MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-04-17	40	0	CALL	0	0	351	TRUE	0	0
2025-04-17	45	35.33	CALL	1	4	318.8	TRUE	1.53	0.05
2025-04-17	50	32.5	CALL	1	1	275.26	TRUE	32.5	0
2025-04-17	55	26.5	CALL	0	2	248.45	TRUE	0	0
2025-04-17	60	36.44	CALL	82	26	169.36	TRUE	17.64	0.94
2025-04-17	65	29.25	CALL	11	236	116.73	TRUE	14.65	1
2025-04-17	70	24.1	CALL	136	283	114.18	TRUE	13.5	1.27
2025-04-17	71	21.61	CALL	33	25	109.76	TRUE	11.91	1.23
2025-04-17	72	21	CALL	78	57	105.4	TRUE	11.9	1.31
2025-04-17	73	21.22	CALL	192	54	106.61	TRUE	13.07	1.6
2025-04-17	74	11.95	CALL	182	32	93.68	TRUE	4.65	0.64
2025-04-17	75	20.9	CALL	459	546	106.24	TRUE	14	2.03
2025-04-17	76	16.55	CALL	230	91	99.77	TRUE	10.65	1.81
2025-04-17	77	20.1	CALL	328	101	89.17	TRUE	14.3	2.47
2025-04-17	78	19	CALL	201	167	74.22	TRUE	13.95	2.76
2025-04-17	79	17.75	CALL	711	803	96.98	TRUE	13.33	3.02
2025-04-17	80	18.35	CALL	1103	1784	92.23	TRUE	14.25	3.48
2025-04-17	81	15.3	CALL	858	213	89.95	TRUE	11.7	3.25
2025-04-17	81.5	15.31	CALL	1305	618	93.09	TRUE	11.96	3.57
2025-04-17	82	15.4	CALL	1309	310	85.16	TRUE	12.3	3.97
2025-04-17	82.5	12.75	CALL	790	517	88.13	TRUE	9.82	3.35
2025-04-17	83	14.8	CALL	946	1265	95.81	TRUE	12.07	4.42
2025-04-17	83.5	15	CALL	843	403	90.57	TRUE	12.45	4.88
2025-04-17	84	14.7	CALL	1142	548	85.33	TRUE	12.31	5.15
2025-04-17	85	12.75	CALL	2300	5098	83.58	TRUE	10.73	5.31
2025-04-17	86	11.98	CALL	1830	438	85.31	TRUE	10.26	5.97
2025-04-17	87	11.07	CALL	1589	656	82.29	TRUE	9.63	6.69
2025-04-17	88	10.1	CALL	1251	631	77.44	TRUE	8.9	7.42
2025-04-17	89	9.44	CALL	1404	699	80.04	TRUE	8.39	7.99
2025-04-17	90	8.64	CALL	4856	14718	75.89	TRUE	7.78	9.05
2025-04-17	91	7.7	CALL	2524	536	73.44	TRUE	6.96	9.41
2025-04-17	92	7.3	CALL	3497	606	74.09	TRUE	6.71	11.37
2025-04-17	93	6.15	CALL	2401	470	72.06	TRUE	5.64	11.06
2025-04-17	94	5.6	CALL	2547	2145	70.42	TRUE	5.22	13.74
2025-04-17	95	5.05	CALL	5969	5322	70.88	TRUE	4.69	13.03
2025-04-17	96	4.35	CALL	2491	723	67.96	TRUE	4.05	13.5
2025-04-17	97	3.8	CALL	1946	417	67.04	FALSE	3.56	14.83
2025-04-17	98	3.3	CALL	2051	823	66.27	FALSE	3.09	14.71
2025-04-17	99	2.84	CALL	2258	1317	65.49	FALSE	2.64	13.2
2025-04-17	100	2.43	CALL	11964	8308	64.85	FALSE	2.28	15.2
2025-04-17	101	2.09	CALL	1240	1537	64.76	FALSE	1.95	13.93
2025-04-17	102	1.76	CALL	2998	906	64.14	FALSE	1.65	15
2025-04-17	103	1.45	CALL	583	1830	63.98	FALSE	1.34	12.18
2025-04-17	104	1.25	CALL	676	1463	63.75	FALSE	1.15	11.5
2025-04-17	105	1.08	CALL	3790	23896	64.45	FALSE	0.99	11
2025-04-17	106	0.91	CALL	573	1989	64.57	FALSE	0.85	14.17
2025-04-17	107	0.68	CALL	821	1086	65.02	FALSE	0.59	6.56
2025-04-17	108	0.63	CALL	691	1380	65.66	FALSE	0.57	9.5
2025-04-17	109	0.55	CALL	476	1172	66.29	FALSE	0.49	8.17
2025-04-17	110	0.51	CALL	2474	19604	67.7	FALSE	0.46	9.2
2025-04-17	111	0.39	CALL	360	1208	68.41	FALSE	0.33	5.5
2025-04-17	112	0.44	CALL	1027	3425	69.33	FALSE	0.4	10
2025-04-17	113	0.4	CALL	274	1059	70.62	FALSE	0.35	7
2025-04-17	114	0.31	CALL	433	3670	71.89	FALSE	0.26	5.2
2025-04-17	115	0.28	CALL	3847	16192	73.19	FALSE	0.24	6
2025-04-17	116	0.28	CALL	115	906	74.27	FALSE	0.23	4.6
2025-04-17	117	0.23	CALL	111	3734	75.74	FALSE	0.18	3.6
2025-04-17	118	0.2	CALL	97	2161	76.34	FALSE	0.17	5.67
2025-04-17	119	0.19	CALL	33	88	78.18	FALSE	0.15	3.75
2025-04-17	120	0.17	CALL	1561	18744	79.11	FALSE	0.13	3.25
2025-04-17	121	0.11	CALL	32	68	80.71	FALSE	0.08	2.67
2025-04-17	122	0.12	CALL	6	53	82.21	FALSE	0.12	0
2025-04-17	123	0.11	CALL	1205	710	83.6	FALSE	0.08	2.67
2025-04-17	125	0.11	CALL	3117	20505	84.87	FALSE	0.09	4.5
2025-04-17	130	0.08	CALL	1164	18326	91.25	FALSE	0.06	3
2025-04-17	135	0.05	CALL	1301	9848	95	FALSE	0.04	4
2025-04-17	140	0.04	CALL	592	9045	101.11	FALSE	0.03	3
2025-04-17	145	0.04	CALL	232	8059	109.37	FALSE	0.03	3
2025-04-17	150	0.01	CALL	571	18629	101.84	FALSE	0	0
2025-04-17	155	0.01	CALL	28	6302	108.61	FALSE	0	0
2025-04-17	160	0.01	CALL	10	5335	115.12	FALSE	0	0
2025-04-17	165	0.01	CALL	0	2827	114.49	FALSE	0	0
2025-04-17	170	0.01	CALL	67	6653	127.41	FALSE	0	0
2025-04-17	175	0.01	CALL	2	3004	133.24	FALSE	0	0
2025-04-17	180	0.01	CALL	31	3037	138.87	FALSE	0	0
2025-04-17	185	0.01	CALL	0	1053	136.39	FALSE	0	0
2025-04-17	190	0.01	CALL	0	1242	141.43	FALSE	0	0
2025-04-17	195	0.01	CALL	0	880	146.31	FALSE	0	0
2025-04-17	200	0.01	CALL	4	8567	159.66	FALSE	0	0
2025-04-17	210	0.01	CALL	0	1514	160.15	FALSE	0	0
2025-04-17	220	0.01	CALL	0	4758	168.76	FALSE	0	0
2025-04-17	40	0.02	PUT	175	227	219.84	FALSE	-0.05	-0.71
2025-04-17	45	0.02	PUT	130	358	192.16	FALSE	-0.12	-0.86
2025-04-17	50	0.02	PUT	280	692	167.37	FALSE	-0.26	-0.93
2025-04-17	55	0.02	PUT	2312	1783	144.87	FALSE	-0.47	-0.96
2025-04-17	60	0.05	PUT	2548	947	138.19	FALSE	-0.79	-0.94
2025-04-17	65	0.09	PUT	3802	2973	127.04	FALSE	-1.28	-0.93
2025-04-17	70	0.15	PUT	3260	8492	115	FALSE	-2.15	-0.93
2025-04-17	71	0.15	PUT	380	117	113.07	FALSE	-2.5	-0.94
2025-04-17	72	0.19	PUT	607	182	110.89	FALSE	-2.64	-0.93
2025-04-17	73	0.2	PUT	1297	465	107.52	FALSE	-3	-0.94
2025-04-17	74	0.23	PUT	3832	2160	105.91	FALSE	-3.27	-0.93
2025-04-17	75	0.27	PUT	4302	9360	104.77	FALSE	-3.53	-0.93
2025-04-17	76	0.3	PUT	885	304	102.5	FALSE	-3.9	-0.93
2025-04-17	77	0.33	PUT	1074	399	101.62	FALSE	-4.2	-0.93
2025-04-17	78	0.39	PUT	1289	359	99.12	FALSE	-4.48	-0.92
2025-04-17	79	0.46	PUT	3588	796	98.27	FALSE	-4.79	-0.91
2025-04-17	80	0.5	PUT	4550	17527	95.51	FALSE	-5.2	-0.91
2025-04-17	81	0.57	PUT	811	473	93.9	FALSE	-5.88	-0.91
2025-04-17	81.5	0.59	PUT	873	469	93.37	FALSE	-6.11	-0.91
2025-04-17	82	0.59	PUT	2641	603	92.53	FALSE	-6.26	-0.91
2025-04-17	82.5	0.65	PUT	579	912	91.59	FALSE	-6.45	-0.91
2025-04-17	83	0.71	PUT	3985	1368	90.75	FALSE	-6.69	-0.9
2025-04-17	83.5	0.77	PUT	418	942	89.28	FALSE	-7.63	-0.91
2025-04-17	84	0.82	PUT	682	341	88.44	FALSE	-7.18	-0.9
2025-04-17	85	0.93	PUT	4465	8179	86.79	FALSE	-7.87	-0.89
2025-04-17	86	1.05	PUT	1075	394	85.03	FALSE	-8.75	-0.89
2025-04-17	87	1.08	PUT	809	440	83.81	FALSE	-9.02	-0.89
2025-04-17	88	1.32	PUT	941	400	81.86	FALSE	-9.68	-0.88
2025-04-17	89	1.48	PUT	1531	402	80.21	FALSE	-10.17	-0.87
2025-04-17	90	1.67	PUT	4488	21161	78.55	FALSE	-11.03	-0.87
2025-04-17	91	1.89	PUT	1878	89	76.92	FALSE	-12.46	-0.87
2025-04-17	92	2.14	PUT	1477	233	75.39	FALSE	-12.46	-0.85
2025-04-17	93	2.44	PUT	1598	150	73.31	FALSE	-12.21	-0.83
2025-04-17	94	2.79	PUT	966	1732	72.56	FALSE	-14.06	-0.83
2025-04-17	95	3.1	PUT	1856	22822	70.44	FALSE	-15.29	-0.83
2025-04-17	96	3.55	PUT	716	1872	70.19	FALSE	-15.05	-0.81
2025-04-17	97	4	PUT	800	1169	69.24	TRUE	-14.46	-0.78
2025-04-17	98	3.9	PUT	339	1318	68.05	TRUE	-15.44	-0.8
2025-04-17	99	4.9	PUT	132	519	67.45	TRUE	-16.8	-0.77
2025-04-17	100	5.54	PUT	676	19564	65.5	TRUE	-16.55	-0.75
2025-04-17	101	6.25	PUT	152	1424	66.36	TRUE	-16.25	-0.72
2025-04-17	102	6.95	PUT	73	820	66.4	TRUE	-18.35	-0.73
2025-04-17	103	7.35	PUT	97	1633	66.25	TRUE	-19.07	-0.72
2025-04-17	104	8.6	PUT	78	1341	65.93	TRUE	-13.4	-0.61
2025-04-17	105	9.05	PUT	317	13701	67.23	TRUE	-19.19	-0.68
2025-04-17	106	10.9	PUT	47	902	66.16	TRUE	-15.84	-0.59
2025-04-17	107	17	PUT	24	770	67.68	TRUE	-7.9	-0.32
2025-04-17	108	11.65	PUT	5	576	62.57	TRUE	-19.77	-0.63
2025-04-17	109	15.21	PUT	22	644	67.06	TRUE	-11.51	-0.43
2025-04-17	110	12.65	PUT	329	16183	70.64	TRUE	-19.34	-0.6
2025-04-17	111	14.28	PUT	14	807	56	TRUE	-17.27	-0.55
2025-04-17	112	29.17	PUT	2	199	73.74	TRUE	-4.28	-0.13
2025-04-17	113	19.2	PUT	10	523	77.01	TRUE	-7.96	-0.29
2025-04-17	114	17.1	PUT	2	281	78.05	TRUE	17.1	0
2025-04-17	115	17.75	PUT	118	8604	76.26	TRUE	-20.25	-0.53
2025-04-17	116	20.76	PUT	7	6	73.22	TRUE	20.76	0
2025-04-17	117	34.67	PUT	1	10	85.96	TRUE	34.67	0
2025-04-17	118	22.95	PUT	5	5	66.88	TRUE	-7.43	-0.24
2025-04-17	119	30.23	PUT	0	1	77.38	TRUE	0	0
2025-04-17	120	42.51	PUT	0	1827	87.35	TRUE	0	0
2025-04-17	121	26.9	PUT	2	0	80.03	TRUE	26.9	0
2025-04-17	122	41.85	PUT	0	0	84.88	TRUE	0	0
2025-04-17	123	39.8	PUT	0	0	84.83	TRUE	0	0
2025-04-17	125	28	PUT	177	5776	92.08	TRUE	-19.08	-0.41
2025-04-17	130	36	PUT	7	3780	97.5	TRUE	-15	-0.29
2025-04-17	135	40.7	PUT	5	264	107.88	TRUE	-16.75	-0.29
2025-04-17	140	45.43	PUT	209	675	117.75	TRUE	-16.07	-0.26
2025-04-17	145	57.9	PUT	0	30	131	TRUE	0	0
2025-04-17	150	66.85	PUT	0	1	136.17	TRUE	0	0
2025-04-17	155	67.9	PUT	0	26	144.8	TRUE	0	0
2025-04-17	160	72.85	PUT	0	18	157.4	TRUE	0	0
2025-04-17	165	69.45	PUT	0	4	155.5	TRUE	0	0
2025-04-17	170	88.12	PUT	1	6	168.74	TRUE	88.12	0
2025-04-17	175	66.17	PUT	0	1	180.89	TRUE	0	0
2025-04-17	180	93.52	PUT	0	0	183.33	TRUE	0	0
2025-04-17	185	78.39	PUT	0	3	190.27	TRUE	0	0
2025-04-17	190	83.4	PUT	0	0	197	TRUE	0	0
2025-04-17	195	65.85	PUT	0	0	203.53	TRUE	0	0
2025-04-17	200	87	PUT	0	0	209.86	TRUE	0	0
2025-04-17	210	85.75	PUT	0	0	222.02	TRUE	0	0
2025-04-17	220	137.6	PUT	0	0	233.54	TRUE	0	0
2025-04-25	40	0	CALL	0	0	144.45	TRUE	0	0
2025-04-25	45	0	CALL	0	0	164.28	TRUE	0	0
2025-04-25	50	0	CALL	0	0	115.25	TRUE	0	0
2025-04-25	55	0	CALL	0	0	90.98	TRUE	0	0
2025-04-25	60	34.1	CALL	1	10	96.95	TRUE	10.85	0.47
2025-04-25	65	18.5	CALL	1	51	100.94	TRUE	3.2	0.21
2025-04-25	70	14.45	CALL	43	35	91.04	TRUE	3.15	0.28
2025-04-25	71	13.65	CALL	91	10	90.55	TRUE	2.55	0.23
2025-04-25	72	13.45	CALL	118	20	88.41	TRUE	3.55	0.36
2025-04-25	73	12	CALL	96	40	87.42	TRUE	3.4	0.4
2025-04-25	74	11.45	CALL	57	19	86.18	TRUE	2.6	0.29
2025-04-25	75	21.8	CALL	104	86	83.7	TRUE	14.05	1.81
2025-04-25	76	9.8	CALL	112	207	82.14	TRUE	2.2	0.29
2025-04-25	77	18	CALL	62	73	81.3	TRUE	11.5	1.77
2025-04-25	78	14	CALL	104	153	80.98	TRUE	7.85	1.28
2025-04-25	79	16.85	CALL	288	248	77.31	TRUE	11.35	2.06
2025-04-25	80	18.7	CALL	384	1358	73.66	TRUE	13.7	2.74
2025-04-25	81	15.05	CALL	225	101	71.45	TRUE	10.5	2.31
2025-04-25	81.5	14.5	CALL	300	336	72.97	TRUE	9.95	2.19
2025-04-25	82	13.25	CALL	201	162	75.99	TRUE	9.56	2.59
2025-04-25	82.5	15.4	CALL	597	126	70.45	TRUE	11.6	3.05
2025-04-25	83	15.75	CALL	355	173	70.93	TRUE	11.61	2.8
