0.07
2026-03-20	85	4.95	PUT	81	3313	47.39	FALSE	-0.25	-0.05
2026-03-20	90	6.25	PUT	137	6959	46.85	FALSE	-0.25	-0.04
2026-03-20	95	7.6	PUT	42	5969	45.86	FALSE	-0.4	-0.05
2026-03-20	100	9.4	PUT	124	8608	45.67	FALSE	-0.35	-0.04
2026-03-20	105	11.15	PUT	41	1921	44.76	FALSE	-0.35	-0.03
2026-03-20	110	13.35	PUT	90	2713	44.51	FALSE	-0.67	-0.05
2026-03-20	115	15.65	PUT	31	2200	43.98	FALSE	-0.87	-0.05
2026-03-20	120	18.25	PUT	25	1350	43.68	TRUE	-1.05	-0.05
2026-03-20	125	21.1	PUT	13	867	43.48	TRUE	-0.85	-0.04
2026-03-20	130	24	PUT	0	146	43.52	TRUE	0	0
2026-03-20	135	39.7	PUT	0	91	43.35	TRUE	0	0
2026-03-20	140	30.85	PUT	4	83	43	TRUE	30.85	0
2026-03-20	145	44.95	PUT	0	34	43.71	TRUE	0	0
2026-03-20	150	49.05	PUT	0	52	43.34	TRUE	0	0
2026-03-20	155	67.41	PUT	0	58	43.49	TRUE	0	0
2026-03-20	160	75.8	PUT	0	11	43.14	TRUE	0	0
2026-03-20	165	83.4	PUT	0	51	43.55	TRUE	0	0
2026-03-20	170	90.96	PUT	0	0	43.51	TRUE	0	0
2026-03-20	175	87	PUT	0	1	44.19	TRUE	0	0
2026-03-20	180	78.5	PUT	0	0	44.53	TRUE	0	0
2026-03-20	185	0	PUT	0	0	43.91	TRUE	0	0
2026-03-20	190	71.9	PUT	0	1	44.63	TRUE	0	0
2026-03-20	195	101.82	PUT	0	0	45.17	TRUE	0	0
2026-03-20	200	98.7	PUT	0	0	46.21	TRUE	0	0
2026-06-18	25	71.2	CALL	0	38	76.33	TRUE	0	0
2026-06-18	30	84.14	CALL	0	38	71.57	TRUE	0	0
2026-06-18	35	54	CALL	0	11	68.4	TRUE	0	0
2026-06-18	40	80.14	CALL	0	19	65.59	TRUE	0	0
2026-06-18	45	67.7	CALL	0	24	60.28	TRUE	0	0
2026-06-18	50	70.72	CALL	10	137	58.3	TRUE	70.72	0
2026-06-18	55	66	CALL	10	98	53.38	TRUE	66	0
2026-06-18	60	62.23	CALL	5	153	55.67	TRUE	62.23	0
2026-06-18	65	50.51	CALL	0	445	53.81	TRUE	0	0
2026-06-18	70	53.85	CALL	40	631	51.77	TRUE	1.55	0.03
2026-06-18	75	50.05	CALL	5	869	51.05	TRUE	0.8	0.02
2026-06-18	80	46	CALL	4	1048	50.09	TRUE	1.3	0.03
2026-06-18	85	43.3	CALL	6	838	49.19	TRUE	1.4	0.03
2026-06-18	90	39.3	CALL	3	1474	48.25	TRUE	1.8	0.05
2026-06-18	95	35.96	CALL	5	1816	47.68	TRUE	0.76	0.02
2026-06-18	100	33.1	CALL	45	5831	47.09	TRUE	2.06	0.07
2026-06-18	105	30.2	CALL	5	2763	46.4	TRUE	0.78	0.03
2026-06-18	110	27.55	CALL	92	2717	45.93	TRUE	1.83	0.07
2026-06-18	115	25.02	CALL	38	1425	45.66	TRUE	1.42	0.06
2026-06-18	120	22.93	CALL	51	3554	45.41	FALSE	1.38	0.06
2026-06-18	125	20.8	CALL	33	3743	45.02	FALSE	1.3	0.07
2026-06-18	130	18.9	CALL	162	2993	44.8	FALSE	1.48	0.09
2026-06-18	135	17	CALL	13	3205	44.64	FALSE	0.95	0.06
2026-06-18	140	15.5	CALL	326	2232	44.3	FALSE	0.6	0.04
2026-06-18	145	14.04	CALL	11	2106	44.41	FALSE	0.39	0.03
2026-06-18	150	12.85	CALL	20	6846	44.27	FALSE	0.95	0.08
2026-06-18	155	11.5	CALL	21	1587	44.22	FALSE	0.75	0.07
2026-06-18	160	10.55	CALL	40	4291	44.05	FALSE	0.95	0.1
2026-06-18	165	9.6	CALL	86	8208	44.06	FALSE	0.63	0.07
2026-06-18	170	8.78	CALL	33	4802	44.17	FALSE	0.73	0.09
2026-06-18	175	7.95	CALL	6	1521	44.07	FALSE	0.63	0.09
2026-06-18	180	7.2	CALL	17	1771	44.24	FALSE	0.5	0.07
2026-06-18	185	6.6	CALL	4	1277	44.12	FALSE	6.6	0
2026-06-18	190	6.05	CALL	4	990	44.24	FALSE	-0.2	-0.03
2026-06-18	195	5.55	CALL	57	1798	44.35	FALSE	0.5	0.1
2026-06-18	200	5.1	CALL	84	3123	44.48	FALSE	0.41	0.09
2026-06-18	210	4.3	CALL	39	1103	44.67	FALSE	0.33	0.08
2026-06-18	220	3.65	CALL	5	688	44.9	FALSE	0.3	0.09
2026-06-18	230	3.15	CALL	5	2243	45.28	FALSE	3.15	0
2026-06-18	240	2.74	CALL	52	606	45.69	FALSE	0.2	0.08
2026-06-18	250	2.39	CALL	200	1719	46.06	FALSE	0.24	0.11
2026-06-18	260	2.11	CALL	6	3944	46.5	FALSE	0.21	0.11
