MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-06-13	40	79.6	CALL	0	1	405.98	TRUE	0	0
2025-06-13	45	74.1	CALL	0	1	344.8	TRUE	0	0
2025-06-13	50	61.55	CALL	0	1	339.3	TRUE	0	0
2025-06-13	55	61.57	CALL	0	0	254.36	TRUE	0	0
2025-06-13	60	49.9	CALL	0	1	271.51	TRUE	0	0
2025-06-13	65	47.8	CALL	0	1	162.02	TRUE	0	0
2025-06-13	70	47.6	CALL	0	6	175.73	TRUE	0	0
2025-06-13	75	0	CALL	0	3	136.23	TRUE	0	0
2025-06-13	80	37.05	CALL	26	44	93.96	TRUE	0.53	0.01
2025-06-13	84	30.07	CALL	0	2	110	TRUE	0	0
2025-06-13	85	31.57	CALL	2	75	142.51	TRUE	31.57	0
2025-06-13	86	31.68	CALL	5	16	93.92	TRUE	31.68	0
2025-06-13	87	30.37	CALL	0	3	90.35	TRUE	0	0
2025-06-13	88	28.97	CALL	1	2	95.15	TRUE	28.97	0
2025-06-13	89	27.73	CALL	10	481	108.38	TRUE	27.73	0
2025-06-13	90	26.43	CALL	3	178	107.79	TRUE	-1.82	-0.06
2025-06-13	91	25.37	CALL	30	7	96.72	TRUE	-0.61	-0.02
2025-06-13	92	24.4	CALL	5	15	96.55	TRUE	-1.8	-0.07
2025-06-13	93	24.25	CALL	1	45	82.49	TRUE	1.7	0.08
2025-06-13	94	22.77	CALL	21	31	85.99	TRUE	0.07	0
2025-06-13	95	21.69	CALL	19	85	75.38	TRUE	0.41	0.02
2025-06-13	96	20.49	CALL	22	68	89	TRUE	0.49	0.02
2025-06-13	97	20.1	CALL	14	84	68.39	TRUE	0.6	0.03
2025-06-13	98	18.47	CALL	39	158	79.52	TRUE	-0.36	-0.02
2025-06-13	99	17.7	CALL	3	196	69.94	TRUE	0.7	0.04
2025-06-13	100	16.45	CALL	117	276	70.23	TRUE	-0.15	-0.01
2025-06-13	101	15.8	CALL	19	713	62.52	TRUE	1.37	0.09
2025-06-13	102	14.9	CALL	60	723	56.69	TRUE	1.15	0.08
2025-06-13	103	13.88	CALL	51	1028	60.29	TRUE	0.43	0.03
2025-06-13	104	12.62	CALL	21	329	63.77	TRUE	0.12	0.01
2025-06-13	105	11.65	CALL	107	768	60.81	TRUE	0.17	0.01
2025-06-13	106	10.8	CALL	40	689	49.87	TRUE	0.38	0.04
2025-06-13	107	9.78	CALL	69	965	52.2	TRUE	1.07	0.12
2025-06-13	108	9	CALL	162	1011	52.9	TRUE	0.12	0.01
2025-06-13	109	7.95	CALL	77	649	52.55	TRUE	0.13	0.02
2025-06-13	110	7.1	CALL	240	1465	51.41	TRUE	-0.05	-0.01
2025-06-13	111	6.39	CALL	86	532	49.06	TRUE	0.14	0.02
2025-06-13	112	5.56	CALL	368	641	48.27	TRUE	0.01	0
2025-06-13	113	4.83	CALL	279	946	48.11	TRUE	-0.17	-0.03
2025-06-13	114	4.1	CALL	650	1520	47.93	TRUE	-0.3	-0.07
2025-06-13	115	3.45	CALL	1215	4664	46.84	TRUE	-0.15	-0.04
2025-06-13	116	2.95	CALL	1939	2018	47.38	TRUE	-0.14	-0.05
2025-06-13	117	2.46	CALL	8109	2713	47.46	FALSE	-0.19	-0.07
2025-06-13	118	2.08	CALL	6252	4180	47.44	FALSE	-0.09	-0.04
2025-06-13	119	1.71	CALL	2816	4257	47.73	FALSE	-0.17	-0.09
2025-06-13	120	1.39	CALL	11891	6336	47.66	FALSE	-0.14	-0.09
2025-06-13	121	1.13	CALL	1748	2149	47.85	FALSE	-0.11	-0.09
2025-06-13	122	0.9	CALL	13050	8937	47.79	FALSE	-0.14	-0.13
2025-06-13	123	0.73	CALL	1929	2028	48.25	FALSE	-0.12	-0.14
2025-06-13	124	0.57	CALL	1813	1517	48.18	FALSE	-0.1	-0.15
2025-06-13	125	0.45	CALL	5339	8476	48.43	FALSE	-0.1	-0.18
2025-06-13	126	0.36	CALL	2760	2103	48.94	FALSE	-0.14	-0.28
2025-06-13	127	0.29	CALL	9866	7873	49.56	FALSE	-0.07	-0.19
2025-06-13	128	0.23	CALL	740	5346	50.02	FALSE	-0.07	-0.23
2025-06-13	129	0.18	CALL	403	469	50.36	FALSE	-0.09	-0.33
2025-06-13	130	0.15	CALL	1686	3096	51.37	FALSE	-0.05	-0.25
2025-06-13	131	0.13	CALL	7976	2600	52.71	FALSE	-0.04	-0.24
2025-06-13	132	0.11	CALL	234	482	53.76	FALSE	-0.05	-0.31
2025-06-13	133	0.1	CALL	168	285	53.96	FALSE	-0.03	-0.23
2025-06-13	134	0.06	CALL	64	1210	53.45	FALSE	-0.05	-0.45
2025-06-13	135	0.06	CALL	287	1863	55.79	FALSE	-0.03	-0.33
2025-06-13	140	0.02	CALL	450	1490	58.27	FALSE	-0.02	-0.5
2025-06-13	145	0.02	CALL	198	1472	67.8	FALSE	-0.01	-0.33
2025-06-13	150	0.01	CALL	164	3851	71.55	FALSE	-0.01	-0.5
2025-06-13	155	0.01	CALL	1460	3177	79.69	FALSE	0.01	0
2025-06-13	160	0.01	CALL	5	2169	87.49	FALSE	0.01	0
2025-06-13	165	0.01	CALL	0	427	89.35	FALSE	0	0
2025-06-13	170	0.01	CALL	0	45	96.19	FALSE	0	0
2025-06-13	175	0.01	CALL	0	54	102.78	FALSE	0	0
2025-06-13	180	0.01	CALL	0	1150	109.15	FALSE	0	0
2025-06-13	40	0	PUT	0	0	263.72	FALSE	0	0
2025-06-13	45	0	PUT	0	0	235.66	FALSE	0	0
2025-06-13	50	0.01	PUT	1	5	223.32	FALSE	0.01	0
2025-06-13	55	0.01	PUT	0	23	187.86	FALSE	0	0
2025-06-13	60	0.01	PUT	0	338	167.1	FALSE	0	0
2025-06-13	65	0.01	PUT	0	69	147.96	FALSE	0	0
2025-06-13	70	0.01	PUT	21	10115	138.44	FALSE	0	0
2025-06-13	75	0.01	PUT	27	814	120.87	FALSE	0	0
2025-06-13	80	0.02	PUT	197	2123	111.97	FALSE	0	0
2025-06-13	84	0.02	PUT	119	3007	98.58	FALSE	0	0
2025-06-13	85	0.02	PUT	3	201	95.32	FALSE	-0.01	-0.33
2025-06-13	86	0.02	PUT	31	71	92.08	FALSE	-0.02	-0.5
2025-06-13	87	0.02	PUT	1	421	88.88	FALSE	-0.03	-0.6
2025-06-13	88	0.02	PUT	36	81	85.71	FALSE	0	0
2025-06-13	89	0.03	PUT	1527	202	86.57	FALSE	-0.01	-0.25
2025-06-13	90	0.03	PUT	198	515	83.32	FALSE	-0.01	-0.25
2025-06-13	91	0.04	PUT	39	364	83.06	FALSE	-0.01	-0.2
2025-06-13	92	0.04	PUT	103	378	79.77	FALSE	-0.04	-0.5
2025-06-13	93	0.04	PUT	327	543	76.5	FALSE	-0.01	-0.2
2025-06-13	94	0.05	PUT	51	883	75.5	FALSE	-0.07	-0.58
2025-06-13	95	0.07	PUT	241	1327	75.79	FALSE	-0.04	-0.36
2025-06-13	96	0.07	PUT	67	828	72.38	FALSE	-0.05	-0.42
2025-06-13	97	0.09	PUT	134	434	71.76	FALSE	-0.05	-0.36
2025-06-13	98	0.08	PUT	285	815	68.89	FALSE	-0.07	-0.47
2025-06-13	99	0.1	PUT	121	559	65.96	FALSE	-0.12	-0.55
2025-06-13	100	0.11	PUT	328	2202	63.5	FALSE	-0.1	-0.48
2025-06-13	101	0.14	PUT	38	2757	62.66	FALSE	-0.11	-0.44
2025-06-13	102	0.16	PUT	113	1232	60.57	FALSE	-0.11	-0.41
2025-06-13	103	0.18	PUT	159	517	58.25	FALSE	-0.05	-0.22
2025-06-13	104	0.23	PUT	506	595	57.46	FALSE	-0.17	-0.43
2025-06-13	105	0.27	PUT	676	1816	55.59	FALSE	-0.17	-0.39
2025-06-13	106	0.31	PUT	128	800	53.38	FALSE	-0.24	-0.44
2025-06-13	107	0.38	PUT	337	1421	52.6	FALSE	-0.26	-0.41
2025-06-13	108	0.49	PUT	590	1676	51.48	FALSE	-0.35	-0.42
2025-06-13	109	0.61	PUT	511	2804	50.49	FALSE	-0.35	-0.36
2025-06-13	110	0.75	PUT	1431	3105	49.33	FALSE	-0.42	-0.36
2025-06-13	111	0.95	PUT	745	933	48.88	FALSE	-0.49	-0.34
2025-06-13	112	1.18	PUT	1330	2211	48.22	FALSE	-0.52	-0.31
2025-06-13	113	1.49	PUT	1961	1814	48.25	FALSE	-0.51	-0.26
2025-06-13	114	1.82	PUT	1193	1652	47.71	FALSE	-0.61	-0.25
2025-06-13	115	2.24	PUT	2804	2394	47.83	FALSE	-0.54	-0.19
2025-06-13	116	2.69	PUT	2708	1642	47.5	FALSE	-0.56	-0.17
2025-06-13	117	3.2	PUT	2379	865	47.24	TRUE	-0.55	-0.15
2025-06-13	118	3.7	PUT	944	1150	47.56	TRUE	-0.48	-0.11
2025-06-13	119	4.27	PUT	273	487	47.84	TRUE	-0.53	-0.11
2025-06-13	120	4.96	PUT	445	547	47.66	TRUE	-0.57	-0.1
2025-06-13	121	5.75	PUT	136	311	47.52	TRUE	-0.31	-0.05
2025-06-13	122	6.45	PUT	95	161	48.07	TRUE	-0.75	-0.1
2025-06-13	123	7.2	PUT	91	69	48.41	TRUE	-0.41	-0.05
2025-06-13	124	8.05	PUT	9	68	48.58	TRUE	-0.78	-0.09
2025-06-13	125	9	PUT	71	157	48.66	TRUE	-0.55	-0.06
2025-06-13	126	9.75	PUT	5	3	50.59	TRUE	1.7	0.21
2025-06-13	127	10.7	PUT	11	37	50.12	TRUE	0.25	0.02
2025-06-13	128	11.5	PUT	0	4	54.48	TRUE	0	0
2025-06-13	129	11.95	PUT	3	3	49.87	TRUE	11.95	0
2025-06-13	130	13.7	PUT	0	46	50.98	TRUE	0	0
2025-06-13	131	0	PUT	0	0	60.18	TRUE	0	0
2025-06-13	132	0	PUT	0	0	63.12	TRUE	0	0
2025-06-13	133	16.3	PUT	0	1	59.16	TRUE	0	0
2025-06-13	134	0	PUT	0	2	65.64	TRUE	0	0
2025-06-13	135	17.86	PUT	4	0	68.35	TRUE	-0.64	-0.03
2025-06-13	140	23.7	PUT	5	0	93.91	TRUE	0.99	0.04
2025-06-13	145	34.2	PUT	0	0	104.35	TRUE	0	0
2025-06-13	150	0	PUT	0	0	86.74	TRUE	0	0
2025-06-13	155	0	PUT	0	0	120.67	TRUE	0	0
2025-06-13	160	0	PUT	0	0	105.49	TRUE	0	0
2025-06-13	165	0	PUT	0	0	150.15	TRUE	0	0
2025-06-13	170	0	PUT	0	0	122.77	TRUE	0	0
2025-06-13	175	0	PUT	0	0	160.77	TRUE	0	0
2025-06-13	180	0	PUT	0	0	138.83	TRUE	0	0
2025-06-20	25	91.36	CALL	0	20817	394.79	TRUE	0	0
2025-06-20	30	0	CALL	0	245	246.26	TRUE	0	0
2025-06-20	35	0	CALL	0	125	204.1	TRUE	0	0
2025-06-20	40	0	CALL	0	97	274.65	TRUE	0	0
2025-06-20	45	71.62	CALL	0	53	245.13	TRUE	0	0
2025-06-20	50	65.1	CALL	0	962	148.85	TRUE	0	0
2025-06-20	55	62.65	CALL	0	226	201.5	TRUE	0	0
2025-06-20	60	56.65	CALL	0	138	208.58	TRUE	0	0
2025-06-20	65	54.1	CALL	0	217	106.8	TRUE	0	0
2025-06-20	70	47.25	CALL	1	794	82.73	TRUE	47.25	0
2025-06-20	75	41.85	CALL	1	514	87.9	TRUE	0.4	0.01
2025-06-20	80	36.8	CALL	7	1294	91.26	TRUE	36.8	0
2025-06-20	85	31.45	CALL	3	2167	82.9	TRUE	-0.31	-0.01
2025-06-20	90	26.65	CALL	19	3559	82.18	TRUE	-0.08	-0
2025-06-20	95	21.85	CALL	94	4721	62.4	TRUE	1.35	0.07
2025-06-20	100	16.85	CALL	199	33925	52.06	TRUE	0.65	0.04
2025-06-20	105	12.1	CALL	121	19086	47.62	TRUE	0.45	0.04
2025-06-20	106	11.35	CALL	27	103	46.6	TRUE	-0.05	-0
2025-06-20	107	10.55	CALL	19	198	45.28	TRUE	0.25	0.02
2025-06-20	108	9.61	CALL	74	222	45.9	TRUE	0.36	0.04
2025-06-20	109	8.6	CALL	205	570	45.53	TRUE	0	0
2025-06-20	110	7.9	CALL	574	23031	44	TRUE	0.15	0.02
2025-06-20	111	7.15	CALL	68	280	43.91	TRUE	0.35	0.05
2025-06-20	112	6.45	CALL	207	1484	43.34	TRUE	0.25	0.04
2025-06-20	113	5.65	CALL	115	1038	43.27	TRUE	-0.15	-0.03
2025-06-20	114	5.15	CALL	157	1045	43.01	TRUE	-0.05	-0.01
2025-06-20	115	4.45	CALL	1157	28116	42.87	TRUE	0	0
2025-06-20	116	3.95	CALL	602	1846	43.1	TRUE	-0.05	-0.01
2025-06-20	117	3.45	CALL	2740	3061	42.84	FALSE	-0.03	-0.01
2025-06-20	118	2.98	CALL	1308	2936	42.44	FALSE	0	0
2025-06-20	119	2.58	CALL	1080	1366	42.38	FALSE	-0.15	-0.05
2025-06-20	120	2.23	CALL	6949	38022	42.43	FALSE	-0.08	-0.03
2025-06-20	121	1.91	CALL	920	861	42.39	FALSE	-0.04	-0.02
2025-06-20	122	1.64	CALL	546	1035	42.54	FALSE	-0.14	-0.08
2025-06-20	123	1.4	CALL	332	1469	42.65	FALSE	-0.11	-0.07
2025-06-20	124	1.18	CALL	237	1772	42.61	FALSE	-0.11	-0.09
2025-06-20	125	1	CALL	1776	25628	42.76	FALSE	-0.04	-0.04
2025-06-20	126	0.84	CALL	199	2054	42.84	FALSE	-0.13	-0.13
2025-06-20	127	0.76	CALL	292	693	43.26	FALSE	-0.09	-0.11
2025-06-20	128	0.6	CALL	141	2098	43.33	FALSE	-0.08	-0.12
2025-06-20	129	0.52	CALL	65	706	43.92	FALSE	-0.05	-0.09
2025-06-20	130	0.44	CALL	1339	27347	44.22	FALSE	-0.04	-0.08
2025-06-20	135	0.21	CALL	469	12507	46.74	FALSE	-0.04	-0.16
2025-06-20	140	0.12	CALL	1791	13254	50.43	FALSE	0	0
2025-06-20	145	0.08	CALL	139	7679	54.74	FALSE	0.01	0.14
2025-06-20	150	0.05	CALL	724	14599	58	FALSE	0	0
2025-06-20	155	0.04	CALL	49	10133	62.63	FALSE	0	0
2025-06-20	160	0.03	CALL	91	11416	66.36	FALSE	0	0
2025-06-20	165	0.02	CALL	9	6134	68.88	FALSE	0	0
2025-06-20	170	0.02	CALL	206	7223	74.04	FALSE	0	0
2025-06-20	175	0.01	CALL	1	4777	73.98	FALSE	0.01	0
2025-06-20	180	0.01	CALL	152	10247	78.51	FALSE	0	0
2025-06-20	185	0.01	CALL	0	2538	78.2	FALSE	0	0
2025-06-20	190	0.01	CALL	0	3560	82.25	FALSE	0	0
2025-06-20	195	0.01	CALL	0	2616	86.17	FALSE	0	0
2025-06-20	200	0.01	CALL	0	24490	89.96	FALSE	0	0
2025-06-20	210	0.01	CALL	7	5795	102.84	FALSE	0	0
2025-06-20	220	0.01	CALL	0	6259	104.11	FALSE	0	0
2025-06-20	230	0.01	CALL	0	4696	110.62	FALSE	0	0
2025-06-20	240	0.01	CALL	0	3611	116.82	FALSE	0	0
2025-06-20	250	0.01	CALL	0	11173	122.72	FALSE	0	0
2025-06-20	260	0.01	CALL	0	20573	128.36	FALSE	0	0
2025-06-20	270	0	CALL	0	2834	133.76	FALSE	0	0
2025-06-20	280	0.01	CALL	0	11288	138.93	FALSE	0	0
2025-06-20	290	0	CALL	0	1153	143.9	FALSE	0	0
2025-06-20	300	0.01	CALL	0	6575	148.68	FALSE	0	0
2025-06-20	310	0	CALL	0	1185	153.28	FALSE	0	0
2025-06-20	320	0	CALL	0	726	157.72	FALSE	0	0
2025-06-20	330	0	CALL	0	1014	162.01	FALSE	0	0
2025-06-20	340	0	CALL	0	982	166.15	FALSE	0	0
2025-06-20	350	0	CALL	0	1363	170.16	FALSE	0	0
2025-06-20	360	0.01	CALL	0	8271	174.05	FALSE	0	0
2025-06-20	370	0	CALL	0	789	177.81	FALSE	0	0
2025-06-20	380	0	CALL	0	1215	181.47	FALSE	0	0
2025-06-20	390	0.01	CALL	0	6144	185.02	FALSE	0	0
2025-06-20	25	0	PUT	0	5886	255.84	FALSE	0	0
2025-06-20	30	0	PUT	0	16183	226.03	FALSE	0	0
2025-06-20	35	0.01	PUT	0	6306	200.95	FALSE	0	0
2025-06-20	40	0.01	PUT	0	4747	179.29	FALSE	0	0
2025-06-20	45	0.01	PUT	0	5824	160.23	FALSE	0	0
2025-06-20	50	0.01	PUT	2	8657	151.85	FALSE	0.01	0
2025-06-20	55	0.01	PUT	0	4743	127.75	FALSE	0	0
2025-06-20	60	0.02	PUT	103	14661	128.95	FALSE	0	0
2025-06-20	65	0.02	PUT	15	5009	114.37	FALSE	0.02	0
2025-06-20	70	0.01	PUT	25	8253	94.19	FALSE	-0.01	-0.5
2025-06-20	75	0.04	PUT	6	18731	95.25	FALSE	0.01	0.33
2025-06-20	80	0.04	PUT	35	14201	82.49	FALSE	-0.02	-0.33
2025-06-20	85	0.08	PUT	212	12355	77.18	FALSE	-0.01	-0.11
2025-06-20	90	0.11	PUT	188	15097	67.92	FALSE	-0.05	-0.31
2025-06-20	95	0.17	PUT	166	12431	59.77	FALSE	-0.05	-0.23
2025-06-20	100	0.3	PUT	939	40146	52.79	FALSE	-0.13	-0.3
2025-06-20	105	0.6	PUT	1862	26830	47.04	FALSE	-0.26	-0.3
2025-06-20	106	0.71	PUT	1090	807	46.31	FALSE	-0.28	-0.28
2025-06-20	107	0.84	PUT	198	929	45.62	FALSE	-0.27	-0.24
2025-06-20	108	0.99	PUT	573	943	45.18	FALSE	-0.32	-0.24
2025-06-20	109	1.13	PUT	621	927	44.65	FALSE	-0.29	-0.2
2025-06-20	110	1.4	PUT	4124	28600	44.08	FALSE	-0.39	-0.22
2025-06-20	111	1.57	PUT	437	1738	43.79	FALSE	-0.35	-0.18