2025-04-25	83.5	11.75	CALL	454	175	71.26	TRUE	7.75	1.94
2025-04-25	84	13.9	CALL	554	322	64.77	TRUE	10.7	3.34
2025-04-25	85	13.3	CALL	840	755	69.47	TRUE	10.49	3.73
2025-04-25	86	12.48	CALL	547	479	68.83	TRUE	10.02	4.07
2025-04-25	87	11.65	CALL	642	281	67.68	TRUE	9.43	4.25
2025-04-25	88	10.9	CALL	1754	631	67.57	TRUE	9.1	5.06
2025-04-25	89	10	CALL	1007	526	64.7	TRUE	8.37	5.14
2025-04-25	90	9.35	CALL	1661	998	65.45	TRUE	7.91	5.49
2025-04-25	91	8.35	CALL	761	394	60.68	TRUE	7.11	5.73
2025-04-25	92	8.1	CALL	1349	790	62.46	TRUE	7.12	7.27
2025-04-25	93	7.2	CALL	882	1920	62.35	TRUE	6.28	6.83
2025-04-25	94	6.45	CALL	636	550	60.21	TRUE	5.66	7.16
2025-04-25	95	5.95	CALL	2417	1731	60.93	TRUE	5.28	7.88
2025-04-25	96	5.3	CALL	833	784	59.35	TRUE	4.73	8.3
2025-04-25	97	4.5	CALL	860	647	58.31	FALSE	4.02	8.38
2025-04-25	98	4.8	CALL	744	765	57.5	FALSE	4.36	9.91
2025-04-25	99	3.7	CALL	685	946	56.57	FALSE	3.31	8.49
2025-04-25	100	3.34	CALL	2154	1261	56.97	FALSE	3.01	9.12
2025-04-25	101	2.75	CALL	262	430	55.89	FALSE	2.48	9.19
2025-04-25	102	2.53	CALL	402	476	55.4	FALSE	2.27	8.73
2025-04-25	103	2.14	CALL	227	582	55.09	FALSE	1.91	8.3
2025-04-25	104	1.78	CALL	198	832	54.91	FALSE	1.57	7.48
2025-04-25	105	1.74	CALL	937	700	54.92	FALSE	1.57	9.24
2025-04-25	106	1.61	CALL	407	741	54.69	FALSE	1.45	9.06
2025-04-25	107	1.2	CALL	339	656	54.46	FALSE	1.07	8.23
2025-04-25	108	1.01	CALL	341	388	54.63	FALSE	0.87	6.21
2025-04-25	109	0.95	CALL	245	409	54.73	FALSE	0.83	6.92
2025-04-25	110	0.94	CALL	4870	4336	55	FALSE	0.84	8.4
2025-04-25	111	0.84	CALL	209	456	55.17	FALSE	0.74	7.4
2025-04-25	112	0.63	CALL	209	666	55.5	FALSE	0.54	6
2025-04-25	113	0.63	CALL	312	1427	55.94	FALSE	0.55	6.88
2025-04-25	114	0.47	CALL	149	517	56.7	FALSE	0.39	4.88
2025-04-25	115	0.45	CALL	403	2945	57.41	FALSE	0.39	6.5
2025-04-25	116	0.44	CALL	124	1055	57.76	FALSE	0.36	4.5
2025-04-25	117	0.39	CALL	102	753	58.05	FALSE	0.33	5.5
2025-04-25	118	0.31	CALL	166	617	58.69	FALSE	0.25	4.17
2025-04-25	119	0.28	CALL	9	394	59.38	FALSE	0.22	3.67
2025-04-25	120	0.25	CALL	924	3647	59.9	FALSE	0.2	4
2025-04-25	121	0.17	CALL	3	18	61.49	FALSE	0.17	0
2025-04-25	122	0.22	CALL	21	20	62.02	FALSE	0.2	10
2025-04-25	123	0.15	CALL	12	22	62.67	FALSE	0.15	0
2025-04-25	125	0.17	CALL	95	2288	64.22	FALSE	0.14	4.67
2025-04-25	130	0.12	CALL	1197	3183	68.29	FALSE	0.09	3
2025-04-25	135	0.1	CALL	1081	1204	73.52	FALSE	0.08	4
2025-04-25	140	0.07	CALL	380	1906	76.45	FALSE	0.07	0
2025-04-25	145	0.04	CALL	5	186	77.18	FALSE	0.02	1
2025-04-25	150	0.04	CALL	54	327	82.76	FALSE	0.03	3
2025-04-25	155	0.03	CALL	0	38	86.82	FALSE	0	0
2025-04-25	160	0.02	CALL	16	35	86.73	FALSE	0	0
2025-04-25	165	0.02	CALL	0	13	91.39	FALSE	0	0
2025-04-25	170	0.01	CALL	1	21	89.96	FALSE	0.01	0
2025-04-25	175	0.01	CALL	0	4	97.54	FALSE	0	0
2025-04-25	180	0.01	CALL	0	15	101.64	FALSE	0	0
2025-04-25	185	0.03	CALL	0	7	105.6	FALSE	0	0
2025-04-25	190	0.02	CALL	0	8	109.44	FALSE	0	0
2025-04-25	195	0.03	CALL	0	1	109.26	FALSE	0	0
2025-04-25	200	0.01	CALL	400	301	112.77	FALSE	0.01	0
2025-04-25	40	0.02	PUT	13	22	155.6	FALSE	-0.17	-0.89
2025-04-25	45	0.03	PUT	301	221	141.98	FALSE	-0.27	-0.9
2025-04-25	50	0.04	PUT	385	505	127.87	FALSE	-0.46	-0.92
2025-04-25	55	0.07	PUT	109	78	118.85	FALSE	-0.86	-0.92
2025-04-25	60	0.1	PUT	730	1358	107.45	FALSE	-1.19	-0.92
2025-04-25	65	0.18	PUT	2191	1492	100.29	FALSE	-1.76	-0.91
2025-04-25	70	0.3	PUT	1500	1235	92.42	FALSE	-2.71	-0.9
2025-04-25	71	0.33	PUT	486	236	90.78	FALSE	-3.02	-0.9
2025-04-25	72	0.52	PUT	249	168	89.76	FALSE	-3.13	-0.86
2025-04-25	73	0.54	PUT	151	232	88.26	FALSE	-3.81	-0.88
2025-04-25	74	0.46	PUT	219	327	86.81	FALSE	-3.84	-0.89
2025-04-25	75	0.46	PUT	485	2900	85.38	FALSE	-4.04	-0.9
2025-04-25	76	0.71	PUT	629	637	83.95	FALSE	-4.34	-0.86
2025-04-25	77	0.62	PUT	242	362	82.34	FALSE	-4.68	-0.88
2025-04-25	78	0.7	PUT	483	361	81.35	FALSE	-5.05	-0.88
2025-04-25	79	0.76	PUT	564	424	79.52	FALSE	-5.44	-0.88
2025-04-25	80	0.84	PUT	1050	1053	78.09	FALSE	-6.2	-0.88
2025-04-25	81	0.94	PUT	509	800	76.97	FALSE	-6.36	-0.87
2025-04-25	81.5	1	PUT	283	117	76.56	FALSE	-7.4	-0.88
2025-04-25	82	1.09	PUT	183	566	75.6	FALSE	-6.81	-0.86
2025-04-25	82.5	1.13	PUT	240	484	75.74	FALSE	-7.87	-0.87
2025-04-25	83	1.13	PUT	973	717	73.79	FALSE	-7.37	-0.87
2025-04-25	83.5	1.27	PUT	326	238	73.68	FALSE	-7.49	-0.86
2025-04-25	84	1.26	PUT	200	270	72.64	FALSE	-7.69	-0.86
2025-04-25	85	1.43	PUT	639	1092	72.01	FALSE	-8.22	-0.85
2025-04-25	86	1.47	PUT	174	198	70.59	FALSE	-10.03	-0.87
2025-04-25	87	1.75	PUT	335	377	69.45	FALSE	-9.35	-0.84
2025-04-25	88	1.9	PUT	437	390	67.62	FALSE	-9.78	-0.84
2025-04-25	89	2.12	PUT	272	844	66.66	FALSE	-10.36	-0.83
2025-04-25	90	2.35	PUT	355	1060	65.53	FALSE	-11	-0.82
2025-04-25	91	2.63	PUT	215	632	64.81	FALSE	-11.72	-0.82
2025-04-25	92	2.9	PUT	350	1221	63.6	FALSE	-12.4	-0.81
2025-04-25	93	2.9	PUT	70	665	63.13	FALSE	-9.6	-0.77
2025-04-25	94	3.7	PUT	229	517	61.96	FALSE	-13.45	-0.78
2025-04-25	95	3.91	PUT	257	4406	60.56	FALSE	-13.49	-0.78
2025-04-25	96	4.3	PUT	242	491	59.48	FALSE	-13.45	-0.76
2025-04-25	97	4.75	PUT	149	334	58.76	TRUE	-13.9	-0.75
2025-04-25	98	5.2	PUT	42	349	57.64	TRUE	-15.15	-0.74
2025-04-25	99	6.13	PUT	72	441	58.89	TRUE	-14.33	-0.7
2025-04-25	100	6.32	PUT	393	988	56.87	TRUE	-15.87	-0.72
2025-04-25	101	7.18	PUT	97	125	57.71	TRUE	-15.17	-0.68
2025-04-25	102	8.65	PUT	49	355	56.8	TRUE	-15.62	-0.64
2025-04-25	103	7.85	PUT	49	353	50.18	TRUE	-17.05	-0.68
2025-04-25	104	10.3	PUT	28	145	58.88	TRUE	-16.43	-0.61
2025-04-25	105	9.78	PUT	59	479	56.39	TRUE	-13.37	-0.58
2025-04-25	106	10.7	PUT	66	253	56.61	TRUE	-18.48	-0.63
2025-04-25	107	10.85	PUT	15	145	56.56	TRUE	-18.32	-0.63
2025-04-25	108	12.47	PUT	63	625	61.25	TRUE	-17.53	-0.58
2025-04-25	109	13.15	PUT	9	274	58.57	TRUE	-9.66	-0.42
2025-04-25	110	14.2	PUT	77	1039	62.34	TRUE	-17.24	-0.55
2025-04-25	111	14.5	PUT	54	197	59.06	TRUE	14.5	0
2025-04-25	112	19.6	PUT	16	198	57.64	TRUE	-6.26	-0.24
2025-04-25	113	18.83	PUT	6	109	62.49	TRUE	-15.47	-0.45
2025-04-25	114	27.98	PUT	0	121	56.24	TRUE	0	0
2025-04-25	115	23.51	PUT	8	272	60.73	TRUE	-13.82	-0.37
2025-04-25	116	26.45	PUT	2	7	64.42	TRUE	-10.9	-0.29
2025-04-25	117	30.72	PUT	0	5	65.15	TRUE	0	0
2025-04-25	118	40.28	PUT	0	21	59.19	TRUE	0	0
2025-04-25	119	0	PUT	0	0	66.98	TRUE	0	0
2025-04-25	120	32.35	PUT	0	16	60.65	TRUE	0	0
2025-04-25	121	31.04	PUT	0	0	73.59	TRUE	0	0
2025-04-25	122	23.88	PUT	0	0	73.03	TRUE	0	0
2025-04-25	123	27.6	PUT	5	0	66.15	TRUE	-12.3	-0.31
2025-04-25	125	31.2	PUT	5	0	77.86	TRUE	-9.9	-0.24
2025-04-25	130	44.49	PUT	0	1	74.81	TRUE	0	0
2025-04-25	135	41	PUT	5	0	93.21	TRUE	-10.2	-0.2
2025-04-25	140	46.5	PUT	1	0	90.03	TRUE	-10.27	-0.18
2025-04-25	145	52.3	PUT	9	0	108.81	TRUE	-8.7	-0.14
2025-04-25	150	48.5	PUT	0	1	103.87	TRUE	0	0
2025-04-25	155	40.54	PUT	0	0	107.71	TRUE	0	0
2025-04-25	160	51	PUT	0	0	110.48	TRUE	0	0
2025-04-25	165	70.42	PUT	0	0	125	TRUE	0	0
2025-04-25	170	63.8	PUT	0	0	121.87	TRUE	0	0
2025-04-25	175	0	PUT	0	0	133.89	TRUE	0	0
2025-04-25	180	0	PUT	0	0	136.3	TRUE	0	0
2025-04-25	185	0	PUT	0	0	159.28	TRUE	0	0
2025-04-25	190	77.3	PUT	0	0	146.46	TRUE	0	0
2025-04-25	195	0	PUT	0	0	157.27	TRUE	0	0
2025-04-25	200	0	PUT	0	0	156.01	TRUE	0	0
2025-05-02	40	0	CALL	0	0	209.41	TRUE	0	0
2025-05-02	45	0	CALL	0	0	108.35	TRUE	0	0
2025-05-02	50	44	CALL	30	30	135.28	TRUE	44	0
2025-05-02	55	0	CALL	0	0	91.2	TRUE	0	0
2025-05-02	60	36.69	CALL	4	0	129.35	TRUE	36.69	0
2025-05-02	65	22.4	CALL	0	3	90.79	TRUE	0	0
2025-05-02	70	15.2	CALL	20	4	87.69	TRUE	0.35	0.02
2025-05-02	71	11.55	CALL	0	1	83.59	TRUE	0	0
2025-05-02	72	13.05	CALL	9	1	82.22	TRUE	2.8	0.27
2025-05-02	73	13	CALL	43	5	77.37	TRUE	0.35	0.03
2025-05-02	74	9.65	CALL	0	1	79.13	TRUE	0	0
2025-05-02	75	22.1	CALL	113	73	76.71	TRUE	12.9	1.4
2025-05-02	76	17	CALL	7	19	76.3	TRUE	9.25	1.19
2025-05-02	77	9.5	CALL	47	82	75.01	TRUE	1.7	0.22
2025-05-02	78	17	CALL	8	6	66.68	TRUE	9.9	1.39
2025-05-02	79	13	CALL	5	16	72.56	TRUE	6.2	0.91
2025-05-02	80	17.8	CALL	241	152	70.84	TRUE	11.58	1.86
2025-05-02	81	16.82	CALL	69	44	69.5	TRUE	10.77	1.78
2025-05-02	82	16	CALL	107	31	70.28	TRUE	11	2.2
2025-05-02	83	16.41	CALL	118	56	69.38	TRUE	11.66	2.45
2025-05-02	84	14.77	CALL	36	14	68.19	TRUE	10.52	2.48
2025-05-02	85	14	CALL	654	222	68.1	TRUE	10.02	2.52
2025-05-02	86	11.4	CALL	54	46	65.14	TRUE	8.05	2.4
2025-05-02	87	12.45	CALL	119	262	66.94	TRUE	9.2	2.83
2025-05-02	88	11.37	CALL	93	316	62	TRUE	8.42	2.85
2025-05-02	89	10.76	CALL	50	71	63.08	TRUE	8.27	3.32
2025-05-02	90	10	CALL	706	785	61.95	TRUE	7.58	3.13
2025-05-02	91	9.1	CALL	72	22	61.31	TRUE	6.97	3.27
2025-05-02	92	8.16	CALL	1028	284	60.4	TRUE	6.37	3.56
2025-05-02	93	8.3	CALL	97	131	59.52	TRUE	6.7	4.19
2025-05-02	94	7.65	CALL	189	294	58.65	TRUE	6.13	4.03
2025-05-02	95	7.08	CALL	1084	947	57.78	TRUE	5.74	4.28
2025-05-02	96	5.89	CALL	97	1368	57.16	TRUE	4.69	3.91
2025-05-02	97	5.55	CALL	201	271	56.77	FALSE	4.51	4.34
2025-05-02	98	4.8	CALL	118	297	55.83	FALSE	3.87	4.16
2025-05-02	99	5.01	CALL	489	264	55.37	FALSE	4.14	4.76
2025-05-02	100	4.1	CALL	1589	1466	55.14	FALSE	3.36	4.54
2025-05-02	101	3.8	CALL	110	275	54.6	FALSE	2.91	3.27
2025-05-02	102	3.45	CALL	225	391	54.3	FALSE	2.86	4.85
2025-05-02	103	3	CALL	1279	1054	53.8	FALSE	2.49	4.88
2025-05-02	104	2.61	CALL	171	234	53.45	FALSE	2.13	4.44
2025-05-02	105	2.2	CALL	919	2126	53.08	FALSE	1.79	4.37
2025-05-02	106	2.26	CALL	63	382	52.9	FALSE	1.85	4.51
2025-05-02	107	2.01	CALL	48	287	52.61	FALSE	1.67	4.91
2025-05-02	108	1.55	CALL	155	403	52.55	FALSE	1.22	3.7
2025-05-02	109	1.38	CALL	95	461	52	FALSE	1.12	4.31
2025-05-02	110	1.26	CALL	2815	3060	52.64	FALSE	1.01	4.04
2025-05-02	111	1.11	CALL	88	175	52.6	FALSE	0.86	3.44
2025-05-02	112	1.01	CALL	48	819	52.39	FALSE	0.71	2.37
2025-05-02	113	0.9	CALL	71	477	52.53	FALSE	0.7	3.5
2025-05-02	114	0.86	CALL	17	304	52.84	FALSE	0.69	4.06
2025-05-02	115	0.74	CALL	399	1264	53.16	FALSE	0.59	3.93
2025-05-02	116	0.58	CALL	24	237	52.72	FALSE	0.4	2.22