2026-06-18	270	1.87	CALL	69	370	46.92	FALSE	0.13	0.07
2026-06-18	280	1.65	CALL	3	1500	47.48	FALSE	1.65	0
2026-06-18	290	1.51	CALL	17	298	47.87	FALSE	0.11	0.08
2026-06-18	300	1.35	CALL	7	4285	48.42	FALSE	0.03	0.02
2026-06-18	310	1.26	CALL	24	901	48.91	FALSE	1.26	0
2026-06-18	320	1.1	CALL	0	1379	49.35	FALSE	0	0
2026-06-18	330	1.05	CALL	20	511	49.76	FALSE	1.05	0
2026-06-18	340	1.01	CALL	4	266	50.56	FALSE	1.01	0
2026-06-18	350	0.92	CALL	1	1185	50.87	FALSE	0.02	0.02
2026-06-18	360	0.89	CALL	0	187	51.26	FALSE	0	0
2026-06-18	370	0.84	CALL	0	815	51.82	FALSE	0	0
2026-06-18	380	0.71	CALL	54	647	52.27	FALSE	-0.04	-0.05
2026-06-18	390	0.7	CALL	53	3670	52.6	FALSE	0.02	0.03
2026-06-18	25	0.16	PUT	0	743	66.29	FALSE	0	0
2026-06-18	30	0.25	PUT	0	116	63.89	FALSE	0	0
2026-06-18	35	0.37	PUT	0	439	61.19	FALSE	0	0
2026-06-18	40	0.57	PUT	0	225	58.93	FALSE	0	0
2026-06-18	45	0.79	PUT	3	3211	57.04	FALSE	-0.02	-0.02
2026-06-18	50	1.07	PUT	2	873	55.28	FALSE	1.07	0
2026-06-18	55	1.51	PUT	0	864	53.6	FALSE	0	0
2026-06-18	60	1.97	PUT	6	2063	52.22	FALSE	-0.09	-0.04
2026-06-18	65	2.56	PUT	31	2105	50.91	FALSE	-0.04	-0.02
2026-06-18	70	3.25	PUT	47	4048	49.61	FALSE	-0.2	-0.06
2026-06-18	75	4.15	PUT	36	6921	48.77	FALSE	-0.2	-0.05
2026-06-18	80	5.2	PUT	22	5070	47.97	FALSE	-0.19	-0.04
2026-06-18	85	6.4	PUT	33	2188	47.18	FALSE	-0.23	-0.03
2026-06-18	90	7.77	PUT	209	7808	46.43	FALSE	-0.13	-0.02
2026-06-18	95	9.4	PUT	22	5832	45.95	FALSE	-0.6	-0.06
2026-06-18	100	11.2	PUT	15	5619	45.45	FALSE	-0.25	-0.02
2026-06-18	105	13.25	PUT	42	3105	45.11	FALSE	-0.05	-0
2026-06-18	110	15.45	PUT	58	9350	44.69	FALSE	-0.46	-0.03
2026-06-18	115	17.9	PUT	311	3896	44.15	FALSE	-0.78	-0.04
2026-06-18	120	20.4	PUT	16	3361	43.87	TRUE	-0.97	-0.05
2026-06-18	125	23.1	PUT	1	2773	43.63	TRUE	-0.5	-0.02
2026-06-18	130	26.3	PUT	4	1601	43.56	TRUE	26.3	0
2026-06-18	135	28.84	PUT	0	2061	43.24	TRUE	0	0
2026-06-18	140	33.7	PUT	0	2522	43.12	TRUE	0	0
2026-06-18	145	36.1	PUT	2	594	42.97	TRUE	36.1	0
2026-06-18	150	40.78	PUT	0	3127	43.13	TRUE	0	0
2026-06-18	155	43.31	PUT	0	716	43.42	TRUE	0	0
2026-06-18	160	48.95	PUT	0	471	42.83	TRUE	0	0
2026-06-18	165	51.59	PUT	0	335	42.6	TRUE	0	0
2026-06-18	170	59.65	PUT	0	203	42.79	TRUE	0	0
2026-06-18	175	81.4	PUT	0	46	43.29	TRUE	0	0
2026-06-18	180	95.63	PUT	0	0	43.16	TRUE	0	0
2026-06-18	185	102.65	PUT	0	0	43.27	TRUE	0	0
2026-06-18	190	101.4	PUT	0	0	44.24	TRUE	0	0
2026-06-18	195	102.82	PUT	0	0	43.75	TRUE	0	0
2026-06-18	200	82.97	PUT	0	60	43.6	TRUE	0	0
2026-06-18	210	97.1	PUT	0	0	45.79	TRUE	0	0
2026-06-18	220	108.37	PUT	0	0	46.27	TRUE	0	0
2026-06-18	230	109.15	PUT	0	0	47.35	TRUE	0	0
2026-06-18	240	116.71	PUT	0	0	50.55	TRUE	0	0
2026-06-18	250	125	PUT	0	0	58.47	TRUE	0	0
2026-06-18	260	119.17	PUT	0	0	61.29	TRUE	0	0
2026-06-18	270	135.88	PUT	0	0	57.75	TRUE	0	0
2026-06-18	280	138.59	PUT	0	0	66.15	TRUE	0	0
2026-06-18	290	156.19	PUT	0	0	62.05	TRUE	0	0
2026-06-18	300	138.65	PUT	0	0	70.94	TRUE	0	0
2026-06-18	310	0	PUT	0	0	73.1	TRUE	0	0
2026-06-18	320	0	PUT	0	0	75.2	TRUE	0	0
2026-06-18	330	0	PUT	0	0	67.89	TRUE	0	0
2026-06-18	340	0	PUT	0	0	69.85	TRUE	0	0
2026-06-18	350	0	PUT	0	0	71.77	TRUE	0	0
2026-06-18	360	205.52	PUT	0	0	73.63	TRUE	0	0
2026-06-18	370	0	PUT	0	0	75.19	TRUE	0	0
2026-06-18	380	258.45	PUT	0	0	76.47	TRUE	0	0
2026-06-18	390	250	PUT	0	0	77.96	TRUE	0	0
2026-09-18	25	0	CALL	0	0	74.96	TRUE	0	0
2026-09-18	30	0	CALL	0	0	67.3	TRUE	0	0