2025-06-20	112	1.95	PUT	445	1094	43.43	FALSE	-0.43	-0.18
2025-06-20	113	2.29	PUT	485	6616	43.23	FALSE	-0.46	-0.17
2025-06-20	114	2.67	PUT	1281	903	43.04	FALSE	-0.38	-0.12
2025-06-20	115	3.1	PUT	2658	18144	42.95	FALSE	-0.5	-0.14
2025-06-20	116	3.5	PUT	1146	378	42.03	FALSE	-0.31	-0.08
2025-06-20	117	4.05	PUT	834	389	42.35	TRUE	-0.57	-0.12
2025-06-20	118	4.45	PUT	486	237	42.46	TRUE	-0.48	-0.1
2025-06-20	119	4.9	PUT	775	764	42.38	TRUE	-0.7	-0.13
2025-06-20	120	5.7	PUT	613	27740	42.12	TRUE	-0.64	-0.1
2025-06-20	121	5.65	PUT	1	94	42.3	TRUE	-1.09	-0.16
2025-06-20	122	6.6	PUT	52	86	42.35	TRUE	0.25	0.04
2025-06-20	123	8	PUT	14	61	41.92	TRUE	-1.05	-0.12
2025-06-20	124	8.2	PUT	4	27	42.86	TRUE	-1.65	-0.17
2025-06-20	125	9.53	PUT	64	13563	44.3	TRUE	-0.47	-0.05
2025-06-20	126	10.19	PUT	16	57	42.84	TRUE	0.29	0.03
2025-06-20	127	11.4	PUT	8	46	43.6	TRUE	1	0.1
2025-06-20	128	11.55	PUT	1	1	45.13	TRUE	11.55	0
2025-06-20	129	14.83	PUT	0	3	45.92	TRUE	0	0
2025-06-20	130	14.04	PUT	41	8196	42.02	TRUE	-1.11	-0.07
2025-06-20	135	18.8	PUT	30	960	52.72	TRUE	18.8	0
2025-06-20	140	23.75	PUT	2	1097	57.93	TRUE	0.15	0.01
2025-06-20	145	28.2	PUT	5	31	56.37	TRUE	-1.05	-0.04
2025-06-20	150	33.4	PUT	452	265	77.38	TRUE	-0.9	-0.03
2025-06-20	155	38.3	PUT	218	36	87.84	TRUE	-0.55	-0.01
2025-06-20	160	43.45	PUT	4360	635	89.67	TRUE	-0.54	-0.01
2025-06-20	165	48.3	PUT	173	23	102.8	TRUE	-0.55	-0.01
2025-06-20	170	53.45	PUT	5991	961	96.88	TRUE	-0.8	-0.01
2025-06-20	175	58.55	PUT	350	55	116.53	TRUE	-0.3	-0.01
2025-06-20	180	63.25	PUT	2640	359	119.79	TRUE	-1	-0.02
2025-06-20	185	68.49	PUT	310	42	106.86	TRUE	-0.76	-0.01
2025-06-20	190	73.55	PUT	435	61	116.97	TRUE	-0.35	-0
2025-06-20	195	78.25	PUT	265	36	117.42	TRUE	-0.6	-0.01
2025-06-20	200	83.15	PUT	230	29	143.11	TRUE	-0.75	-0.01
2025-06-20	210	93.25	PUT	415	66	153.7	TRUE	-0.65	-0.01
2025-06-20	220	103.6	PUT	1	0	177.01	TRUE	103.6	0
2025-06-20	230	0	PUT	0	0	155.58	TRUE	0	0
2025-06-20	240	123.99	PUT	0	1	196.29	TRUE	0	0
2025-06-20	250	134	PUT	0	0	166.04	TRUE	0	0
2025-06-20	260	0	PUT	0	0	213.72	TRUE	0	0
2025-06-20	270	0	PUT	0	0	187.34	TRUE	0	0
2025-06-20	280	0	PUT	0	0	226.29	TRUE	0	0
2025-06-20	290	0	PUT	0	0	194.59	TRUE	0	0
2025-06-20	300	0	PUT	0	0	237.08	TRUE	0	0
2025-06-20	310	0	PUT	0	0	243.89	TRUE	0	0
2025-06-20	320	0	PUT	0	0	225.44	TRUE	0	0
2025-06-20	330	0	PUT	0	0	219.31	TRUE	0	0
2025-06-20	340	0	PUT	0	0	262.96	TRUE	0	0
2025-06-20	350	0	PUT	0	0	230.54	TRUE	0	0
2025-06-20	360	0	PUT	0	0	278.65	TRUE	0	0
2025-06-20	370	0	PUT	0	0	284.27	TRUE	0	0
2025-06-20	380	0	PUT	0	0	253.92	TRUE	0	0
2025-06-20	390	0	PUT	0	0	258.95	TRUE	0	0
2025-06-27	40	0	CALL	0	0	175.51	TRUE	0	0
2025-06-27	45	64.75	CALL	0	1	196.22	TRUE	0	0
2025-06-27	50	0	CALL	0	0	174.67	TRUE	0	0
2025-06-27	55	58.84	CALL	0	1	158.03	TRUE	0	0
2025-06-27	60	56.62	CALL	0	3	142.64	TRUE	0	0
2025-06-27	65	51.83	CALL	0	2	123.88	TRUE	0	0
2025-06-27	70	48.03	CALL	2	83	97.84	TRUE	2.87	0.06
2025-06-27	75	34.2	CALL	0	52	75.04	TRUE	0	0
2025-06-27	80	39.49	CALL	0	50	71.64	TRUE	0	0
2025-06-27	85	34.61	CALL	0	28	72.51	TRUE	0	0
2025-06-27	86	0	CALL	0	0	75.33	TRUE	0	0
2025-06-27	87	23.13	CALL	0	3	73.94	TRUE	0	0
2025-06-27	88	29.04	CALL	0	2	69.16	TRUE	0	0
2025-06-27	89	28.69	CALL	1	35	68.93	TRUE	28.69	0
2025-06-27	90	27.5	CALL	1	19	67.47	TRUE	27.5	0
2025-06-27	91	23.14	CALL	0	15	65.95	TRUE	0	0
2025-06-27	92	27.06	CALL	0	6	59.49	TRUE	0	0
2025-06-27	93	23.78	CALL	0	10	65.14	TRUE	0	0
2025-06-27	94	24.12	CALL	0	17	58.57	TRUE	0	0
2025-06-27	95	22.7	CALL	10	52	56.98	TRUE	1.26	0.06
2025-06-27	96	21.25	CALL	19	33	56.84	TRUE	21.25	0
2025-06-27	97	20.7	CALL	2	33	55.06	TRUE	20.7	0
2025-06-27	98	19.3	CALL	6	50	61.85	TRUE	-0.23	-0.01
2025-06-27	99	19.48	CALL	4	33	50.75	TRUE	1.38	0.08
2025-06-27	100	17.4	CALL	16	133	48.88	TRUE	-0.48	-0.03
2025-06-27	101	16.6	CALL	1	101	46.38	TRUE	0.45	0.03
2025-06-27	102	15.45	CALL	3	74	44.45	TRUE	15.45	0
2025-06-27	103	14.67	CALL	17	113	45.48	TRUE	0.62	0.04
2025-06-27	104	13.34	CALL	2	33	46.2	TRUE	-0.41	-0.03
2025-06-27	105	13.27	CALL	6	234	42.38	TRUE	1.77	0.15
2025-06-27	106	12.07	CALL	3	97	43.52	TRUE	0.15	0.01
2025-06-27	107	11.97	CALL	4	104	44.79	TRUE	-0.52	-0.04
2025-06-27	108	11.68	CALL	0	136	43.66	TRUE	0	0
2025-06-27	109	9.35	CALL	108	205	44.98	TRUE	0.53	0.06
2025-06-27	110	8.5	CALL	9	398	43.34	TRUE	0.6	0.08
2025-06-27	111	8.12	CALL	15	212	42.84	TRUE	0.13	0.02
2025-06-27	112	7.15	CALL	32	183	43.08	TRUE	0.5	0.08
2025-06-27	113	6.6	CALL	36	206	42.23	TRUE	0.25	0.04
2025-06-27	114	6.08	CALL	40	135	42.06	TRUE	0.08	0.01
2025-06-27	115	5.29	CALL	260	1095	41.95	TRUE	0.09	0.02
2025-06-27	116	4.85	CALL	105	619	41.7	TRUE	-0.05	-0.01
2025-06-27	117	4.25	CALL	235	414	41.5	FALSE	-0.15	-0.03
2025-06-27	118	3.75	CALL	140	425	40.98	FALSE	-0.3	-0.07
2025-06-27	119	3.35	CALL	67	599	41.06	FALSE	-0.25	-0.07
2025-06-27	120	3	CALL	1834	2357	41.3	FALSE	-0.15	-0.05
2025-06-27	121	2.71	CALL	78	206	41.14	FALSE	-0.12	-0.04
2025-06-27	122	2.35	CALL	70	384	41.11	FALSE	-0.04	-0.02
2025-06-27	123	2.05	CALL	72	313	41.19	FALSE	-0.21	-0.09
2025-06-27	124	1.78	CALL	74	336	41.03	FALSE	-0.04	-0.02
2025-06-27	125	1.57	CALL	231	1373	41.24	FALSE	-0.08	-0.05
2025-06-27	126	1.4	CALL	68	242	41.37	FALSE	0.06	0.04
2025-06-27	127	1.26	CALL	42	321	41.48	FALSE	0.01	0.01
2025-06-27	128	1.04	CALL	82	217	41.52	FALSE	-0.07	-0.06
2025-06-27	129	0.91	CALL	29	175	41.73	FALSE	-0.12	-0.12
2025-06-27	130	0.77	CALL	115	1524	42.03	FALSE	-0.09	-0.1
2025-06-27	131	0.71	CALL	57	384	42.45	FALSE	-0.09	-0.11
2025-06-27	132	0.61	CALL	111	428	42.48	FALSE	-0.11	-0.15
2025-06-27	133	0.54	CALL	28	189	42.87	FALSE	-0.12	-0.18
2025-06-27	134	0.5	CALL	13	85	43.3	FALSE	-0.08	-0.14
2025-06-27	135	0.43	CALL	97	763	43.81	FALSE	-0.04	-0.09
2025-06-27	140	0.26	CALL	71	1063	46.53	FALSE	-0.03	-0.1
2025-06-27	145	0.17	CALL	60	322	49.51	FALSE	0	0
2025-06-27	150	0.11	CALL	8	1413	52	FALSE	0	0
2025-06-27	155	0.09	CALL	108	114	55.93	FALSE	-0.03	-0.25
2025-06-27	160	0.07	CALL	6	83	59.11	FALSE	0.07	0
2025-06-27	165	0.05	CALL	2	15	61.35	FALSE	-0.01	-0.17
2025-06-27	170	0.04	CALL	3	21	64.17	FALSE	0.04	0
2025-06-27	175	0.02	CALL	0	120	66.29	FALSE	0	0
2025-06-27	180	0.03	CALL	1	48	70.28	FALSE	0.03	0
2025-06-27	40	0.02	PUT	0	22	144.65	FALSE	0	0
2025-06-27	45	0	PUT	0	0	129.28	FALSE	0	0
2025-06-27	50	0.03	PUT	0	2	115.54	FALSE	0	0
2025-06-27	55	0	PUT	0	1	109.41	FALSE	0	0
2025-06-27	60	0.04	PUT	0	1	97.4	FALSE	0	0
2025-06-27	65	0.03	PUT	0	6	92.33	FALSE	0	0
2025-06-27	70	0.03	PUT	6	21	85.02	FALSE	0.03	0
2025-06-27	75	0.04	PUT	1	97	76.92	FALSE	-0.02	-0.33
2025-06-27	80	0.07	PUT	6	181	71.56	FALSE	-0.01	-0.13
2025-06-27	85	0.12	PUT	6	154	66.21	FALSE	0	0
2025-06-27	86	0.13	PUT	0	37	64.87	FALSE	0	0
2025-06-27	87	0.13	PUT	1	55	63.84	FALSE	-0.02	-0.13
2025-06-27	88	0.16	PUT	0	33	62.36	FALSE	0	0
2025-06-27	89	0.16	PUT	4	75	60.52	FALSE	0.01	0.07
2025-06-27	90	0.18	PUT	1	193	59.57	FALSE	-0.05	-0.22
2025-06-27	91	0.19	PUT	2	85	57.95	FALSE	0.19	0
2025-06-27	92	0.2	PUT	11	82	57.3	FALSE	0.2	0
2025-06-27	93	0.23	PUT	25	39	55.56	FALSE	0	0
2025-06-27	94	0.27	PUT	2	35	55.07	FALSE	0.27	0
2025-06-27	95	0.29	PUT	15	315	53.6	FALSE	-0.11	-0.28
2025-06-27	96	0.28	PUT	57	191	52.43	FALSE	-0.07	-0.2
2025-06-27	97	0.34	PUT	23	253	51.46	FALSE	-0.05	-0.13
2025-06-27	98	0.38	PUT	1	135	50.36	FALSE	-0.13	-0.25
2025-06-27	99	0.44	PUT	14	502	49.12	FALSE	-0.16	-0.27
2025-06-27	100	0.48	PUT	51	563	48.52	FALSE	-0.18	-0.27
2025-06-27	101	0.57	PUT	2	109	47.47	FALSE	-0.06	-0.1
2025-06-27	102	0.64	PUT	146	305	46.89	FALSE	-0.16	-0.2
2025-06-27	103	0.7	PUT	18	181	46.26	FALSE	-0.41	-0.37
2025-06-27	104	0.79	PUT	12	202	45.58	FALSE	-0.28	-0.26
2025-06-27	105	0.96	PUT	156	804	44.98	FALSE	-0.25	-0.21
2025-06-27	106	1.14	PUT	155	881	44.29	FALSE	-0.26	-0.19
2025-06-27	107	1.3	PUT	44	155	43.97	FALSE	-0.29	-0.18
2025-06-27	108	1.51	PUT	169	357	43.35	FALSE	-0.29	-0.16
2025-06-27	109	1.67	PUT	20	149	43.18	FALSE	-0.41	-0.2
2025-06-27	110	2	PUT	200	906	42.7	FALSE	-0.42	-0.17
2025-06-27	111	2.23	PUT	113	227	42.57	FALSE	-0.52	-0.19
2025-06-27	112	2.5	PUT	23	147	42.32	FALSE	-0.42	-0.14
2025-06-27	113	2.67	PUT	72	205	42.29	FALSE	-0.69	-0.21
2025-06-27	114	2.88	PUT	8	131	41.79	FALSE	-0.84	-0.23
2025-06-27	115	3.67	PUT	78	366	41.54	FALSE	-0.63	-0.15
2025-06-27	116	4.1	PUT	37	57	41.67	FALSE	-0.57	-0.12
2025-06-27	117	4.79	PUT	821	126	41.38	TRUE	-0.96	-0.17
2025-06-27	118	5.26	PUT	61	169	41.4	TRUE	-1.09	-0.17
2025-06-27	119	5.76	PUT	14	68	41.01	TRUE	-0.59	-0.09
2025-06-27	120	6.35	PUT	25	142	41.24	TRUE	-0.45	-0.07
2025-06-27	121	7.15	PUT	17	31	40.67	TRUE	0.85	0.13
2025-06-27	122	7	PUT	6	14	41.27	TRUE	-0.85	-0.11
2025-06-27	123	7.45	PUT	1	5	42.39	TRUE	-1.55	-0.17
2025-06-27	124	9	PUT	7	10	42.2	TRUE	0.2	0.02
2025-06-27	125	9.75	PUT	0	126	40.8	TRUE	0	0
2025-06-27	126	9.15	PUT	0	7	43.89	TRUE	0	0
2025-06-27	127	9.95	PUT	0	2	42.48	TRUE	0	0
2025-06-27	128	18.57	PUT	0	2	43.73	TRUE	0	0
2025-06-27	129	0	PUT	0	0	44.49	TRUE	0	0
2025-06-27	130	13.93	PUT	3	61	41.36	TRUE	-0.27	-0.02
2025-06-27	131	0	PUT	0	0	38.3	TRUE	0	0
2025-06-27	132	16.27	PUT	1	1	43.71	TRUE	-0.38	-0.02
2025-06-27	133	0	PUT	0	0	38.48	TRUE	0	0
2025-06-27	134	20.57	PUT	0	1	37.47	TRUE	0	0
2025-06-27	135	18.76	PUT	0	61	45.23	TRUE	0	0
2025-06-27	140	23.65	PUT	9	29	53.31	TRUE	23.65	0
2025-06-27	145	27.65	PUT	2	1	62.31	TRUE	27.65	0
2025-06-27	150	34.98	PUT	0	9	78.42	TRUE	0	0
2025-06-27	155	0	PUT	0	0	91.18	TRUE	0	0
2025-06-27	160	0	PUT	0	0	93.87	TRUE	0	0
2025-06-27	165	0	PUT	0	0	104.06	TRUE	0	0
2025-06-27	170	0	PUT	0	0	105.61	TRUE	0	0
2025-06-27	175	0	PUT	0	0	116.74	TRUE	0	0
2025-06-27	180	0	PUT	0	0	117.47	TRUE	0	0
2025-07-03	40	0	CALL	0	0	193.07	TRUE	0	0
2025-07-03	45	71.74	CALL	0	0	157.48	TRUE	0	0
2025-07-03	50	65.73	CALL	38	1	134	TRUE	-1.12	-0.02
2025-07-03	55	61.87	CALL	0	2	116.85	TRUE	0	0
2025-07-03	60	0	CALL	0	0	119.09	TRUE	0	0
2025-07-03	65	0	CALL	0	0	99.18	TRUE	0	0
2025-07-03	70	0	CALL	0	0	88.82	TRUE	0	0
2025-07-03	75	0	CALL	0	0	78.91	TRUE	0	0
2025-07-03	80	33.71	CALL	0	1	72.88	TRUE	0	0
2025-07-03	85	33.97	CALL	0	2	67.99	TRUE	0	0
2025-07-03	90	27.5	CALL	0	2	64.38	TRUE	0	0
2025-07-03	95	21.67	CALL	21	18	43.32	TRUE	21.67	0
2025-07-03	99	19.23	CALL	0	7	48.41	TRUE	0	0
2025-07-03	100	18.23	CALL	2	24	46.58	TRUE	2.83	0.18
2025-07-03	101	16.5	CALL	1	0	49.31	TRUE	16.5	0
2025-07-03	102	18.47	CALL	0	12	43.68	TRUE	0	0
2025-07-03	103	15.02	CALL	7	14	45.87	TRUE	0.76	0.05
2025-07-03	104	15.19	CALL	3	27	44.4	TRUE	1.54	0.11
2025-07-03	105	12.87	CALL	2	12	44.38	TRUE	0.12	0.01
2025-07-03	106	13.01	CALL	1	12	42.72	TRUE	13.01	0
2025-07-03	107	9.59	CALL	0	6	39.76	TRUE	0	0
2025-07-03	108	10.55	CALL	0	30	42.79	TRUE	0	0
2025-07-03	109	10.05	CALL	2	42	42.68	TRUE	-0.5	-0.05
2025-07-03	110	9.53	CALL	12	472	41.83	TRUE	0.24	0.03
2025-07-03	111	8.52	CALL	2	64	42.16	TRUE	0.42	0.05
2025-07-03	112	8.3	CALL	21	60	41.77	TRUE	0.15	0.02
2025-07-03	113	7	CALL	278	180	41.35	TRUE	0.4	0.06
2025-07-03	114	7.05	CALL	26	127	41.53	TRUE	0.8	0.13
2025-07-03	115	6.09	CALL	43	274	41.04	TRUE	0.04	0.01
2025-07-03	116	5.4	CALL	86	342	41.52	TRUE	0.1	0.02
2025-07-03	117	4.9	CALL	157	557	41.34	FALSE	0.1	0.02
2025-07-03	118	4.4	CALL	89	250	40.92	FALSE	-0.19	-0.04
2025-07-03	119	4	CALL	17	122	41.05	FALSE	-0.1	-0.02
2025-07-03	120	3.55	CALL	370	1099	40.54	FALSE	-0.05	-0.01
2025-07-03	121	3.35	CALL	77	89	40.6	FALSE	0.35	0.12
2025-07-03	122	3	CALL	14	120	40.42	FALSE	0	0
2025-07-03	123	2.56	CALL	16	164	40.53	FALSE	-0.2	-0.07
2025-07-03	124	2.36	CALL	12	143	40.41	FALSE	-0.09	-0.04
2025-07-03	125	2.02	CALL	142	2131	40.43	FALSE	-0.08	-0.04
2025-07-03	126	1.83	CALL	33	71	40.83	FALSE	-0.16	-0.08
2025-07-03	127	1.6	CALL	592	651	40.61	FALSE	-0.13	-0.08
2025-07-03	128	1.39	CALL	74	127	40.7	FALSE	-0.06	-0.04
2025-07-03	129	1.22	CALL	14	14	40.81	FALSE	-0.06	-0.05
2025-07-03	130	1.12	CALL	139	588	40.98	FALSE	-0.1	-0.08
2025-07-03	131	1.04	CALL	11	1	41.15	FALSE	-0.5	-0.32
2025-07-03	132	0.96	CALL	1	0	41.28	FALSE	0.96	0
2025-07-03	133	0.8	CALL	433	1	41.76	FALSE	-0.09	-0.1
2025-07-03	135	0.63	CALL	30	375	42.13	FALSE	-0.08	-0.11
2025-07-03	140	0.4	CALL	109	174	43.99	FALSE	-0.05	-0.11
2025-07-03	145	0.26	CALL	18	94	46.72	FALSE	-0.04	-0.13
2025-07-03	150	0.17	CALL	12	409	49.61	FALSE	-0.04	-0.19
2025-07-03	155	0.14	CALL	2	51	52.21	FALSE	-0.01	-0.07
2025-07-03	160	0.1	CALL	3	20	54.29	FALSE	0.1	0
2025-07-03	165	0.1	CALL	0	7	56.96	FALSE	0	0
2025-07-03	170	0.06	CALL	14	23	58.93	FALSE	0.06	0
2025-07-03	175	0.08	CALL	0	11	61.45	FALSE	0	0
2025-07-03	180	0.05	CALL	0	12	63.48	FALSE	0	0
2025-07-03	40	0	PUT	0	0	134.52	FALSE	0	0