2025-05-02	117	0.48	CALL	14	149	53.58	FALSE	0.28	1.4
2025-05-02	118	0.47	CALL	49	302	53.54	FALSE	0.32	2.13
2025-05-02	119	0.47	CALL	8	130	55.25	FALSE	0.47	0
2025-05-02	120	0.39	CALL	274	1921	55.21	FALSE	0.28	2.55
2025-05-02	121	0.32	CALL	11	60	55.43	FALSE	0.22	2.2
2025-05-02	122	0.28	CALL	10	98	56	FALSE	0.17	1.55
2025-05-02	123	0.12	CALL	2	22	56.65	FALSE	0.01	0.09
2025-05-02	125	0.28	CALL	108	1113	58.46	FALSE	0.2	2.5
2025-05-02	130	0.18	CALL	100	1958	60.62	FALSE	0.11	1.57
2025-05-02	135	0.16	CALL	131	784	65.66	FALSE	0.1	1.67
2025-05-02	140	0.14	CALL	13	491	70.1	FALSE	0.09	1.8
2025-05-02	145	0.1	CALL	52	427	72.09	FALSE	0.02	0.25
2025-05-02	150	0.07	CALL	612	1226	73.68	FALSE	0.04	1.33
2025-05-02	40	0.01	PUT	45	48	139.87	FALSE	-0.28	-0.97
2025-05-02	45	0.05	PUT	100	123	125.64	FALSE	-0.45	-0.9
2025-05-02	50	0.06	PUT	189	84	112.11	FALSE	-0.76	-0.93
2025-05-02	55	0.13	PUT	55	66	104.18	FALSE	-1.13	-0.9
2025-05-02	60	0.17	PUT	47	44	97.3	FALSE	-1.8	-0.91
2025-05-02	65	0.29	PUT	185	385	91.18	FALSE	-2.62	-0.9
2025-05-02	70	0.48	PUT	751	243	85.2	FALSE	-3.57	-0.88
2025-05-02	71	0.52	PUT	118	0	83.68	FALSE	0.52	0
2025-05-02	72	0.55	PUT	40	4	81.7	FALSE	-4.32	-0.89
2025-05-02	73	1.75	PUT	14	0	80.81	FALSE	1.75	0
2025-05-02	74	0.69	PUT	13	4	80.03	FALSE	-5.26	-0.88
2025-05-02	75	0.71	PUT	327	319	77.5	FALSE	-5.27	-0.88
2025-05-02	76	1.04	PUT	82	97	77.48	FALSE	-5.06	-0.83
2025-05-02	77	0.86	PUT	61	104	76.3	FALSE	-5.68	-0.87
2025-05-02	78	0.99	PUT	167	197	75.07	FALSE	-6	-0.86
2025-05-02	79	1.34	PUT	56	19	74.12	FALSE	-6.88	-0.84
2025-05-02	80	1.16	PUT	409	589	72.17	FALSE	-6.89	-0.86
2025-05-02	81	1.33	PUT	59	41	72.12	FALSE	-7.28	-0.85
2025-05-02	82	1.31	PUT	93	12	70.81	FALSE	-7.49	-0.85
2025-05-02	83	1.5	PUT	67	77	69.66	FALSE	-8.12	-0.84
2025-05-02	84	1.68	PUT	44	37	68.58	FALSE	-8.92	-0.84
2025-05-02	85	1.86	PUT	290	469	67.75	FALSE	-9.34	-0.83
2025-05-02	86	2.08	PUT	68	128	66.56	FALSE	-8.92	-0.81
2025-05-02	87	2.15	PUT	206	285	65.73	FALSE	-7.6	-0.78
2025-05-02	88	2.66	PUT	46	264	64.6	FALSE	-9.97	-0.79
2025-05-02	89	2.89	PUT	56	115	63.77	FALSE	-10.46	-0.78
2025-05-02	90	3	PUT	210	358	62.88	FALSE	-11	-0.79
2025-05-02	91	3.7	PUT	21	317	61.93	FALSE	-12.05	-0.77
2025-05-02	92	5.05	PUT	59	228	61.02	FALSE	-10.08	-0.67
2025-05-02	93	3.6	PUT	99	179	60.41	FALSE	-6.37	-0.64
2025-05-02	94	4.32	PUT	44	154	60.02	FALSE	-13.18	-0.75
2025-05-02	95	4.65	PUT	194	386	58.67	FALSE	-12.53	-0.73
2025-05-02	96	5	PUT	115	370	57.26	FALSE	-6.9	-0.58
2025-05-02	97	5.85	PUT	6	460	57.4	TRUE	-13.36	-0.7
2025-05-02	98	5.5	PUT	17	372	56.98	TRUE	-15.9	-0.74
2025-05-02	99	6	PUT	34	300	56.53	TRUE	-15.73	-0.72
2025-05-02	100	6.57	PUT	188	3788	56.04	TRUE	-16.63	-0.72
2025-05-02	101	10.15	PUT	11	325	55.78	TRUE	-9.41	-0.48
2025-05-02	102	10.1	PUT	5	192	54.96	TRUE	-14.95	-0.6
2025-05-02	103	10.69	PUT	5	187	54.92	TRUE	-15.31	-0.59
2025-05-02	104	9.69	PUT	14	153	55.33	TRUE	-7.11	-0.42
2025-05-02	105	12.45	PUT	135	454	54.54	TRUE	-14.65	-0.54
2025-05-02	106	11.6	PUT	32	252	53.91	TRUE	-12.14	-0.51
2025-05-02	107	14.8	PUT	3	77	54.22	TRUE	-14.05	-0.49
2025-05-02	108	12.71	PUT	12	194	55.09	TRUE	-13.99	-0.52
2025-05-02	109	26.97	PUT	2	225	53.73	TRUE	26.97	0
2025-05-02	110	14.3	PUT	91	665	54.35	TRUE	-17.42	-0.55
2025-05-02	111	14.2	PUT	54	93	53.16	TRUE	-11.3	-0.44
2025-05-02	112	15.55	PUT	3	139	53.27	TRUE	-19.05	-0.55
2025-05-02	113	17.42	PUT	16	196	54.98	TRUE	-18.04	-0.51
2025-05-02	114	31.69	PUT	0	288	53.7	TRUE	0	0
2025-05-02	115	32.53	PUT	23	217	54.11	TRUE	32.53	0
2025-05-02	116	36.67	PUT	1	14	53.74	TRUE	36.67	0
2025-05-02	117	39.53	PUT	0	47	53.66	TRUE	0	0
2025-05-02	118	35.35	PUT	1	67	54.75	TRUE	-5.09	-0.13
2025-05-02	119	36.66	PUT	0	5	56.5	TRUE	0	0
2025-05-02	120	40.95	PUT	0	260	56.71	TRUE	0	0
2025-05-02	121	0	PUT	0	0	57.56	TRUE	0	0
2025-05-02	122	33.23	PUT	0	0	56.43	TRUE	0	0
2025-05-02	123	40.45	PUT	0	0	58.98	TRUE	0	0
2025-05-02	125	43.01	PUT	0	9	59.98	TRUE	0	0
2025-05-02	130	52.9	PUT	0	5	65.96	TRUE	0	0
2025-05-02	135	41.7	PUT	1	0	71.23	TRUE	-8.7	-0.17
2025-05-02	140	60	PUT	0	11	77.59	TRUE	0	0
2025-05-02	145	51.6	PUT	1	0	83.65	TRUE	-10.2	-0.17
2025-05-02	150	56.72	PUT	1	0	89.45	TRUE	-10.29	-0.15
2025-05-09	40	0	CALL	0	0	238.58	TRUE	0	0
2025-05-09	45	0	CALL	0	0	115.61	TRUE	0	0
2025-05-09	50	33.5	CALL	2	1	134.5	TRUE	1.5	0.05
2025-05-09	55	35	CALL	1	1	123.78	TRUE	0.2	0.01
2025-05-09	60	33.4	CALL	4	8	102.62	TRUE	10.05	0.43
2025-05-09	65	22.99	CALL	6	65	104.48	TRUE	3.09	0.16
2025-05-09	70	25.84	CALL	11	9	89.77	TRUE	10.29	0.66
2025-05-09	71	0	CALL	0	0	90.11	TRUE	0	0
2025-05-09	72	14.5	CALL	1	2	88.58	TRUE	-0.05	-0
2025-05-09	73	13.4	CALL	7	11	87.48	TRUE	-4.4	-0.25
2025-05-09	74	13.1	CALL	3	0	83.82	TRUE	13.1	0
2025-05-09	75	12.4	CALL	18	60	88.49	TRUE	3	0.32
2025-05-09	76	0	CALL	0	0	81.28	TRUE	0	0
2025-05-09	77	18.94	CALL	65	11	84.02	TRUE	10.72	1.3
2025-05-09	78	21.32	CALL	4	39	86.47	TRUE	13.52	1.73
2025-05-09	79	20.05	CALL	6	7	79.04	TRUE	12.57	1.68
2025-05-09	80	18.55	CALL	154	64	67.94	TRUE	11.47	1.62
2025-05-09	81	18.3	CALL	98	51	76.09	TRUE	12.1	1.95
2025-05-09	82	17.64	CALL	124	27	77.35	TRUE	11.92	2.08
2025-05-09	83	17.19	CALL	148	59	80.89	TRUE	9.69	1.29
2025-05-09	84	15.85	CALL	35	46	73.14	TRUE	10.88	2.19
2025-05-09	85	14.65	CALL	338	113	67.21	TRUE	10.13	2.24
2025-05-09	86	13.78	CALL	53	32	65.34	TRUE	9.1	1.94
2025-05-09	87	13.32	CALL	148	177	68.05	TRUE	9.44	2.43
2025-05-09	88	12.26	CALL	18	109	63.76	TRUE	8.66	2.41
2025-05-09	89	9.8	CALL	41	39	66.68	TRUE	6.45	1.93
2025-05-09	90	11.83	CALL	767	495	69.77	TRUE	8.83	2.94
2025-05-09	91	8.99	CALL	38	56	68.77	TRUE	6.28	2.32
2025-05-09	92	10.15	CALL	25	25	67.61	TRUE	7.11	2.34
2025-05-09	93	9.55	CALL	86	152	67.24	TRUE	7.05	2.82
2025-05-09	94	9.05	CALL	119	53	67.61	TRUE	6.92	3.25
2025-05-09	95	8	CALL	226	123	62.69	TRUE	6.08	3.17
2025-05-09	96	7.8	CALL	326	129	65.44	TRUE	6.19	3.84
2025-05-09	97	7.3	CALL	203	138	65.22	FALSE	5.83	3.97
2025-05-09	98	6.35	CALL	50	21	63.91	FALSE	4.5	2.43
2025-05-09	99	6.71	CALL	102	147	63.3	FALSE	5.46	4.37
2025-05-09	100	5.8	CALL	908	409	63.4	FALSE	4.68	4.18
2025-05-09	101	5.45	CALL	138	94	63.77	FALSE	4.4	4.19
2025-05-09	102	4.8	CALL	63	163	61.2	FALSE	3.89	4.27
2025-05-09	103	4.5	CALL	111	159	61.63	FALSE	3.66	4.36
2025-05-09	104	4.1	CALL	145	157	60.94	FALSE	3.32	4.26
2025-05-09	105	4.15	CALL	219	329	60.53	FALSE	3.46	5.01
2025-05-09	106	2.75	CALL	152	756	60.4	FALSE	2.12	3.37
2025-05-09	107	3.2	CALL	72	285	60.58	FALSE	2.75	6.11
2025-05-09	108	3.03	CALL	260	61	59.3	FALSE	2.51	4.83
2025-05-09	109	2.5	CALL	23	30	58.28	FALSE	2.01	4.1
2025-05-09	110	2.41	CALL	615	742	59.64	FALSE	1.9	3.73
2025-05-09	111	2.2	CALL	120	306	59.53	FALSE	1.8	4.5
2025-05-09	112	1.88	CALL	41	238	57.92	FALSE	1.39	2.84
2025-05-09	113	1.75	CALL	102	133	60.26	FALSE	1.37	3.61
2025-05-09	114	1.79	CALL	40	37	58.33	FALSE	1.47	4.59
2025-05-09	115	1.65	CALL	209	413	61.07	FALSE	1.3	3.71
2025-05-09	116	1.21	CALL	25	193	59.69	FALSE	0.84	2.27
2025-05-09	117	1.1	CALL	413	24	59.55	FALSE	0.8	2.67
2025-05-09	118	1.2	CALL	29	73	60.18	FALSE	0.89	2.87
2025-05-09	119	0.91	CALL	10	33	59.82	FALSE	0.6	1.94
2025-05-09	120	1.05	CALL	120	183	59.61	FALSE	0.83	3.77
2025-05-09	121	0.65	CALL	2	28	59.96	FALSE	0.65	0
2025-05-09	122	0.73	CALL	14	29	58.43	FALSE	0.5	2.17
2025-05-09	123	0.7	CALL	44	1012	59.31	FALSE	0.54	3.38
2025-05-09	125	0.61	CALL	91	239	60.22	FALSE	0.42	2.21
2025-05-09	130	0.46	CALL	5575	173	63.07	FALSE	0.32	2.29
2025-05-09	135	0.22	CALL	523	743	60.43	FALSE	0.12	1.2
2025-05-09	140	0.22	CALL	14	62	65.76	FALSE	0.22	0
2025-05-09	145	0.09	CALL	0	10	70.82	FALSE	0	0
2025-05-09	150	0.11	CALL	614	24	68.33	FALSE	0.11	0
2025-05-09	40	0.33	PUT	17	5	164.28	FALSE	0.1	0.43
2025-05-09	45	0.12	PUT	31	20	123.3	FALSE	-0.56	-0.82
2025-05-09	50	0.17	PUT	35	17	113.51	FALSE	-0.91	-0.84
2025-05-09	55	0.27	PUT	102	16	106.65	FALSE	-1.52	-0.85
2025-05-09	60	0.32	PUT	121	300	99.55	FALSE	-2.1	-0.87
2025-05-09	65	0.6	PUT	99	319	92.85	FALSE	-2.8	-0.82
2025-05-09	70	1.03	PUT	155	199	87.88	FALSE	-3.81	-0.79
2025-05-09	71	0.97	PUT	17	17	85.75	FALSE	-4.63	-0.83
2025-05-09	72	1.8	PUT	5	33	85.08	FALSE	-3.3	-0.65
2025-05-09	73	5.1	PUT	4	9	84.77	FALSE	1.05	0.26
2025-05-09	74	4.35	PUT	0	3	84.14	FALSE	0	0
2025-05-09	75	1.45	PUT	68	95	83.63	FALSE	-5.14	-0.78
2025-05-09	76	2.74	PUT	82	64	81.87	FALSE	-4.27	-0.61
2025-05-09	77	2.49	PUT	38	14	80.55	FALSE	-5.06	-0.67
2025-05-09	78	1.78	PUT	78	155	79.86	FALSE	-6.04	-0.77
2025-05-09	79	2.26	PUT	22	16	78.77	FALSE	-5.92	-0.72
2025-05-09	80	1.89	PUT	209	253	78.06	FALSE	-7.1	-0.79
2025-05-09	81	2.69	PUT	53	39	77.33	FALSE	-6.51	-0.71
2025-05-09	82	2.24	PUT	90	44	73.68	FALSE	-7.91	-0.78
2025-05-09	83	2.52	PUT	33	31	74.05	FALSE	-7.68	-0.75
2025-05-09	84	2.7	PUT	16	38	72.92	FALSE	-4.75	-0.64
2025-05-09	85	3.06	PUT	117	304	73.8	FALSE	-9.15	-0.75
2025-05-09	86	4.17	PUT	31	18	72.16	FALSE	-7.07	-0.63
2025-05-09	87	4.4	PUT	35	82	71.64	FALSE	-8.5	-0.66
2025-05-09	88	3.97	PUT	11	9	73.01	FALSE	-9.28	-0.7
2025-05-09	89	3.95	PUT	41	33	69	FALSE	-10.75	-0.73
2025-05-09	90	4.3	PUT	235	175	68.74	FALSE	-10.05	-0.7
2025-05-09	91	5	PUT	14	8	71.75	FALSE	-4.65	-0.48
2025-05-09	92	5.58	PUT	28	10	67.64	FALSE	-8.22	-0.6
2025-05-09	93	5.55	PUT	47	36	68.71	FALSE	-4.5	-0.45
2025-05-09	94	5.94	PUT	18	41	66.5	FALSE	-10.96	-0.65
2025-05-09	95	6.3	PUT	21	99	66.93	FALSE	-13.15	-0.68
2025-05-09	96	6.38	PUT	18	41	63.07	FALSE	-11.77	-0.65
2025-05-09	97	7.4	PUT	69	525	65.33	TRUE	7.4	0
2025-05-09	98	7.25	PUT	23	53	64.03	TRUE	7.25	0
2025-05-09	99	8.24	PUT	68	146	62.08	TRUE	-14.45	-0.64
2025-05-09	100	10.3	PUT	44	155	62.41	TRUE	-12.55	-0.55
2025-05-09	101	9.42	PUT	10	231	61.41	TRUE	-11.25	-0.54
2025-05-09	102	10	PUT	15	22	61.58	TRUE	-14.29	-0.59
2025-05-09	103	10	PUT	89	253	58.52	TRUE	10	0
2025-05-09	104	12.8	PUT	73	24	61.11	TRUE	-8.38	-0.4
2025-05-09	105	11.95	PUT	222	63	60.45	TRUE	-16.37	-0.58
2025-05-09	106	15.1	PUT	1	16	60.32	TRUE	-9.71	-0.39