2026-09-18	35	0	CALL	0	0	67.24	TRUE	0	0
2026-09-18	40	0	CALL	0	0	63.63	TRUE	0	0
2026-09-18	45	0	CALL	0	0	60.53	TRUE	0	0
2026-09-18	50	0	CALL	0	0	57.95	TRUE	0	0
2026-09-18	55	68.46	CALL	0	1	55.53	TRUE	0	0
2026-09-18	60	0	CALL	0	0	53.79	TRUE	0	0
2026-09-18	65	61.49	CALL	0	9	52.45	TRUE	0	0
2026-09-18	70	55.44	CALL	2	1	51.12	TRUE	55.44	0
2026-09-18	75	51.66	CALL	1	1	49.93	TRUE	51.66	0
2026-09-18	80	48.05	CALL	6	51	49.69	TRUE	0.85	0.02
2026-09-18	85	43.35	CALL	0	30	48.84	TRUE	0	0
2026-09-18	90	42	CALL	3	3	48.13	TRUE	42	0
2026-09-18	95	38.65	CALL	1	6	47.82	TRUE	2.13	0.06
2026-09-18	100	36.4	CALL	1	16	47.15	TRUE	1.94	0.06
2026-09-18	105	34.75	CALL	0	31	46.94	TRUE	0	0
2026-09-18	110	30.47	CALL	10	88	46.34	TRUE	2.06	0.07
2026-09-18	115	27.9	CALL	110	53	45.59	TRUE	1.7	0.06
2026-09-18	120	25.33	CALL	2	65	45.7	FALSE	1.5	0.06
2026-09-18	125	23.5	CALL	4	86	44.77	FALSE	1.02	0.05
2026-09-18	130	21.9	CALL	15	57	45.11	FALSE	1.61	0.08
2026-09-18	135	19.9	CALL	1	24	44.87	FALSE	0.8	0.04
2026-09-18	140	18.35	CALL	7	29	44.68	FALSE	0.91	0.05
2026-09-18	145	16	CALL	0	16	44.56	FALSE	0	0
2026-09-18	150	15.7	CALL	1	27	44.52	FALSE	15.7	0
2026-09-18	155	13.9	CALL	0	17	44.38	FALSE	0	0
2026-09-18	160	13.2	CALL	1	24	44.16	FALSE	1.17	0.1
2026-09-18	165	12.9	CALL	0	37	44.24	FALSE	0	0
2026-09-18	170	11.17	CALL	1	19	44.01	FALSE	11.17	0
2026-09-18	175	5.55	CALL	0	2	44.2	FALSE	0	0
2026-09-18	180	9.9	CALL	1	39	44.2	FALSE	0.82	0.09
2026-09-18	185	8.8	CALL	3	1	44.06	FALSE	8.8	0
2026-09-18	190	8.12	CALL	6	10	44.05	FALSE	8.12	0
2026-09-18	195	7.65	CALL	2	72	44.39	FALSE	7.65	0
2026-09-18	200	7.1	CALL	3	46	44.45	FALSE	0.65	0.1
2026-09-18	25	0	PUT	0	0	63.97	FALSE	0	0
2026-09-18	30	0	PUT	0	0	61.2	FALSE	0	0
2026-09-18	35	0	PUT	0	0	58.98	FALSE	0	0
2026-09-18	40	1.23	PUT	0	1	57.04	FALSE	0	0
2026-09-18	45	0	PUT	0	0	55.32	FALSE	0	0
2026-09-18	50	2.14	PUT	0	1	53.77	FALSE	0	0
2026-09-18	55	2.87	PUT	0	12	52.36	FALSE	0	0
2026-09-18	60	2.58	PUT	99	4	51.27	FALSE	2.58	0
2026-09-18	65	3.9	PUT	0	30	50.04	FALSE	0	0
2026-09-18	70	4.17	PUT	2	6	49.25	FALSE	4.17	0
2026-09-18	75	5.25	PUT	0	93	48.2	FALSE	0	0
2026-09-18	80	6.45	PUT	0	50	47.48	FALSE	0	0
2026-09-18	85	7.66	PUT	41	26	46.89	FALSE	-0.19	-0.02
2026-09-18	90	9.1	PUT	12	36	46.1	FALSE	9.1	0
2026-09-18	95	10.75	PUT	1	37	45.78	FALSE	10.75	0
2026-09-18	100	12.75	PUT	3	19	45.29	FALSE	12.75	0
2026-09-18	105	14.85	PUT	0	517	44.94	FALSE	0	0
2026-09-18	110	16.85	PUT	0	61	44.7	FALSE	0	0
2026-09-18	115	19.5	PUT	177	18	44.13	FALSE	-0.89	-0.04
2026-09-18	120	23.05	PUT	0	14	44.08	TRUE	0	0
2026-09-18	125	25.05	PUT	0	15	43.82	TRUE	0	0
2026-09-18	130	27.33	PUT	0	3	43.63	TRUE	0	0
2026-09-18	135	0	PUT	0	0	43.46	TRUE	0	0
2026-09-18	140	0	PUT	0	0	43.34	TRUE	0	0
2026-09-18	145	42.2	PUT	0	2	43.27	TRUE	0	0
2026-09-18	150	46.24	PUT	0	1	43.11	TRUE	0	0
2026-09-18	155	48.15	PUT	0	10	43.03	TRUE	0	0
2026-09-18	160	0	PUT	0	0	43.53	TRUE	0	0
2026-09-18	165	52.81	PUT	0	2	43.05	TRUE	0	0
2026-09-18	170	0	PUT	0	0	42.87	TRUE	0	0
2026-09-18	175	0	PUT	0	0	43.49	TRUE	0	0
2026-09-18	180	0	PUT	0	0	43.27	TRUE	0	0
2026-09-18	185	0	PUT	0	0	42.64	TRUE	0	0
2026-09-18	190	0	PUT	0	0	43.62	TRUE	0	0
2026-09-18	195	0	PUT	0	0	43.45	TRUE	0	0
2026-09-18	200	0	PUT	0	0	43.83	TRUE	0	0
2026-12-18	25	80.1	CALL	0	179	70.58	TRUE	0	0
2026-12-18	30	89.93	CALL	1	15	67.29	TRUE	89.93	0
2026-12-18	35	64.35	CALL	0	8	63.33	TRUE	0	0
2026-12-18	40	68.26	CALL	0	15	60.34	TRUE	0	0