2025-07-03	45	0	PUT	0	0	120.28	FALSE	0	0
2025-07-03	50	0	PUT	0	0	111.62	FALSE	0	0
2025-07-03	55	0	PUT	0	0	99.71	FALSE	0	0
2025-07-03	60	0	PUT	0	0	91.37	FALSE	0	0
2025-07-03	65	0.1	PUT	0	1	84.6	FALSE	0	0
2025-07-03	70	0.07	PUT	0	5	79.2	FALSE	0	0
2025-07-03	75	0.07	PUT	2	32	72.44	FALSE	0.07	0
2025-07-03	80	0.11	PUT	10	22	66.98	FALSE	-0.02	-0.15
2025-07-03	85	0.16	PUT	16	49	60.9	FALSE	-0.03	-0.16
2025-07-03	90	0.24	PUT	3	91	55.16	FALSE	0.24	0
2025-07-03	95	0.41	PUT	8	288	50.79	FALSE	-0.11	-0.21
2025-07-03	99	0.56	PUT	10	122	47.46	FALSE	-0.21	-0.27
2025-07-03	100	0.71	PUT	32	470	46.67	FALSE	-0.19	-0.21
2025-07-03	101	0.82	PUT	10	39	46.34	FALSE	-0.15	-0.15
2025-07-03	102	0.9	PUT	3	66	45.31	FALSE	-0.21	-0.19
2025-07-03	103	0.99	PUT	13	39	44.31	FALSE	-0.42	-0.3
2025-07-03	104	1.15	PUT	21	72	44.14	FALSE	-0.46	-0.29
2025-07-03	105	1.31	PUT	79	299	43.72	FALSE	-0.39	-0.23
2025-07-03	106	1.39	PUT	53	533	43.44	FALSE	-0.41	-0.23
2025-07-03	107	1.64	PUT	160	46	42.93	FALSE	-0.37	-0.18
2025-07-03	108	1.88	PUT	60	91	42.68	FALSE	-0.4	-0.18
2025-07-03	109	2	PUT	27	72	42.33	FALSE	-0.51	-0.2
2025-07-03	110	2.45	PUT	100	278	42	FALSE	-0.42	-0.15
2025-07-03	111	2.5	PUT	11	46	41.74	FALSE	-0.8	-0.24
2025-07-03	112	3.03	PUT	52	62	41.5	FALSE	-0.37	-0.11
2025-07-03	113	3.4	PUT	23	26	40.68	FALSE	-0.95	-0.22
2025-07-03	114	3.5	PUT	10	46	41.09	FALSE	0.11	0.03
2025-07-03	115	4.1	PUT	24	924	40.81	FALSE	-0.75	-0.15
2025-07-03	116	4.7	PUT	42	73	40.08	FALSE	-0.6	-0.11
2025-07-03	117	4.7	PUT	903	56	40.52	TRUE	-1.1	-0.19
2025-07-03	118	5.3	PUT	30	19	40.49	TRUE	-0.5	-0.09
2025-07-03	119	5.1	PUT	0	8	40.42	TRUE	0	0
2025-07-03	120	6.5	PUT	16	305	40.29	TRUE	-0.91	-0.12
2025-07-03	121	7.65	PUT	10	200	40.34	TRUE	7.65	0
2025-07-03	122	8.17	PUT	1	2	40.14	TRUE	-0.07	-0.01
2025-07-03	123	8.9	PUT	0	73	40.35	TRUE	0	0
2025-07-03	124	9.67	PUT	1	8	39.59	TRUE	0.08	0.01
2025-07-03	125	10.15	PUT	0	16	40.08	TRUE	0	0
2025-07-03	126	11.75	PUT	0	5	37.42	TRUE	0	0
2025-07-03	127	0	PUT	0	0	43.28	TRUE	0	0
2025-07-03	128	0	PUT	0	0	38.96	TRUE	0	0
2025-07-03	129	0	PUT	0	0	43.3	TRUE	0	0
2025-07-03	130	13.59	PUT	0	9	44.95	TRUE	0	0
2025-07-03	131	0	PUT	0	0	39.13	TRUE	0	0
2025-07-03	132	0	PUT	0	0	40.03	TRUE	0	0
2025-07-03	133	0	PUT	0	0	38.56	TRUE	0	0
2025-07-03	135	19.6	PUT	0	5	36.91	TRUE	0	0
2025-07-03	140	22.59	PUT	140	1	40.85	TRUE	22.59	0
2025-07-03	145	27.44	PUT	140	0	49.14	TRUE	27.44	0
2025-07-03	150	33.45	PUT	10	1	52.71	TRUE	-1	-0.03
2025-07-03	155	0	PUT	0	0	76.35	TRUE	0	0
2025-07-03	160	0	PUT	0	0	85.51	TRUE	0	0
2025-07-03	165	0	PUT	0	0	89.46	TRUE	0	0
2025-07-03	170	0	PUT	0	0	95.11	TRUE	0	0
2025-07-03	175	0	PUT	0	0	99.38	TRUE	0	0
2025-07-03	180	0	PUT	0	0	104.54	TRUE	0	0
2025-07-11	40	0	CALL	0	0	150.29	TRUE	0	0
2025-07-11	45	0	CALL	0	0	131.03	TRUE	0	0
2025-07-11	50	66.83	CALL	0	1	122.26	TRUE	0	0
2025-07-11	55	0	CALL	0	0	110.18	TRUE	0	0
2025-07-11	60	0	CALL	0	0	96.03	TRUE	0	0
2025-07-11	65	0	CALL	0	0	128.47	TRUE	0	0
2025-07-11	70	0	CALL	0	0	84.57	TRUE	0	0
2025-07-11	75	43.25	CALL	5	0	78.69	TRUE	43.25	0
2025-07-11	80	36.98	CALL	0	5	81.39	TRUE	0	0
2025-07-11	85	26.02	CALL	0	1	68.81	TRUE	0	0
2025-07-11	90	29.95	CALL	0	7	51.45	TRUE	0	0
2025-07-11	95	23.1	CALL	7	2	52.31	TRUE	1.64	0.08
2025-07-11	100	17.7	CALL	10	14	47.01	TRUE	-1.52	-0.08
2025-07-11	101	17.06	CALL	4	8	40.97	TRUE	17.06	0
2025-07-11	102	15.92	CALL	0	6	43.89	TRUE	0	0
2025-07-11	103	15.45	CALL	0	7	44.89	TRUE	0	0
2025-07-11	104	14.54	CALL	1	7	39.43	TRUE	0.87	0.06
2025-07-11	105	15.61	CALL	0	21	43.39	TRUE	0	0
2025-07-11	106	12.48	CALL	2	6	43.66	TRUE	12.48	0
2025-07-11	107	11.96	CALL	30	5	40.21	TRUE	11.96	0
2025-07-11	108	11.2	CALL	4	33	43.51	TRUE	-0.85	-0.07
2025-07-11	109	10.4	CALL	1	206	42.52	TRUE	-0.8	-0.07
2025-07-11	110	9.9	CALL	3	265	42.2	TRUE	0.3	0.03
2025-07-11	111	9.44	CALL	8	25	41.9	TRUE	1.09	0.13
2025-07-11	112	7.9	CALL	0	44	41.8	TRUE	0	0
2025-07-11	113	8.11	CALL	3	18	41.5	TRUE	8.11	0
2025-07-11	114	7.1	CALL	20	166	40.65	TRUE	-0.12	-0.02
2025-07-11	115	6.62	CALL	31	160	41.03	TRUE	-0.15	-0.02
2025-07-11	116	6.23	CALL	57	180	41.1	TRUE	0.03	0
2025-07-11	117	5.75	CALL	115	296	40.94	FALSE	0	0
2025-07-11	118	5.23	CALL	37	86	40.77	FALSE	-0.09	-0.02
2025-07-11	119	4.9	CALL	10	59	40.58	FALSE	0.45	0.1
2025-07-11	120	4.35	CALL	230	231	40.92	FALSE	-0.06	-0.01
2025-07-11	121	3.95	CALL	5	41	40.71	FALSE	-0.55	-0.12
2025-07-11	122	3.6	CALL	41	78	40.69	FALSE	-0.05	-0.01
2025-07-11	123	3.37	CALL	33	87	40.49	FALSE	-0.38	-0.1
2025-07-11	124	3.05	CALL	17	54	40.29	FALSE	0.15	0.05
2025-07-11	125	2.68	CALL	73	238	40.54	FALSE	0.15	0.06
2025-07-11	126	2.38	CALL	68	16	40.17	FALSE	-0.27	-0.1
2025-07-11	127	2.16	CALL	2	321	40.29	FALSE	-0.02	-0.01
2025-07-11	128	1.94	CALL	18	64	40.25	FALSE	-0.15	-0.07
2025-07-11	129	2.15	CALL	0	5	40.46	FALSE	0	0
2025-07-11	130	1.59	CALL	37	182	40.52	FALSE	-0.12	-0.07
2025-07-11	131	1.46	CALL	23	2	40.89	FALSE	-0.3	-0.17
2025-07-11	132	1.32	CALL	8	1	40.7	FALSE	-0.37	-0.22
2025-07-11	133	1.2	CALL	25	1	40.85	FALSE	-0.22	-0.15
2025-07-11	135	0.99	CALL	32	132	41.17	FALSE	-0.01	-0.01
2025-07-11	140	0.62	CALL	174	95	42.48	FALSE	-0.03	-0.05
2025-07-11	145	0.4	CALL	7	90	44.34	FALSE	-0.03	-0.07
2025-07-11	150	0.3	CALL	3	54	46.31	FALSE	0.3	0
2025-07-11	155	0.21	CALL	3	1	48.59	FALSE	0.21	0
2025-07-11	160	0.17	CALL	21	28	51.2	FALSE	0.01	0.06
2025-07-11	165	0.04	CALL	0	1	52.82	FALSE	0	0
2025-07-11	170	0.12	CALL	0	1	54.89	FALSE	0	0
2025-07-11	175	0	CALL	0	0	56.77	FALSE	0	0
2025-07-11	180	0	CALL	0	0	59.12	FALSE	0	0
2025-07-11	40	0	PUT	0	0	125.48	FALSE	0	0
2025-07-11	45	0	PUT	0	0	112.26	FALSE	0	0
2025-07-11	50	0	PUT	0	0	102.72	FALSE	0	0
2025-07-11	55	0	PUT	0	0	93.58	FALSE	0	0
2025-07-11	60	0.05	PUT	1	0	88.36	FALSE	0.05	0
2025-07-11	65	0.07	PUT	0	1	79.42	FALSE	0	0
2025-07-11	70	0.07	PUT	2	22	72.33	FALSE	-0.05	-0.42
2025-07-11	75	0.12	PUT	0	15	67.94	FALSE	0	0
2025-07-11	80	0.16	PUT	14	19	62.15	FALSE	-0.08	-0.33
2025-07-11	85	0.25	PUT	4	42	57.64	FALSE	-0.05	-0.17
2025-07-11	90	0.38	PUT	12	43	52.96	FALSE	-0.08	-0.17
2025-07-11	95	0.59	PUT	25	181	48.56	FALSE	-0.15	-0.2
2025-07-11	100	1.01	PUT	44	393	45.5	FALSE	-0.21	-0.17
2025-07-11	101	1.01	PUT	11	37	45.01	FALSE	-0.17	-0.14
2025-07-11	102	1.13	PUT	2	20	44.42	FALSE	-0.3	-0.21
2025-07-11	103	1.37	PUT	28	99	44.21	FALSE	-0.14	-0.09
2025-07-11	104	1.49	PUT	8	18	43.82	FALSE	-0.29	-0.16
2025-07-11	105	1.69	PUT	22	182	43.36	FALSE	-0.34	-0.17
2025-07-11	106	1.88	PUT	79	13	43.08	FALSE	-0.3	-0.14
2025-07-11	107	2	PUT	6	23	42.66	FALSE	-0.8	-0.29
2025-07-11	108	2.56	PUT	4	125	42.33	FALSE	0.37	0.17
2025-07-11	109	2.47	PUT	12	46	42.12	FALSE	-0.21	-0.08
2025-07-11	110	3	PUT	35	915	41.47	FALSE	-0.37	-0.11
2025-07-11	111	3.85	PUT	0	30	41.6	FALSE	0	0
2025-07-11	112	3.65	PUT	1	19	40.76	FALSE	-0.1	-0.03
2025-07-11	113	4.06	PUT	3	17	40.76	FALSE	-0.39	-0.09
2025-07-11	114	4.42	PUT	2	35	40.95	FALSE	-0.08	-0.02
2025-07-11	115	4.92	PUT	26	36	40.43	FALSE	-0.58	-0.11
2025-07-11	116	5.1	PUT	6	51	40.51	FALSE	-0.73	-0.13
2025-07-11	117	5.85	PUT	1260	27	39.83	TRUE	-1.09	-0.16
2025-07-11	118	6.05	PUT	10	11	40.36	TRUE	-0.8	-0.12
2025-07-11	119	6.54	PUT	3	23	40.17	TRUE	0.24	0.04
2025-07-11	120	6.97	PUT	5	38	40.14	TRUE	-1.03	-0.13
2025-07-11	121	7.57	PUT	5	3	39.91	TRUE	-0.63	-0.08
2025-07-11	122	8.05	PUT	0	4	40.05	TRUE	0	0
2025-07-11	123	9.47	PUT	7	200	40.01	TRUE	9.47	0
2025-07-11	124	8.9	PUT	0	376	39.97	TRUE	0	0
2025-07-11	125	9.42	PUT	0	132	39.94	TRUE	0	0
2025-07-11	126	0	PUT	0	0	42.86	TRUE	0	0
2025-07-11	127	0	PUT	0	0	39.98	TRUE	0	0
2025-07-11	128	0	PUT	0	0	42.56	TRUE	0	0
2025-07-11	129	0	PUT	0	0	43.75	TRUE	0	0
2025-07-11	130	14.64	PUT	2	1	41.74	TRUE	14.64	0
2025-07-11	131	0	PUT	0	0	37.47	TRUE	0	0
2025-07-11	132	0	PUT	0	0	42.2	TRUE	0	0
2025-07-11	133	0	PUT	0	0	37.25	TRUE	0	0
2025-07-11	135	18.21	PUT	0	1	46.03	TRUE	0	0
2025-07-11	140	0	PUT	0	0	46.48	TRUE	0	0
2025-07-11	145	28.55	PUT	1	0	50.91	TRUE	28.55	0
2025-07-11	150	33.51	PUT	1	1	55.62	TRUE	33.51	0
2025-07-11	155	36.22	PUT	0	1	65.21	TRUE	0	0
2025-07-11	160	0	PUT	0	0	80.61	TRUE	0	0
2025-07-11	165	0	PUT	0	0	60.25	TRUE	0	0
2025-07-11	170	0	PUT	0	0	85.45	TRUE	0	0
2025-07-11	175	0	PUT	0	0	87.33	TRUE	0	0
2025-07-11	180	0	PUT	0	0	94.9	TRUE	0	0
2025-07-18	45	74.31	CALL	0	4	121.71	TRUE	0	0
2025-07-18	50	0	CALL	0	124	100.05	TRUE	0	0
2025-07-18	55	57.3	CALL	0	45	94.38	TRUE	0	0
2025-07-18	60	56.95	CALL	3	373	84.44	TRUE	-1.1	-0.02
2025-07-18	65	53.1	CALL	0	115	82.75	TRUE	0	0
2025-07-18	70	46	CALL	0	264	76.71	TRUE	0	0
2025-07-18	75	42	CALL	0	1006	68.9	TRUE	0	0
2025-07-18	80	38.3	CALL	25	804	63.27	TRUE	1.45	0.04
2025-07-18	85	32.08	CALL	5	1106	59.95	TRUE	-1.05	-0.03
2025-07-18	90	27.6	CALL	32	2439	53.14	TRUE	0.72	0.03
2025-07-18	95	22.75	CALL	8	5287	48.56	TRUE	1.24	0.06
2025-07-18	100	18.25	CALL	147	9769	46.46	TRUE	0.49	0.03
2025-07-18	105	14.12	CALL	55	5953	44.35	TRUE	0.14	0.01
2025-07-18	110	10.45	CALL	307	22581	42.58	TRUE	0.3	0.03
2025-07-18	115	7.29	CALL	805	12507	41.43	TRUE	-0.21	-0.03
2025-07-18	120	4.9	CALL	2160	16336	40.59	FALSE	0	0
2025-07-18	125	3.24	CALL	1608	16199	40.73	FALSE	-0.04	-0.01
2025-07-18	130	2.08	CALL	1914	26256	40.7	FALSE	-0.02	-0.01
2025-07-18	135	1.31	CALL	332	14009	41.32	FALSE	-0.04	-0.03
2025-07-18	140	0.86	CALL	586	10205	42.39	FALSE	-0.02	-0.02
2025-07-18	145	0.6	CALL	80	5491	43.68	FALSE	-0.02	-0.03
2025-07-18	150	0.42	CALL	377	8110	45.16	FALSE	-0.01	-0.02
2025-07-18	155	0.32	CALL	116	2318	47.52	FALSE	-0.01	-0.03
2025-07-18	160	0.25	CALL	60	1844	49.53	FALSE	0	0
2025-07-18	165	0.2	CALL	3	2407	51.51	FALSE	-0.04	-0.17
2025-07-18	170	0.16	CALL	70	1332	53.29	FALSE	-0.01	-0.06
2025-07-18	175	0.13	CALL	20	1169	55.03	FALSE	0	0
2025-07-18	180	0.11	CALL	79	2573	56.92	FALSE	-0.01	-0.08
2025-07-18	185	0.09	CALL	16	794	58.42	FALSE	-0.01	-0.1
2025-07-18	190	0.09	CALL	0	1025	59.92	FALSE	0	0
2025-07-18	195	0.07	CALL	1	334	62.13	FALSE	-0.02	-0.22
2025-07-18	200	0.06	CALL	203	2437	63.61	FALSE	0.01	0.2
2025-07-18	45	0.03	PUT	0	2908	99.54	FALSE	0	0
2025-07-18	50	0.03	PUT	172	788	95.41	FALSE	0.03	0
2025-07-18	55	0.05	PUT	0	707	85.3	FALSE	0	0
2025-07-18	60	0.04	PUT	1	870	78.51	FALSE	0.04	0
2025-07-18	65	0.06	PUT	1	1757	75.25	FALSE	0.06	0
2025-07-18	70	0.1	PUT	4	5702	70.52	FALSE	-0.01	-0.09
2025-07-18	75	0.17	PUT	6	6737	65.72	FALSE	-0.03	-0.15
2025-07-18	80	0.23	PUT	25	2978	60.2	FALSE	-0.07	-0.23
2025-07-18	85	0.34	PUT	15	7061	55.73	FALSE	-0.06	-0.15
2025-07-18	90	0.51	PUT	253	7464	51.87	FALSE	-0.13	-0.2
2025-07-18	95	0.83	PUT	345	8601	48.47	FALSE	-0.14	-0.14
2025-07-18	100	1.34	PUT	627	15115	45.6	FALSE	-0.21	-0.14
2025-07-18	105	2.2	PUT	615	9553	43.5	FALSE	-0.28	-0.11
2025-07-18	110	3.52	PUT	1258	11662	42.17	FALSE	-0.42	-0.11
2025-07-18	115	5.52	PUT	572	7214	40.99	FALSE	-0.48	-0.08
2025-07-18	120	8	PUT	178	6155	40.62	TRUE	-0.49	-0.06
2025-07-18	125	11.25	PUT	32	2823	40.24	TRUE	-0.06	-0.01
2025-07-18	130	15.17	PUT	14	1429	38.92	TRUE	0.44	0.03
2025-07-18	135	19.33	PUT	1	428	40.88	TRUE	19.33	0
2025-07-18	140	23.85	PUT	180	776	41.15	TRUE	-0.5	-0.02
2025-07-18	145	27.4	PUT	0	14	43.25	TRUE	0	0
2025-07-18	150	33.9	PUT	0	61	45.4	TRUE	0	0
2025-07-18	155	38.31	PUT	1	0	58.56	TRUE	38.31	0
2025-07-18	160	43.28	PUT	1	3	52.21	TRUE	43.28	0
2025-07-18	165	0	PUT	0	0	65.93	TRUE	0	0
2025-07-18	170	0	PUT	0	0	70.28	TRUE	0	0
2025-07-18	175	0	PUT	0	0	73.19	TRUE	0	0
2025-07-18	180	0	PUT	0	0	78.46	TRUE	0	0
2025-07-18	185	0	PUT	0	0	82.33	TRUE	0	0
2025-07-18	190	0	PUT	0	0	86.07	TRUE	0	0
2025-07-18	195	0	PUT	0	0	89.68	TRUE	0	0
2025-07-18	200	0	PUT	0	0	90.2	TRUE	0	0
2025-07-25	40	0	CALL	0	0	144.58	TRUE	0	0
2025-07-25	45	0	CALL	0	0	136.48	TRUE	0	0
2025-07-25	50	0	CALL	0	0	112.28	TRUE	0	0
2025-07-25	55	0	CALL	0	0	103.95	TRUE	0	0
2025-07-25	60	0	CALL	0	0	92.9	TRUE	0	0
2025-07-25	65	0	CALL	0	0	78.16	TRUE	0	0
2025-07-25	70	0	CALL	0	0	76.7	TRUE	0	0
2025-07-25	75	0	CALL	0	0	68.49	TRUE	0	0
2025-07-25	80	0	CALL	0	0	62.14	TRUE	0	0
2025-07-25	85	0	CALL	0	0	58.41	TRUE	0	0
2025-07-25	90	27.64	CALL	1	0	55.65	TRUE	27.64	0
2025-07-25	95	0	CALL	0	0	51.03	TRUE	0	0
2025-07-25	100	18.56	CALL	2	0	47.19	TRUE	18.56	0
2025-07-25	105	15.05	CALL	1	3	48.9	TRUE	-0.25	-0.02
2025-07-25	106	0	CALL	0	0	48.23	TRUE	0	0
2025-07-25	107	14.52	CALL	0	1	48.71	TRUE	0	0
2025-07-25	108	0	CALL	0	0	45.05	TRUE	0	0
2025-07-25	109	0	CALL	0	0	45.33	TRUE	0	0
2025-07-25	110	11.12	CALL	7	0	42.98	TRUE	11.12	0
2025-07-25	111	0	CALL	0	0	42.7	TRUE	0	0
2025-07-25	112	10.7	CALL	1	7	42.13	TRUE	0.55	0.05
2025-07-25	113	8.97	CALL	0	4	42.23	TRUE	0	0
2025-07-25	114	8.52	CALL	6	3	42.3	TRUE	-0.33	-0.04
2025-07-25	115	8.15	CALL	65	7	41.69	TRUE	-0.25	-0.03