2025-05-09	107	12.93	PUT	93	8	59.53	TRUE	-17.24	-0.57
2025-05-09	108	21.45	PUT	3	33	61.28	TRUE	-1.59	-0.07
2025-05-09	109	28	PUT	3	21	56.49	TRUE	28	0
2025-05-09	110	16.76	PUT	5	89	52.68	TRUE	-16.16	-0.49
2025-05-09	111	22.4	PUT	8	12	54.56	TRUE	-3.26	-0.13
2025-05-09	112	16.4	PUT	6	5	53.79	TRUE	-19.35	-0.54
2025-05-09	113	22.55	PUT	11	3	62.21	TRUE	22.55	0
2025-05-09	114	28	PUT	0	18	60.16	TRUE	0	0
2025-05-09	115	21.8	PUT	23	26	50.58	TRUE	-9.54	-0.3
2025-05-09	116	34.5	PUT	0	5	57.65	TRUE	0	0
2025-05-09	117	34.5	PUT	1	9	62.49	TRUE	34.5	0
2025-05-09	118	30.09	PUT	0	34	60.46	TRUE	0	0
2025-05-09	119	17.69	PUT	0	3	63.02	TRUE	0	0
2025-05-09	120	32.24	PUT	0	6	58.64	TRUE	0	0
2025-05-09	121	0	PUT	0	0	56.06	TRUE	0	0
2025-05-09	122	20.45	PUT	0	1	51.59	TRUE	0	0
2025-05-09	123	40.25	PUT	0	38	60.8	TRUE	0	0
2025-05-09	125	30.75	PUT	0	0	62.65	TRUE	0	0
2025-05-09	130	43.1	PUT	0	0	61.47	TRUE	0	0
2025-05-09	135	40	PUT	10	0	102.38	TRUE	-8.9	-0.18
2025-05-09	140	0	PUT	0	0	71.23	TRUE	0	0
2025-05-09	145	0	PUT	0	0	71.77	TRUE	0	0
2025-05-09	150	61.3	PUT	0	0	78.83	TRUE	0	0
2025-05-16	25	72.6	CALL	1	13413	216.86	TRUE	18.14	0.33
2025-05-16	30	62.95	CALL	1	183	180.94	TRUE	13.4	0.27
2025-05-16	35	48.7	CALL	0	148	166.28	TRUE	0	0
2025-05-16	40	55.97	CALL	0	11	115.53	TRUE	0	0
2025-05-16	45	57.1	CALL	0	3	106.34	TRUE	0	0
2025-05-16	50	33.4	CALL	2	121	101.84	TRUE	3.8	0.13
2025-05-16	55	26.75	CALL	1	73	96.03	TRUE	26.75	0
2025-05-16	60	30.8	CALL	45	104	91.52	TRUE	10.7	0.53
2025-05-16	65	23.27	CALL	5	136	84.52	TRUE	6.27	0.37
2025-05-16	70	27.19	CALL	169	180	82.43	TRUE	14.09	1.08
2025-05-16	75	21.5	CALL	355	415	76.44	TRUE	11.2	1.09
2025-05-16	80	19.29	CALL	1453	1657	70.72	TRUE	11.69	1.54
2025-05-16	85	15.5	CALL	1639	3161	69.17	TRUE	10.25	1.95
2025-05-16	90	11.81	CALL	3737	7213	64.79	TRUE	8.34	2.4
2025-05-16	95	8.7	CALL	2850	7944	61.94	TRUE	6.48	2.92
2025-05-16	100	6.19	CALL	4608	17340	59.99	FALSE	4.8	3.45
2025-05-16	105	4.15	CALL	2601	10868	57.72	FALSE	3.3	3.88
2025-05-16	110	2.73	CALL	3836	16043	56.65	FALSE	2.19	4.06
2025-05-16	115	1.75	CALL	1884	8786	56	FALSE	1.4	4
2025-05-16	120	1.15	CALL	5693	18564	56.4	FALSE	0.91	3.79
2025-05-16	125	0.76	CALL	1077	10673	57.04	FALSE	0.58	3.22
2025-05-16	130	0.54	CALL	3159	16839	58.64	FALSE	0.42	3.5
2025-05-16	135	0.4	CALL	660	6405	60.53	FALSE	0.3	3
2025-05-16	140	0.31	CALL	579	7667	62.68	FALSE	0.24	3.43
2025-05-16	145	0.24	CALL	90	5928	64.57	FALSE	0.15	1.67
2025-05-16	150	0.2	CALL	1144	11975	67	FALSE	0.14	2.33
2025-05-16	155	0.15	CALL	87	3667	68.16	FALSE	0.08	1.14
2025-05-16	160	0.14	CALL	253	5899	71.28	FALSE	0.09	1.8
2025-05-16	165	0.12	CALL	32	3132	73.37	FALSE	0.09	3
2025-05-16	170	0.09	CALL	39	2507	74.04	FALSE	0.05	1.25
2025-05-16	175	0.08	CALL	12	1378	76.17	FALSE	0.05	1.67
2025-05-16	180	0.08	CALL	29	3314	79.25	FALSE	0.05	1.67
2025-05-16	185	0.03	CALL	0	1606	80.28	FALSE	0	0
2025-05-16	190	0.04	CALL	25	2077	78.85	FALSE	0.04	0
2025-05-16	195	0.03	CALL	13	666	79.15	FALSE	0	0
2025-05-16	200	0.03	CALL	7	3503	81.65	FALSE	0.01	0.5
2025-05-16	210	0.02	CALL	32	1285	83.2	FALSE	0	0
2025-05-16	220	0.01	CALL	10	1495	82.53	FALSE	0.01	0
2025-05-16	230	0.02	CALL	0	1555	91.74	FALSE	0	0
2025-05-16	240	0.02	CALL	0	786	90.28	FALSE	0	0
2025-05-16	250	0.02	CALL	0	1247	89.04	FALSE	0	0
2025-05-16	260	0.02	CALL	0	1613	97.32	FALSE	0	0
2025-05-16	270	0.01	CALL	0	1974	95.5	FALSE	0	0
2025-05-16	280	0.01	CALL	0	209	98.53	FALSE	0	0
2025-05-16	290	0.01	CALL	0	351	101.44	FALSE	0	0
2025-05-16	300	0.01	CALL	0	773	104.24	FALSE	0	0
2025-05-16	310	0.01	CALL	0	1599	106.94	FALSE	0	0
2025-05-16	25	0.04	PUT	386	1010	165.68	FALSE	-0.04	-0.5
2025-05-16	30	0.03	PUT	51	1161	139.75	FALSE	-0.13	-0.81
2025-05-16	35	0.04	PUT	114	228	126.08	FALSE	-0.26	-0.87
2025-05-16	40	0.05	PUT	66	416	113.34	FALSE	-0.44	-0.9
2025-05-16	45	0.11	PUT	1081	1632	109.79	FALSE	-0.7	-0.86
2025-05-16	50	0.19	PUT	931	968	104.1	FALSE	-1.03	-0.84
2025-05-16	55	0.31	PUT	339	884	98.52	FALSE	-1.5	-0.83
2025-05-16	60	0.49	PUT	1236	1826	93.27	FALSE	-2.08	-0.81
2025-05-16	65	0.73	PUT	924	2990	87.62	FALSE	-2.87	-0.8
2025-05-16	70	1.06	PUT	1908	2029	82.01	FALSE	-3.94	-0.79
2025-05-16	75	1.55	PUT	2347	11821	77.11	FALSE	-5.27	-0.77
2025-05-16	80	2.28	PUT	4485	12773	73	FALSE	-6.67	-0.75
2025-05-16	85	3.25	PUT	2046	11324	68.68	FALSE	-8.55	-0.72
2025-05-16	90	4.65	PUT	1465	23076	65.33	FALSE	-10.35	-0.69
2025-05-16	95	6.6	PUT	1186	11901	63.04	FALSE	-12.16	-0.65
2025-05-16	100	8.9	PUT	1747	25218	59.59	TRUE	-14.03	-0.61
2025-05-16	105	11.85	PUT	358	9052	58.53	TRUE	-15.3	-0.56
2025-05-16	110	14.78	PUT	389	18221	56.25	TRUE	-17.79	-0.55
2025-05-16	115	19.3	PUT	146	7448	53.22	TRUE	-18.53	-0.49
2025-05-16	120	23.38	PUT	186	7784	56.87	TRUE	-19.72	-0.46
2025-05-16	125	29.09	PUT	108	3670	57.41	TRUE	-17.81	-0.38
2025-05-16	130	34.11	PUT	14	749	60.29	TRUE	-19.04	-0.36
2025-05-16	135	39.2	PUT	18	855	60.37	TRUE	-18.4	-0.32
2025-05-16	140	46.5	PUT	1	390	64.47	TRUE	-15.73	-0.25
2025-05-16	145	57.57	PUT	0	14	68.04	TRUE	0	0
2025-05-16	150	67.75	PUT	1	1	71.08	TRUE	4.75	0.08
2025-05-16	155	53.25	PUT	0	3	75.55	TRUE	0	0
2025-05-16	160	58.5	PUT	0	2	88.96	TRUE	0	0
2025-05-16	165	67.67	PUT	0	0	81.16	TRUE	0	0
2025-05-16	170	61.37	PUT	0	0	91.5	TRUE	0	0
2025-05-16	175	71.54	PUT	0	0	102.68	TRUE	0	0
2025-05-16	180	69.03	PUT	0	0	92.52	TRUE	0	0
2025-05-16	185	67.7	PUT	0	0	120.41	TRUE	0	0
2025-05-16	190	68.11	PUT	0	0	106.52	TRUE	0	0
2025-05-16	195	83.25	PUT	0	0	111.59	TRUE	0	0
2025-05-16	200	86.54	PUT	0	0	109.4	TRUE	0	0
2025-05-16	210	93	PUT	0	0	115.73	TRUE	0	0
2025-05-16	220	71.9	PUT	0	0	146.76	TRUE	0	0
2025-05-16	230	85.15	PUT	0	0	154.51	TRUE	0	0
2025-05-16	240	82.9	PUT	0	0	137.43	TRUE	0	0
2025-05-16	250	0	PUT	0	0	142.78	TRUE	0	0
2025-05-16	260	136	PUT	0	0	171.69	TRUE	0	0
2025-05-16	270	0	PUT	0	0	178.42	TRUE	0	0
2025-05-16	280	0	PUT	0	0	181.95	TRUE	0	0
2025-05-16	290	0	PUT	0	0	188.3	TRUE	0	0
2025-05-16	300	0	PUT	0	0	164.55	TRUE	0	0
2025-05-16	310	185.75	PUT	0	0	168.75	TRUE	0	0
2025-05-23	40	0	CALL	0	0	120.09	TRUE	0	0
2025-05-23	45	0	CALL	0	0	125.02	TRUE	0	0
2025-05-23	50	0	CALL	0	0	118.44	TRUE	0	0
2025-05-23	55	0	CALL	0	0	103.67	TRUE	0	0
2025-05-23	60	36.42	CALL	3	1	131.71	TRUE	6.52	0.22
2025-05-23	65	27.7	CALL	2	0	89.68	TRUE	27.7	0
2025-05-23	70	17.7	CALL	2	0	80.69	TRUE	17.7	0
2025-05-23	71	0	CALL	0	0	79.68	TRUE	0	0
2025-05-23	72	0	CALL	0	0	69.42	TRUE	0	0
2025-05-23	73	23.3	CALL	4	0	80.05	TRUE	23.3	0
2025-05-23	74	0	CALL	0	0	76.89	TRUE	0	0
2025-05-23	75	12.1	CALL	0	1	83.58	TRUE	0	0
2025-05-23	76	10.95	CALL	1	3	77.12	TRUE	1.13	0.12
2025-05-23	77	22.25	CALL	13	22	72.01	TRUE	12.75	1.34
2025-05-23	78	20.05	CALL	4	14	77.22	TRUE	11.06	1.23
2025-05-23	79	18.05	CALL	7	11	75.16	TRUE	9.86	1.2
2025-05-23	80	17.65	CALL	16	220	73.07	TRUE	9.5	1.17
2025-05-23	81	18.19	CALL	12	1	69.32	TRUE	8.95	0.97
2025-05-23	82	13.4	CALL	9	2	66.15	TRUE	2.2	0.2
2025-05-23	83	14.6	CALL	16	18	67.17	TRUE	6.62	0.83
2025-05-23	84	14.95	CALL	23	1	66.94	TRUE	5.1	0.52
2025-05-23	85	13.45	CALL	47	220	64.16	TRUE	8.17	1.55
2025-05-23	86	15.59	CALL	62	59	70.08	TRUE	9.94	1.76
2025-05-23	87	14	CALL	20	58	61.55	TRUE	9	1.8
2025-05-23	88	11.2	CALL	32	52	68.74	TRUE	7	1.67
2025-05-23	89	12	CALL	9	63	64.14	TRUE	8.1	2.08
2025-05-23	90	12.52	CALL	140	79	64.95	TRUE	8.87	2.43
2025-05-23	91	11.3	CALL	5	9	59.74	TRUE	7.97	2.39
2025-05-23	92	10.08	CALL	13	31	63.33	TRUE	6.93	2.2
2025-05-23	93	9.11	CALL	5	91	59.57	TRUE	5.61	1.6
2025-05-23	94	8.8	CALL	41	36	61.18	TRUE	5.65	1.79
2025-05-23	95	9.01	CALL	137	160	58.86	TRUE	6.69	2.88
2025-05-23	96	8.26	CALL	25	38	60.06	TRUE	5.87	2.46
2025-05-23	97	8.09	CALL	113	25	59.22	FALSE	5.93	2.75
2025-05-23	98	8.04	CALL	21	12	58.39	FALSE	5.57	2.26
2025-05-23	99	7.1	CALL	44	11	58.46	FALSE	5.08	2.51
2025-05-23	100	6.95	CALL	241	150	57.64	FALSE	5.49	3.76
2025-05-23	101	6.64	CALL	45	22	57.23	FALSE	5.22	3.68
2025-05-23	102	6	CALL	7	21	59.12	FALSE	3.48	1.38
2025-05-23	103	5.59	CALL	65	60	58.74	FALSE	3.9	2.31
2025-05-23	104	5.35	CALL	8	58	56.27	FALSE	3.26	1.56
2025-05-23	105	4.42	CALL	564	197	54.83	FALSE	3.42	3.42
2025-05-23	106	4.54	CALL	11	15	54.28	FALSE	3.06	2.07
2025-05-23	107	3.72	CALL	45	30	56.16	FALSE	2.83	3.18
2025-05-23	108	3.6	CALL	46	20	55.1	FALSE	2.6	2.6
2025-05-23	109	3.22	CALL	3	2	54.02	FALSE	3.22	0
2025-05-23	110	3	CALL	746	165	54.14	FALSE	2.3	3.29
2025-05-23	111	2.91	CALL	12	3	55.3	FALSE	2.26	3.48
2025-05-23	112	1	CALL	5	8	54.25	FALSE	1	0
2025-05-23	113	1.82	CALL	5	0	54.56	FALSE	1.82	0
2025-05-23	114	2.1	CALL	9	10	53.15	FALSE	2.1	0
2025-05-23	115	1.9	CALL	179	235	54.28	FALSE	1.4	2.8
2025-05-23	116	1.44	CALL	6	7	54.2	FALSE	1.09	3.11
2025-05-23	117	1.27	CALL	14	26	53.72	FALSE	0.7	1.23
2025-05-23	120	1.29	CALL	51	347	53.4	FALSE	0.93	2.58
2025-05-23	125	0.92	CALL	198	6	54.8	FALSE	0.62	2.07
2025-05-23	130	0.57	CALL	22	3	54.29	FALSE	0.33	1.38
2025-05-23	135	0.36	CALL	34	49	54.28	FALSE	0.08	0.29
2025-05-23	140	0.3	CALL	29	2	57.04	FALSE	0.09	0.43
2025-05-23	145	0.14	CALL	1	1	54.38	FALSE	0.14	0
2025-05-23	150	0.2	CALL	67	2	61.34	FALSE	0.2	0
2025-05-23	40	0.24	PUT	6	0	128.9	FALSE	0.24	0
2025-05-23	45	0.2	PUT	22	0	110	FALSE	0.2	0
2025-05-23	50	0.49	PUT	32	2	112.8	FALSE	0.49	0
2025-05-23	55	0.5	PUT	12	8	99.05	FALSE	-0.4	-0.44
2025-05-23	60	0.72	PUT	55	17	93.09	FALSE	-2.01	-0.74
2025-05-23	65	0.96	PUT	43	27	86.09	FALSE	-2.74	-0.74
2025-05-23	70	1.3	PUT	108	66	79.84	FALSE	-4	-0.75
2025-05-23	71	4.8	PUT	2	0	78.78	FALSE	4.8	0
2025-05-23	72	0	PUT	0	0	77.48	FALSE	0	0
2025-05-23	73	4.73	PUT	0	1	75.25	FALSE	0	0
2025-05-23	74	2.62	PUT	3	3	76.11	FALSE	-4.08	-0.61
2025-05-23	75	1.83	PUT	89	320	74.93	FALSE	-5.27	-0.74
2025-05-23	76	2.8	PUT	5	4	74.42	FALSE	-4.87	-0.63
2025-05-23	77	2.6	PUT	19	8	73.26	FALSE	-5.7	-0.69
2025-05-23	78	2.48	PUT	2	13	71.59	FALSE	-5.96	-0.71
2025-05-23	79	2.88	PUT	536	4	71.07	FALSE	-1.37	-0.32
2025-05-23	80	2.6	PUT	555	45	70.81	FALSE	-7.62	-0.75
2025-05-23	81	2.82	PUT	3	15	70.41	FALSE	-7.6	-0.73