2026-12-18	45	68.4	CALL	0	108	58.09	TRUE	0	0
2026-12-18	50	72.1	CALL	4	80	56.91	TRUE	72.1	0
2026-12-18	55	68.4	CALL	0	56	53.84	TRUE	0	0
2026-12-18	60	62.3	CALL	0	152	53.48	TRUE	0	0
2026-12-18	65	60.63	CALL	1	236	51.53	TRUE	60.63	0
2026-12-18	70	57.5	CALL	1	358	51.21	TRUE	1.3	0.02
2026-12-18	75	55	CALL	0	307	50.49	TRUE	0	0
2026-12-18	80	48.75	CALL	0	335	49.57	TRUE	0	0
2026-12-18	85	46.7	CALL	7	1354	48.36	TRUE	0.65	0.01
2026-12-18	90	43.52	CALL	3	719	47.59	TRUE	0.92	0.02
2026-12-18	95	40.43	CALL	3	1221	47.53	TRUE	1.27	0.03
2026-12-18	100	37.58	CALL	4	1989	47.12	TRUE	1.67	0.05
2026-12-18	105	35	CALL	7	541	46.59	TRUE	0.68	0.02
2026-12-18	110	33	CALL	3	1159	46.45	TRUE	1.68	0.05
2026-12-18	115	30.3	CALL	17	950	45.91	TRUE	1.27	0.04
2026-12-18	120	28.33	CALL	30	1389	45.69	FALSE	1.34	0.05
2026-12-18	125	26.6	CALL	17	1172	45.43	FALSE	1.85	0.07
2026-12-18	130	24.25	CALL	35	2780	45.26	FALSE	0.75	0.03
2026-12-18	135	22.59	CALL	8	6544	45.07	FALSE	0.89	0.04
2026-12-18	140	21.1	CALL	118	5213	44.73	FALSE	0.45	0.02
2026-12-18	145	19.45	CALL	4	2777	44.77	FALSE	0.63	0.03
2026-12-18	150	18.2	CALL	9	1912	44.68	FALSE	1.02	0.06
2026-12-18	155	17.1	CALL	3	876	44.7	FALSE	0.99	0.06
2026-12-18	160	15.71	CALL	3	1508	44.48	FALSE	0.86	0.06
2026-12-18	165	14.57	CALL	1	1934	44.46	FALSE	0.72	0.05
2026-12-18	170	13.35	CALL	0	907	44.36	FALSE	0	0
2026-12-18	175	12.85	CALL	4	1083	44.48	FALSE	0.6	0.05
2026-12-18	180	10.96	CALL	0	1680	44.31	FALSE	0	0
2026-12-18	185	11.33	CALL	0	746	44.35	FALSE	0	0
2026-12-18	190	10.41	CALL	10	1835	44.39	FALSE	10.41	0
2026-12-18	195	9.55	CALL	10	638	44.35	FALSE	9.55	0
2026-12-18	200	8.96	CALL	29	3741	44.37	FALSE	0.63	0.08
2026-12-18	210	7.77	CALL	1	1542	44.42	FALSE	7.77	0
2026-12-18	220	7	CALL	30	975	44.52	FALSE	7	0
2026-12-18	230	6.02	CALL	1	522	44.61	FALSE	6.02	0
2026-12-18	240	5.47	CALL	6	1331	44.73	FALSE	0.21	0.04
2026-12-18	250	4.9	CALL	2	1642	44.97	FALSE	0.26	0.06
2026-12-18	260	4.78	CALL	0	244	45.12	FALSE	0	0
2026-12-18	270	4	CALL	1	166	45.52	FALSE	0.4	0.11
2026-12-18	280	3.5	CALL	3	299	45.37	FALSE	3.5	0
2026-12-18	290	2.38	CALL	0	179	45.78	FALSE	0	0
2026-12-18	300	2.9	CALL	8	3052	46.08	FALSE	0.16	0.06
2026-12-18	310	2.69	CALL	1	1255	46.28	FALSE	0.12	0.05
2026-12-18	320	2.6	CALL	0	459	46.63	FALSE	0	0
2026-12-18	330	1.37	CALL	0	258	46.81	FALSE	0	0
2026-12-18	340	1.9	CALL	0	1098	47.17	FALSE	0	0
2026-12-18	350	2.03	CALL	0	3426	47.44	FALSE	0	0
2026-12-18	360	1.74	CALL	0	1451	47.69	FALSE	0	0
2026-12-18	370	1.17	CALL	0	715	48.01	FALSE	0	0
2026-12-18	380	1.67	CALL	0	884	48.31	FALSE	0	0
2026-12-18	390	1.51	CALL	56	5790	48.58	FALSE	0.11	0.08
2026-12-18	25	0.28	PUT	2	907	61.88	FALSE	0.28	0
2026-12-18	30	0.42	PUT	0	124	59.49	FALSE	0	0
2026-12-18	35	0.67	PUT	0	111	57.6	FALSE	0	0
2026-12-18	40	0.96	PUT	0	102	55.96	FALSE	0	0
2026-12-18	45	1.35	PUT	0	703	54.55	FALSE	0	0
2026-12-18	50	1.95	PUT	0	608	53.13	FALSE	0	0
2026-12-18	55	2.6	PUT	0	1536	51.86	FALSE	0	0
2026-12-18	60	3.15	PUT	17	1826	50.48	FALSE	-0.1	-0.03
2026-12-18	65	4.05	PUT	0	146	49.82	FALSE	0	0
2026-12-18	70	5.05	PUT	1	1788	49.05	FALSE	-0.05	-0.01
2026-12-18	75	6.15	PUT	3	1192	48.19	FALSE	0.05	0.01
2026-12-18	80	7.43	PUT	5	1824	47.5	FALSE	7.43	0
2026-12-18	85	8.67	PUT	0	2395	46.9	FALSE	0	0
2026-12-18	90	10.23	PUT	0	3615	46.32	FALSE	0	0
2026-12-18	95	12.25	PUT	1	1221	45.82	FALSE	12.25	0
2026-12-18	100	14.15	PUT	1	4126	45.26	FALSE	14.15	0