2025-07-25	116	7.4	CALL	61	22	41.67	TRUE	-0.4	-0.05
2025-07-25	117	7.15	CALL	56	1	41.53	FALSE	-0.75	-0.09
2025-07-25	118	6.6	CALL	27	4	41.24	FALSE	0.1	0.02
2025-07-25	119	6.15	CALL	12	1	42.32	FALSE	-0.33	-0.05
2025-07-25	120	5.6	CALL	131	50	41.48	FALSE	-0.4	-0.07
2025-07-25	121	5.3	CALL	25	10	41.1	FALSE	-0.69	-0.12
2025-07-25	122	4.85	CALL	34	0	41.5	FALSE	4.85	0
2025-07-25	123	4.41	CALL	1	2	40.93	FALSE	-0.34	-0.07
2025-07-25	124	4.19	CALL	14	2	41.59	FALSE	-1.31	-0.24
2025-07-25	125	3.85	CALL	64	1	41.38	FALSE	-0.15	-0.04
2025-07-25	126	3.6	CALL	31	0	40.5	FALSE	3.6	0
2025-07-25	127	3.25	CALL	12	5	41.12	FALSE	-0.47	-0.13
2025-07-25	128	2.9	CALL	44	0	40.45	FALSE	2.9	0
2025-07-25	129	2.94	CALL	5	0	40.91	FALSE	2.94	0
2025-07-25	130	2.55	CALL	32	2	41.2	FALSE	-0.65	-0.2
2025-07-25	131	2.3	CALL	1	1	40.87	FALSE	-0.7	-0.23
2025-07-25	132	2.08	CALL	9	0	40.64	FALSE	2.08	0
2025-07-25	133	2.17	CALL	3	14	40.98	FALSE	-0.93	-0.3
2025-07-25	135	1.67	CALL	10	0	41.35	FALSE	1.67	0
2025-07-25	140	1.15	CALL	18	0	42.4	FALSE	1.15	0
2025-07-25	145	0.79	CALL	71	0	43.36	FALSE	0.79	0
2025-07-25	150	0.58	CALL	12	0	44.91	FALSE	0.58	0
2025-07-25	155	0.42	CALL	1	0	46.14	FALSE	0.42	0
2025-07-25	160	0	CALL	0	0	47.54	FALSE	0	0
2025-07-25	165	0	CALL	0	0	49.73	FALSE	0	0
2025-07-25	170	0.21	CALL	7	0	51.23	FALSE	0.21	0
2025-07-25	175	0	CALL	0	0	53.2	FALSE	0	0
2025-07-25	180	0	CALL	0	0	54.79	FALSE	0	0
2025-07-25	40	0	PUT	0	0	114.99	FALSE	0	0
2025-07-25	45	0	PUT	0	0	104.19	FALSE	0	0
2025-07-25	50	0	PUT	0	0	94.36	FALSE	0	0
2025-07-25	55	0	PUT	0	0	85.31	FALSE	0	0
2025-07-25	60	0	PUT	0	0	77.61	FALSE	0	0
2025-07-25	65	0	PUT	0	0	71.3	FALSE	0	0
2025-07-25	70	0	PUT	0	0	67.15	FALSE	0	0
2025-07-25	75	0	PUT	0	0	62.68	FALSE	0	0
2025-07-25	80	0	PUT	0	0	58.06	FALSE	0	0
2025-07-25	85	0	PUT	0	0	53.97	FALSE	0	0
2025-07-25	90	0.66	PUT	2	0	50.7	FALSE	0.66	0
2025-07-25	95	0.98	PUT	205	0	47.05	FALSE	0.98	0
2025-07-25	100	1.6	PUT	225	0	45	FALSE	1.6	0
2025-07-25	105	2.55	PUT	16	112	43.18	FALSE	-0.25	-0.09
2025-07-25	106	2.81	PUT	1	1	43.01	FALSE	0.08	0.03
2025-07-25	107	3	PUT	1	1	42.18	FALSE	0.2	0.07
2025-07-25	108	3.25	PUT	4	0	42.57	FALSE	3.25	0
2025-07-25	109	3.8	PUT	1	1	43.12	FALSE	-0.25	-0.06
2025-07-25	110	3.9	PUT	9	104	41.34	FALSE	-0.75	-0.16
2025-07-25	111	4.35	PUT	2	1	41.77	FALSE	-0.45	-0.09
2025-07-25	112	4.7	PUT	3	0	41.39	FALSE	4.7	0
2025-07-25	113	0	PUT	0	0	41.67	FALSE	0	0
2025-07-25	114	5.4	PUT	2	4	41.49	FALSE	-0.61	-0.1
2025-07-25	115	5.8	PUT	22	2	41.32	FALSE	-0.85	-0.13
2025-07-25	116	6.48	PUT	2	0	40.9	FALSE	6.48	0
2025-07-25	117	6.9	PUT	1	0	40.28	TRUE	6.9	0
2025-07-25	118	7.4	PUT	16	1	41.05	TRUE	0.7	0.1
2025-07-25	119	0	PUT	0	0	40.64	TRUE	0	0
2025-07-25	120	8.56	PUT	7	2	39.99	TRUE	-0.94	-0.1
2025-07-25	121	0	PUT	0	0	40.6	TRUE	0	0
2025-07-25	122	0	PUT	0	0	40.69	TRUE	0	0
2025-07-25	123	0	PUT	0	0	40.49	TRUE	0	0
2025-07-25	124	0	PUT	0	0	40.63	TRUE	0	0
2025-07-25	125	11.85	PUT	0	1	40.33	TRUE	0	0
2025-07-25	126	0	PUT	0	0	40.55	TRUE	0	0
2025-07-25	127	0	PUT	0	0	40.48	TRUE	0	0
2025-07-25	128	0	PUT	0	0	36.66	TRUE	0	0
2025-07-25	129	0	PUT	0	0	38.07	TRUE	0	0
2025-07-25	130	0	PUT	0	0	39.06	TRUE	0	0
2025-07-25	131	0	PUT	0	0	38.77	TRUE	0	0
2025-07-25	132	0	PUT	0	0	37.89	TRUE	0	0
2025-07-25	133	18	PUT	0	1	38.84	TRUE	0	0
2025-07-25	135	0	PUT	0	0	40.83	TRUE	0	0
2025-07-25	140	0	PUT	0	0	40.16	TRUE	0	0
2025-07-25	145	0	PUT	0	0	39.68	TRUE	0	0
2025-07-25	150	0	PUT	0	0	65.47	TRUE	0	0
2025-07-25	155	0	PUT	0	0	72.88	TRUE	0	0
2025-07-25	160	0	PUT	0	0	78.1	TRUE	0	0
2025-07-25	165	0	PUT	0	0	82.55	TRUE	0	0
2025-07-25	170	0	PUT	0	0	86.74	TRUE	0	0
2025-07-25	175	0	PUT	0	0	91.77	TRUE	0	0
2025-07-25	180	0	PUT	0	0	96.09	TRUE	0	0
2025-08-15	45	72.02	CALL	0	18	114.91	TRUE	0	0
2025-08-15	50	67.2	CALL	0	51	85.9	TRUE	0	0
2025-08-15	55	54.35	CALL	0	40	87.82	TRUE	0	0
2025-08-15	60	57.35	CALL	0	196	77.93	TRUE	0	0
2025-08-15	65	0	CALL	0	215	72.07	TRUE	0	0
2025-08-15	70	48.5	CALL	0	492	68.38	TRUE	0	0
2025-08-15	75	45.3	CALL	0	755	63.17	TRUE	0	0
2025-08-15	80	39.5	CALL	0	1037	60.38	TRUE	0	0
2025-08-15	85	33.42	CALL	0	3093	57.03	TRUE	0	0
2025-08-15	90	29.76	CALL	1	6451	53.73	TRUE	0.84	0.03
2025-08-15	95	24.3	CALL	25	4980	51.51	TRUE	0.88	0.04
2025-08-15	100	20.2	CALL	120	7601	50.25	TRUE	0.15	0.01
2025-08-15	105	16.51	CALL	42	9633	48.7	TRUE	0.13	0.01
2025-08-15	110	13.33	CALL	180	7402	47.23	TRUE	0.18	0.01
2025-08-15	115	10.45	CALL	708	8822	46.43	TRUE	0.2	0.02
2025-08-15	120	8	CALL	782	10730	45.94	FALSE	0.08	0.01
2025-08-15	125	6.1	CALL	869	7707	45.69	FALSE	0.05	0.01
2025-08-15	130	4.55	CALL	1507	8041	45.34	FALSE	0	0
2025-08-15	135	3.45	CALL	148	6273	45.73	FALSE	0	0
2025-08-15	140	2.55	CALL	241	8549	45.78	FALSE	-0.04	-0.02
2025-08-15	145	1.9	CALL	67	3387	46.11	FALSE	-0.07	-0.04
2025-08-15	150	1.44	CALL	566	9738	46.72	FALSE	-0.06	-0.04
2025-08-15	155	1.19	CALL	79	2498	47.56	FALSE	-0.01	-0.01
2025-08-15	160	0.89	CALL	117	6206	48.67	FALSE	-0.02	-0.02
2025-08-15	165	0.72	CALL	27	2378	49.8	FALSE	-0.14	-0.16
2025-08-15	170	0.58	CALL	45	5185	50.77	FALSE	-0.02	-0.03
2025-08-15	175	0.53	CALL	9	2398	51.9	FALSE	0.05	0.1
2025-08-15	180	0.41	CALL	65	2312	53.22	FALSE	0	0
2025-08-15	185	0.36	CALL	11	2399	54.67	FALSE	-0.05	-0.12
2025-08-15	190	0.3	CALL	90	1634	55.56	FALSE	-0.02	-0.06
2025-08-15	195	0.28	CALL	0	471	56.7	FALSE	0	0
2025-08-15	200	0.25	CALL	101	7387	57.92	FALSE	-0.02	-0.07
2025-08-15	210	0.19	CALL	4	3806	60.58	FALSE	0.19	0
2025-08-15	220	0.15	CALL	3	6420	62.57	FALSE	0.01	0.07
2025-08-15	230	0.13	CALL	0	2647	64.42	FALSE	0	0
2025-08-15	240	0.14	CALL	0	1018	65.99	FALSE	0	0
2025-08-15	250	0.08	CALL	2	2033	67.84	FALSE	0.08	0
2025-08-15	260	0.1	CALL	0	624	69.25	FALSE	0	0
2025-08-15	270	0.06	CALL	0	1714	70.82	FALSE	0	0
2025-08-15	280	0.06	CALL	0	1254	72.76	FALSE	0	0
2025-08-15	290	0.03	CALL	0	955	73.67	FALSE	0	0
2025-08-15	300	0.04	CALL	1	2059	76.05	FALSE	0.01	0.33
2025-08-15	310	0.03	CALL	0	3008	76.3	FALSE	0	0
2025-08-15	370	0.03	CALL	0	463	83.28	FALSE	0	0
2025-08-15	380	0.01	CALL	0	245	82.37	FALSE	0	0
2025-08-15	390	0.02	CALL	0	5131	83.98	FALSE	0	0
2025-08-15	45	0.04	PUT	0	406	87.1	FALSE	0	0
2025-08-15	50	0.07	PUT	0	3243	81.88	FALSE	0	0
2025-08-15	55	0.11	PUT	0	2111	77.02	FALSE	0	0
2025-08-15	60	0.16	PUT	0	2237	72.9	FALSE	0	0
2025-08-15	65	0.27	PUT	0	12581	68.64	FALSE	0	0
2025-08-15	70	0.34	PUT	20	1980	64.91	FALSE	-0.05	-0.13
2025-08-15	75	0.47	PUT	2	2859	60.95	FALSE	0	0
2025-08-15	80	0.67	PUT	13	5790	57.6	FALSE	0.01	0.02
2025-08-15	85	0.95	PUT	32	4173	54.88	FALSE	-0.1	-0.1
2025-08-15	90	1.41	PUT	5046	10498	52.51	FALSE	-0.12	-0.08
2025-08-15	95	2.08	PUT	120	7810	50.37	FALSE	-0.17	-0.08
2025-08-15	100	2.99	PUT	463	12339	48.99	FALSE	-0.31	-0.09
2025-08-15	105	4.25	PUT	1422	7848	47.59	FALSE	-0.25	-0.06
2025-08-15	110	5.95	PUT	2652	10653	46.57	FALSE	-0.35	-0.06
2025-08-15	115	8.15	PUT	187	8683	45.65	FALSE	-0.15	-0.02
2025-08-15	120	10.7	PUT	148	7744	45.23	TRUE	-0.35	-0.03
2025-08-15	125	13.43	PUT	17	3922	44.85	TRUE	0.13	0.01
2025-08-15	130	17.16	PUT	4518	3184	44.55	TRUE	0.76	0.05
2025-08-15	135	20.4	PUT	2	2119	44.43	TRUE	-0.15	-0.01
2025-08-15	140	25.35	PUT	2	441	44.44	TRUE	25.35	0
2025-08-15	145	29	PUT	0	301	45.03	TRUE	0	0
2025-08-15	150	32.8	PUT	0	76	45.26	TRUE	0	0
2025-08-15	155	41.6	PUT	0	502	46.4	TRUE	0	0
2025-08-15	160	48.6	PUT	0	63	47.6	TRUE	0	0
2025-08-15	165	47.8	PUT	0	53	46.97	TRUE	0	0
2025-08-15	170	0	PUT	0	0	50.21	TRUE	0	0
2025-08-15	175	0	PUT	0	0	61.66	TRUE	0	0
2025-08-15	180	68.2	PUT	0	0	65.76	TRUE	0	0
2025-08-15	185	0	PUT	0	0	67.19	TRUE	0	0
2025-08-15	190	0	PUT	0	0	71.13	TRUE	0	0
2025-08-15	195	0	PUT	0	0	75.82	TRUE	0	0
2025-08-15	200	0	PUT	0	0	65.96	TRUE	0	0
2025-08-15	210	0	PUT	0	0	81.41	TRUE	0	0
2025-08-15	220	0	PUT	0	0	87.53	TRUE	0	0
2025-08-15	230	0	PUT	0	0	93.39	TRUE	0	0
2025-08-15	240	0	PUT	0	0	98.05	TRUE	0	0
2025-08-15	250	0	PUT	0	0	101.48	TRUE	0	0
2025-08-15	260	0	PUT	0	0	106.73	TRUE	0	0
2025-08-15	270	0	PUT	0	0	110.8	TRUE	0	0
2025-08-15	280	0	PUT	0	0	114.7	TRUE	0	0
2025-08-15	290	0	PUT	0	0	116.12	TRUE	0	0
2025-08-15	300	0	PUT	0	0	122.08	TRUE	0	0
2025-08-15	310	0	PUT	0	0	125.54	TRUE	0	0
2025-08-15	370	0	PUT	0	0	141.61	TRUE	0	0
2025-08-15	380	0	PUT	0	0	146.88	TRUE	0	0
2025-08-15	390	0	PUT	0	0	148.36	TRUE	0	0
2025-09-19	45	72.9	CALL	0	10	79.3	TRUE	0	0
2025-09-19	50	65.87	CALL	0	186	78.24	TRUE	0	0
2025-09-19	55	0	CALL	0	60	74.88	TRUE	0	0
2025-09-19	60	57.24	CALL	2	269	65.49	TRUE	1.11	0.02
2025-09-19	65	52.55	CALL	0	221	64.14	TRUE	0	0
2025-09-19	70	48.5	CALL	0	318	61	TRUE	0	0
2025-09-19	75	40.43	CALL	0	315	57.52	TRUE	0	0
2025-09-19	80	39.2	CALL	0	9481	55.25	TRUE	0	0
2025-09-19	85	35	CALL	7	2351	52.68	TRUE	0.3	0.01
2025-09-19	90	29.92	CALL	14	8230	50.58	TRUE	0.42	0.01
2025-09-19	95	26.55	CALL	1	7586	49.02	TRUE	0.65	0.03
2025-09-19	100	21.9	CALL	44	9849	47.06	TRUE	0.22	0.01
2025-09-19	105	18.59	CALL	23	6884	46.72	TRUE	1.11	0.06
2025-09-19	110	15.12	CALL	108	10736	45.75	TRUE	0.17	0.01
2025-09-19	115	12.4	CALL	344	7798	45.21	TRUE	-0.1	-0.01
2025-09-19	120	10.05	CALL	388	10083	44.78	FALSE	0.15	0.02
2025-09-19	125	8.05	CALL	323	12479	44.42	FALSE	-0.15	-0.02
2025-09-19	130	6.45	CALL	473	8947	44.42	FALSE	0.07	0.01
2025-09-19	135	5.1	CALL	321	11323	44.3	FALSE	0	0
2025-09-19	140	4.15	CALL	263	7873	44.33	FALSE	0	0
2025-09-19	145	3.25	CALL	137	2416	44.46	FALSE	0	0
2025-09-19	150	2.53	CALL	528	8350	44.81	FALSE	-0.05	-0.02
2025-09-19	155	2.09	CALL	55	1847	45.23	FALSE	-0.01	-0
2025-09-19	160	1.65	CALL	103	4544	45.85	FALSE	-0.07	-0.04
2025-09-19	165	1.32	CALL	107	1752	46.38	FALSE	-0.03	-0.02
2025-09-19	170	1.08	CALL	86	2944	47.08	FALSE	-0.05	-0.04
2025-09-19	175	0.97	CALL	119	6608	47.83	FALSE	0	0
2025-09-19	180	0.79	CALL	38	3849	48.65	FALSE	-0.02	-0.02
2025-09-19	185	0.69	CALL	11	1338	49.66	FALSE	-0.08	-0.1
2025-09-19	190	0.77	CALL	0	1016	50.38	FALSE	0	0
2025-09-19	195	0.68	CALL	0	771	51.23	FALSE	0	0
2025-09-19	200	0.46	CALL	28	3234	52.22	FALSE	-0.01	-0.02
2025-09-19	210	0.38	CALL	3	557	53.82	FALSE	0.38	0
2025-09-19	220	0.31	CALL	0	1032	55.71	FALSE	0	0
2025-09-19	230	0.24	CALL	1	530	57.07	FALSE	-0.05	-0.17
2025-09-19	240	0.24	CALL	0	753	58.95	FALSE	0	0
2025-09-19	250	0.19	CALL	10	2351	60.92	FALSE	0.19	0
2025-09-19	260	0.17	CALL	1	328	61.69	FALSE	0	0
2025-09-19	270	0.16	CALL	0	1834	63.05	FALSE	0	0
2025-09-19	45	0.1	PUT	0	562	76.41	FALSE	0	0
2025-09-19	50	0.15	PUT	1	10140	73.37	FALSE	0.15	0
2025-09-19	55	0.2	PUT	0	1443	68.63	FALSE	0	0
2025-09-19	60	0.28	PUT	5	2022	64.83	FALSE	0.02	0.08
2025-09-19	65	0.4	PUT	0	4222	61.9	FALSE	0	0
2025-09-19	70	0.55	PUT	6	5129	58.74	FALSE	0.01	0.02
2025-09-19	75	0.78	PUT	6	13717	56	FALSE	0.78	0
2025-09-19	80	1.1	PUT	13	25900	53.59	FALSE	-0.09	-0.08
2025-09-19	85	1.53	PUT	129	14256	51.5	FALSE	-0.1	-0.06
2025-09-19	90	2.09	PUT	37	16870	49.75	FALSE	-0.19	-0.08
2025-09-19	95	3.01	PUT	25	14505	48.27	FALSE	-0.29	-0.09
2025-09-19	100	4.16	PUT	253	23855	46.74	FALSE	-0.29	-0.07
2025-09-19	105	5.55	PUT	189	11122	46.01	FALSE	-0.3	-0.05
2025-09-19	110	7.4	PUT	162	16702	45.19	FALSE	-0.5	-0.06
2025-09-19	115	9.65	PUT	421	8310	44.69	FALSE	-0.35	-0.04
2025-09-19	120	12.25	PUT	106	10123	44.16	TRUE	-0.59	-0.05
2025-09-19	125	15.22	PUT	24	5563	43.94	TRUE	-0.43	-0.03
2025-09-19	130	18.5	PUT	4	2926	43.5	TRUE	0.9	0.05
2025-09-19	135	21.55	PUT	0	4400	43.6	TRUE	0	0
2025-09-19	140	26.34	PUT	0	3368	43.56	TRUE	0	0
2025-09-19	145	28.76	PUT	0	353	43.62	TRUE	0	0
2025-09-19	150	35	PUT	3	94	44.17	TRUE	35	0
2025-09-19	155	39.55	PUT	0	52	44.6	TRUE	0	0
2025-09-19	160	42	PUT	0	29	44.86	TRUE	0	0
2025-09-19	165	0	PUT	0	5	44.71	TRUE	0	0
2025-09-19	170	51.4	PUT	0	15	51.68	TRUE	0	0
2025-09-19	175	0	PUT	0	1	56.28	TRUE	0	0
2025-09-19	180	71	PUT	0	1	48.72	TRUE	0	0
2025-09-19	185	0	PUT	0	0	58.93	TRUE	0	0
2025-09-19	190	0	PUT	0	0	62.84	TRUE	0	0
2025-09-19	195	0	PUT	0	0	66.6	TRUE	0	0
2025-09-19	200	0	PUT	0	0	67.21	TRUE	0	0
2025-09-19	210	0	PUT	0	0	71.15	TRUE	0	0
2025-09-19	220	0	PUT	0	0	74.76	TRUE	0	0
2025-09-19	230	0	PUT	0	0	78.91	TRUE	0	0
2025-09-19	240	0	PUT	0	0	83.71	TRUE	0	0
2025-09-19	250	0	PUT	0	0	86.63	TRUE	0	0
2025-09-19	260	0	PUT	0	0	90.24	TRUE	0	0
2025-09-19	270	0	PUT	0	0	93.69	TRUE	0	0
2025-10-17	45	0	CALL	0	32	81.52	TRUE	0	0
2025-10-17	50	68.3	CALL	0	56	74.95	TRUE	0	0
2025-10-17	55	0	CALL	0	94	70.88	TRUE	0	0
2025-10-17	60	58	CALL	1	2393	64.75	TRUE	-1.1	-0.02
2025-10-17	65	50.55	CALL	0	125	60.88	TRUE	0	0
2025-10-17	70	41.8	CALL	0	163	57.82	TRUE	0	0
2025-10-17	75	41.2	CALL	0	160	55.38	TRUE	0	0
2025-10-17	80	39.8	CALL	6	540	53.58	TRUE	-1.45	-0.04