2025-05-23	82	3.62	PUT	30	46	68.33	FALSE	-6.78	-0.65
2025-05-23	83	4.2	PUT	3	5	67.3	FALSE	-4.46	-0.52
2025-05-23	84	3.45	PUT	5	4	68.09	FALSE	-4.82	-0.58
2025-05-23	85	3.53	PUT	58	36	65.86	FALSE	-9.27	-0.72
2025-05-23	86	3.7	PUT	75	11	64.43	FALSE	-6.45	-0.64
2025-05-23	87	5.05	PUT	9	32	65.43	FALSE	-5.64	-0.53
2025-05-23	88	4.92	PUT	3	6	63.81	FALSE	-8.18	-0.62
2025-05-23	89	6.16	PUT	3	20	63.39	FALSE	-8.08	-0.57
2025-05-23	90	5.2	PUT	60	115	64.7	FALSE	-10.4	-0.67
2025-05-23	91	5.33	PUT	7	14	62.38	FALSE	-7.47	-0.58
2025-05-23	92	5.9	PUT	375	16	63.5	FALSE	-5	-0.46
2025-05-23	93	6.19	PUT	77	9	62.24	FALSE	6.19	0
2025-05-23	94	7.11	PUT	12	5	59.47	FALSE	-6.93	-0.49
2025-05-23	95	8.05	PUT	20	31	59.59	FALSE	-11.9	-0.6
2025-05-23	96	7.37	PUT	23	2	60.09	FALSE	-8.15	-0.53
2025-05-23	97	7.45	PUT	12	18	56.74	TRUE	-10.48	-0.58
2025-05-23	98	8.05	PUT	1	13	57.17	TRUE	-14.43	-0.64
2025-05-23	99	18.75	PUT	4	41	60.06	TRUE	4.67	0.33
2025-05-23	100	9	PUT	13	37	55.7	TRUE	-9.56	-0.52
2025-05-23	101	10.57	PUT	14	8	57.36	TRUE	10.57	0
2025-05-23	102	12.59	PUT	7	12	56.25	TRUE	-12.25	-0.49
2025-05-23	103	12	PUT	10	2	56.69	TRUE	-10.1	-0.46
2025-05-23	104	14.26	PUT	2	18	56.42	TRUE	-9.24	-0.39
2025-05-23	105	12.6	PUT	25	29	58.73	TRUE	-11.8	-0.48
2025-05-23	106	13.12	PUT	3	9	54.63	TRUE	-16.56	-0.56
2025-05-23	107	16.91	PUT	15	26	55.31	TRUE	-13.17	-0.44
2025-05-23	108	15.66	PUT	1	14	55.87	TRUE	-7.95	-0.34
2025-05-23	109	26.01	PUT	7	10	55.05	TRUE	-1.49	-0.05
2025-05-23	110	28.35	PUT	6	48	54.93	TRUE	-0.7	-0.02
2025-05-23	111	29.8	PUT	5	3	54.66	TRUE	3.68	0.14
2025-05-23	112	18.63	PUT	6	9	55.19	TRUE	18.63	0
2025-05-23	113	26.58	PUT	0	6	55.85	TRUE	0	0
2025-05-23	114	31.9	PUT	52	5	53.94	TRUE	31.9	0
2025-05-23	115	20.2	PUT	11	20	51.1	TRUE	-12.59	-0.38
2025-05-23	116	29.28	PUT	0	1	56.54	TRUE	0	0
2025-05-23	117	24.08	PUT	1	2	55.72	TRUE	24.08	0
2025-05-23	120	29.15	PUT	15	15	53.89	TRUE	-2.94	-0.09
2025-05-23	125	30.15	PUT	10	4	53.5	TRUE	-12.81	-0.3
2025-05-23	130	38.78	PUT	4	0	55.68	TRUE	38.78	0
2025-05-23	135	0	PUT	0	0	58.25	TRUE	0	0
2025-05-23	140	0	PUT	0	0	59.2	TRUE	0	0
2025-05-23	145	0	PUT	0	0	65.06	TRUE	0	0
2025-05-23	150	0	PUT	0	0	69.51	TRUE	0	0
2025-06-20	25	63.15	CALL	0	20801	120.99	TRUE	0	0
2025-06-20	30	60.3	CALL	1	244	112.21	TRUE	4	0.07
2025-06-20	35	62.45	CALL	0	125	108.25	TRUE	0	0
2025-06-20	40	41.74	CALL	0	88	95.71	TRUE	0	0
2025-06-20	45	51.5	CALL	17	51	92.25	TRUE	9.65	0.23
2025-06-20	50	44.6	CALL	2	974	86.48	TRUE	44.6	0
2025-06-20	55	32.05	CALL	18	237	82.6	TRUE	5.65	0.21
2025-06-20	60	37.6	CALL	11	113	77.09	TRUE	16.5	0.78
2025-06-20	65	32.19	CALL	27	187	73.17	TRUE	13.89	0.76
2025-06-20	70	27.5	CALL	30	649	69.7	TRUE	12.6	0.85
2025-06-20	75	25.08	CALL	156	462	67.22	TRUE	13.08	1.09
2025-06-20	80	21	CALL	463	873	63.58	TRUE	11.65	1.25
2025-06-20	85	17.15	CALL	1506	2077	60	TRUE	10.1	1.43
2025-06-20	90	13.8	CALL	1755	3382	57.91	TRUE	8.68	1.7
2025-06-20	95	10.7	CALL	2068	2153	55.17	TRUE	7.1	1.97
2025-06-20	100	8.2	CALL	4815	25080	53.73	FALSE	5.7	2.28
2025-06-20	105	6.06	CALL	7242	9763	52.05	FALSE	4.34	2.52
2025-06-20	110	4.45	CALL	2520	15917	51.22	FALSE	3.35	3.05
2025-06-20	115	3.22	CALL	931	9311	50.65	FALSE	2.44	3.13
2025-06-20	120	2.3	CALL	2480	19045	50.25	FALSE	1.75	3.18
2025-06-20	125	1.65	CALL	1600	9841	50.21	FALSE	1.25	3.13
2025-06-20	130	1.2	CALL	1730	12078	50.51	FALSE	0.9	3
2025-06-20	135	0.87	CALL	663	10855	50.81	FALSE	0.67	3.35
2025-06-20	140	0.66	CALL	569	15205	51.62	FALSE	0.49	2.88
2025-06-20	145	0.5	CALL	479	6859	52.34	FALSE	0.35	2.33
2025-06-20	150	0.41	CALL	1003	19008	53.74	FALSE	0.27	1.93
2025-06-20	155	0.3	CALL	144	7841	55.38	FALSE	0.2	2
2025-06-20	160	0.26	CALL	320	11828	56.59	FALSE	0.16	1.6
2025-06-20	165	0.22	CALL	896	5359	57.85	FALSE	0.1	0.83
2025-06-20	170	0.21	CALL	69	7423	59.13	FALSE	0.11	1.1
2025-06-20	175	0.17	CALL	9	5133	59.82	FALSE	0.08	0.89
2025-06-20	180	0.15	CALL	326	11226	61.15	FALSE	0.09	1.5
2025-06-20	185	0.16	CALL	24	2448	63.96	FALSE	0.09	1.29
2025-06-20	190	0.13	CALL	6	3484	64.39	FALSE	0.07	1.17
2025-06-20	195	0.1	CALL	4	2472	64.36	FALSE	0.02	0.25
2025-06-20	200	0.11	CALL	228	27518	67.1	FALSE	0.06	1.2
2025-06-20	210	0.07	CALL	67	5995	67.31	FALSE	0.04	1.33
2025-06-20	220	0.07	CALL	75	5800	70.77	FALSE	0.02	0.4
2025-06-20	230	0.06	CALL	28	5252	72.83	FALSE	0.02	0.5
2025-06-20	240	0.05	CALL	2	3559	74.5	FALSE	0.05	0
2025-06-20	250	0.01	CALL	0	10373	75.7	FALSE	0	0
2025-06-20	260	0.04	CALL	25	21196	78.41	FALSE	0.02	1
2025-06-20	270	0.02	CALL	2	2446	76.08	FALSE	0.02	0
2025-06-20	280	0.04	CALL	1	11243	83.49	FALSE	0.02	1
2025-06-20	290	0.02	CALL	0	968	80.72	FALSE	0	0
2025-06-20	300	0.02	CALL	81	6508	82.9	FALSE	-0.01	-0.33
2025-06-20	310	0.02	CALL	1	1126	85.01	FALSE	0.02	0
2025-06-20	320	0.02	CALL	3	493	87.04	FALSE	0.02	0
2025-06-20	330	0.02	CALL	7	1020	89	FALSE	0.02	0
2025-06-20	340	0.02	CALL	3	971	90.89	FALSE	0.02	0
2025-06-20	350	0.01	CALL	2	1329	87.8	FALSE	0.01	0
2025-06-20	360	0.01	CALL	16	8108	89.5	FALSE	0	0
2025-06-20	370	0.01	CALL	0	789	86.74	FALSE	0	0
2025-06-20	380	0.01	CALL	0	1214	88.28	FALSE	0	0
2025-06-20	390	0.01	CALL	10	5757	94.31	FALSE	0	0
2025-06-20	25	0.04	PUT	122	5835	119.11	FALSE	-0.21	-0.84
2025-06-20	30	0.08	PUT	9	1499	112.5	FALSE	-0.29	-0.78
2025-06-20	35	0.1	PUT	11388	11546	101.38	FALSE	-0.5	-0.83
2025-06-20	40	0.2	PUT	408	4438	98.25	FALSE	-0.71	-0.78
2025-06-20	45	0.28	PUT	549	5721	91.14	FALSE	-1.06	-0.79
2025-06-20	50	0.44	PUT	643	6667	86.73	FALSE	-1.49	-0.77
2025-06-20	55	0.65	PUT	564	4383	82.15	FALSE	-2	-0.75
2025-06-20	60	0.9	PUT	5294	13162	77.09	FALSE	-2.71	-0.75
2025-06-20	65	1.3	PUT	1855	3980	73.41	FALSE	-3.58	-0.73
2025-06-20	70	1.73	PUT	712	6724	69.64	FALSE	-4.59	-0.73
2025-06-20	75	2.5	PUT	2067	18909	66.11	FALSE	-5.67	-0.69
2025-06-20	80	3.54	PUT	1391	8462	63.96	FALSE	-6.96	-0.66
2025-06-20	85	4.67	PUT	1041	14419	60.44	FALSE	-8.45	-0.64
2025-06-20	90	6.25	PUT	1086	15792	58.04	FALSE	-9.85	-0.61
2025-06-20	95	8.16	PUT	442	10250	55.51	FALSE	-11.5	-0.58
2025-06-20	100	10.65	PUT	646	39736	54.12	TRUE	-13.05	-0.55
2025-06-20	105	13	PUT	2324	14602	52.58	TRUE	-14.97	-0.54
2025-06-20	110	16.43	PUT	2225	24653	51.7	TRUE	-16.33	-0.5
2025-06-20	115	20.8	PUT	472	11995	52.04	TRUE	-16.5	-0.44
2025-06-20	120	24.74	PUT	220	23506	50.5	TRUE	-18.26	-0.42
2025-06-20	125	29.59	PUT	1065	11381	50.21	TRUE	-18.66	-0.39
2025-06-20	130	34.4	PUT	79	7293	51.22	TRUE	-17.47	-0.34
2025-06-20	135	38.97	PUT	94	905	51.64	TRUE	-16.46	-0.3
2025-06-20	140	45.24	PUT	69	1808	53.35	TRUE	-17.56	-0.28
2025-06-20	145	51.6	PUT	1	1053	56	TRUE	-15.6	-0.23
2025-06-20	150	53.35	PUT	80	1602	61.08	TRUE	-19.35	-0.27
2025-06-20	155	77.65	PUT	0	354	60.82	TRUE	0	0
2025-06-20	160	77.6	PUT	22	635	64.17	TRUE	-4.2	-0.05
2025-06-20	165	87.25	PUT	0	28	64.44	TRUE	0	0
2025-06-20	170	76.1	PUT	250	961	72.42	TRUE	-15.8	-0.17
2025-06-20	175	79.7	PUT	20	56	72.11	TRUE	-17.45	-0.18
2025-06-20	180	86.05	PUT	140	359	78.46	TRUE	-15.8	-0.16
2025-06-20	185	88.3	PUT	36	42	82.18	TRUE	-17.6	-0.17
2025-06-20	190	93.35	PUT	73	61	86.6	TRUE	-18.9	-0.17
2025-06-20	195	99.3	PUT	10	36	84.62	TRUE	-16.8	-0.14
2025-06-20	200	104.1	PUT	10	29	85.73	TRUE	104.1	0
2025-06-20	210	114.55	PUT	20	66	90.66	TRUE	-17.95	-0.14
2025-06-20	220	96.17	PUT	0	0	95.35	TRUE	0	0
2025-06-20	230	105.85	PUT	0	0	99.82	TRUE	0	0
2025-06-20	240	159.25	PUT	0	1	121	TRUE	0	0
2025-06-20	250	143.4	PUT	0	0	117.53	TRUE	0	0
2025-06-20	260	115	PUT	0	0	123.03	TRUE	0	0
2025-06-20	270	106.5	PUT	0	0	114.01	TRUE	0	0
2025-06-20	280	101.98	PUT	0	0	137.37	TRUE	0	0
2025-06-20	290	156.15	PUT	0	0	124.64	TRUE	0	0
2025-06-20	300	181.16	PUT	0	0	126.41	TRUE	0	0
2025-06-20	310	186.05	PUT	0	0	140.45	TRUE	0	0
2025-06-20	320	142.55	PUT	0	0	151.39	TRUE	0	0
2025-06-20	330	148.65	PUT	0	0	134.11	TRUE	0	0
2025-06-20	340	165.48	PUT	0	0	149.92	TRUE	0	0
2025-06-20	350	172.64	PUT	0	0	169.43	TRUE	0	0
2025-06-20	360	169.25	PUT	0	0	142.85	TRUE	0	0
2025-06-20	370	191.42	PUT	0	0	175.29	TRUE	0	0
2025-06-20	380	255.8	PUT	0	0	170.42	TRUE	0	0
2025-06-20	390	208.04	PUT	0	0	150.93	TRUE	0	0
2025-07-18	45	38.8	CALL	1	0	81.12	TRUE	38.8	0
2025-07-18	50	42.75	CALL	4	111	81.25	TRUE	11.3	0.36
2025-07-18	55	30.8	CALL	6	38	78.58	TRUE	1.4	0.05
2025-07-18	60	36.3	CALL	26	312	73.54	TRUE	10.9	0.43
2025-07-18	65	22.55	CALL	8	11	69.62	TRUE	0.95	0.04
2025-07-18	70	27.07	CALL	4	16	61.97	TRUE	9.27	0.52
2025-07-18	75	23.14	CALL	26	99	64.31	TRUE	10.14	0.78
2025-07-18	80	19.4	CALL	311	567	60.04	TRUE	9.1	0.88
2025-07-18	85	18.35	CALL	187	362	57.17	TRUE	10.25	1.27
2025-07-18	90	15.75	CALL	273	1858	55.09	TRUE	9.68	1.59
2025-07-18	95	12.17	CALL	503	2574	53.57	TRUE	7.62	1.67
2025-07-18	100	9.55	CALL	2389	8682	51.64	FALSE	6.27	1.91
2025-07-18	105	7.45	CALL	342	3836	50.57	FALSE	5.06	2.12
2025-07-18	110	6	CALL	1077	6527	49.44	FALSE	4.3	2.53
2025-07-18	115	4.2	CALL	1194	4182	48.21	FALSE	3.04	2.62
2025-07-18	120	3.15	CALL	968	8892	47.79	FALSE	2.27	2.58
2025-07-18	125	2.25	CALL	743	9064	47.51	FALSE	1.58	2.36
2025-07-18	130	1.78	CALL	742	11105	47.68	FALSE	1.29	2.63
2025-07-18	135	1.36	CALL	182	3651	47.98	FALSE	0.91	2.02
2025-07-18	140	1.08	CALL	186	7142	48.74	FALSE	0.75	2.27
2025-07-18	145	0.85	CALL	422	4468	48.93	FALSE	0.61	2.54
2025-07-18	150	0.65	CALL	611	6641	49.55	FALSE	0.45	2.25
2025-07-18	155	0.53	CALL	72	2345	50.37	FALSE	0.36	2.12
2025-07-18	160	0.38	CALL	348	1316	51.17	FALSE	0.24	1.71
2025-07-18	165	0.31	CALL	14	1966	52.08	FALSE	0.16	1.07
2025-07-18	170	0.26	CALL	14	895	53.14	FALSE	0.13	1
2025-07-18	175	0.28	CALL	4	1111	54.36	FALSE	0.28	0
2025-07-18	180	0.26	CALL	144	2735	54.84	FALSE	0.13	1
2025-07-18	185	0.2	CALL	31	733	55.73	FALSE	0.1	1
2025-07-18	190	0.23	CALL	8	491	58.78	FALSE	0.14	1.56
2025-07-18	195	0.09	CALL	0	240	58.41	FALSE	0	0
2025-07-18	200	0.17	CALL	297	1551	59.94	FALSE	0.11	1.83
2025-07-18	45	0.4	PUT	2557	2871	82.58	FALSE	-1.21	-0.75
2025-07-18	50	0.6	PUT	318	718	78.54	FALSE	-1.62	-0.73
2025-07-18	55	0.83	PUT	522	262	73.91	FALSE	-2.33	-0.74