2026-12-18	105	16.48	PUT	0	1182	45.07	FALSE	0	0
2026-12-18	110	18.75	PUT	4	2890	44.86	FALSE	18.75	0
2026-12-18	115	21.05	PUT	25	2136	44.5	FALSE	-0.9	-0.04
2026-12-18	120	23.85	PUT	1	4146	44.24	TRUE	-0.81	-0.03
2026-12-18	125	26.5	PUT	1	2491	44.03	TRUE	26.5	0
2026-12-18	130	29.45	PUT	9	2631	43.83	TRUE	29.45	0
2026-12-18	135	31.23	PUT	0	738	43.66	TRUE	0	0
2026-12-18	140	37.1	PUT	0	3077	43.56	TRUE	0	0
2026-12-18	145	39.65	PUT	0	875	43.4	TRUE	0	0
2026-12-18	150	42.68	PUT	0	1082	43.35	TRUE	0	0
2026-12-18	155	46.4	PUT	2	445	43.3	TRUE	46.4	0
2026-12-18	160	51.25	PUT	0	990	43.49	TRUE	0	0
2026-12-18	165	52.3	PUT	0	577	42.9	TRUE	0	0
2026-12-18	170	56.2	PUT	0	394	43.43	TRUE	0	0
2026-12-18	175	61.05	PUT	0	653	43.48	TRUE	0	0
2026-12-18	180	72.81	PUT	0	275	43.82	TRUE	0	0
2026-12-18	185	77.2	PUT	0	208	43.98	TRUE	0	0
2026-12-18	190	82.74	PUT	0	7	43.61	TRUE	0	0
2026-12-18	195	106.11	PUT	0	0	42.76	TRUE	0	0
2026-12-18	200	85	PUT	0	103	43.09	TRUE	0	0
2026-12-18	210	95.25	PUT	0	0	42.56	TRUE	0	0
2026-12-18	220	118.6	PUT	0	0	45.71	TRUE	0	0
2026-12-18	230	114.05	PUT	0	0	44.26	TRUE	0	0
2026-12-18	240	131.98	PUT	0	0	47.11	TRUE	0	0
2026-12-18	250	136.63	PUT	0	0	48.19	TRUE	0	0
2026-12-18	260	141.25	PUT	0	0	50.2	TRUE	0	0
2026-12-18	270	139.64	PUT	0	0	51.95	TRUE	0	0
2026-12-18	280	137.73	PUT	0	0	53.63	TRUE	0	0
2026-12-18	290	150.9	PUT	0	0	55.6	TRUE	0	0
2026-12-18	300	201.5	PUT	0	0	57.16	TRUE	0	0
2026-12-18	310	142.55	PUT	0	0	58.84	TRUE	0	0
2026-12-18	320	220.65	PUT	0	0	60.46	TRUE	0	0
2026-12-18	330	168.55	PUT	0	0	62.21	TRUE	0	0
2026-12-18	340	159.76	PUT	0	0	63.75	TRUE	0	0
2026-12-18	350	207	PUT	0	0	65.06	TRUE	0	0
2026-12-18	360	190.5	PUT	0	0	66.51	TRUE	0	0
2026-12-18	370	253.7	PUT	0	0	67.93	TRUE	0	0
2026-12-18	380	284.58	PUT	0	0	69.3	TRUE	0	0
2026-12-18	390	296.9	PUT	0	0	70.65	TRUE	0	0
2027-01-15	25	94.25	CALL	1	203	65.06	TRUE	94.25	0
2027-01-15	30	94.5	CALL	0	133	65.96	TRUE	0	0
2027-01-15	35	88.05	CALL	0	142	62.86	TRUE	0	0
2027-01-15	40	81.78	CALL	2	34	64.11	TRUE	81.78	0
2027-01-15	45	63.41	CALL	0	34	57.8	TRUE	0	0
2027-01-15	50	73.05	CALL	2	740	56.71	TRUE	73.05	0
2027-01-15	55	61.5	CALL	0	50	54.58	TRUE	0	0
2027-01-15	60	64.8	CALL	3	216	52.3	TRUE	64.8	0
2027-01-15	65	61.2	CALL	29	723	52.03	TRUE	1.95	0.03
2027-01-15	70	57.25	CALL	7	5201	51.24	TRUE	0.68	0.01
2027-01-15	75	54	CALL	6	2057	50.09	TRUE	54	0
2027-01-15	80	50.65	CALL	8	1394	49.39	TRUE	2.13	0.04
2027-01-15	85	47.13	CALL	7	373	48.82	TRUE	0.78	0.02
2027-01-15	90	44.5	CALL	1	4354	48.43	TRUE	2.3	0.05
2027-01-15	95	41.31	CALL	5	3418	47.26	TRUE	0.81	0.02
2027-01-15	100	38.55	CALL	293	15653	46.79	TRUE	1.55	0.04
2027-01-15	105	35.83	CALL	21	1226	46.59	TRUE	0.53	0.02
2027-01-15	110	33.53	CALL	21	3186	46.08	TRUE	1.83	0.06
2027-01-15	115	31.3	CALL	16	2061	45.89	TRUE	1.5	0.05
2027-01-15	120	29	CALL	53	2716	45.69	FALSE	1.38	0.05
2027-01-15	125	27.09	CALL	53	2050	45.27	FALSE	1.09	0.04
2027-01-15	130	25.05	CALL	53	2205	45.16	FALSE	1.25	0.05
2027-01-15	135	23.52	CALL	5	1798	44.96	FALSE	1.42	0.06
2027-01-15	140	21.65	CALL	8	1906	44.84	FALSE	0.98	0.05
2027-01-15	145	20.5	CALL	1	763	44.85	FALSE	0.65	0.03
2027-01-15	150	19.08	CALL	113	7007	44.7	FALSE	1.28	0.07
2027-01-15	155	17.5	CALL	21	1197	44.5	FALSE	0.9	0.05
2027-01-15	160	16.4	CALL	8	1104	44.43	FALSE	0.82	0.05
2027-01-15	165	14.25	CALL	0	848	44.34	FALSE	0	0
2027-01-15	170	14.27	CALL	21	1193	44.3	FALSE	0.47	0.03