2025-10-17	85	35.09	CALL	2	1564	51.03	TRUE	0.35	0.01
2025-10-17	90	30.7	CALL	11	4976	49.21	TRUE	0.2	0.01
2025-10-17	95	27.44	CALL	20	2710	47.44	TRUE	0.42	0.02
2025-10-17	100	23.24	CALL	30	2201	46.74	TRUE	0.14	0.01
2025-10-17	105	19.7	CALL	2	2520	45.82	TRUE	0.22	0.01
2025-10-17	110	16.64	CALL	38	4834	45.07	TRUE	-0.11	-0.01
2025-10-17	115	13.9	CALL	111	6114	44.4	TRUE	0	0
2025-10-17	120	11.5	CALL	131	4674	43.99	FALSE	-0.05	-0
2025-10-17	125	9.5	CALL	57	4083	43.76	FALSE	-0.05	-0.01
2025-10-17	130	7.89	CALL	72	5943	43.59	FALSE	0.3	0.04
2025-10-17	135	6.3	CALL	12	2197	43.58	FALSE	-0.14	-0.02
2025-10-17	140	5.15	CALL	13	4249	43.67	FALSE	0.1	0.02
2025-10-17	145	4.2	CALL	30	2519	43.8	FALSE	0.1	0.02
2025-10-17	150	3.64	CALL	99	3367	43.96	FALSE	0.21	0.06
2025-10-17	155	2.83	CALL	35	3402	44.19	FALSE	-0.07	-0.02
2025-10-17	160	2.31	CALL	18	2744	44.56	FALSE	-0.07	-0.03
2025-10-17	165	1.92	CALL	24	782	44.99	FALSE	-0.08	-0.04
2025-10-17	170	1.58	CALL	2	1177	45.45	FALSE	-0.09	-0.05
2025-10-17	175	1.4	CALL	30	577	45.99	FALSE	1.4	0
2025-10-17	180	1.16	CALL	8	614	46.62	FALSE	-0.06	-0.05
2025-10-17	185	1	CALL	37	2082	47.26	FALSE	-0.16	-0.14
2025-10-17	190	0.88	CALL	111	750	47.82	FALSE	-0.03	-0.03
2025-10-17	195	0.97	CALL	0	215	48.53	FALSE	0	0
2025-10-17	200	0.67	CALL	105	1564	49.28	FALSE	-0.01	-0.01
2025-10-17	210	0.61	CALL	0	247	50.72	FALSE	0	0
2025-10-17	220	0.54	CALL	0	467	52.21	FALSE	0	0
2025-10-17	230	0.4	CALL	0	87	53.7	FALSE	0	0
2025-10-17	240	0.32	CALL	100	235	55.25	FALSE	0.32	0
2025-10-17	250	0.3	CALL	0	627	56.45	FALSE	0	0
2025-10-17	260	0	CALL	0	382	57.76	FALSE	0	0
2025-10-17	270	0.21	CALL	0	273	58.96	FALSE	0	0
2025-10-17	280	0.24	CALL	0	810	60.11	FALSE	0	0
2025-10-17	45	0.14	PUT	0	674	71.37	FALSE	0	0
2025-10-17	50	0.19	PUT	1	918	67.6	FALSE	0.19	0
2025-10-17	55	0.27	PUT	1	553	64.63	FALSE	0.27	0
2025-10-17	60	0.41	PUT	0	3516	61.41	FALSE	0	0
2025-10-17	65	0.55	PUT	0	1412	58.65	FALSE	0	0
2025-10-17	70	0.76	PUT	35	2303	56.05	FALSE	-0.06	-0.07
2025-10-17	75	1.07	PUT	23	4297	53.53	FALSE	-0.09	-0.08
2025-10-17	80	1.4	PUT	13	4675	51.61	FALSE	-0.07	-0.05
2025-10-17	85	2	PUT	148	5590	49.82	FALSE	-0.1	-0.05
2025-10-17	90	2.76	PUT	22	5585	48.29	FALSE	-0.04	-0.01
2025-10-17	95	3.6	PUT	5	8882	46.97	FALSE	-0.09	-0.02
2025-10-17	100	4.9	PUT	305	11471	45.92	FALSE	-0.5	-0.09
2025-10-17	105	6.51	PUT	16	3775	45.23	FALSE	-0.19	-0.03
2025-10-17	110	8.35	PUT	33	4181	44.51	FALSE	-0.5	-0.06
2025-10-17	115	10.3	PUT	1756	2111	43.94	FALSE	-0.35	-0.03
2025-10-17	120	13.25	PUT	117	1876	43.56	TRUE	0.01	0
2025-10-17	125	16.1	PUT	65	1181	43.3	TRUE	-0.7	-0.04
2025-10-17	130	19.35	PUT	89	1135	43.15	TRUE	-0.8	-0.04
2025-10-17	135	23.29	PUT	7	528	43.24	TRUE	-0.26	-0.01
2025-10-17	140	28.21	PUT	0	944	43.07	TRUE	0	0
2025-10-17	145	30.5	PUT	2	220	43.29	TRUE	30.5	0
2025-10-17	150	36	PUT	0	274	43.28	TRUE	0	0
2025-10-17	155	40.8	PUT	0	41	44.09	TRUE	0	0
2025-10-17	160	44.4	PUT	0	54	43.96	TRUE	0	0
2025-10-17	165	53.5	PUT	0	3	44.32	TRUE	0	0
2025-10-17	170	55.83	PUT	0	69	44.13	TRUE	0	0
2025-10-17	175	0	PUT	0	58	45.47	TRUE	0	0
2025-10-17	180	0	PUT	0	0	46.78	TRUE	0	0
2025-10-17	185	0	PUT	0	0	51.63	TRUE	0	0
2025-10-17	190	0	PUT	0	0	56.02	TRUE	0	0
2025-10-17	195	0	PUT	0	0	56.22	TRUE	0	0
2025-10-17	200	81.08	PUT	0	18	56.92	TRUE	0	0
2025-10-17	210	0	PUT	0	0	61.61	TRUE	0	0
2025-10-17	220	0	PUT	0	0	62.13	TRUE	0	0
2025-10-17	230	0	PUT	0	0	73.29	TRUE	0	0
2025-10-17	240	0	PUT	0	0	72.74	TRUE	0	0
2025-10-17	250	0	PUT	0	0	80.4	TRUE	0	0
2025-10-17	260	0	PUT	0	0	81.07	TRUE	0	0
2025-10-17	270	0	PUT	0	0	78.87	TRUE	0	0
2025-10-17	280	0	PUT	0	0	90.67	TRUE	0	0
2025-11-21	45	70.95	CALL	0	21	77.29	TRUE	0	0
2025-11-21	50	0	CALL	0	55	72.13	TRUE	0	0
2025-11-21	55	0	CALL	0	35	68.04	TRUE	0	0
2025-11-21	60	52.95	CALL	0	115	63.73	TRUE	0	0
2025-11-21	65	48.52	CALL	0	101	60.01	TRUE	0	0
2025-11-21	70	47.61	CALL	0	85	58.71	TRUE	0	0
2025-11-21	75	44.3	CALL	0	235	54.25	TRUE	0	0
2025-11-21	80	41.2	CALL	1	2557	52.76	TRUE	0.9	0.02
2025-11-21	85	36.6	CALL	5	1142	51.05	TRUE	0.68	0.02
2025-11-21	90	32.87	CALL	2	2076	50.28	TRUE	1.07	0.03
2025-11-21	95	28.57	CALL	2	1435	48.88	TRUE	0.84	0.03
2025-11-21	100	25.45	CALL	2	1354	47.91	TRUE	0.95	0.04
2025-11-21	105	21.89	CALL	4	1499	47.19	TRUE	-0.42	-0.02
2025-11-21	110	18.72	CALL	29	1015	46.54	TRUE	-0.03	-0
2025-11-21	115	16	CALL	90	1637	46.11	TRUE	0	0
2025-11-21	120	13.65	CALL	63	3982	45.64	FALSE	-0.05	-0
2025-11-21	125	11.6	CALL	68	6067	45.31	FALSE	-0.2	-0.02
2025-11-21	130	9.8	CALL	17	3566	45.01	FALSE	0.2	0.02
2025-11-21	135	8.35	CALL	21	2725	45.12	FALSE	-0.65	-0.07
2025-11-21	140	7.05	CALL	69	1213	45.07	FALSE	0.3	0.04
2025-11-21	145	5.95	CALL	20	2231	45.08	FALSE	-0.15	-0.02
2025-11-21	150	5.07	CALL	103	3109	45.06	FALSE	0.07	0.01
2025-11-21	155	4.3	CALL	36	996	45.18	FALSE	-0.1	-0.02
2025-11-21	160	3.6	CALL	28	1182	45.45	FALSE	-0.25	-0.06
2025-11-21	165	3.13	CALL	32	2293	45.62	FALSE	-0.03	-0.01
2025-11-21	170	2.63	CALL	28	479	46.02	FALSE	-0.25	-0.09
2025-11-21	175	2.4	CALL	0	484	46.29	FALSE	0	0
2025-11-21	180	2.38	CALL	0	767	46.67	FALSE	0	0
2025-11-21	185	1.72	CALL	12	794	47.07	FALSE	-0.15	-0.08
2025-11-21	190	1.6	CALL	1	1726	47.55	FALSE	-0.09	-0.05
2025-11-21	195	1.54	CALL	0	357	48	FALSE	0	0
2025-11-21	200	1.2	CALL	5	1298	48.52	FALSE	0.04	0.03
2025-11-21	210	1	CALL	1	372	49.59	FALSE	0.01	0.01
2025-11-21	220	0.82	CALL	20	505	50.73	FALSE	-0.02	-0.02
2025-11-21	230	0.68	CALL	0	305	51.87	FALSE	0	0
2025-11-21	240	0.58	CALL	0	490	53.02	FALSE	0	0
2025-11-21	250	0.48	CALL	0	1319	54.24	FALSE	0	0
2025-11-21	260	0.4	CALL	0	722	55.35	FALSE	0	0
2025-11-21	270	0.38	CALL	0	66	56.41	FALSE	0	0
2025-11-21	280	0.33	CALL	2	1510	57.59	FALSE	0.33	0
2025-11-21	45	0.22	PUT	0	485	68.63	FALSE	0	0
2025-11-21	50	0.34	PUT	0	284	65.44	FALSE	0	0
2025-11-21	55	0.44	PUT	1	1447	62.15	FALSE	-0.05	-0.1
2025-11-21	60	0.61	PUT	2	594	59.85	FALSE	-0.07	-0.1
2025-11-21	65	0.87	PUT	11	1608	57.36	FALSE	0.87	0
2025-11-21	70	1.14	PUT	16	2091	55.27	FALSE	-0.11	-0.09
2025-11-21	75	1.57	PUT	8	1141	53.4	FALSE	-0.08	-0.05
2025-11-21	80	2.15	PUT	6	3682	51.74	FALSE	-0.21	-0.09
2025-11-21	85	2.79	PUT	1	2318	50.29	FALSE	-0.21	-0.07
2025-11-21	90	3.8	PUT	36	4514	48.87	FALSE	-0.27	-0.07
2025-11-21	95	4.87	PUT	238	3368	48.03	FALSE	-0.33	-0.06
2025-11-21	100	6.15	PUT	267	8247	47.06	FALSE	-0.45	-0.07
2025-11-21	105	8.05	PUT	7	5478	46.12	FALSE	-0.03	-0
2025-11-21	110	10	PUT	12	2515	45.68	FALSE	0	0
2025-11-21	115	12.3	PUT	31	1611	45.14	FALSE	-0.66	-0.05
2025-11-21	120	15.1	PUT	16	2893	45	TRUE	0.4	0.03
2025-11-21	125	17.25	PUT	2	499	44.54	TRUE	0.35	0.02
2025-11-21	130	21.2	PUT	0	390	44.3	TRUE	0	0
2025-11-21	135	24.1	PUT	3	615	44.23	TRUE	24.1	0
2025-11-21	140	29.95	PUT	0	383	44.11	TRUE	0	0
2025-11-21	145	33.47	PUT	0	89	44.25	TRUE	0	0
2025-11-21	150	41.6	PUT	0	155	44.32	TRUE	0	0
2025-11-21	155	44.95	PUT	0	19	44.61	TRUE	0	0
2025-11-21	160	50.3	PUT	0	24	44.59	TRUE	0	0
2025-11-21	165	48.95	PUT	2	60	44.4	TRUE	48.95	0
2025-11-21	170	53.2	PUT	0	15	45.47	TRUE	0	0
2025-11-21	175	0	PUT	0	1	45.34	TRUE	0	0
2025-11-21	180	0	PUT	0	2	46.36	TRUE	0	0
2025-11-21	185	0	PUT	0	0	51.64	TRUE	0	0
2025-11-21	190	0	PUT	0	0	47.3	TRUE	0	0
2025-11-21	195	0	PUT	0	0	58.9	TRUE	0	0
2025-11-21	200	0	PUT	0	0	51.27	TRUE	0	0
2025-11-21	210	0	PUT	0	0	54.43	TRUE	0	0
2025-11-21	220	0	PUT	0	0	66.76	TRUE	0	0
2025-11-21	230	0	PUT	0	0	66.54	TRUE	0	0
2025-11-21	240	0	PUT	0	0	70.48	TRUE	0	0
2025-11-21	250	0	PUT	0	0	79.31	TRUE	0	0
2025-11-21	260	0	PUT	0	0	77.91	TRUE	0	0
2025-11-21	270	0	PUT	0	0	80.85	TRUE	0	0
2025-11-21	280	0	PUT	0	0	84.8	TRUE	0	0
2025-12-19	25	92.15	CALL	0	199	103.15	TRUE	0	0
2025-12-19	30	87	CALL	1	122	82.47	TRUE	-0.4	-0
2025-12-19	35	0	CALL	0	17	89.26	TRUE	0	0
2025-12-19	40	0	CALL	0	19	80.42	TRUE	0	0
2025-12-19	45	69.54	CALL	0	322	74.56	TRUE	0	0
2025-12-19	50	0	CALL	0	455	69.03	TRUE	0	0
2025-12-19	55	0	CALL	0	185	65.05	TRUE	0	0
2025-12-19	60	58.78	CALL	0	361	61.61	TRUE	0	0
2025-12-19	65	55.49	CALL	0	177	58.46	TRUE	0	0
2025-12-19	70	50.47	CALL	30	290	55.91	TRUE	50.47	0
2025-12-19	75	47	CALL	0	396	53.84	TRUE	0	0
2025-12-19	80	40.97	CALL	4	1142	52.13	TRUE	0.32	0.01
2025-12-19	85	38.3	CALL	2	791	50.03	TRUE	38.3	0
2025-12-19	90	32.95	CALL	19	1205	50.08	TRUE	0.63	0.02
2025-12-19	95	29.25	CALL	2	9040	48.79	TRUE	0.02	0
2025-12-19	100	26.33	CALL	23	5704	46.99	TRUE	0.83	0.03
2025-12-19	105	23.3	CALL	1	3794	46.72	TRUE	1.55	0.07
2025-12-19	110	19.96	CALL	29	2346	46.03	TRUE	1.11	0.06
2025-12-19	115	17.2	CALL	53	3298	45.91	TRUE	0.1	0.01
2025-12-19	120	14.75	CALL	113	6511	45.12	FALSE	-0.1	-0.01
2025-12-19	125	12.78	CALL	266	5493	44.83	FALSE	0.08	0.01
2025-12-19	130	11.04	CALL	57	3404	44.61	FALSE	0.44	0.04
2025-12-19	135	9.35	CALL	59	5865	44.51	FALSE	0.02	0
2025-12-19	140	8.15	CALL	158	3821	44.43	FALSE	0.2	0.03
2025-12-19	145	6.95	CALL	2	1549	44.43	FALSE	0.35	0.05
2025-12-19	150	5.88	CALL	146	8097	44.53	FALSE	-0.07	-0.01
2025-12-19	155	5.1	CALL	2	1888	44.48	FALSE	0.15	0.03
2025-12-19	160	4.4	CALL	30	3883	44.65	FALSE	0	0
2025-12-19	165	3.95	CALL	3	2575	44.82	FALSE	0.1	0.03
2025-12-19	170	3.22	CALL	18	3713	45.15	FALSE	-0.18	-0.05
2025-12-19	175	2.81	CALL	53	2553	45.49	FALSE	-0.05	-0.02
2025-12-19	180	2.53	CALL	94	3294	45.7	FALSE	0.04	0.02
2025-12-19	185	2.23	CALL	0	2174	46.04	FALSE	0	0
2025-12-19	190	1.88	CALL	10	1008	46.4	FALSE	-0.05	-0.03
2025-12-19	195	1.52	CALL	0	1019	46.83	FALSE	0	0
2025-12-19	200	1.5	CALL	258	8157	47.33	FALSE	-0.03	-0.02
2025-12-19	210	1.37	CALL	0	2322	48.18	FALSE	0	0
2025-12-19	220	1.03	CALL	0	4968	49.11	FALSE	0	0
2025-12-19	230	0.83	CALL	1	1452	50.1	FALSE	0.02	0.02
2025-12-19	240	0.73	CALL	1	1167	51.38	FALSE	0.03	0.04
2025-12-19	250	0.65	CALL	6	2096	52.15	FALSE	0.05	0.08
2025-12-19	260	0.61	CALL	0	1065	53.1	FALSE	0	0
2025-12-19	270	0.47	CALL	1	1227	54.03	FALSE	0.47	0
2025-12-19	280	0.33	CALL	0	655	55.11	FALSE	0	0
2025-12-19	290	0.4	CALL	0	489	55.9	FALSE	0	0
2025-12-19	300	0.38	CALL	0	3189	56.71	FALSE	0	0
2025-12-19	310	0.31	CALL	1	333	57.73	FALSE	0.31	0
2025-12-19	320	0.31	CALL	0	1233	58.36	FALSE	0	0
2025-12-19	330	0.25	CALL	0	189	59.11	FALSE	0	0
2025-12-19	340	0	CALL	0	225	59.9	FALSE	0	0
2025-12-19	350	0	CALL	0	435	60.58	FALSE	0	0
2025-12-19	360	0.2	CALL	1	562	61.52	FALSE	0.2	0
2025-12-19	370	0.19	CALL	0	322	61.81	FALSE	0	0
2025-12-19	380	0	CALL	0	286	62.37	FALSE	0	0
2025-12-19	390	0.14	CALL	100	5226	62.6	FALSE	0	0
2025-12-19	25	0.04	PUT	0	3045	80.91	FALSE	0	0
2025-12-19	30	0.07	PUT	0	817	76.27	FALSE	0	0
2025-12-19	35	0.12	PUT	0	145	72.3	FALSE	0	0
2025-12-19	40	0.17	PUT	0	851	68.82	FALSE	0	0
2025-12-19	45	0.25	PUT	0	781	65.68	FALSE	0	0
2025-12-19	50	0.42	PUT	0	1016	62.89	FALSE	0	0
2025-12-19	55	0.55	PUT	3	1045	60.09	FALSE	0.55	0
2025-12-19	60	0.81	PUT	0	3164	57.86	FALSE	0	0
2025-12-19	65	1.01	PUT	10	3078	55.75	FALSE	-0.07	-0.06
2025-12-19	70	1.42	PUT	2	5831	53.61	FALSE	-0.02	-0.01
2025-12-19	75	1.91	PUT	4	8487	51.93	FALSE	-0.09	-0.05
2025-12-19	80	2.56	PUT	111	10274	50.58	FALSE	-0.06	-0.02
2025-12-19	85	3.2	PUT	1	6696	49.21	FALSE	-0.25	-0.07
2025-12-19	90	4.35	PUT	11	5733	48.08	FALSE	-0.14	-0.03
2025-12-19	95	5.5	PUT	44	5126	47.21	FALSE	0.05	0.01
2025-12-19	100	7.05	PUT	13	9812	46.26	FALSE	0.08	0.01
2025-12-19	105	8.55	PUT	51	5506	45.55	FALSE	-0.5	-0.06
2025-12-19	110	10.55	PUT	29	7983	45.01	FALSE	-0.47	-0.04
2025-12-19	115	13.1	PUT	22	5992	44.59	FALSE	-0.5	-0.04
2025-12-19	120	15.7	PUT	16	4901	44.22	TRUE	0.16	0.01
2025-12-19	125	18.57	PUT	32	2549	43.9	TRUE	-0.08	-0
2025-12-19	130	21.11	PUT	0	4347	43.75	TRUE	0	0
2025-12-19	135	25.12	PUT	1	8205	43.51	TRUE	0.92	0.04
2025-12-19	140	28.93	PUT	5	1166	43.24	TRUE	28.93	0
2025-12-19	145	32.55	PUT	3	523	43.35	TRUE	1.47	0.05
2025-12-19	150	35.5	PUT	0	1358	43.25	TRUE	0	0
2025-12-19	155	40.78	PUT	1	404	43.53	TRUE	40.78	0
2025-12-19	160	45.13	PUT	1	634	43.75	TRUE	1.76	0.04
2025-12-19	165	49.25	PUT	0	46	44.48	TRUE	0	0
2025-12-19	170	60.75	PUT	0	163	44.44	TRUE	0	0
2025-12-19	175	58	PUT	0	11	44.2	TRUE	0	0
2025-12-19	180	0	PUT	0	5	44.43	TRUE	0	0
2025-12-19	185	0	PUT	0	6	44.7	TRUE	0	0
2025-12-19	190	0	PUT	0	0	50.02	TRUE	0	0
2025-12-19	195	0	PUT	0	0	57.21	TRUE	0	0
2025-12-19	200	0	PUT	0	1	51.26	TRUE	0	0
2025-12-19	210	0	PUT	0	0	61.43	TRUE	0	0
2025-12-19	220	0	PUT	0	0	60.69	TRUE	0	0
2025-12-19	230	0	PUT	0	0	62.3	TRUE	0	0
2025-12-19	240	0	PUT	0	0	68.17	TRUE	0	0
2025-12-19	250	0	PUT	0	0	71.21	TRUE	0	0
2025-12-19	260	0	PUT	0	0	67.56	TRUE	0	0
2025-12-19	270	0	PUT	0	0	77.38	TRUE	0	0
2025-12-19	280	0	PUT	0	0	72.84	TRUE	0	0
2025-12-19	290	0	PUT	0	0	75.85	TRUE	0	0
2025-12-19	300	0	PUT	0	0	88.35	TRUE	0	0