2025-07-18	60	1.24	PUT	646	745	71.27	FALSE	-2.96	-0.7
2025-07-18	65	1.72	PUT	428	481	67.94	FALSE	-4.18	-0.71
2025-07-18	70	2.35	PUT	495	5382	64.85	FALSE	-4.8	-0.67
2025-07-18	75	3.1	PUT	397	4493	61.47	FALSE	-5.84	-0.65
2025-07-18	80	4.2	PUT	224	1523	59.31	FALSE	-7.1	-0.63
2025-07-18	85	5.26	PUT	745	2626	56.96	FALSE	-8.64	-0.62
2025-07-18	90	7.2	PUT	254	5461	54.98	FALSE	-10.47	-0.59
2025-07-18	95	9.21	PUT	497	4422	53.09	FALSE	-11.89	-0.56
2025-07-18	100	11.37	PUT	1175	14377	51.6	TRUE	-13.74	-0.55
2025-07-18	105	14.45	PUT	137	10147	50.12	TRUE	-14.27	-0.5
2025-07-18	110	19.2	PUT	57	7431	52.28	TRUE	-13.75	-0.42
2025-07-18	115	21.83	PUT	154	3460	51.27	TRUE	-16.57	-0.43
2025-07-18	120	25	PUT	89	5420	45.98	TRUE	-18.5	-0.43
2025-07-18	125	31.55	PUT	1182	3480	48.61	TRUE	-13.09	-0.29
2025-07-18	130	37.3	PUT	1047	1475	48.47	TRUE	-15.85	-0.3
2025-07-18	135	38.98	PUT	32	113	51.79	TRUE	-7.92	-0.17
2025-07-18	140	58.36	PUT	13	13	49.92	TRUE	-4.94	-0.08
2025-07-18	145	62.15	PUT	0	2	51.39	TRUE	0	0
2025-07-18	150	53.6	PUT	1	0	58.41	TRUE	53.6	0
2025-07-18	155	40.7	PUT	0	0	55.72	TRUE	0	0
2025-07-18	160	64.45	PUT	1	0	74.92	TRUE	64.45	0
2025-07-18	165	51.25	PUT	0	0	62.85	TRUE	0	0
2025-07-18	170	55.9	PUT	0	0	69.71	TRUE	0	0
2025-07-18	175	66.91	PUT	0	0	67.81	TRUE	0	0
2025-07-18	180	73.41	PUT	0	0	71.64	TRUE	0	0
2025-07-18	185	74.95	PUT	0	0	73.62	TRUE	0	0
2025-07-18	190	90.25	PUT	0	0	77.28	TRUE	0	0
2025-07-18	195	95.25	PUT	0	0	77.19	TRUE	0	0
2025-07-18	200	83	PUT	0	0	80.86	TRUE	0	0
2025-08-15	45	40.15	CALL	13	0	82.15	TRUE	40.15	0
2025-08-15	50	35.3	CALL	5	39	79.24	TRUE	4.15	0.13
2025-08-15	55	44.5	CALL	6	31	80.63	TRUE	16.95	0.62
2025-08-15	60	27.15	CALL	12	109	68.52	TRUE	3	0.12
2025-08-15	65	33.85	CALL	61	108	66.75	TRUE	13.95	0.7
2025-08-15	70	30.5	CALL	17	146	64.34	TRUE	13	0.74
2025-08-15	75	27.45	CALL	20	286	61.28	TRUE	13.1	0.91
2025-08-15	80	22.9	CALL	36	535	57.09	TRUE	11.15	0.95
2025-08-15	85	19.3	CALL	190	2323	57.15	TRUE	9.9	1.05
2025-08-15	90	16.67	CALL	400	4233	55.71	TRUE	9.22	1.24
2025-08-15	95	13.75	CALL	3775	785	53.82	TRUE	8.05	1.41
2025-08-15	100	11.25	CALL	840	7482	52.51	FALSE	6.88	1.57
2025-08-15	105	8.9	CALL	422	4221	51.42	FALSE	5.8	1.87
2025-08-15	110	7.36	CALL	805	2685	50.49	FALSE	4.85	1.93
2025-08-15	115	5.78	CALL	436	3260	49.81	FALSE	3.94	2.14
2025-08-15	120	4.6	CALL	457	4173	49.48	FALSE	3.2	2.29
2025-08-15	125	3.45	CALL	472	2851	48.85	FALSE	2.33	2.08
2025-08-15	130	2.72	CALL	365	3625	48.09	FALSE	1.82	2.02
2025-08-15	135	2.17	CALL	969	3878	48.28	FALSE	1.49	2.19
2025-08-15	140	1.68	CALL	255	2664	48.07	FALSE	1.16	2.23
2025-08-15	145	1.35	CALL	181	2877	48.8	FALSE	0.93	2.21
2025-08-15	150	1.16	CALL	563	6087	49.46	FALSE	0.82	2.41
2025-08-15	155	0.9	CALL	129	973	49.3	FALSE	0.58	1.81
2025-08-15	160	0.75	CALL	182	3143	49.89	FALSE	0.5	2
2025-08-15	165	0.62	CALL	26	1545	50.35	FALSE	0.41	1.95
2025-08-15	170	0.54	CALL	329	2190	51.23	FALSE	0.36	2
2025-08-15	175	0.38	CALL	37	2189	51.85	FALSE	0.16	0.73
2025-08-15	180	0.35	CALL	66	2127	52.69	FALSE	0.16	0.84
2025-08-15	185	0.18	CALL	0	2354	53.3	FALSE	0	0
2025-08-15	190	0.27	CALL	21	1523	54.2	FALSE	0.27	0
2025-08-15	195	0.15	CALL	0	457	54.78	FALSE	0	0
2025-08-15	200	0.24	CALL	110	4519	55.32	FALSE	0.13	1.18
2025-08-15	210	0.15	CALL	12	490	57.33	FALSE	0.04	0.36
2025-08-15	220	0.17	CALL	52	800	58.55	FALSE	0.1	1.43
2025-08-15	230	0.08	CALL	0	2583	60.73	FALSE	0	0
2025-08-15	240	0.09	CALL	6	513	62.48	FALSE	0.09	0
2025-08-15	250	0.11	CALL	26	1948	62.78	FALSE	0.04	0.57
2025-08-15	260	0.15	CALL	0	524	64.97	FALSE	0	0
2025-08-15	270	0.08	CALL	1	1411	64.78	FALSE	0.08	0
2025-08-15	280	0.06	CALL	0	269	67.59	FALSE	0	0
2025-08-15	290	0.07	CALL	0	468	68.63	FALSE	0	0
2025-08-15	300	0.06	CALL	28	1950	68.41	FALSE	0.06	0
2025-08-15	310	0.06	CALL	0	2525	71.2	FALSE	0	0
2025-08-15	370	0.04	CALL	0	472	75.35	FALSE	0	0
2025-08-15	380	0.05	CALL	0	241	74.47	FALSE	0	0
2025-08-15	390	0.02	CALL	23	4390	74.33	FALSE	-0.01	-0.33
2025-08-15	45	0.58	PUT	24	189	78.62	FALSE	-1.32	-0.69
2025-08-15	50	0.87	PUT	90	3319	75.49	FALSE	-1.86	-0.68
2025-08-15	55	1.29	PUT	3274	2388	72.01	FALSE	-2.56	-0.66
2025-08-15	60	2.25	PUT	37	1913	68.91	FALSE	-2.93	-0.57
2025-08-15	65	2.31	PUT	269	12637	66.29	FALSE	-4.03	-0.64
2025-08-15	70	3.08	PUT	117	1437	63.67	FALSE	-4.92	-0.62
2025-08-15	75	4.1	PUT	159	1738	61.61	FALSE	-5.9	-0.59
2025-08-15	80	6.15	PUT	359	5119	58.93	FALSE	-6.2	-0.5
2025-08-15	85	6.68	PUT	90	1670	56.89	FALSE	-8.52	-0.56
2025-08-15	90	8.45	PUT	121	6501	55.13	FALSE	-9.75	-0.54
2025-08-15	95	10.52	PUT	117	5402	53.43	FALSE	-11.98	-0.53
2025-08-15	100	12.55	PUT	168	11879	52.32	TRUE	-13.6	-0.52
2025-08-15	105	16.91	PUT	427	5944	51.13	TRUE	-13.01	-0.43
2025-08-15	110	19.01	PUT	105	7673	50.3	TRUE	-14.28	-0.43
2025-08-15	115	23.7	PUT	46	4933	48.95	TRUE	-14.15	-0.37
2025-08-15	120	26.5	PUT	119	5470	50.09	TRUE	-13.55	-0.34
2025-08-15	125	32.5	PUT	67	3758	49.05	TRUE	-12.6	-0.28
2025-08-15	130	35.22	PUT	35	3014	48.7	TRUE	-16.65	-0.32
2025-08-15	135	39.65	PUT	2	2066	52.56	TRUE	-18.13	-0.31
2025-08-15	140	44.03	PUT	12	345	51.37	TRUE	-19.15	-0.3
2025-08-15	145	60.89	PUT	36	11	56.33	TRUE	4.69	0.08
2025-08-15	150	52.7	PUT	2	55	59.66	TRUE	52.7	0
2025-08-15	155	72.5	PUT	0	500	50.03	TRUE	0	0
2025-08-15	160	63.75	PUT	0	4	51.01	TRUE	0	0
2025-08-15	165	79.35	PUT	0	7	67.82	TRUE	0	0
2025-08-15	170	82.31	PUT	0	0	57.01	TRUE	0	0
2025-08-15	175	59.93	PUT	0	0	59.43	TRUE	0	0
2025-08-15	180	79.95	PUT	0	0	62.67	TRUE	0	0
2025-08-15	185	62.6	PUT	0	0	64.95	TRUE	0	0
2025-08-15	190	79.5	PUT	0	0	66.26	TRUE	0	0
2025-08-15	195	87.01	PUT	0	0	82.03	TRUE	0	0
2025-08-15	200	82	PUT	0	0	71.41	TRUE	0	0
2025-08-15	210	104.85	PUT	0	0	89.19	TRUE	0	0
2025-08-15	220	132.68	PUT	0	0	79.25	TRUE	0	0
2025-08-15	230	98.76	PUT	0	0	95.39	TRUE	0	0
2025-08-15	240	90.85	PUT	0	0	85.43	TRUE	0	0
2025-08-15	250	128.25	PUT	0	0	90.61	TRUE	0	0
2025-08-15	260	114.65	PUT	0	0	93.83	TRUE	0	0
2025-08-15	270	110.1	PUT	0	0	99.22	TRUE	0	0
2025-08-15	280	121.8	PUT	0	0	114.86	TRUE	0	0
2025-08-15	290	0	PUT	0	0	101.84	TRUE	0	0
2025-08-15	300	154	PUT	0	0	118.91	TRUE	0	0
2025-08-15	310	0	PUT	0	0	105.36	TRUE	0	0
2025-08-15	370	0	PUT	0	0	123.56	TRUE	0	0
2025-08-15	380	0	PUT	0	0	124.89	TRUE	0	0
2025-08-15	390	236.68	PUT	0	0	127.89	TRUE	0	0
2025-09-19	45	39.1	CALL	5	0	77.97	TRUE	39.1	0
2025-09-19	50	46.7	CALL	30	144	70.95	TRUE	11.5	0.33
2025-09-19	55	32.45	CALL	44	24	69.89	TRUE	4.95	0.18
2025-09-19	60	39.25	CALL	44	174	65.76	TRUE	14.8	0.61
2025-09-19	65	36.55	CALL	64	122	63.96	TRUE	16.1	0.79
2025-09-19	70	31.4	CALL	56	174	61.53	TRUE	11.9	0.61
2025-09-19	75	28.1	CALL	30	77	59.64	TRUE	12.8	0.84
2025-09-19	80	23	CALL	143	272	57.89	TRUE	10.25	0.8
2025-09-19	85	20.05	CALL	110	373	55.13	TRUE	9.6	0.92
2025-09-19	90	17.97	CALL	704	3913	54.07	TRUE	9.57	1.14
2025-09-19	95	15.08	CALL	2814	2725	52.31	TRUE	8.73	1.37
2025-09-19	100	12.69	CALL	1469	7260	51.49	FALSE	7.32	1.36
2025-09-19	105	10.6	CALL	235	4184	50.31	FALSE	6.3	1.47
2025-09-19	110	8.55	CALL	687	6803	49.24	FALSE	5.3	1.63
2025-09-19	115	7.15	CALL	621	5813	48.67	FALSE	4.61	1.82
2025-09-19	120	5.7	CALL	1160	8006	48.2	FALSE	3.69	1.84
2025-09-19	125	4.77	CALL	257	9728	47.84	FALSE	3.29	2.22
2025-09-19	130	3.7	CALL	2325	7419	47.35	FALSE	2.5	2.08
2025-09-19	135	3.05	CALL	510	9516	47.5	FALSE	2.05	2.05
2025-09-19	140	2.55	CALL	137	4714	47.34	FALSE	1.75	2.19
2025-09-19	145	2	CALL	75	1802	47.34	FALSE	1.39	2.28
2025-09-19	150	1.65	CALL	378	7839	47.54	FALSE	1.13	2.17
2025-09-19	155	1.26	CALL	113	2330	47.8	FALSE	0.84	2
2025-09-19	160	1.04	CALL	226	3325	48.11	FALSE	0.65	1.67
2025-09-19	165	0.79	CALL	98	1530	48.58	FALSE	0.45	1.32
2025-09-19	170	0.76	CALL	57	2160	49	FALSE	0.49	1.81
2025-09-19	175	0.57	CALL	154	2308	49.55	FALSE	0.27	0.9
2025-09-19	180	0.6	CALL	240	2831	49.69	FALSE	0.33	1.22
2025-09-19	185	0.39	CALL	1	1352	50.65	FALSE	0.11	0.39
2025-09-19	190	0.42	CALL	67	1278	51.37	FALSE	0.18	0.75
2025-09-19	195	0.29	CALL	1	809	51.94	FALSE	0.07	0.32
2025-09-19	200	0.41	CALL	353	3669	52.86	FALSE	0.25	1.56
2025-09-19	210	0.18	CALL	42	560	54.04	FALSE	0.04	0.29
2025-09-19	220	0.17	CALL	2	1046	55.52	FALSE	0.17	0
2025-09-19	230	0.14	CALL	0	542	57.12	FALSE	0	0
2025-09-19	240	0.11	CALL	0	802	58.47	FALSE	0	0
2025-09-19	250	0.2	CALL	8	2503	59.56	FALSE	0.08	0.67
2025-09-19	260	0.09	CALL	0	486	61.22	FALSE	0	0
2025-09-19	270	0.08	CALL	9	1347	62.31	FALSE	0.08	0
2025-09-19	45	0.76	PUT	393	246	73.98	FALSE	-1.52	-0.67
2025-09-19	50	1.1	PUT	6531	7463	71	FALSE	-2.05	-0.65
2025-09-19	55	1.49	PUT	253	1472	67.6	FALSE	-2.51	-0.63
2025-09-19	60	2.04	PUT	151	1962	65.5	FALSE	-3.46	-0.63
2025-09-19	65	3.2	PUT	1711	3234	62.86	FALSE	-4.07	-0.56
2025-09-19	70	3.7	PUT	1010	5991	61.07	FALSE	-5.49	-0.6
2025-09-19	75	4.7	PUT	5542	12582	58.56	FALSE	-6.3	-0.57
2025-09-19	80	6	PUT	1822	12220	56.7	FALSE	-7.67	-0.56
2025-09-19	85	7.35	PUT	948	9992	54.97	FALSE	-9.1	-0.55
2025-09-19	90	9.44	PUT	2298	8787	53.66	FALSE	-9.88	-0.51
2025-09-19	95	11.15	PUT	133	10175	52.14	FALSE	-10.6	-0.49
2025-09-19	100	13.65	PUT	888	22086	50.9	TRUE	-12.85	-0.48
2025-09-19	105	16.23	PUT	282	9053	49.93	TRUE	-10.87	-0.4
2025-09-19	110	19.5	PUT	85	13459	47.45	TRUE	-15.66	-0.45
2025-09-19	115	25.1	PUT	67	5361	47.46	TRUE	-14.2	-0.36
2025-09-19	120	29.4	PUT	153	8388	48.67	TRUE	-13.1	-0.31
2025-09-19	125	32.5	PUT	165	6071	47.62	TRUE	-14.32	-0.31
2025-09-19	130	35.34	PUT	78	2671	48.32	TRUE	-16.64	-0.32
2025-09-19	135	40	PUT	59	4467	50.17	TRUE	-18.1	-0.31
2025-09-19	140	45.82	PUT	54	3397	49.31	TRUE	-17.33	-0.27
2025-09-19	145	64.5	PUT	8	335	47.43	TRUE	-1.05	-0.02
2025-09-19	150	67.45	PUT	1	20	53.43	TRUE	5.08	0.08
2025-09-19	155	66.6	PUT	0	3	46.43	TRUE	0	0
2025-09-19	160	77.5	PUT	0	0	48.92	TRUE	0	0
2025-09-19	165	82.4	PUT	1	2	62.93	TRUE	4.9	0.06
2025-09-19	170	58.7	PUT	0	0	63.29	TRUE	0	0
2025-09-19	175	74.85	PUT	0	1	68.78	TRUE	0	0
2025-09-19	180	65	PUT	0	1	57.34	TRUE	0	0