2027-01-15	175	12.84	CALL	0	1070	44.27	FALSE	0	0
2027-01-15	180	12.4	CALL	41	4001	44.22	FALSE	0.8	0.07
2027-01-15	185	11.46	CALL	4	538	44.19	FALSE	11.46	0
2027-01-15	190	10.57	CALL	0	1277	44.19	FALSE	0	0
2027-01-15	195	10.13	CALL	1	435	43.97	FALSE	10.13	0
2027-01-15	200	9.58	CALL	163	10899	44.16	FALSE	0.68	0.08
2027-01-15	210	8.11	CALL	0	2054	44.3	FALSE	0	0
2027-01-15	220	7.18	CALL	0	2871	44.36	FALSE	0	0
2027-01-15	230	6.58	CALL	6	587	44.35	FALSE	0.58	0.1
2027-01-15	240	5.85	CALL	23	2683	44.47	FALSE	5.85	0
2027-01-15	250	5.5	CALL	2	2149	44.74	FALSE	0.6	0.12
2027-01-15	260	4.3	CALL	0	2367	44.89	FALSE	0	0
2027-01-15	270	4.3	CALL	0	2051	45.12	FALSE	0	0
2027-01-15	280	3.75	CALL	2	1973	45.26	FALSE	0.27	0.08
2027-01-15	290	3.51	CALL	2	2190	45.51	FALSE	0.36	0.11
2027-01-15	300	3.2	CALL	44	3841	45.73	FALSE	0.3	0.1
2027-01-15	310	2.87	CALL	93	9300	45.93	FALSE	0.23	0.09
2027-01-15	25	0.29	PUT	0	875	60.87	FALSE	0	0
2027-01-15	30	0.52	PUT	0	535	59.38	FALSE	0	0
2027-01-15	35	0.7	PUT	0	238	57.14	FALSE	0	0
2027-01-15	40	1.07	PUT	40	247	55.78	FALSE	0	0
2027-01-15	45	1.54	PUT	0	1099	54.27	FALSE	0	0
2027-01-15	50	2.04	PUT	0	3708	52.96	FALSE	0	0
2027-01-15	55	2.75	PUT	0	3130	51.76	FALSE	0	0
2027-01-15	60	3.33	PUT	5	4223	50.65	FALSE	-0.1	-0.03
2027-01-15	65	4.11	PUT	0	842	49.73	FALSE	0	0
2027-01-15	70	5.2	PUT	81	7880	48.6	FALSE	-0.05	-0.01
2027-01-15	75	6.5	PUT	0	5807	48.1	FALSE	0	0
2027-01-15	80	7.75	PUT	297	4684	47.48	FALSE	-0.2	-0.03
2027-01-15	85	9.25	PUT	14	4178	46.96	FALSE	-0.31	-0.03
2027-01-15	90	10.94	PUT	1	5364	46.54	FALSE	-0.47	-0.04
2027-01-15	95	12.75	PUT	1	3370	46.06	FALSE	-0.15	-0.01
2027-01-15	100	14.85	PUT	2	11507	45.46	FALSE	0.03	0
2027-01-15	105	16.9	PUT	0	2125	45.09	FALSE	0	0
2027-01-15	110	19	PUT	71	7579	44.81	FALSE	-0.89	-0.04
2027-01-15	115	22.05	PUT	0	2353	44.44	FALSE	0	0
2027-01-15	120	24.25	PUT	2087	15412	44.18	TRUE	-0.7	-0.03
2027-01-15	125	26.9	PUT	1	1083	43.97	TRUE	-0.58	-0.02
2027-01-15	130	30.1	PUT	10	4639	43.87	TRUE	30.1	0
2027-01-15	135	33.16	PUT	1	1666	43.6	TRUE	-0.69	-0.02
2027-01-15	140	36.58	PUT	61	5679	43.73	TRUE	-0.37	-0.01
2027-01-15	145	39.83	PUT	2	1313	43.33	TRUE	39.83	0
2027-01-15	150	43.35	PUT	4	2042	43.21	TRUE	43.35	0
2027-01-15	155	46.34	PUT	0	286	43.22	TRUE	0	0
2027-01-15	160	50.1	PUT	0	387	42.87	TRUE	0	0
2027-01-15	165	55.05	PUT	0	341	43.04	TRUE	0	0
2027-01-15	170	58.2	PUT	0	977	42.91	TRUE	0	0
2027-01-15	175	63.05	PUT	0	66	42.88	TRUE	0	0
2027-01-15	180	72.79	PUT	0	399	42.77	TRUE	0	0
2027-01-15	185	87.89	PUT	0	13	42.86	TRUE	0	0
2027-01-15	190	94.49	PUT	0	2	43.59	TRUE	0	0
2027-01-15	195	100.86	PUT	0	2	42.57	TRUE	0	0
2027-01-15	200	101.15	PUT	0	13	43.69	TRUE	0	0
2027-01-15	210	127.2	PUT	0	0	42.52	TRUE	0	0
2027-01-15	220	135.6	PUT	0	0	44.96	TRUE	0	0
2027-01-15	230	135.71	PUT	0	2	50.74	TRUE	0	0
2027-01-15	240	162.2	PUT	0	0	46.88	TRUE	0	0
2027-01-15	250	138.15	PUT	0	0	48.01	TRUE	0	0
2027-01-15	260	141.55	PUT	0	0	49.49	TRUE	0	0
2027-01-15	270	148.47	PUT	0	0	51.06	TRUE	0	0
2027-01-15	280	155.75	PUT	0	0	60.81	TRUE	0	0
2027-01-15	290	174.18	PUT	0	0	62.81	TRUE	0	0
2027-01-15	300	184.16	PUT	0	0	56.71	TRUE	0	0
2027-01-15	310	200.11	PUT	0	0	58.37	TRUE	0	0
2027-06-17	25	77.75	CALL	0	1	71.87	TRUE	0	0
2027-06-17	30	71.82	CALL	0	1	71.17	TRUE	0	0
2027-06-17	35	0	CALL	0	0	63.46	TRUE	0	0
2027-06-17	40	0	CALL	0	0	56.94	TRUE	0	0
2027-06-17	45	0	CALL	0	0	57.74	TRUE	0	0