2025-12-19	310	0	PUT	0	0	88.96	TRUE	0	0
2025-12-19	320	0	PUT	0	0	93.54	TRUE	0	0
2025-12-19	330	0	PUT	0	0	95.8	TRUE	0	0
2025-12-19	340	0	PUT	0	0	97.99	TRUE	0	0
2025-12-19	350	0	PUT	0	0	99.67	TRUE	0	0
2025-12-19	360	0	PUT	0	0	102.62	TRUE	0	0
2025-12-19	370	0	PUT	0	0	103.75	TRUE	0	0
2025-12-19	380	0	PUT	0	0	105.7	TRUE	0	0
2025-12-19	390	0	PUT	0	0	107.6	TRUE	0	0
2026-01-16	25	93.4	CALL	1	1128	100.22	TRUE	0.1	0
2026-01-16	30	83.1	CALL	0	182	88.62	TRUE	0	0
2026-01-16	35	80.5	CALL	0	516	83.29	TRUE	0	0
2026-01-16	40	75.6	CALL	0	119	79.17	TRUE	0	0
2026-01-16	45	0	CALL	0	72	74.23	TRUE	0	0
2026-01-16	50	66.9	CALL	0	515	67.31	TRUE	0	0
2026-01-16	55	65	CALL	0	603	63.62	TRUE	0	0
2026-01-16	60	60.61	CALL	0	542	61.76	TRUE	0	0
2026-01-16	65	55.25	CALL	0	661	57.08	TRUE	0	0
2026-01-16	70	50.15	CALL	1	1536	54.82	TRUE	50.15	0
2026-01-16	75	47.65	CALL	0	1465	53.41	TRUE	0	0
2026-01-16	80	41.75	CALL	4	1687	51.18	TRUE	0.46	0.01
2026-01-16	85	38.04	CALL	2	1978	49.73	TRUE	0.07	0
2026-01-16	90	33.7	CALL	36	2817	49.15	TRUE	0	0
2026-01-16	95	30.82	CALL	2	2858	47.7	TRUE	1.12	0.04
2026-01-16	100	26.68	CALL	69	11673	46.98	TRUE	0.03	0
2026-01-16	105	24.1	CALL	25	3891	46.18	TRUE	0.61	0.03
2026-01-16	110	20.87	CALL	16	9995	45.56	TRUE	0.38	0.02
2026-01-16	115	18.2	CALL	79	5766	45.3	TRUE	0.15	0.01
2026-01-16	120	15.8	CALL	171	11056	44.67	FALSE	0.2	0.01
2026-01-16	125	13.84	CALL	34	9482	44.33	FALSE	0.19	0.01
2026-01-16	130	12	CALL	319	14697	44.1	FALSE	0	0
2026-01-16	135	10.35	CALL	58	6329	44.08	FALSE	0.05	0
2026-01-16	140	8.9	CALL	252	18440	43.82	FALSE	0	0
2026-01-16	145	7.85	CALL	24	3626	43.88	FALSE	0	0
2026-01-16	150	6.75	CALL	172	18074	44.1	FALSE	0.05	0.01
2026-01-16	155	5.75	CALL	14	5411	43.82	FALSE	-0.25	-0.04
2026-01-16	160	5.1	CALL	33	15009	44.32	FALSE	0.21	0.04
2026-01-16	165	4.52	CALL	3	5445	44.31	FALSE	0.12	0.03
2026-01-16	170	3.84	CALL	25	8511	44.5	FALSE	-0.01	-0
2026-01-16	175	3.38	CALL	6	4624	44.79	FALSE	-0.02	-0.01
2026-01-16	180	3	CALL	40	10829	44.91	FALSE	0	0
2026-01-16	185	2.62	CALL	220	2159	45.29	FALSE	0.02	0.01
2026-01-16	190	2.31	CALL	29	5320	45.53	FALSE	-0.02	-0.01
2026-01-16	195	2.19	CALL	5	2109	45.88	FALSE	-0.14	-0.06
2026-01-16	200	1.83	CALL	378	23197	46.15	FALSE	-0.01	-0.01
2026-01-16	210	1.63	CALL	1	3050	47.02	FALSE	0.13	0.09
2026-01-16	220	1.26	CALL	29	5291	48	FALSE	-0.03	-0.02
2026-01-16	230	1.05	CALL	75	6114	48.76	FALSE	0	0
2026-01-16	240	0.91	CALL	47	1133	49.78	FALSE	-0.02	-0.02
2026-01-16	250	0.78	CALL	14	6119	50.58	FALSE	0	0
2026-01-16	260	0.69	CALL	4	2289	51.56	FALSE	0.69	0
2026-01-16	270	0.61	CALL	6	3651	52.44	FALSE	0.61	0
2026-01-16	280	0.6	CALL	1	2754	53.31	FALSE	0.6	0
2026-01-16	290	0.5	CALL	1	981	54.32	FALSE	0.5	0
2026-01-16	300	0.45	CALL	5	8949	55.11	FALSE	0	0
2026-01-16	310	0.41	CALL	4	1017	55.92	FALSE	-0.04	-0.09
2026-01-16	320	0.4	CALL	0	5854	56.7	FALSE	0	0
2026-01-16	330	0	CALL	0	1447	57.24	FALSE	0	0
2026-01-16	340	0.24	CALL	0	937	58.12	FALSE	0	0
2026-01-16	350	0.31	CALL	0	1395	58.67	FALSE	0	0
2026-01-16	360	0.23	CALL	0	3271	59.37	FALSE	0	0
2026-01-16	370	0.26	CALL	0	853	59.99	FALSE	0	0
2026-01-16	380	0.22	CALL	1	3057	60.36	FALSE	-0.02	-0.08
2026-01-16	390	0.22	CALL	86	11430	61.46	FALSE	0.02	0.1
2026-01-16	25	0.05	PUT	0	4440	76.78	FALSE	0	0
2026-01-16	30	0.08	PUT	50	789	72.62	FALSE	-0.01	-0.11
2026-01-16	35	0.15	PUT	0	279	68.87	FALSE	0	0
2026-01-16	40	0.22	PUT	0	608	65.98	FALSE	0	0
2026-01-16	45	0.3	PUT	0	3794	63.44	FALSE	0	0
2026-01-16	50	0.46	PUT	1	2352	60.59	FALSE	-0.03	-0.06
2026-01-16	55	0.64	PUT	3	4687	58.05	FALSE	-0.04	-0.06
2026-01-16	60	0.88	PUT	30	5470	56.14	FALSE	-0.07	-0.07
2026-01-16	65	1.22	PUT	13	3144	54.05	FALSE	1.22	0
2026-01-16	70	1.64	PUT	21	7436	52.3	FALSE	-0.08	-0.05
2026-01-16	75	2.13	PUT	13	7331	50.81	FALSE	-0.07	-0.03
2026-01-16	80	2.87	PUT	86	15149	49.4	FALSE	-0.09	-0.03
2026-01-16	85	3.7	PUT	4	10543	48.06	FALSE	-0.01	-0
2026-01-16	90	4.8	PUT	20	13092	47.22	FALSE	-0.2	-0.04
2026-01-16	95	6.05	PUT	21	16549	46.19	FALSE	-0.4	-0.06
2026-01-16	100	7.6	PUT	329	22150	45.5	FALSE	-0.22	-0.03
2026-01-16	105	9.15	PUT	41	8609	44.88	FALSE	-0.75	-0.08
2026-01-16	110	11.22	PUT	44	14215	44.51	FALSE	-0.52	-0.04
2026-01-16	115	13.75	PUT	27	6459	44.07	FALSE	-0.3	-0.02
2026-01-16	120	16.1	PUT	5	12215	43.65	TRUE	-0.58	-0.03
2026-01-16	125	19.4	PUT	1	11241	43.45	TRUE	-0.8	-0.04
2026-01-16	130	22.3	PUT	8	10265	43.24	TRUE	-0.15	-0.01
2026-01-16	135	25.9	PUT	13	5277	42.97	TRUE	-0.3	-0.01
2026-01-16	140	29.2	PUT	2	10526	43.14	TRUE	-0.6	-0.02
2026-01-16	145	32.76	PUT	3	2448	43.11	TRUE	32.76	0
2026-01-16	150	37.01	PUT	6	5042	42.96	TRUE	37.01	0
2026-01-16	155	46.25	PUT	0	700	43.16	TRUE	0	0
2026-01-16	160	44.59	PUT	1	1897	43.07	TRUE	44.59	0
2026-01-16	165	55.1	PUT	0	1219	43.13	TRUE	0	0
2026-01-16	170	54.55	PUT	0	1438	43.4	TRUE	0	0
2026-01-16	175	65.7	PUT	0	104	43.45	TRUE	0	0
2026-01-16	180	63.05	PUT	0	90	43.74	TRUE	0	0
2026-01-16	185	0	PUT	0	15	44.74	TRUE	0	0
2026-01-16	190	73.6	PUT	26	62	49.14	TRUE	0.05	0
2026-01-16	195	78.25	PUT	0	83	45.95	TRUE	0	0
2026-01-16	200	83.92	PUT	0	6	55.73	TRUE	0	0
2026-01-16	210	0	PUT	0	4	60.01	TRUE	0	0
2026-01-16	220	0	PUT	0	3	57.97	TRUE	0	0
2026-01-16	230	0	PUT	0	0	65.04	TRUE	0	0
2026-01-16	240	0	PUT	0	0	61.21	TRUE	0	0
2026-01-16	250	0	PUT	0	0	66.17	TRUE	0	0
2026-01-16	260	0	PUT	0	0	74.61	TRUE	0	0
2026-01-16	270	0	PUT	0	0	74.08	TRUE	0	0
2026-01-16	280	0	PUT	0	0	69.57	TRUE	0	0
2026-01-16	290	0	PUT	0	0	71.96	TRUE	0	0
2026-01-16	300	0	PUT	0	0	83.19	TRUE	0	0
2026-01-16	310	0	PUT	0	0	85.91	TRUE	0	0
2026-01-16	320	0	PUT	0	0	88.14	TRUE	0	0
2026-01-16	330	0	PUT	0	0	92.27	TRUE	0	0
2026-01-16	340	0	PUT	0	0	93.21	TRUE	0	0
2026-01-16	350	0	PUT	0	0	95.64	TRUE	0	0
2026-01-16	360	0	PUT	0	0	98.39	TRUE	0	0
2026-01-16	370	0	PUT	0	0	100.7	TRUE	0	0
2026-01-16	380	0	PUT	0	0	101.81	TRUE	0	0
2026-01-16	390	0	PUT	0	0	104.4	TRUE	0	0
2026-02-20	45	70.85	CALL	0	7	72.56	TRUE	0	0
2026-02-20	50	0	CALL	0	73	69.25	TRUE	0	0
2026-02-20	55	0	CALL	0	274	61.99	TRUE	0	0
2026-02-20	60	0	CALL	0	264	58.83	TRUE	0	0
2026-02-20	65	56.92	CALL	0	240	56.09	TRUE	0	0
2026-02-20	70	51.62	CALL	20	136	54.97	TRUE	0.87	0.02
2026-02-20	75	47.6	CALL	0	293	52.69	TRUE	0	0
2026-02-20	80	40.9	CALL	0	1861	51.04	TRUE	0	0
2026-02-20	85	37.67	CALL	0	563	49.77	TRUE	0	0
2026-02-20	90	36.1	CALL	1	689	48.52	TRUE	0.6	0.02
2026-02-20	95	31.67	CALL	2	345	47.94	TRUE	31.67	0
2026-02-20	100	27.95	CALL	3	625	46.95	TRUE	27.95	0
2026-02-20	105	25.25	CALL	12	667	46.59	TRUE	0	0
2026-02-20	110	22.65	CALL	18	1238	46.05	TRUE	-0.85	-0.04
2026-02-20	115	19.65	CALL	120	527	45.42	TRUE	0.05	0
2026-02-20	120	17.35	CALL	79	1025	45.04	FALSE	-0.05	-0
2026-02-20	125	15.4	CALL	0	811	44.84	FALSE	0	0
2026-02-20	130	13.5	CALL	7	837	44.66	FALSE	0.05	0
2026-02-20	135	11.9	CALL	4	510	44.59	FALSE	0.3	0.03
2026-02-20	140	10.5	CALL	50	3704	44.33	FALSE	-0.42	-0.04
2026-02-20	145	9.25	CALL	1	347	44.32	FALSE	-0.15	-0.02
2026-02-20	150	8.59	CALL	9	647	44.34	FALSE	0.14	0.02
2026-02-20	155	7.05	CALL	4	176	44.28	FALSE	7.05	0
2026-02-20	160	6.15	CALL	0	599	44.33	FALSE	0	0
2026-02-20	165	5.5	CALL	1	234	44.54	FALSE	-0.58	-0.1
2026-02-20	170	5.1	CALL	0	412	44.63	FALSE	0	0
2026-02-20	175	4.45	CALL	0	87	44.61	FALSE	0	0
2026-02-20	180	3.95	CALL	1	318	44.9	FALSE	0	0
2026-02-20	185	3.95	CALL	0	399	44.97	FALSE	0	0
2026-02-20	190	3.05	CALL	0	85	45.3	FALSE	0	0
2026-02-20	195	2.7	CALL	1	11	45.53	FALSE	2.7	0
2026-02-20	200	2.42	CALL	55	1144	45.76	FALSE	-0.03	-0.01
2026-02-20	45	0.43	PUT	0	142	62.04	FALSE	0	0
2026-02-20	50	0.61	PUT	1	861	59.57	FALSE	0.61	0
2026-02-20	55	0.83	PUT	0	483	57.26	FALSE	0	0
2026-02-20	60	1.12	PUT	30	1063	55.33	FALSE	-0.07	-0.06
2026-02-20	65	1.47	PUT	0	1365	53.52	FALSE	0	0
2026-02-20	70	2.16	PUT	0	183	51.97	FALSE	0	0
2026-02-20	75	2.64	PUT	4	421	50.56	FALSE	-0.01	-0
2026-02-20	80	3.4	PUT	7	2042	49.03	FALSE	3.4	0
2026-02-20	85	4.35	PUT	24	337	48.39	FALSE	4.35	0
2026-02-20	90	5.63	PUT	2	985	47.52	FALSE	-0.17	-0.03
2026-02-20	95	7.1	PUT	0	930	46.57	FALSE	0	0
2026-02-20	100	8.11	PUT	0	983	45.9	FALSE	0	0
2026-02-20	105	9.75	PUT	0	764	45.34	FALSE	0	0
2026-02-20	110	12.12	PUT	4	435	44.78	FALSE	-0.73	-0.06
2026-02-20	115	14.95	PUT	3	850	44.36	FALSE	-0.3	-0.02
2026-02-20	120	17.65	PUT	2	2070	44.2	TRUE	-0.25	-0.01
2026-02-20	125	20.6	PUT	1	129	44.1	TRUE	20.6	0
2026-02-20	130	24.67	PUT	0	454	43.65	TRUE	0	0
2026-02-20	135	0	PUT	0	52	43.51	TRUE	0	0
2026-02-20	140	0	PUT	0	104	43.35	TRUE	0	0
2026-02-20	145	35.28	PUT	0	7	43.36	TRUE	0	0
2026-02-20	150	41.79	PUT	0	25	43.36	TRUE	0	0
2026-02-20	155	0	PUT	0	20	43.48	TRUE	0	0
2026-02-20	160	0	PUT	0	2	43.61	TRUE	0	0
2026-02-20	165	0	PUT	0	1	43.53	TRUE	0	0
2026-02-20	170	58.15	PUT	0	3	43.34	TRUE	0	0
2026-02-20	175	0	PUT	0	0	43.9	TRUE	0	0
2026-02-20	180	0	PUT	0	0	44.06	TRUE	0	0
2026-02-20	185	0	PUT	0	5	43.85	TRUE	0	0
2026-02-20	190	0	PUT	0	0	44.2	TRUE	0	0
2026-02-20	195	0	PUT	0	0	50.6	TRUE	0	0
2026-02-20	200	0	PUT	0	0	49.87	TRUE	0	0
2026-03-20	45	0	CALL	0	394	68.85	TRUE	0	0
2026-03-20	50	70.5	CALL	1	322	64.94	TRUE	70.5	0
2026-03-20	55	0	CALL	0	181	61.54	TRUE	0	0
2026-03-20	60	58.88	CALL	0	190	58.01	TRUE	0	0
2026-03-20	65	57	CALL	0	519	55.75	TRUE	0	0
2026-03-20	70	51.05	CALL	1	1717	53.11	TRUE	-0.35	-0.01
2026-03-20	75	47.95	CALL	0	692	51.73	TRUE	0	0
2026-03-20	80	43.2	CALL	4	891	51.65	TRUE	-0.05	-0
2026-03-20	85	40.5	CALL	0	735	49.54	TRUE	0	0
2026-03-20	90	35.9	CALL	1	1489	48.46	TRUE	0.45	0.01
2026-03-20	95	32.65	CALL	0	1035	47.52	TRUE	0	0
2026-03-20	100	29.27	CALL	16	7392	47.03	TRUE	0.56	0.02
2026-03-20	105	26.25	CALL	3	3054	46.26	TRUE	-0.37	-0.01
2026-03-20	110	23.3	CALL	18	1788	46.05	TRUE	0.77	0.03
2026-03-20	115	21.14	CALL	14	5699	45.32	TRUE	0.29	0.01
2026-03-20	120	18.52	CALL	15	6354	44.92	FALSE	0.34	0.02
2026-03-20	125	16.36	CALL	56	2823	44.75	FALSE	-0.29	-0.02
2026-03-20	130	14.55	CALL	23	1129	44.38	FALSE	0.55	0.04
2026-03-20	135	12.83	CALL	53	1487	44.3	FALSE	12.83	0
2026-03-20	140	11.39	CALL	7	986	44.27	FALSE	0.49	0.05
2026-03-20	145	10.05	CALL	1	543	44.11	FALSE	-0.65	-0.06
2026-03-20	150	9.1	CALL	14	2846	44.08	FALSE	0.1	0.01
2026-03-20	155	7.9	CALL	0	1775	44.12	FALSE	0	0
2026-03-20	160	7.05	CALL	11	1137	44.28	FALSE	-0.35	-0.05
2026-03-20	165	6.4	CALL	0	778	44.16	FALSE	0	0
2026-03-20	170	5.5	CALL	10	368	44.2	FALSE	-0.06	-0.01
2026-03-20	175	4.95	CALL	1	2975	44.48	FALSE	-0.05	-0.01
2026-03-20	180	4.4	CALL	43	1897	44.55	FALSE	0.05	0.01
2026-03-20	185	4.41	CALL	0	686	44.56	FALSE	0	0
2026-03-20	190	3.65	CALL	0	83	44.75	FALSE	0	0
2026-03-20	195	3.55	CALL	0	51	44.95	FALSE	0	0
2026-03-20	200	2.98	CALL	49	1090	45.2	FALSE	0.11	0.04
2026-03-20	45	0.5	PUT	0	808	60.47	FALSE	0	0
2026-03-20	50	0.69	PUT	2	790	58.12	FALSE	-0.03	-0.04
2026-03-20	55	1.03	PUT	0	963	56.15	FALSE	0	0
2026-03-20	60	1.27	PUT	0	5375	54.29	FALSE	0	0
2026-03-20	65	1.64	PUT	0	1903	52.64	FALSE	0	0
2026-03-20	70	2.17	PUT	0	3364	51.19	FALSE	0	0
2026-03-20	75	2.83	PUT	0	3410	49.91	FALSE	0	0
2026-03-20	80	3.78	PUT	35	4288	48.85	FALSE	-0.12	-0.03
2026-03-20	85	4.85	PUT	16	3388	47.88	FALSE	0.1	0.02
2026-03-20	90	6	PUT	28	7064	46.76	FALSE	-0.35	-0.06
2026-03-20	95	7.35	PUT	178	5873	46.25	FALSE	-0.35	-0.05
2026-03-20	100	9.1	PUT	10	8775	45.42	FALSE	-0.5	-0.05
2026-03-20	105	11.15	PUT	13	2088	45.01	FALSE	-0.1	-0.01
2026-03-20	110	13.3	PUT	20	3497	44.55	FALSE	-0.5	-0.04
2026-03-20	115	15.6	PUT	105	2193	44.18	FALSE	-0.4	-0.03
2026-03-20	120	18.15	PUT	51	1373	43.64	TRUE	-0.3	-0.02
2026-03-20	125	21.03	PUT	2	907	43.63	TRUE	-0.37	-0.02
2026-03-20	130	23.45	PUT	1	181	43.43	TRUE	-0.75	-0.03
2026-03-20	135	28.45	PUT	0	251	43.29	TRUE	0	0
2026-03-20	140	30.82	PUT	6	87	43.22	TRUE	30.82	0
2026-03-20	145	34.5	PUT	0	38	43.26	TRUE	0	0
2026-03-20	150	37.7	PUT	11	63	43.45	TRUE	37.7	0
2026-03-20	155	42.38	PUT	2	58	43.11	TRUE	42.38	0
2026-03-20	160	46.8	PUT	0	11	43.19	TRUE	0	0
2026-03-20	165	0	PUT	0	51	43.7	TRUE	0	0
2026-03-20	170	0	PUT	0	0	43.5	TRUE	0	0
2026-03-20	175	62.2	PUT	0	1	43.66	TRUE	0	0
2026-03-20	180	0	PUT	0	0	43.67	TRUE	0	0
2026-03-20	185	0	PUT	0	0	42.06	TRUE	0	0
2026-03-20	190	0	PUT	0	1	41.51	TRUE	0	0
2026-03-20	195	0	PUT	0	0	45.13	TRUE	0	0
2026-03-20	200	82.3	PUT	0	1	49.37	TRUE	0	0
2026-06-18	25	92.55	CALL	0	58	85.51	TRUE	0	0
2026-06-18	30	88.28	CALL	0	38	79.59	TRUE	0	0
2026-06-18	35	84.5	CALL	0	11	74.14	TRUE	0	0
2026-06-18	40	0	CALL	0	19	70.1	TRUE	0	0
2026-06-18	45	74.65	CALL	0	29	66.34	TRUE	0	0
2026-06-18	50	71.9	CALL	0	162	62.59	TRUE	0	0
2026-06-18	55	59	CALL	0	93	59.66	TRUE	0	0
2026-06-18	60	61.35	CALL	0	170	57.09	TRUE	0	0
2026-06-18	65	58.15	CALL	0	498	54.32	TRUE	0	0