2025-09-19	185	73.2	PUT	0	0	68.3	TRUE	0	0
2025-09-19	190	66.95	PUT	0	0	62.19	TRUE	0	0
2025-09-19	195	80.62	PUT	0	0	74.65	TRUE	0	0
2025-09-19	200	92	PUT	0	0	74.58	TRUE	0	0
2025-09-19	210	128.1	PUT	4	0	82.12	TRUE	128.1	0
2025-09-19	220	103.85	PUT	0	0	71.83	TRUE	0	0
2025-09-19	230	88	PUT	0	0	87.42	TRUE	0	0
2025-09-19	240	98.55	PUT	0	0	92.4	TRUE	0	0
2025-09-19	250	98.25	PUT	0	0	89.19	TRUE	0	0
2025-09-19	260	104.6	PUT	0	0	98.21	TRUE	0	0
2025-09-19	270	0	PUT	0	0	87.27	TRUE	0	0
2025-10-17	45	41.5	CALL	25	0	73.7	TRUE	41.5	0
2025-10-17	50	48.23	CALL	28	23	68.2	TRUE	48.23	0
2025-10-17	55	42.37	CALL	44	45	67.03	TRUE	13.72	0.48
2025-10-17	60	37.4	CALL	125	2229	63.4	TRUE	9.6	0.35
2025-10-17	65	25	CALL	6	19	60.17	TRUE	1.5	0.06
2025-10-17	70	31	CALL	24	51	60.31	TRUE	12.47	0.67
2025-10-17	75	27.85	CALL	10	82	61.21	TRUE	12.4	0.8
2025-10-17	80	21.84	CALL	104	525	55.92	TRUE	8.26	0.61
2025-10-17	85	21.07	CALL	103	407	53.91	TRUE	9.82	0.87
2025-10-17	90	17.99	CALL	103	2771	52.95	TRUE	8.84	0.97
2025-10-17	95	14.77	CALL	145	2233	51.62	TRUE	6.27	0.74
2025-10-17	100	14.2	CALL	176	1035	50.48	FALSE	8.1	1.33
2025-10-17	105	11.3	CALL	69	2048	49.62	FALSE	6.33	1.27
2025-10-17	110	9.59	CALL	92	3868	48.93	FALSE	5.61	1.41
2025-10-17	115	7.75	CALL	473	4701	48.21	FALSE	4.82	1.65
2025-10-17	120	6.6	CALL	199	1583	47.77	FALSE	4.2	1.75
2025-10-17	125	5.43	CALL	564	1348	47.29	FALSE	3.51	1.83
2025-10-17	130	4.4	CALL	94	2109	46.66	FALSE	2.77	1.7
2025-10-17	135	3.6	CALL	94	903	46.36	FALSE	2.27	1.71
2025-10-17	140	3.04	CALL	223	1033	46.64	FALSE	2.04	2.04
2025-10-17	145	2.44	CALL	141	1412	46.57	FALSE	1.6	1.9
2025-10-17	150	1.96	CALL	405	1521	46.61	FALSE	1.19	1.55
2025-10-17	155	1.71	CALL	123	1239	46.82	FALSE	1.1	1.8
2025-10-17	160	1.43	CALL	57	731	46.95	FALSE	0.91	1.75
2025-10-17	165	0.68	CALL	5	376	47.19	FALSE	0.22	0.48
2025-10-17	170	1	CALL	2	630	47.5	FALSE	0.6	1.5
2025-10-17	175	0.63	CALL	2	354	47.99	FALSE	0.33	1.1
2025-10-17	180	0.68	CALL	5	403	48.23	FALSE	0.29	0.74
2025-10-17	185	0.83	CALL	0	359	48.9	FALSE	0	0
2025-10-17	190	0.53	CALL	13	486	49.26	FALSE	0.25	0.89
2025-10-17	195	0.39	CALL	1	145	49.73	FALSE	0.39	0
2025-10-17	200	0.42	CALL	6	694	50.45	FALSE	0.22	1.1
2025-10-17	210	0.4	CALL	0	129	51.34	FALSE	0	0
2025-10-17	220	0.2	CALL	1	462	52.68	FALSE	0.2	0
2025-10-17	230	0.22	CALL	6	120	51.47	FALSE	0.22	0
2025-10-17	240	0.36	CALL	0	223	55.47	FALSE	0	0
2025-10-17	250	0.13	CALL	0	973	56.66	FALSE	0	0
2025-10-17	260	0.12	CALL	0	411	57.81	FALSE	0	0
2025-10-17	270	0.23	CALL	2	247	59.64	FALSE	0.23	0
2025-10-17	280	0.15	CALL	1	825	60.14	FALSE	0.15	0
2025-10-17	45	1.02	PUT	2	142	70.92	FALSE	-1.6	-0.61
2025-10-17	50	2.49	PUT	5	842	68.01	FALSE	-0.69	-0.22
2025-10-17	55	1.89	PUT	124	54	65.34	FALSE	-1.91	-0.5
2025-10-17	60	2.36	PUT	116	3104	63.09	FALSE	-3.5	-0.6
2025-10-17	65	3.55	PUT	31	378	60.55	FALSE	-4.14	-0.54
2025-10-17	70	4.6	PUT	237	1441	58.65	FALSE	-4.8	-0.51
2025-10-17	75	6.67	PUT	85	3206	56.75	FALSE	-5.03	-0.43
2025-10-17	80	6.8	PUT	64	2887	55.13	FALSE	-6.95	-0.51
2025-10-17	85	7.95	PUT	391	1903	53.54	FALSE	-8.35	-0.51
2025-10-17	90	9.8	PUT	115	2826	52.11	FALSE	-9.55	-0.49
2025-10-17	95	14.93	PUT	317	4541	50.97	FALSE	-7.93	-0.35
2025-10-17	100	14.35	PUT	342	9659	49.88	TRUE	-11.3	-0.44
2025-10-17	105	18.15	PUT	1	2640	48.65	TRUE	-3.4	-0.16
2025-10-17	110	20.85	PUT	29	3391	49.29	TRUE	-11.25	-0.35
2025-10-17	115	25.12	PUT	76	1431	46.99	TRUE	-14.13	-0.36
2025-10-17	120	27.85	PUT	12	1244	48.19	TRUE	-15.5	-0.36
2025-10-17	125	44.3	PUT	20	1189	47.1	TRUE	-3.43	-0.07
2025-10-17	130	35.65	PUT	146	881	46.88	TRUE	-17.45	-0.33
2025-10-17	135	40.35	PUT	89	322	48.97	TRUE	-17.82	-0.31
2025-10-17	140	44.3	PUT	1010	1420	46.24	TRUE	-17.72	-0.29
2025-10-17	145	62.6	PUT	3	121	49.74	TRUE	-4.37	-0.07
2025-10-17	150	66	PUT	0	281	47.5	TRUE	0	0
2025-10-17	155	59.98	PUT	1	1	45.93	TRUE	59.98	0
2025-10-17	160	61.48	PUT	0	0	56.33	TRUE	0	0
2025-10-17	165	65.05	PUT	0	0	48.61	TRUE	0	0
2025-10-17	170	67.09	PUT	0	0	60.82	TRUE	0	0
2025-10-17	175	61.75	PUT	0	0	61.47	TRUE	0	0
2025-10-17	180	67.56	PUT	0	0	54.34	TRUE	0	0
2025-10-17	185	77.33	PUT	0	0	57.53	TRUE	0	0
2025-10-17	190	86.7	PUT	0	0	69.56	TRUE	0	0
2025-10-17	195	71.6	PUT	0	0	69.83	TRUE	0	0
2025-10-17	200	114.5	PUT	0	0	73.1	TRUE	0	0
2025-10-17	210	94.4	PUT	0	0	78.11	TRUE	0	0
2025-10-17	220	0	PUT	0	0	69.37	TRUE	0	0
2025-10-17	230	105.95	PUT	0	0	73.15	TRUE	0	0
2025-10-17	240	0	PUT	0	0	77.34	TRUE	0	0
2025-10-17	250	0	PUT	0	0	82.25	TRUE	0	0
2025-10-17	260	0	PUT	0	0	86.67	TRUE	0	0
2025-10-17	270	0	PUT	0	0	96.16	TRUE	0	0
2025-10-17	280	0	PUT	0	0	100.29	TRUE	0	0
2025-11-21	45	53.99	CALL	16	0	67.31	TRUE	53.99	0
2025-11-21	50	49.65	CALL	23	52	66.15	TRUE	10.17	0.26
2025-11-21	55	33.4	CALL	1	22	66.62	TRUE	-2.05	-0.06
2025-11-21	60	37.7	CALL	22	87	61.66	TRUE	37.7	0
2025-11-21	65	26.25	CALL	6	19	58.92	TRUE	0.5	0.02
2025-11-21	70	23.2	CALL	38	21	58.58	TRUE	1.1	0.05
2025-11-21	75	29.01	CALL	2	15	53.34	TRUE	11.81	0.69
2025-11-21	80	24.9	CALL	52	1237	54.72	TRUE	10.23	0.7
2025-11-21	85	21.3	CALL	53	1008	54.63	TRUE	8.9	0.72
2025-11-21	90	20.55	CALL	54	1792	53.06	TRUE	10.35	1.01
2025-11-21	95	17.63	CALL	136	561	52.09	TRUE	9.23	1.1
2025-11-21	100	15.15	CALL	213	577	50.91	FALSE	7.93	1.1
2025-11-21	105	12.92	CALL	64	2554	49.84	FALSE	6.9	1.15
2025-11-21	110	10.05	CALL	145	911	49.24	FALSE	5.11	1.03
2025-11-21	115	9.06	CALL	192	1008	48.67	FALSE	5.21	1.35
2025-11-21	120	7.75	CALL	126	1186	48.21	FALSE	4.36	1.29
2025-11-21	125	6.49	CALL	173	709	47.83	FALSE	3.46	1.14
2025-11-21	130	5.53	CALL	85	1568	47.51	FALSE	3.37	1.56
2025-11-21	135	4.75	CALL	177	2354	47.01	FALSE	2.95	1.64
2025-11-21	140	4.08	CALL	357	1074	47.16	FALSE	2.48	1.55
2025-11-21	145	3.4	CALL	1045	1074	46.81	FALSE	1.95	1.34
2025-11-21	150	2.82	CALL	832	2133	47.16	FALSE	1.77	1.69
2025-11-21	155	2.47	CALL	525	1198	46.9	FALSE	1.53	1.63
2025-11-21	160	1.83	CALL	497	1161	47.18	FALSE	0.93	1.03
2025-11-21	165	1.6	CALL	207	403	47.38	FALSE	0.72	0.82
2025-11-21	170	1.44	CALL	105	499	47.57	FALSE	0.82	1.32
2025-11-21	175	1.09	CALL	63	390	47.82	FALSE	0.53	0.95
2025-11-21	180	1.14	CALL	138	672	48.12	FALSE	0.58	1.04
2025-11-21	185	1.02	CALL	21	521	48.38	FALSE	0.52	1.04
2025-11-21	190	0.61	CALL	10	1589	48.74	FALSE	0.12	0.24
2025-11-21	195	0.41	CALL	0	294	49.08	FALSE	0	0
2025-11-21	200	0.79	CALL	11	794	49.73	FALSE	0.48	1.55
2025-11-21	210	0.35	CALL	0	377	50.5	FALSE	0	0
2025-11-21	220	0.43	CALL	0	302	51.44	FALSE	0	0
2025-11-21	230	0.62	CALL	0	232	52.52	FALSE	0	0
2025-11-21	240	0.42	CALL	2	193	53.59	FALSE	0.42	0
2025-11-21	250	0.2	CALL	0	807	54.53	FALSE	0	0
2025-11-21	260	0.21	CALL	0	1119	55.7	FALSE	0	0
2025-11-21	270	0.21	CALL	0	51	56.34	FALSE	0	0
2025-11-21	280	0.17	CALL	3	1519	57.71	FALSE	0.17	0
2025-11-21	45	1.18	PUT	4	14	69.73	FALSE	-0.16	-0.12
2025-11-21	50	1.69	PUT	152	129	66.28	FALSE	-0.2	-0.11
2025-11-21	55	3.37	PUT	5	138	63.8	FALSE	-1.68	-0.33
2025-11-21	60	3.08	PUT	87	504	61.67	FALSE	-3.61	-0.54
2025-11-21	65	3.7	PUT	64	384	59.87	FALSE	-4.71	-0.56
2025-11-21	70	4.62	PUT	83	893	57.42	FALSE	-5.77	-0.56
2025-11-21	75	6.1	PUT	37	393	56.26	FALSE	-4.25	-0.41
2025-11-21	80	7.59	PUT	38	2265	54.72	FALSE	-4.66	-0.38
2025-11-21	85	9.07	PUT	159	1896	53.24	FALSE	-6.55	-0.42
2025-11-21	90	11.2	PUT	152	1843	52.64	FALSE	-9.6	-0.46
2025-11-21	95	13.37	PUT	16	2055	51.33	FALSE	-10.71	-0.44
2025-11-21	100	17.19	PUT	79	6519	50.2	TRUE	-11.16	-0.39
2025-11-21	105	20.06	PUT	6	2806	49.84	TRUE	-10.26	-0.34
2025-11-21	110	22.21	PUT	17	1877	48.28	TRUE	-9.24	-0.29
2025-11-21	115	25.58	PUT	5	830	48.13	TRUE	-9.73	-0.28
2025-11-21	120	28.67	PUT	42	1681	48.03	TRUE	-10.63	-0.27
2025-11-21	125	44.3	PUT	8	447	47.93	TRUE	-2.93	-0.06
2025-11-21	130	38.32	PUT	40	359	47.61	TRUE	-13.73	-0.26
2025-11-21	135	53.5	PUT	25	545	47.05	TRUE	-3.2	-0.06
2025-11-21	140	48.17	PUT	14	381	45.85	TRUE	-6.73	-0.12
2025-11-21	145	62.9	PUT	53	87	47.02	TRUE	4.9	0.08
2025-11-21	150	68.75	PUT	26	157	46.65	TRUE	0.95	0.01
2025-11-21	155	74.7	PUT	0	1	46.49	TRUE	0	0
2025-11-21	160	77.5	PUT	0	22	45.81	TRUE	0	0
2025-11-21	165	82.35	PUT	0	20	48.37	TRUE	0	0
2025-11-21	170	71.68	PUT	0	0	49.68	TRUE	0	0
2025-11-21	175	74.35	PUT	0	1	53.53	TRUE	0	0
2025-11-21	180	79.11	PUT	0	0	54.06	TRUE	0	0
2025-11-21	185	63	PUT	0	0	53.59	TRUE	0	0
2025-11-21	190	87.1	PUT	0	0	55.92	TRUE	0	0
2025-11-21	195	84.28	PUT	0	0	60.39	TRUE	0	0
2025-11-21	200	91.5	PUT	0	0	58.89	TRUE	0	0
2025-11-21	210	86.45	PUT	0	0	65.06	TRUE	0	0
2025-11-21	220	0	PUT	0	0	67.36	TRUE	0	0
2025-11-21	230	0	PUT	0	0	72.08	TRUE	0	0
2025-11-21	240	0	PUT	0	0	71.73	TRUE	0	0
2025-11-21	250	0	PUT	0	0	73.39	TRUE	0	0
2025-11-21	260	0	PUT	0	0	78.64	TRUE	0	0
2025-11-21	270	0	PUT	0	0	81.66	TRUE	0	0
2025-11-21	280	0	PUT	0	0	83.63	TRUE	0	0
2025-12-19	25	58.75	CALL	0	128	93.37	TRUE	0	0
2025-12-19	30	53.95	CALL	5	120	88.1	TRUE	53.95	0
2025-12-19	35	49.32	CALL	0	9	81.07	TRUE	0	0
2025-12-19	40	65.3	CALL	0	15	69.26	TRUE	0	0
2025-12-19	45	40.05	CALL	2	319	69.03	TRUE	40.05	0
2025-12-19	50	37.3	CALL	13	420	65.97	TRUE	4.14	0.12
2025-12-19	55	32.8	CALL	40	136	64.17	TRUE	2.05	0.07
2025-12-19	60	39.87	CALL	19	346	61.32	TRUE	10.47	0.36
2025-12-19	65	37.9	CALL	4	191	59.97	TRUE	15.5	0.69
2025-12-19	70	23	CALL	5	229	57.78	TRUE	3.41	0.17
2025-12-19	75	20.6	CALL	6	381	55.76	TRUE	2.75	0.15
2025-12-19	80	26.55	CALL	89	1240	52.52	TRUE	11.27	0.74
2025-12-19	85	22.85	CALL	205	727	54.3	TRUE	10.35	0.83
2025-12-19	90	21.25	CALL	87	1144	52.23	TRUE	10.66	1.01
2025-12-19	95	17.97	CALL	112	5553	51.3	TRUE	8.57	0.91
2025-12-19	100	15.7	CALL	275	2861	50.32	FALSE	8	1.04
2025-12-19	105	13.5	CALL	102	2472	49.39	FALSE	6.39	0.9
2025-12-19	110	12	CALL	174	2541	49.06	FALSE	6.55	1.2
2025-12-19	115	10.6	CALL	280	2200	48.11	FALSE	6.03	1.32
2025-12-19	120	8.5	CALL	651	2974	47.69	FALSE	4.7	1.24
2025-12-19	125	7.6	CALL	333	3436	47.69	FALSE	4.55	1.49
2025-12-19	130	6.49	CALL	216	3042	47.33	FALSE	3.98	1.59
2025-12-19	135	5.3	CALL	372	5737	46.9	FALSE	3.19	1.51