2027-06-17	50	76.27	CALL	0	6	55.8	TRUE	0	0
2027-06-17	55	71.25	CALL	2	1	56.57	TRUE	71.25	0
2027-06-17	60	66.68	CALL	1	14	51.82	TRUE	0.56	0.01
2027-06-17	65	0	CALL	0	0	51.57	TRUE	0	0
2027-06-17	70	47	CALL	0	12	51.64	TRUE	0	0
2027-06-17	75	0	CALL	0	0	49.94	TRUE	0	0
2027-06-17	80	54.25	CALL	0	30	49.49	TRUE	0	0
2027-06-17	85	51.32	CALL	0	3	48.82	TRUE	0	0
2027-06-17	90	47.76	CALL	2	72	48.74	TRUE	1.06	0.02
2027-06-17	95	43.3	CALL	0	124	47.9	TRUE	0	0
2027-06-17	100	42	CALL	8	140	47.01	TRUE	0.5	0.01
2027-06-17	105	39.52	CALL	18	7695	46.62	TRUE	1.87	0.05
2027-06-17	110	36.83	CALL	2	45	46.75	TRUE	0.71	0.02
2027-06-17	115	35.4	CALL	4	129	46.7	TRUE	2.18	0.07
2027-06-17	120	33.5	CALL	1	31	46.7	FALSE	1.5	0.05
2027-06-17	125	30.99	CALL	51	15	45.57	FALSE	30.99	0
2027-06-17	130	29.8	CALL	1	13	46.36	FALSE	1.9	0.07
2027-06-17	135	27.7	CALL	1	6	45.59	FALSE	1.77	0.07
2027-06-17	140	24.22	CALL	0	17	45.23	FALSE	0	0
2027-06-17	145	24.28	CALL	4	17	45.11	FALSE	24.28	0
2027-06-17	150	23.12	CALL	49	59	45.12	FALSE	23.12	0
2027-06-17	155	21.82	CALL	0	4	44.84	FALSE	0	0
2027-06-17	160	20.3	CALL	1	16	44.56	FALSE	0.38	0.02
2027-06-17	165	19.2	CALL	4	8	44.58	FALSE	0.48	0.03
2027-06-17	170	17.85	CALL	0	44	44.64	FALSE	0	0
2027-06-17	175	13.79	CALL	0	11	44.58	FALSE	0	0
2027-06-17	180	13.91	CALL	0	9	44.62	FALSE	0	0
2027-06-17	185	11.95	CALL	0	531	44.53	FALSE	0	0
2027-06-17	190	14.7	CALL	0	1	44.56	FALSE	0	0
2027-06-17	195	9.96	CALL	0	32	44.55	FALSE	0	0
2027-06-17	200	13.05	CALL	101	380	44.55	FALSE	0.5	0.04
2027-06-17	25	0.46	PUT	5	7	59.13	FALSE	0.46	0
2027-06-17	30	0.85	PUT	0	6	57.2	FALSE	0	0
2027-06-17	35	1.86	PUT	0	4	55.59	FALSE	0	0
2027-06-17	40	1.51	PUT	2	4	54	FALSE	1.51	0
2027-06-17	45	2.73	PUT	0	1	52.88	FALSE	0	0
2027-06-17	50	3.66	PUT	0	4	51.68	FALSE	0	0
2027-06-17	55	3.45	PUT	3	3	50.59	FALSE	3.45	0
2027-06-17	60	4.85	PUT	0	8	49.75	FALSE	0	0
2027-06-17	65	5.4	PUT	1	310	49.05	FALSE	-0.05	-0.01
2027-06-17	70	7.27	PUT	0	270	48.29	FALSE	0	0
2027-06-17	75	7.7	PUT	0	9	47.57	FALSE	0	0
2027-06-17	80	9.33	PUT	1	78	47.12	FALSE	9.33	0
2027-06-17	85	10.9	PUT	0	16	46.51	FALSE	0	0
2027-06-17	90	12.65	PUT	6	38	46.02	FALSE	12.65	0
2027-06-17	95	14.5	PUT	0	8	45.72	FALSE	0	0
2027-06-17	100	15.75	PUT	0	10	45.39	FALSE	0	0
2027-06-17	105	19.56	PUT	0	4	45.04	FALSE	0	0
2027-06-17	110	21.25	PUT	1	6	44.6	FALSE	-0.75	-0.03
2027-06-17	115	23.92	PUT	1	12	44.56	FALSE	23.92	0
2027-06-17	120	26.55	PUT	5	83	44.23	TRUE	-0.15	-0.01
2027-06-17	125	29.15	PUT	1	13	44.18	TRUE	-0.55	-0.02
2027-06-17	130	41.45	PUT	0	0	43.89	TRUE	0	0
2027-06-17	135	45.6	PUT	0	4	43.74	TRUE	0	0
2027-06-17	140	0	PUT	0	0	43.58	TRUE	0	0
2027-06-17	145	41.92	PUT	0	3	43.44	TRUE	0	0
2027-06-17	150	44.59	PUT	0	2	43.28	TRUE	0	0
2027-06-17	155	46.55	PUT	0	3	43.27	TRUE	0	0
2027-06-17	160	0	PUT	0	0	43.21	TRUE	0	0
2027-06-17	165	0	PUT	0	0	43.44	TRUE	0	0
2027-06-17	170	0	PUT	0	0	43.09	TRUE	0	0
2027-06-17	175	0	PUT	0	0	42.97	TRUE	0	0
2027-06-17	180	74.36	PUT	0	2	42.74	TRUE	0	0
2027-06-17	185	0	PUT	0	0	42.96	TRUE	0	0
2027-06-17	190	0	PUT	0	0	43.3	TRUE	0	0
2027-06-17	195	0	PUT	0	0	43.03	TRUE	0	0
2027-06-17	200	85.5	PUT	0	5	44.07	TRUE	0	0
2027-12-17	25	93.58	CALL	0	52	69.73	TRUE	0	0
2027-12-17	30	93.98	CALL	0	24	65.03	TRUE	0	0
2027-12-17	35	80.38	CALL	0	10	59.99	TRUE	0	0
2027-12-17	40	82.5	CALL	2	126	58.77	TRUE	82.5	0
2027-12-17	45	82	CALL	0	31	56.64	TRUE	0	0
2027-12-17	50	71.35	CALL	0	201	55.28	TRUE	0	0