2026-06-18	70	53.55	CALL	51	661	52.67	TRUE	0.45	0.01
2026-06-18	75	49.55	CALL	0	942	51.82	TRUE	0	0
2026-06-18	80	45.26	CALL	3	1019	51.15	TRUE	0.71	0.02
2026-06-18	85	41.98	CALL	32	953	49.64	TRUE	-1.22	-0.03
2026-06-18	90	38.65	CALL	1	1549	48.52	TRUE	-1.2	-0.03
2026-06-18	95	35	CALL	13	1822	47.73	TRUE	0.15	0
2026-06-18	100	31.8	CALL	27	6164	47.25	TRUE	0.15	0
2026-06-18	105	29.5	CALL	4	2735	46.65	TRUE	0.65	0.02
2026-06-18	110	26.4	CALL	26	2784	46.36	TRUE	0.15	0.01
2026-06-18	115	23.95	CALL	113	1556	45.91	TRUE	0.05	0
2026-06-18	120	21.7	CALL	44	4615	45.54	FALSE	0.04	0
2026-06-18	125	19.85	CALL	59	4003	45.2	FALSE	0.4	0.02
2026-06-18	130	17.95	CALL	12	3188	44.95	FALSE	0.54	0.03
2026-06-18	135	16.5	CALL	25	3550	44.76	FALSE	0.45	0.03
2026-06-18	140	14.62	CALL	28	2536	44.64	FALSE	0.33	0.02
2026-06-18	145	13.75	CALL	2	2176	44.46	FALSE	0.8	0.06
2026-06-18	150	11.85	CALL	55	7080	44.39	FALSE	0	0
2026-06-18	155	10.75	CALL	4	1499	44.41	FALSE	0	0
2026-06-18	160	9.8	CALL	87	4364	44.31	FALSE	0	0
2026-06-18	165	8.81	CALL	8	8285	44.36	FALSE	0.01	0
2026-06-18	170	8	CALL	13	5040	44.4	FALSE	0	0
2026-06-18	175	7.4	CALL	5	1550	44.34	FALSE	0.3	0.04
2026-06-18	180	6.55	CALL	89	1958	44.35	FALSE	-0.1	-0.02
2026-06-18	185	6.19	CALL	1	1398	44.39	FALSE	0.14	0.02
2026-06-18	190	5.8	CALL	0	1027	44.48	FALSE	0	0
2026-06-18	195	5.1	CALL	4	1785	44.58	FALSE	5.1	0
2026-06-18	200	4.6	CALL	12	3815	44.92	FALSE	-0.08	-0.02
2026-06-18	210	3.87	CALL	3	1105	44.93	FALSE	3.87	0
2026-06-18	220	3.2	CALL	3	866	45.16	FALSE	-0.05	-0.02
2026-06-18	230	2.81	CALL	0	2263	45.65	FALSE	0	0
2026-06-18	240	2.42	CALL	5	735	46.17	FALSE	0.02	0.01
2026-06-18	250	2.1	CALL	19	1972	46.54	FALSE	0.1	0.05
2026-06-18	260	1.83	CALL	100	4053	46.91	FALSE	1.83	0
2026-06-18	270	1.82	CALL	0	407	47.4	FALSE	0	0
2026-06-18	280	1.45	CALL	4	1511	47.88	FALSE	1.45	0
2026-06-18	290	1.43	CALL	0	255	48.38	FALSE	0	0
2026-06-18	300	1.17	CALL	2	4356	48.8	FALSE	0.03	0.03
2026-06-18	310	1.08	CALL	2	901	49.42	FALSE	1.08	0
2026-06-18	320	0.99	CALL	0	1430	49.89	FALSE	0	0
2026-06-18	330	0.91	CALL	1	502	50.42	FALSE	0.91	0
2026-06-18	340	0.81	CALL	0	267	50.86	FALSE	0	0
2026-06-18	350	0.75	CALL	0	1161	51.4	FALSE	0	0
2026-06-18	360	0.73	CALL	0	187	51.87	FALSE	0	0
2026-06-18	370	0.7	CALL	1	816	52.6	FALSE	-0.01	-0.01
2026-06-18	380	0.64	CALL	1	617	52.87	FALSE	-0.02	-0.03
2026-06-18	390	0.59	CALL	2	3621	53.18	FALSE	-0.02	-0.03
2026-06-18	25	0.11	PUT	0	746	66.29	FALSE	0	0
2026-06-18	30	0	PUT	0	116	64.61	FALSE	0	0
2026-06-18	35	0.33	PUT	0	438	61.87	FALSE	0	0
2026-06-18	40	0	PUT	0	200	59.89	FALSE	0	0
2026-06-18	45	0.85	PUT	0	3214	57.68	FALSE	0	0
2026-06-18	50	1.03	PUT	0	866	55.9	FALSE	0	0
2026-06-18	55	1.51	PUT	0	864	54.14	FALSE	0	0
2026-06-18	60	1.89	PUT	0	2057	52.62	FALSE	0	0
2026-06-18	65	2.4	PUT	0	2161	51.3	FALSE	0	0
2026-06-18	70	3.23	PUT	3	4032	50.25	FALSE	3.23	0
2026-06-18	75	4.03	PUT	31	6941	48.93	FALSE	0.02	0.01
2026-06-18	80	5.19	PUT	0	5186	48.12	FALSE	0	0
2026-06-18	85	6.22	PUT	42	2755	47.12	FALSE	0.02	0
2026-06-18	90	7.6	PUT	6	7709	46.4	FALSE	-0.21	-0.03
2026-06-18	95	9.25	PUT	30	6081	45.96	FALSE	-0.4	-0.04
2026-06-18	100	10.95	PUT	328	5897	45.48	FALSE	-0.25	-0.02
2026-06-18	105	13.15	PUT	5	3156	45.15	FALSE	-0.4	-0.03
2026-06-18	110	15.1	PUT	86	9526	44.61	FALSE	-0.32	-0.02
2026-06-18	115	17.25	PUT	42	4417	44.33	FALSE	-1.05	-0.06
2026-06-18	120	20.33	PUT	46	4585	43.96	TRUE	-0.32	-0.02
2026-06-18	125	23.25	PUT	9	2934	43.63	TRUE	-0.5	-0.02
2026-06-18	130	26.25	PUT	17	1677	43.3	TRUE	-0.6	-0.02
2026-06-18	135	29.65	PUT	4	2066	43.46	TRUE	0	0
2026-06-18	140	33.02	PUT	0	2543	43.23	TRUE	0	0
2026-06-18	145	37.57	PUT	0	594	42.96	TRUE	0	0
2026-06-18	150	41.65	PUT	0	3154	43	TRUE	0	0
2026-06-18	155	0	PUT	0	716	42.82	TRUE	0	0
2026-06-18	160	0	PUT	0	471	42.83	TRUE	0	0
2026-06-18	165	51.7	PUT	4	335	42.93	TRUE	51.7	0
2026-06-18	170	56.4	PUT	10	204	43.3	TRUE	56.4	0
2026-06-18	175	66.79	PUT	0	46	42.72	TRUE	0	0
2026-06-18	180	0	PUT	0	0	43.24	TRUE	0	0
2026-06-18	185	0	PUT	0	0	43.67	TRUE	0	0
2026-06-18	190	0	PUT	0	0	43.76	TRUE	0	0
2026-06-18	195	0	PUT	0	0	40.68	TRUE	0	0
2026-06-18	200	83.08	PUT	0	60	41.25	TRUE	0	0
2026-06-18	210	92.53	PUT	0	31	46.17	TRUE	0	0
2026-06-18	220	0	PUT	0	0	49.13	TRUE	0	0
2026-06-18	230	0	PUT	0	0	58.47	TRUE	0	0
2026-06-18	240	0	PUT	0	0	57.28	TRUE	0	0
2026-06-18	250	0	PUT	0	0	60	TRUE	0	0
2026-06-18	260	0	PUT	0	0	62.62	TRUE	0	0
2026-06-18	270	0	PUT	0	0	67.12	TRUE	0	0
2026-06-18	280	0	PUT	0	0	69.3	TRUE	0	0
2026-06-18	290	0	PUT	0	0	61.74	TRUE	0	0
2026-06-18	300	0	PUT	0	0	72.2	TRUE	0	0
2026-06-18	310	0	PUT	0	0	67.45	TRUE	0	0
2026-06-18	320	0	PUT	0	0	67.42	TRUE	0	0
2026-06-18	330	0	PUT	0	0	79.36	TRUE	0	0
2026-06-18	340	0	PUT	0	0	81.14	TRUE	0	0
2026-06-18	350	0	PUT	0	0	83.1	TRUE	0	0
2026-06-18	360	0	PUT	0	0	85.02	TRUE	0	0
2026-06-18	370	0	PUT	0	0	86.89	TRUE	0	0
2026-06-18	380	0	PUT	0	0	88.48	TRUE	0	0
2026-06-18	390	0	PUT	0	0	90.03	TRUE	0	0
2026-09-18	25	0	CALL	0	0	77.85	TRUE	0	0
2026-09-18	30	0	CALL	0	0	71.49	TRUE	0	0
2026-09-18	35	0	CALL	0	0	66.31	TRUE	0	0
2026-09-18	40	0	CALL	0	0	63.16	TRUE	0	0
2026-09-18	45	0	CALL	0	0	61.78	TRUE	0	0
2026-09-18	50	67.44	CALL	0	2	60.28	TRUE	0	0
2026-09-18	55	0	CALL	0	1	55.18	TRUE	0	0
2026-09-18	60	63.5	CALL	1	24	55.55	TRUE	1.1	0.02
2026-09-18	65	57	CALL	0	9	53.7	TRUE	0	0
2026-09-18	70	53.55	CALL	0	5	52.32	TRUE	0	0
2026-09-18	75	49.4	CALL	0	68	50.78	TRUE	0	0
2026-09-18	80	46.7	CALL	0	71	49.79	TRUE	0	0
2026-09-18	85	43.95	CALL	1	34	48.88	TRUE	43.95	0
2026-09-18	90	40.53	CALL	2	10	48.17	TRUE	40.53	0
2026-09-18	95	38.16	CALL	4	23	47.55	TRUE	38.16	0
2026-09-18	100	35.45	CALL	1	26	46.76	TRUE	1.85	0.06
2026-09-18	105	32.11	CALL	0	40	46.49	TRUE	0	0
2026-09-18	110	28.4	CALL	0	119	46.32	TRUE	0	0
2026-09-18	115	26.95	CALL	18	167	45.87	TRUE	0.25	0.01
2026-09-18	120	25.3	CALL	2	209	45.59	FALSE	1.5	0.06
2026-09-18	125	23	CALL	7	124	45.32	FALSE	0.25	0.01
2026-09-18	130	20.5	CALL	0	133	45.13	FALSE	0	0
2026-09-18	135	19	CALL	2	116	44.92	FALSE	-0.25	-0.01
2026-09-18	140	18.05	CALL	0	112	44.77	FALSE	0	0
2026-09-18	145	16.88	CALL	0	23	44.68	FALSE	0	0
2026-09-18	150	14.8	CALL	0	90	44.52	FALSE	0	0
2026-09-18	155	14.15	CALL	0	21	44.45	FALSE	0	0
2026-09-18	160	12.4	CALL	0	34	44.4	FALSE	0	0
2026-09-18	165	12.4	CALL	0	50	44.37	FALSE	0	0
2026-09-18	170	10.65	CALL	6	57	44.28	FALSE	0.12	0.01
2026-09-18	175	9.92	CALL	0	9	44.34	FALSE	0	0
2026-09-18	180	9.11	CALL	6	48	44.26	FALSE	-0.14	-0.02
2026-09-18	185	8.3	CALL	0	77	44.32	FALSE	0	0
2026-09-18	190	7.45	CALL	0	85	44.36	FALSE	0	0
2026-09-18	195	7.35	CALL	0	97	44.34	FALSE	0	0
2026-09-18	200	6.35	CALL	1	221	44.33	FALSE	6.35	0
2026-09-18	25	0.25	PUT	0	1	63.84	FALSE	0	0
2026-09-18	30	0	PUT	0	0	61.72	FALSE	0	0
2026-09-18	35	0.5	PUT	0	10	59.79	FALSE	0	0
2026-09-18	40	0.73	PUT	0	22	57.73	FALSE	0	0
2026-09-18	45	1.04	PUT	0	7	55.93	FALSE	0	0
2026-09-18	50	1.43	PUT	0	253	54.31	FALSE	0	0
2026-09-18	55	0	PUT	0	40	52.81	FALSE	0	0
2026-09-18	60	2.78	PUT	0	372	51.47	FALSE	0	0
2026-09-18	65	0	PUT	0	41	50.35	FALSE	0	0
2026-09-18	70	4.02	PUT	0	17	49.25	FALSE	0	0
2026-09-18	75	5.33	PUT	0	137	48.47	FALSE	0	0
2026-09-18	80	6.46	PUT	0	75	47.64	FALSE	0	0
2026-09-18	85	7.35	PUT	2	106	47.06	FALSE	7.35	0
2026-09-18	90	8.75	PUT	0	49	46.33	FALSE	0	0
2026-09-18	95	10.35	PUT	0	51	45.78	FALSE	0	0
2026-09-18	100	12.5	PUT	0	71	45.37	FALSE	0	0
2026-09-18	105	14.85	PUT	5	521	45.07	FALSE	-0.5	-0.03
2026-09-18	110	16.79	PUT	7	510	44.67	FALSE	-0.89	-0.05
2026-09-18	115	19.47	PUT	0	213	44.29	FALSE	0	0
2026-09-18	120	23.85	PUT	0	38	44.02	TRUE	0	0
2026-09-18	125	24.55	PUT	1	27	43.78	TRUE	24.55	0
2026-09-18	130	28.3	PUT	0	36	43.57	TRUE	0	0
2026-09-18	135	33	PUT	0	74	43.41	TRUE	0	0
2026-09-18	140	0	PUT	0	0	43.25	TRUE	0	0
2026-09-18	145	38.2	PUT	0	4	43.09	TRUE	0	0
2026-09-18	150	0	PUT	0	1	43.04	TRUE	0	0
2026-09-18	155	0	PUT	0	10	43.01	TRUE	0	0
2026-09-18	160	0	PUT	0	0	42.91	TRUE	0	0
2026-09-18	165	0	PUT	0	2	42.74	TRUE	0	0
2026-09-18	170	0	PUT	0	0	42.74	TRUE	0	0
2026-09-18	175	0	PUT	0	0	42.53	TRUE	0	0
2026-09-18	180	70	PUT	0	2	43.29	TRUE	0	0
2026-09-18	185	0	PUT	0	0	43.18	TRUE	0	0
2026-09-18	190	0	PUT	0	0	43.11	TRUE	0	0
2026-09-18	195	0	PUT	0	0	43.06	TRUE	0	0
2026-09-18	200	84.25	PUT	0	1	43.18	TRUE	0	0
2026-12-18	25	95	CALL	1	176	75.87	TRUE	0	0
2026-12-18	30	88.88	CALL	1	14	68.22	TRUE	88.88	0
2026-12-18	35	0	CALL	0	8	68.11	TRUE	0	0
2026-12-18	40	80.73	CALL	0	16	64.41	TRUE	0	0
2026-12-18	45	0	CALL	0	108	61.39	TRUE	0	0
2026-12-18	50	66.65	CALL	0	78	59.29	TRUE	0	0
2026-12-18	55	65.58	CALL	0	59	56.39	TRUE	0	0
2026-12-18	60	64.02	CALL	10	150	54.69	TRUE	64.02	0
2026-12-18	65	60.14	CALL	0	236	53.75	TRUE	0	0
2026-12-18	70	53.5	CALL	0	356	51.51	TRUE	0	0
2026-12-18	75	52.75	CALL	0	306	50.31	TRUE	0	0
2026-12-18	80	48.83	CALL	14	324	49.44	TRUE	-0.42	-0.01
2026-12-18	85	46.06	CALL	0	1356	48.9	TRUE	0	0
2026-12-18	90	42.9	CALL	0	722	48.34	TRUE	0	0
2026-12-18	95	40.42	CALL	1	1210	47.53	TRUE	40.42	0
2026-12-18	100	36.9	CALL	9	1983	47.43	TRUE	0	0
2026-12-18	105	34.31	CALL	1	542	47.04	TRUE	-0.5	-0.01
2026-12-18	110	31.87	CALL	1	1152	46.68	TRUE	0.87	0.03
2026-12-18	115	30.55	CALL	2	900	46.15	TRUE	1.55	0.05
2026-12-18	120	27.34	CALL	46	1352	45.87	FALSE	0.16	0.01
2026-12-18	125	25.45	CALL	27	1189	45.8	FALSE	0.45	0.02
2026-12-18	130	23.6	CALL	2	2808	45.59	FALSE	0.3	0.01
2026-12-18	135	22.5	CALL	1	6616	45.17	FALSE	0.8	0.04
2026-12-18	140	20.4	CALL	3	5342	45.04	FALSE	-0.26	-0.01
2026-12-18	145	19.55	CALL	0	2786	44.95	FALSE	0	0
2026-12-18	150	18.1	CALL	3	1977	44.81	FALSE	1.02	0.06
2026-12-18	155	16.47	CALL	103	878	44.69	FALSE	16.47	0
2026-12-18	160	15.1	CALL	1	1557	44.63	FALSE	15.1	0
2026-12-18	165	15	CALL	0	2295	44.6	FALSE	0	0
2026-12-18	170	13.15	CALL	0	905	44.53	FALSE	0	0
2026-12-18	175	12.93	CALL	0	1043	44.51	FALSE	0	0
2026-12-18	180	11.55	CALL	1	1696	44.47	FALSE	0.43	0.04
2026-12-18	185	10.35	CALL	2	744	44.45	FALSE	-0.75	-0.07
2026-12-18	190	9.7	CALL	7	1946	44.57	FALSE	9.7	0
2026-12-18	195	8.94	CALL	5	643	44.54	FALSE	-0.55	-0.06
2026-12-18	200	8.51	CALL	11	3781	44.57	FALSE	0.11	0.01
2026-12-18	210	7.35	CALL	0	1541	44.56	FALSE	0	0
2026-12-18	220	6.45	CALL	0	935	44.66	FALSE	0	0
2026-12-18	230	5.46	CALL	0	531	44.83	FALSE	0	0
2026-12-18	240	4.82	CALL	0	1343	45	FALSE	0	0
2026-12-18	250	4.55	CALL	560	1619	45.41	FALSE	-0.2	-0.04
2026-12-18	260	4.5	CALL	0	256	45.41	FALSE	0	0
2026-12-18	270	3.55	CALL	0	168	45.57	FALSE	0	0
2026-12-18	280	3.25	CALL	1	322	45.9	FALSE	0.05	0.02
2026-12-18	290	3.02	CALL	0	211	46.09	FALSE	0	0
2026-12-18	300	2.74	CALL	1	2995	46.37	FALSE	0.11	0.04
2026-12-18	310	2.51	CALL	0	1197	46.56	FALSE	0	0
2026-12-18	320	2.24	CALL	0	458	46.94	FALSE	0	0
2026-12-18	330	2.1	CALL	1	258	47.37	FALSE	2.1	0
2026-12-18	340	1.86	CALL	0	1096	47.5	FALSE	0	0
2026-12-18	350	1.85	CALL	1	3428	47.76	FALSE	0.1	0.06
2026-12-18	360	1.68	CALL	0	1449	48.09	FALSE	0	0
2026-12-18	370	1.33	CALL	0	713	48.36	FALSE	0	0
2026-12-18	380	1.16	CALL	0	887	48.7	FALSE	0	0
2026-12-18	390	1.37	CALL	7	5798	49.08	FALSE	0.08	0.06
2026-12-18	25	0.27	PUT	0	1011	62.16	FALSE	0	0
2026-12-18	30	0.49	PUT	0	123	60.24	FALSE	0	0
2026-12-18	35	0.68	PUT	0	114	58.29	FALSE	0	0
2026-12-18	40	1.01	PUT	0	106	56.48	FALSE	0	0
2026-12-18	45	1.39	PUT	84	713	54.78	FALSE	-0.04	-0.03
2026-12-18	50	1.91	PUT	0	602	53.53	FALSE	0	0
2026-12-18	55	2.51	PUT	0	1536	52.23	FALSE	0	0
2026-12-18	60	3.16	PUT	0	1560	51.05	FALSE	0	0
2026-12-18	65	3.93	PUT	0	143	50.01	FALSE	0	0
2026-12-18	70	4.93	PUT	4	1873	48.97	FALSE	0.13	0.03
2026-12-18	75	5.93	PUT	5	1198	48.34	FALSE	0.03	0.01
2026-12-18	80	7.13	PUT	0	1811	47.69	FALSE	0	0
2026-12-18	85	8.66	PUT	3	2390	47.06	FALSE	-0.16	-0.02
2026-12-18	90	10.3	PUT	3	3930	46.51	FALSE	-0.5	-0.05
2026-12-18	95	12.1	PUT	3	1227	46.02	FALSE	12.1	0
2026-12-18	100	14.19	PUT	9	4321	45.62	FALSE	-0.46	-0.03
2026-12-18	105	16.75	PUT	0	1170	45.17	FALSE	0	0
2026-12-18	110	19.3	PUT	0	2912	44.86	FALSE	0	0
2026-12-18	115	20.7	PUT	1	2142	44.53	FALSE	-0.31	-0.01
2026-12-18	120	23.63	PUT	0	4236	44.31	TRUE	0	0
2026-12-18	125	26.42	PUT	1	2492	44.08	TRUE	26.42	0
2026-12-18	130	29.61	PUT	0	2639	43.91	TRUE	0	0
2026-12-18	135	32.91	PUT	0	738	43.71	TRUE	0	0
2026-12-18	140	36.39	PUT	100	3069	43.75	TRUE	0.88	0.02
2026-12-18	145	38.6	PUT	0	874	43.44	TRUE	0	0
2026-12-18	150	42.57	PUT	0	1088	43.37	TRUE	0	0
2026-12-18	155	46.45	PUT	0	444	43.29	TRUE	0	0
2026-12-18	160	0	PUT	0	990	43.14	TRUE	0	0
2026-12-18	165	0	PUT	0	577	43.05	TRUE	0	0
2026-12-18	170	0	PUT	0	394	43.16	TRUE	0	0
2026-12-18	175	0	PUT	0	653	43.33	TRUE	0	0
2026-12-18	180	0	PUT	0	275	43.45	TRUE	0	0
2026-12-18	185	0	PUT	0	208	43.18	TRUE	0	0
2026-12-18	190	0	PUT	0	7	42.7	TRUE	0	0
2026-12-18	195	0	PUT	0	0	42.88	TRUE	0	0
2026-12-18	200	82.91	PUT	0	78	42.52	TRUE	0	0
2026-12-18	210	0	PUT	0	0	42.17	TRUE	0	0
2026-12-18	220	0	PUT	0	0	42.68	TRUE	0	0
2026-12-18	230	0	PUT	0	0	46.01	TRUE	0	0
2026-12-18	240	0	PUT	0	0	53.93	TRUE	0	0
2026-12-18	250	0	PUT	0	0	56.13	TRUE	0	0
2026-12-18	260	0	PUT	0	0	57.71	TRUE	0	0
2026-12-18	270	0	PUT	0	0	60.09	TRUE	0	0
2026-12-18	280	0	PUT	0	0	62.04	TRUE	0	0
2026-12-18	290	0	PUT	0	0	64.09	TRUE	0	0
2026-12-18	300	0	PUT	0	0	65.9	TRUE	0	0
2026-12-18	310	0	PUT	0	0	67.65	TRUE	0	0
2026-12-18	320	0	PUT	0	0	69.34	TRUE	0	0
2026-12-18	330	0	PUT	0	0	70.99	TRUE	0	0
2026-12-18	340	0	PUT	0	0	72.58	TRUE	0	0
2026-12-18	350	0	PUT	0	0	74.13	TRUE	0	0
2026-12-18	360	245.72	PUT	0	0	75.63	TRUE	0	0
2026-12-18	370	0	PUT	0	0	77.1	TRUE	0	0
2026-12-18	380	0	PUT	0	0	78.53	TRUE	0	0
2026-12-18	390	0	PUT	0	0	79.92	TRUE	0	0
2027-01-15	25	95.8	CALL	0	201	78.01	TRUE	0	0
2027-01-15	30	86.5	CALL	0	133	71.74	TRUE	0	0
2027-01-15	35	78.15	CALL	0	141	66.59	TRUE	0	0
2027-01-15	40	80.5	CALL	0	33	63.74	TRUE	0	0
2027-01-15	45	0	CALL	0	34	60.75	TRUE	0	0
2027-01-15	50	72.31	CALL	4	884	59.47	TRUE	72.31	0
2027-01-15	55	69	CALL	1	51	55.81	TRUE	69	0
2027-01-15	60	64.85	CALL	2	213	54.8	TRUE	-1.57	-0.02
2027-01-15	65	61.21	CALL	2	682	52.29	TRUE	-1.31	-0.02
2027-01-15	70	57.5	CALL	1	5203	51.86	TRUE	0.8	0.01
2027-01-15	75	53.1	CALL	0	2061	50.83	TRUE	0	0
2027-01-15	80	49.57	CALL	3	1416	49.92	TRUE	0.57	0.01
2027-01-15	85	46.4	CALL	0	365	48.68	TRUE	0	0
2027-01-15	90	43.28	CALL	203	4434	48.55	TRUE	-0.06	-0
2027-01-15	95	41.05	CALL	200	3424	47.55	TRUE	1.05	0.03
2027-01-15	100	37.5	CALL	42	15609	47.23	TRUE	0.02	0
2027-01-15	105	35.63	CALL	2	1223	46.68	TRUE	0.88	0.03
2027-01-15	110	32.65	CALL	10	3201	46.38	TRUE	0.3	0.01
2027-01-15	115	30.63	CALL	3	2062	46.01	TRUE	-0.42	-0.01
2027-01-15	120	28.13	CALL	43	2697	45.93	FALSE	0.13	0
2027-01-15	125	26.26	CALL	9	2108	45.51	FALSE	0.46	0.02
2027-01-15	130	24.26	CALL	62	2194	45.4	FALSE	-0.51	-0.02
2027-01-15	135	22.7	CALL	4	1823	45.18	FALSE	-0.1	-0
2027-01-15	140	21.05	CALL	39	1959	44.97	FALSE	0.3	0.01
2027-01-15	145	19.9	CALL	0	764	44.85	FALSE	0	0
2027-01-15	150	18.1	CALL	14	6796	44.81	FALSE	0.28	0.02
2027-01-15	155	16.55	CALL	0	1177	44.66	FALSE	0	0
2027-01-15	160	15.67	CALL	8	1029	44.65	FALSE	-0.67	-0.04
2027-01-15	165	14.55	CALL	13	857	44.52	FALSE	14.55	0
2027-01-15	170	14.35	CALL	0	1126	44.43	FALSE	0	0
2027-01-15	175	12.85	CALL	0	1070	44.4	FALSE	0	0
2027-01-15	180	11.36	CALL	0	3980	44.33	FALSE	0	0
2027-01-15	185	10.97	CALL	3	542	44.38	FALSE	0.04	0
2027-01-15	190	10.25	CALL	2	1275	44.39	FALSE	-0.1	-0.01
2027-01-15	195	9.6	CALL	3	463	44.44	FALSE	9.6	0
2027-01-15	200	9	CALL	152	10927	44.5	FALSE	0.05	0.01
2027-01-15	210	8.12	CALL	1	1893	44.45	FALSE	0.24	0.03
2027-01-15	220	7.03	CALL	36	2920	44.57	FALSE	0.23	0.03
2027-01-15	230	6.1	CALL	2	588	44.63	FALSE	-0.01	-0
2027-01-15	240	5.5	CALL	2	2691	44.67	FALSE	-0.03	-0.01
2027-01-15	250	4.86	CALL	4	2178	45.02	FALSE	0.11	0.02
2027-01-15	260	4.36	CALL	1	2282	45.22	FALSE	4.36	0
2027-01-15	270	4.25	CALL	0	3309	45.27	FALSE	0	0
2027-01-15	280	3.5	CALL	10	1996	45.49	FALSE	-0.2	-0.05
2027-01-15	290	3.3	CALL	1	2135	45.72	FALSE	0.07	0.02
2027-01-15	300	2.89	CALL	26	3800	45.95	FALSE	-0.03	-0.01
2027-01-15	310	2.63	CALL	45	8825	46.14	FALSE	0.05	0.02
2027-01-15	25	0.29	PUT	6	879	61.62	FALSE	-0.01	-0.03
2027-01-15	30	0.56	PUT	0	478	59.77	FALSE	0	0
2027-01-15	35	0.76	PUT	1	252	57.92	FALSE	0.76	0
2027-01-15	40	1.28	PUT	0	230	55.98	FALSE	0	0
2027-01-15	45	0	PUT	0	1096	54.51	FALSE	0	0
2027-01-15	50	2	PUT	0	3691	53.18	FALSE	0	0
2027-01-15	55	2.59	PUT	31	3235	52.01	FALSE	2.59	0
2027-01-15	60	3.3	PUT	0	4050	50.82	FALSE	0	0
2027-01-15	65	4.1	PUT	0	842	49.8	FALSE	0	0
2027-01-15	70	5.22	PUT	5	7799	49	FALSE	5.22	0
2027-01-15	75	6.2	PUT	1	5812	48.23	FALSE	-0.1	-0.02
2027-01-15	80	7.66	PUT	0	4799	47.51	FALSE	0	0
2027-01-15	85	9.05	PUT	17	4167	46.97	FALSE	9.05	0
2027-01-15	90	10.68	PUT	19	5387	46.43	FALSE	-0.04	-0
2027-01-15	95	12.26	PUT	0	3363	45.96	FALSE	0	0
2027-01-15	100	14.6	PUT	12	11468	45.43	FALSE	-0.4	-0.03
2027-01-15	105	16.85	PUT	6	2133	45.21	FALSE	-0.15	-0.01
2027-01-15	110	19.11	PUT	3	7590	44.71	FALSE	-0.04	-0
2027-01-15	115	21.56	PUT	4	2573	44.29	FALSE	0.31	0.01
2027-01-15	120	24.25	PUT	3006	15297	44.05	TRUE	0	0
2027-01-15	125	26.9	PUT	8	1102	44.05	TRUE	-0.01	-0
2027-01-15	130	29.25	PUT	0	4639	43.85	TRUE	0	0
2027-01-15	135	32.9	PUT	0	1649	43.71	TRUE	0	0
2027-01-15	140	36.62	PUT	0	5690	43.52	TRUE	0	0
2027-01-15	145	40.03	PUT	0	1353	43.4	TRUE	0	0
2027-01-15	150	43.35	PUT	0	2069	43.26	TRUE	0	0
2027-01-15	155	46.2	PUT	0	286	43.3	TRUE	0	0
2027-01-15	160	53.57	PUT	0	397	43.19	TRUE	0	0
2027-01-15	165	54.24	PUT	0	349	42.99	TRUE	0	0
2027-01-15	170	57.5	PUT	0	976	43.29	TRUE	0	0
2027-01-15	175	61.5	PUT	0	68	42.71	TRUE	0	0
2027-01-15	180	67.36	PUT	0	398	43.06	TRUE	0	0
2027-01-15	185	0	PUT	0	13	43.08	TRUE	0	0
2027-01-15	190	0	PUT	0	2	42.41	TRUE	0	0
2027-01-15	195	0	PUT	0	2	42.54	TRUE	0	0
2027-01-15	200	0	PUT	0	13	42.57	TRUE	0	0
2027-01-15	210	0	PUT	0	0	42.7	TRUE	0	0
2027-01-15	220	0	PUT	0	0	43.47	TRUE	0	0
2027-01-15	230	0	PUT	0	2	43.96	TRUE	0	0
2027-01-15	240	0	PUT	0	0	54.52	TRUE	0	0
2027-01-15	250	0	PUT	0	0	56.7	TRUE	0	0
2027-01-15	260	0	PUT	0	0	57.11	TRUE	0	0
2027-01-15	270	0	PUT	0	0	52.31	TRUE	0	0
2027-01-15	280	170.84	PUT	0	0	61.55	TRUE	0	0
2027-01-15	290	0	PUT	0	0	63.74	TRUE	0	0
2027-01-15	300	182.99	PUT	0	0	65.7	TRUE	0	0
2027-01-15	310	200.79	PUT	0	0	68.1	TRUE	0	0
2027-06-17	25	0	CALL	0	1	66.71	TRUE	0	0
2027-06-17	30	0	CALL	0	1	68.47	TRUE	0	0
2027-06-17	35	0	CALL	0	0	64.62	TRUE	0	0
2027-06-17	40	0	CALL	0	0	62.38	TRUE	0	0
2027-06-17	45	0	CALL	0	0	60.2	TRUE	0	0
2027-06-17	50	73.8	CALL	1	11	57.98	TRUE	73.8	0
2027-06-17	55	0	CALL	0	3	55.01	TRUE	0	0
2027-06-17	60	59.92	CALL	0	13	53.85	TRUE	0	0
2027-06-17	65	57.35	CALL	0	1	51.82	TRUE	0	0
2027-06-17	70	59.14	CALL	0	28	52.28	TRUE	0	0
2027-06-17	75	53.5	CALL	0	1	52.07	TRUE	0	0
2027-06-17	80	53.4	CALL	0	44	50.9	TRUE	0	0
2027-06-17	85	47.17	CALL	0	3	50.47	TRUE	0	0
2027-06-17	90	46.45	CALL	0	75	49.14	TRUE	0	0
2027-06-17	95	44.4	CALL	1	125	49.49	TRUE	44.4	0
2027-06-17	100	41.6	CALL	0	172	48.83	TRUE	0	0
2027-06-17	105	39.3	CALL	2	7657	48.44	TRUE	0.45	0.01
2027-06-17	110	36.4	CALL	1	58	47.03	TRUE	-0.55	-0.01
2027-06-17	115	34.1	CALL	5	106	46.52	TRUE	0.55	0.02
2027-06-17	120	32.7	CALL	1	41	46.51	FALSE	1.42	0.05
2027-06-17	125	30.55	CALL	5	109	46	FALSE	0.35	0.01
2027-06-17	130	29.75	CALL	0	47	46.48	FALSE	0	0
2027-06-17	135	26.75	CALL	3	26	45.86	FALSE	0.55	0.02
2027-06-17	140	24.95	CALL	0	38	45.38	FALSE	0	0
2027-06-17	145	22.5	CALL	0	18	45.23	FALSE	0	0
2027-06-17	150	23.2	CALL	0	98	45.17	FALSE	0	0
2027-06-17	155	22.15	CALL	0	5	45.07	FALSE	0	0
2027-06-17	160	19.67	CALL	1	122	45.12	FALSE	-0.57	-0.03
2027-06-17	165	15.85	CALL	0	9	44.88	FALSE	0	0
2027-06-17	170	17.4	CALL	6	70	44.88	FALSE	0.05	0
2027-06-17	175	16.25	CALL	4	22	44.58	FALSE	16.25	0
2027-06-17	180	16.39	CALL	0	16	44.74	FALSE	0	0
2027-06-17	185	14.63	CALL	1	543	44.78	FALSE	14.63	0
2027-06-17	190	13.08	CALL	0	1	44.69	FALSE	0	0
2027-06-17	195	13	CALL	1	32	44.64	FALSE	13	0
2027-06-17	200	12.7	CALL	120	1034	44.65	FALSE	0.85	0.07
2027-06-17	25	0.5	PUT	0	35	60.19	FALSE	0	0
2027-06-17	30	0.74	PUT	1	31	57.81	FALSE	0.74	0
2027-06-17	35	1.21	PUT	0	8	56.17	FALSE	0	0
2027-06-17	40	1.59	PUT	0	9	54.59	FALSE	0	0
2027-06-17	45	0	PUT	0	2	53.22	FALSE	0	0
2027-06-17	50	2.73	PUT	0	20	51.9	FALSE	0	0
2027-06-17	55	0	PUT	0	3	50.85	FALSE	0	0
2027-06-17	60	4.3	PUT	19	64	49.78	FALSE	-0.15	-0.03
2027-06-17	65	5.4	PUT	19	322	49.25	FALSE	-0.1	-0.02
2027-06-17	70	6.55	PUT	35	275	48.46	FALSE	-0.1	-0.02
2027-06-17	75	8.85	PUT	0	10	47.7	FALSE	0	0
2027-06-17	80	9.17	PUT	1	80	47.14	FALSE	-0.23	-0.02
2027-06-17	85	10.83	PUT	0	18	46.63	FALSE	0	0
2027-06-17	90	13.37	PUT	0	130	46.21	FALSE	0	0
2027-06-17	95	15.2	PUT	0	9	45.81	FALSE	0	0
2027-06-17	100	16.41	PUT	1	263	45.39	FALSE	16.41	0
2027-06-17	105	18.73	PUT	7	7	45.09	FALSE	18.73	0
2027-06-17	110	21.3	PUT	0	9	44.77	FALSE	0	0
2027-06-17	115	23.82	PUT	1	19	44.23	FALSE	23.82	0
2027-06-17	120	26.1	PUT	0	70	44.23	TRUE	0	0
2027-06-17	125	31.03	PUT	0	1114	44.01	TRUE	0	0
2027-06-17	130	0	PUT	0	0	43.83	TRUE	0	0
2027-06-17	135	0	PUT	0	4	43.66	TRUE	0	0
2027-06-17	140	39.57	PUT	0	1	43.53	TRUE	0	0
2027-06-17	145	0	PUT	0	3	43.3	TRUE	0	0
2027-06-17	150	0	PUT	0	2	43.24	TRUE	0	0
2027-06-17	155	52.4	PUT	0	5	43.14	TRUE	0	0
2027-06-17	160	0	PUT	0	0	43.08	TRUE	0	0
2027-06-17	165	61.61	PUT	0	1	43.35	TRUE	0	0
2027-06-17	170	0	PUT	0	0	43.63	TRUE	0	0
2027-06-17	175	0	PUT	0	0	43.72	TRUE	0	0
2027-06-17	180	0	PUT	0	2	43.31	TRUE	0	0
2027-06-17	185	0	PUT	0	0	43.54	TRUE	0	0
2027-06-17	190	0	PUT	0	0	42.62	TRUE	0	0
2027-06-17	195	0	PUT	0	0	42.68	TRUE	0	0
2027-06-17	200	86.64	PUT	5	5	43.72	TRUE	86.64	0
2027-12-17	25	94.97	CALL	1	61	67.98	TRUE	-1.03	-0.01
2027-12-17	30	90.5	CALL	0	28	65.77	TRUE	0	0
2027-12-17	35	89.48	CALL	0	11	62.13	TRUE	0	0
2027-12-17	40	75.77	CALL	0	129	59.9	TRUE	0	0
2027-12-17	45	76.89	CALL	0	24	54.91	TRUE	0	0
2027-12-17	50	75.5	CALL	0	198	55.8	TRUE	0	0
2027-12-17	55	71.4	CALL	2	322	53.07	TRUE	-0.15	-0
2027-12-17	60	67.85	CALL	10	147	51.84	TRUE	67.85	0
2027-12-17	65	64.35	CALL	48	541	50.57	TRUE	-0.7	-0.01
2027-12-17	70	61.45	CALL	2	1103	50.74	TRUE	0.63	0.01
2027-12-17	75	59.07	CALL	5	163	51.76	TRUE	-0.11	-0
2027-12-17	80	55.55	CALL	3	387	49.78	TRUE	-0.2	-0
2027-12-17	85	52.55	CALL	20	469	48.86	TRUE	-0.17	-0
2027-12-17	90	49.46	CALL	3	712	47.62	TRUE	-0.39	-0.01
2027-12-17	95	48.1	CALL	0	620	48.04	TRUE	0	0
2027-12-17	100	44.92	CALL	7	1453	47.72	TRUE	0.42	0.01
2027-12-17	105	42.33	CALL	1	1250	46.93	TRUE	42.33	0
2027-12-17	110	40.6	CALL	120	727	46.63	TRUE	0.2	0.01
2027-12-17	115	38.75	CALL	4	792	46.34	TRUE	0.86	0.02
2027-12-17	120	36.5	CALL	366	569	45.92	FALSE	1.1	0.03
2027-12-17	125	33.83	CALL	0	456	46.33	FALSE	0	0
2027-12-17	130	32	CALL	0	515	45.79	FALSE	0	0
2027-12-17	135	30.55	CALL	13	464	45.26	FALSE	-1.45	-0.05
2027-12-17	140	29.4	CALL	19	570	45.7	FALSE	-0.23	-0.01
2027-12-17	145	27.66	CALL	1	575	45.21	FALSE	-0.35	-0.01
2027-12-17	150	26.2	CALL	6	1354	45.01	FALSE	0.05	0
2027-12-17	155	25.25	CALL	3	168	44.8	FALSE	25.25	0
2027-12-17	160	23.9	CALL	0	313	44.76	FALSE	0	0
2027-12-17	165	22.5	CALL	1	562	44.78	FALSE	0.16	0.01
2027-12-17	170	21.35	CALL	2	445	44.65	FALSE	-0.05	-0
2027-12-17	175	20.25	CALL	1	299	44.51	FALSE	-0.11	-0.01
2027-12-17	180	19.35	CALL	1	486	44.57	FALSE	19.35	0
2027-12-17	185	18.47	CALL	1	116	44.59	FALSE	18.47	0
2027-12-17	190	17.47	CALL	0	205	44.34	FALSE	0	0
2027-12-17	195	16.8	CALL	2	3300	44.55	FALSE	-0.05	-0
2027-12-17	200	15.97	CALL	79	1362	44.45	FALSE	0.17	0.01
2027-12-17	25	0.68	PUT	2	87	57.94	FALSE	-0.04	-0.06
2027-12-17	30	1.04	PUT	0	699	56.23	FALSE	0	0
2027-12-17	35	0	PUT	0	84	54.54	FALSE	0	0
2027-12-17	40	2.05	PUT	0	452	53.14	FALSE	0	0
2027-12-17	45	2.66	PUT	0	166	51.88	FALSE	0	0
2027-12-17	50	3.42	PUT	1	255	50.7	FALSE	-0.08	-0.02
2027-12-17	55	4.31	PUT	1	125	49.78	FALSE	4.31	0
2027-12-17	60	5.3	PUT	15	509	48.87	FALSE	-0.15	-0.03
2027-12-17	65	6.5	PUT	62	449	48.3	FALSE	-0.15	-0.02
2027-12-17	70	7.81	PUT	21	2755	47.7	FALSE	-0.14	-0.02
2027-12-17	75	9.35	PUT	0	1072	47.06	FALSE	0	0
2027-12-17	80	10.67	PUT	7	425	46.58	FALSE	-0.28	-0.03
2027-12-17	85	12.39	PUT	1	795	46.16	FALSE	-0.05	-0
2027-12-17	90	14.25	PUT	0	1414	45.74	FALSE	0	0
2027-12-17	95	16.45	PUT	4	1394	45.32	FALSE	16.45	0
2027-12-17	100	18.55	PUT	3	1532	44.87	FALSE	-0.45	-0.02
2027-12-17	105	22.95	PUT	0	389	44.84	FALSE	0	0
2027-12-17	110	23.03	PUT	1	296	44.6	FALSE	-0.54	-0.02
2027-12-17	115	25.9	PUT	3	1129	44.06	FALSE	-0.2	-0.01
2027-12-17	120	28.35	PUT	11	177	44.06	TRUE	-0.65	-0.02
2027-12-17	125	31.23	PUT	1	121	43.97	TRUE	0.03	0
2027-12-17	130	34.85	PUT	0	199	43.71	TRUE	0	0
2027-12-17	135	37.15	PUT	1	76	43.58	TRUE	-1.35	-0.04
2027-12-17	140	40.2	PUT	0	52	43.43	TRUE	0	0
2027-12-17	145	45.6	PUT	0	22	43.29	TRUE	0	0
2027-12-17	150	48.18	PUT	0	70	43.16	TRUE	0	0
2027-12-17	155	51.72	PUT	0	115	43.13	TRUE	0	0
2027-12-17	160	0	PUT	0	39	42.95	TRUE	0	0
2027-12-17	165	61.09	PUT	0	39	42.89	TRUE	0	0
2027-12-17	170	0	PUT	0	70	43.25	TRUE	0	0
2027-12-17	175	0	PUT	0	9	42.73	TRUE	0	0
2027-12-17	180	0	PUT	0	209	42.96	TRUE	0	0
2027-12-17	185	0	PUT	0	78	42.79	TRUE	0	0
2027-12-17	190	0	PUT	0	3	42.57	TRUE	0	0
2027-12-17	195	0	PUT	0	84	42.47	TRUE	0	0
2027-12-17	200	85.46	PUT	0	11	42.26	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)