2027-12-17	55	72.7	CALL	1	324	53.5	TRUE	0.23	0
2027-12-17	60	69.14	CALL	1	102	52.16	TRUE	2.24	0.03
2027-12-17	65	66	CALL	77	372	51.88	TRUE	2.85	0.05
2027-12-17	70	60.28	CALL	0	875	50.32	TRUE	0	0
2027-12-17	75	59.25	CALL	6	181	49.28	TRUE	59.25	0
2027-12-17	80	56.3	CALL	6	348	48.75	TRUE	1.4	0.03
2027-12-17	85	53.24	CALL	4	430	47.78	TRUE	1.02	0.02
2027-12-17	90	50.9	CALL	1	712	48.07	TRUE	0.9	0.02
2027-12-17	95	48.39	CALL	1	608	47.78	TRUE	1.84	0.04
2027-12-17	100	45.7	CALL	12	1649	46.99	TRUE	1.92	0.04
2027-12-17	105	43.15	CALL	7	1252	46.32	TRUE	1.15	0.03
2027-12-17	110	40.85	CALL	17	626	45.91	TRUE	1.86	0.05
2027-12-17	115	38.8	CALL	19	273	45.74	TRUE	1.55	0.04
2027-12-17	120	37.02	CALL	64	376	45.84	FALSE	1.72	0.05
2027-12-17	125	35	CALL	9	439	45.43	FALSE	1.75	0.05
2027-12-17	130	33.19	CALL	4	428	45.21	FALSE	0.49	0.02
2027-12-17	135	31.5	CALL	1	469	45.04	FALSE	1.7	0.06
2027-12-17	140	29.99	CALL	9	829	45.01	FALSE	1.76	0.06
2027-12-17	145	28.53	CALL	7	557	44.94	FALSE	0.87	0.03
2027-12-17	150	27	CALL	23	1212	44.67	FALSE	1.58	0.06
2027-12-17	155	24.65	CALL	0	202	44.76	FALSE	0	0
2027-12-17	160	24.8	CALL	10	271	44.62	FALSE	0.7	0.03
2027-12-17	165	23.32	CALL	3	534	44.56	FALSE	1.14	0.05
2027-12-17	170	22.06	CALL	13	420	44.31	FALSE	1.44	0.07
2027-12-17	175	21.05	CALL	2	202	44.31	FALSE	0.8	0.04
2027-12-17	180	18.85	CALL	0	494	44.33	FALSE	0	0
2027-12-17	185	19.21	CALL	5	110	44.36	FALSE	0.48	0.03
2027-12-17	190	17.93	CALL	0	203	44.6	FALSE	0	0
2027-12-17	195	17.49	CALL	7	3315	44.31	FALSE	0.98	0.06
2027-12-17	200	16.85	CALL	19	1062	44.5	FALSE	1.12	0.07
2027-12-17	25	0.67	PUT	11	86	57.44	FALSE	0.01	0.02
2027-12-17	30	1.08	PUT	0	696	56.04	FALSE	0	0
2027-12-17	35	1.49	PUT	2	82	54.27	FALSE	1.49	0
2027-12-17	40	2	PUT	0	465	53.07	FALSE	0	0
2027-12-17	45	2.69	PUT	1	147	51.73	FALSE	2.69	0
2027-12-17	50	3.4	PUT	5	255	50.44	FALSE	3.4	0
2027-12-17	55	4.22	PUT	0	116	49.79	FALSE	0	0
2027-12-17	60	5.3	PUT	0	476	48.93	FALSE	0	0
2027-12-17	65	6.53	PUT	41	328	48.3	FALSE	-0.02	-0
2027-12-17	70	7.8	PUT	11	2655	47.61	FALSE	-0.22	-0.03
2027-12-17	75	9.25	PUT	0	1083	47.09	FALSE	0	0
2027-12-17	80	10.95	PUT	0	416	46.58	FALSE	0	0
2027-12-17	85	12.95	PUT	0	764	46.18	FALSE	0	0
2027-12-17	90	14.45	PUT	23	1218	45.79	FALSE	-0.56	-0.04
2027-12-17	95	16.4	PUT	1	1395	45.32	FALSE	-0.45	-0.03
2027-12-17	100	18.55	PUT	9	1403	44.98	FALSE	-0.71	-0.04
2027-12-17	105	21.09	PUT	0	226	44.94	FALSE	0	0
2027-12-17	110	23.3	PUT	15	262	44.46	FALSE	-1	-0.04
2027-12-17	115	26.15	PUT	23	260	44.65	FALSE	-0.39	-0.01
2027-12-17	120	28.72	PUT	10	156	44.22	TRUE	28.72	0
2027-12-17	125	31.45	PUT	2	94	43.89	TRUE	31.45	0
2027-12-17	130	34.41	PUT	2	119	43.72	TRUE	34.41	0
2027-12-17	135	38.7	PUT	0	77	43.69	TRUE	0	0
2027-12-17	140	40.89	PUT	3	43	43.7	TRUE	40.89	0
2027-12-17	145	43.83	PUT	41	21	43.07	TRUE	43.83	0
2027-12-17	150	47.5	PUT	2	73	43.33	TRUE	-0.93	-0.02
2027-12-17	155	51.05	PUT	0	110	43.2	TRUE	0	0
2027-12-17	160	52.65	PUT	0	36	43.07	TRUE	0	0
2027-12-17	165	75.77	PUT	0	38	43.02	TRUE	0	0
2027-12-17	170	60.64	PUT	0	70	42.98	TRUE	0	0
2027-12-17	175	91.65	PUT	0	9	43.22	TRUE	0	0
2027-12-17	180	72.29	PUT	0	209	43.05	TRUE	0	0
2027-12-17	185	99.81	PUT	0	78	42.28	TRUE	0	0
2027-12-17	190	92.25	PUT	0	3	42.95	TRUE	0	0
2027-12-17	195	100	PUT	0	84	43	TRUE	0	0
2027-12-17	200	86.36	PUT	40	1	42.08	TRUE	86.36	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)