2025-12-19	140	4.57	CALL	266	3148	46.62	FALSE	2.73	1.48
2025-12-19	145	4.09	CALL	122	1117	46.88	FALSE	2.59	1.73
2025-12-19	150	3.6	CALL	381	7900	46.53	FALSE	2.26	1.69
2025-12-19	155	3.1	CALL	55	913	46.59	FALSE	1.98	1.77
2025-12-19	160	2.68	CALL	351	3419	46.61	FALSE	1.67	1.65
2025-12-19	165	2.13	CALL	69	1055	46.69	FALSE	1.11	1.09
2025-12-19	170	1.92	CALL	79	1629	46.71	FALSE	1.02	1.13
2025-12-19	175	1.62	CALL	17	1637	47.12	FALSE	0.94	1.38
2025-12-19	180	1.5	CALL	64	3201	47.26	FALSE	0.83	1.24
2025-12-19	185	1.15	CALL	25	1548	47.37	FALSE	1.15	0
2025-12-19	190	1.05	CALL	12	905	47.69	FALSE	0.47	0.81
2025-12-19	195	1.01	CALL	21	1194	48.16	FALSE	0.52	1.06
2025-12-19	200	0.92	CALL	112	7284	48.55	FALSE	0.49	1.14
2025-12-19	210	0.55	CALL	9	2059	49.22	FALSE	0.18	0.49
2025-12-19	220	0.6	CALL	28	5105	50.08	FALSE	0.27	0.82
2025-12-19	230	0.49	CALL	5	1540	50.92	FALSE	0.19	0.63
2025-12-19	240	0.36	CALL	0	1301	51.85	FALSE	0	0
2025-12-19	250	0.24	CALL	0	1993	52.8	FALSE	0	0
2025-12-19	260	0.23	CALL	0	1057	53.83	FALSE	0	0
2025-12-19	270	0.19	CALL	0	1245	54.69	FALSE	0	0
2025-12-19	280	0.23	CALL	0	662	55.73	FALSE	0	0
2025-12-19	290	0.14	CALL	0	486	56.66	FALSE	0	0
2025-12-19	300	0.27	CALL	310	3193	56.82	FALSE	0.27	0
2025-12-19	310	0.28	CALL	1	329	58.46	FALSE	0.28	0
2025-12-19	320	0.15	CALL	0	1235	59.21	FALSE	0	0
2025-12-19	330	0.24	CALL	0	186	59.87	FALSE	0	0
2025-12-19	340	0.28	CALL	0	225	60.92	FALSE	0	0
2025-12-19	350	0.07	CALL	0	417	61.6	FALSE	0	0
2025-12-19	360	0.25	CALL	0	545	62.37	FALSE	0	0
2025-12-19	370	0.06	CALL	0	320	63.09	FALSE	0	0
2025-12-19	380	0.1	CALL	0	285	63.76	FALSE	0	0
2025-12-19	390	0.18	CALL	209	5296	64.37	FALSE	0.09	1
2025-12-19	25	0.24	PUT	124	3034	81.02	FALSE	-0.41	-0.63
2025-12-19	30	0.4	PUT	23	712	76.98	FALSE	-0.6	-0.6
2025-12-19	35	0.75	PUT	5	147	72.96	FALSE	-0.65	-0.46
2025-12-19	40	1.03	PUT	264	544	69.99	FALSE	-1.16	-0.53
2025-12-19	45	1.27	PUT	219	782	67.18	FALSE	-1.19	-0.48
2025-12-19	50	1.71	PUT	162	1035	64.27	FALSE	-2.26	-0.57
2025-12-19	55	3.05	PUT	13	795	62.4	FALSE	-1.85	-0.38
2025-12-19	60	3.17	PUT	140	3241	60.22	FALSE	-3.55	-0.53
2025-12-19	65	4	PUT	143	2843	58.5	FALSE	-4.31	-0.52
2025-12-19	70	4.98	PUT	136	5777	56.27	FALSE	-5.27	-0.51
2025-12-19	75	6.5	PUT	671	7594	55.16	FALSE	-6.05	-0.48
2025-12-19	80	8.1	PUT	126	6134	53.75	FALSE	-6.84	-0.46
2025-12-19	85	9.35	PUT	202	5200	52.61	FALSE	-8.45	-0.47
2025-12-19	90	11.9	PUT	40	5505	51.42	FALSE	-8.85	-0.43
2025-12-19	95	14.25	PUT	278	4126	50.41	FALSE	-10.5	-0.42
2025-12-19	100	17.05	PUT	476	9599	49.63	TRUE	-11.35	-0.4
2025-12-19	105	19.9	PUT	287	4993	48.91	TRUE	-8.3	-0.29
2025-12-19	110	22.3	PUT	565	6192	48.43	TRUE	-13.7	-0.38
2025-12-19	115	27.05	PUT	96	5376	47.74	TRUE	-12.32	-0.31
2025-12-19	120	29.46	PUT	107	5062	48.56	TRUE	-14.35	-0.33
2025-12-19	125	33.3	PUT	73	2412	48.61	TRUE	-15.1	-0.31
2025-12-19	130	36.9	PUT	47	3208	47.15	TRUE	-16.8	-0.31
2025-12-19	135	40.86	PUT	3124	9371	46.36	TRUE	-16.77	-0.29
2025-12-19	140	44.5	PUT	65	1219	47.7	TRUE	-18.9	-0.3
2025-12-19	145	52.03	PUT	8	538	46.44	TRUE	-14.22	-0.21
2025-12-19	150	68	PUT	34	1352	47.1	TRUE	-3.59	-0.05
2025-12-19	155	73.15	PUT	4	413	46.64	TRUE	73.15	0
2025-12-19	160	73.25	PUT	0	696	47.74	TRUE	0	0
2025-12-19	165	82.82	PUT	9	22	49.05	TRUE	5.32	0.07
2025-12-19	170	88.5	PUT	9	160	45.8	TRUE	88.5	0
2025-12-19	175	87.15	PUT	0	1	51.03	TRUE	0	0
2025-12-19	180	98	PUT	2	0	57.82	TRUE	98	0
2025-12-19	185	86.43	PUT	0	0	53.21	TRUE	0	0
2025-12-19	190	81.33	PUT	0	0	55.79	TRUE	0	0
2025-12-19	195	95.19	PUT	0	0	57.51	TRUE	0	0
2025-12-19	200	98.75	PUT	0	1	58.78	TRUE	0	0
2025-12-19	210	122.5	PUT	0	0	61.54	TRUE	0	0
2025-12-19	220	98.73	PUT	0	0	65.83	TRUE	0	0
2025-12-19	230	114	PUT	0	0	67.47	TRUE	0	0
2025-12-19	240	86.05	PUT	0	0	73.34	TRUE	0	0
2025-12-19	250	121.24	PUT	0	0	77	TRUE	0	0
2025-12-19	260	133.12	PUT	0	0	75.88	TRUE	0	0
2025-12-19	270	114.15	PUT	0	0	79.58	TRUE	0	0
2025-12-19	280	155.53	PUT	0	0	93.25	TRUE	0	0
2025-12-19	290	0	PUT	0	0	95.27	TRUE	0	0
2025-12-19	300	171.25	PUT	0	0	88.26	TRUE	0	0
2025-12-19	310	133.64	PUT	0	0	100.83	TRUE	0	0
2025-12-19	320	0	PUT	0	0	88.04	TRUE	0	0
2025-12-19	330	149.9	PUT	0	0	92.23	TRUE	0	0
2025-12-19	340	163.45	PUT	0	0	95.36	TRUE	0	0
2025-12-19	350	161.15	PUT	0	0	96.07	TRUE	0	0
2025-12-19	360	189.07	PUT	0	0	98.32	TRUE	0	0
2025-12-19	370	179.8	PUT	0	0	99.29	TRUE	0	0
2025-12-19	380	188.9	PUT	0	0	102.26	TRUE	0	0
2025-12-19	390	198.5	PUT	0	0	103.16	TRUE	0	0
2026-01-16	25	71.75	CALL	22	1037	87.2	TRUE	17.8	0.33
2026-01-16	30	55.15	CALL	2	177	79.98	TRUE	55.15	0
2026-01-16	35	46.95	CALL	0	496	74.31	TRUE	0	0
2026-01-16	40	42.72	CALL	0	119	73.41	TRUE	0	0
2026-01-16	45	45.15	CALL	0	61	65.89	TRUE	0	0
2026-01-16	50	50.25	CALL	10	317	62.59	TRUE	16.78	0.5
2026-01-16	55	43.5	CALL	39	532	62.53	TRUE	11.15	0.34
2026-01-16	60	39.25	CALL	6	432	60.62	TRUE	13.25	0.51
2026-01-16	65	38.72	CALL	14	492	60.52	TRUE	14.97	0.63
2026-01-16	70	34.63	CALL	157	1142	56.88	TRUE	14.43	0.71
2026-01-16	75	31.25	CALL	92	1172	55.96	TRUE	13.05	0.72
2026-01-16	80	27.5	CALL	205	1617	52.9	TRUE	11.65	0.74
2026-01-16	85	22.95	CALL	275	1078	52	TRUE	9.44	0.7
2026-01-16	90	21.67	CALL	172	1874	51.15	TRUE	9.92	0.84
2026-01-16	95	19.15	CALL	242	1176	50.53	TRUE	9.28	0.94
2026-01-16	100	16.77	CALL	1056	10242	49.69	FALSE	8.22	0.96
2026-01-16	105	15.02	CALL	738	3229	49.03	FALSE	7.92	1.12
2026-01-16	110	13	CALL	642	6961	48.37	FALSE	6.9	1.13
2026-01-16	115	11	CALL	136	4724	47.74	FALSE	6.08	1.24
2026-01-16	120	9.62	CALL	1580	9553	47.62	FALSE	5.32	1.24
2026-01-16	125	7.93	CALL	467	8403	47.03	FALSE	4.46	1.29
2026-01-16	130	7.1	CALL	738	14550	46.66	FALSE	4.05	1.33
2026-01-16	135	6.25	CALL	256	3761	46.84	FALSE	3.72	1.47
2026-01-16	140	5.3	CALL	273	17452	46.29	FALSE	3.08	1.39
2026-01-16	145	4.63	CALL	63	2760	46.35	FALSE	2.71	1.41
2026-01-16	150	4	CALL	2382	17537	46.23	FALSE	2.34	1.41
2026-01-16	155	3.01	CALL	370	4700	46.21	FALSE	1.51	1.01
2026-01-16	160	3.05	CALL	189	12115	46.34	FALSE	1.8	1.44
2026-01-16	165	2.54	CALL	424	5699	46.34	FALSE	1.45	1.33
2026-01-16	170	2.2	CALL	108	8442	46.45	FALSE	1.24	1.29
2026-01-16	175	1.91	CALL	78	5441	46.62	FALSE	1.06	1.25
2026-01-16	180	1.81	CALL	163	13133	46.71	FALSE	1.05	1.38
2026-01-16	185	1.6	CALL	13	2286	46.85	FALSE	0.88	1.22
2026-01-16	190	1.37	CALL	22	5334	47.26	FALSE	0.74	1.17
2026-01-16	195	1.13	CALL	18	1887	47.51	FALSE	0.48	0.74
2026-01-16	200	1.18	CALL	997	25833	47.8	FALSE	0.66	1.27
2026-01-16	210	0.86	CALL	32	2948	48.42	FALSE	0.42	0.95
2026-01-16	220	0.78	CALL	47	5308	49.25	FALSE	0.44	1.29
2026-01-16	230	0.63	CALL	24	4330	49.97	FALSE	0.29	0.85
2026-01-16	240	0.63	CALL	2	1322	50.84	FALSE	0.25	0.66
2026-01-16	250	0.54	CALL	688	5977	51.83	FALSE	0.26	0.93
2026-01-16	260	0.51	CALL	192	2549	52.64	FALSE	0.51	0
2026-01-16	270	0.32	CALL	2	3095	53.35	FALSE	0.06	0.23
2026-01-16	280	0.41	CALL	12	1876	54.06	FALSE	0.17	0.71
2026-01-16	290	0.29	CALL	3	1009	55.23	FALSE	0.29	0
2026-01-16	300	0.35	CALL	74	8663	55.69	FALSE	0.17	0.94
2026-01-16	310	0.18	CALL	0	1044	56.9	FALSE	0	0
2026-01-16	320	0.29	CALL	1	5664	57.71	FALSE	0.29	0
2026-01-16	330	0.17	CALL	0	1647	58.45	FALSE	0	0
2026-01-16	340	0.27	CALL	5	948	58.7	FALSE	0.27	0
2026-01-16	350	0.14	CALL	0	1444	60.09	FALSE	0	0
2026-01-16	360	0.16	CALL	0	1916	60.76	FALSE	0	0
2026-01-16	370	0.16	CALL	2	839	61.22	FALSE	0.16	0
2026-01-16	380	0.2	CALL	11	2698	61.92	FALSE	0.06	0.43
2026-01-16	390	0.2	CALL	303	12082	62.89	FALSE	0.07	0.54
2026-01-16	25	0.27	PUT	218	4022	78.5	FALSE	-0.29	-0.52
2026-01-16	30	0.47	PUT	7	873	75.37	FALSE	-0.44	-0.48
2026-01-16	35	0.74	PUT	81	248	71.18	FALSE	-0.77	-0.51
2026-01-16	40	1.07	PUT	281	597	68.36	FALSE	-1.35	-0.56
2026-01-16	45	1.5	PUT	31	3739	65.66	FALSE	-1.68	-0.53
2026-01-16	50	1.99	PUT	60	1952	63.31	FALSE	-2.11	-0.51
2026-01-16	55	2.65	PUT	22	4135	61.03	FALSE	-2.75	-0.51
2026-01-16	60	3.31	PUT	654	4163	58.91	FALSE	-3.57	-0.52
2026-01-16	65	4.3	PUT	141	4037	57.41	FALSE	-4.28	-0.5
2026-01-16	70	5.4	PUT	401	4670	55.67	FALSE	-5.21	-0.49
2026-01-16	75	6.72	PUT	816	5449	54.2	FALSE	-6.03	-0.47
2026-01-16	80	8.4	PUT	682	11798	52.84	FALSE	-6.87	-0.45
2026-01-16	85	10.22	PUT	546	10070	51.75	FALSE	-7.91	-0.44
2026-01-16	90	11.73	PUT	713	7686	50.8	FALSE	-9.72	-0.45
2026-01-16	95	14.45	PUT	198	14958	50.1	FALSE	-10.31	-0.42
2026-01-16	100	16.9	PUT	293	18527	49.03	TRUE	-11.33	-0.4
2026-01-16	105	20.16	PUT	150	6873	48.44	TRUE	-11.49	-0.36
2026-01-16	110	23.08	PUT	38	12344	47.73	TRUE	-12.72	-0.36
2026-01-16	115	25.9	PUT	3091	8654	46.91	TRUE	-14.7	-0.36
2026-01-16	120	30	PUT	4279	14858	46.87	TRUE	-14.35	-0.32
2026-01-16	125	33.17	PUT	2142	10030	46.3	TRUE	-13.59	-0.29
2026-01-16	130	37.17	PUT	3079	11763	46.36	TRUE	-15.86	-0.3
2026-01-16	135	41.5	PUT	330	5091	47.15	TRUE	-16.95	-0.29
2026-01-16	140	46.2	PUT	40	10439	46.11	TRUE	-15.47	-0.25
2026-01-16	145	50.75	PUT	86	2520	46.66	TRUE	-16.65	-0.25
2026-01-16	150	54.25	PUT	3142	7334	45.41	TRUE	-18.97	-0.26
2026-01-16	155	75.7	PUT	4	725	47.35	TRUE	75.7	0
2026-01-16	160	66.67	PUT	56	1922	46.05	TRUE	-7.03	-0.1
2026-01-16	165	83.44	PUT	1	1229	46.48	TRUE	1.56	0.02
2026-01-16	170	79.2	PUT	20	1307	48.19	TRUE	-5	-0.06
2026-01-16	175	92.55	PUT	0	80	50.09	TRUE	0	0
2026-01-16	180	93.45	PUT	0	35	50.63	TRUE	0	0
2026-01-16	185	84.15	PUT	0	12	61.6	TRUE	0	0
2026-01-16	190	107.35	PUT	0	43	62.57	TRUE	0	0
2026-01-16	195	108.9	PUT	0	83	55.38	TRUE	0	0
2026-01-16	200	104.2	PUT	0	6	57.37	TRUE	0	0
2026-01-16	210	110.86	PUT	0	4	61.18	TRUE	0	0
2026-01-16	220	120.63	PUT	0	3	60.93	TRUE	0	0
2026-01-16	230	116	PUT	0	0	64.18	TRUE	0	0
2026-01-16	240	99.95	PUT	0	0	78.2	TRUE	0	0
2026-01-16	250	138.05	PUT	0	0	81.89	TRUE	0	0
2026-01-16	260	146.75	PUT	0	0	71.45	TRUE	0	0
2026-01-16	270	127.85	PUT	0	0	75.52	TRUE	0	0
2026-01-16	280	126.15	PUT	0	0	77.81	TRUE	0	0
2026-01-16	290	138.8	PUT	0	0	80.42	TRUE	0	0
2026-01-16	300	150.5	PUT	0	0	81.35	TRUE	0	0
2026-01-16	310	157.55	PUT	0	0	84.23	TRUE	0	0
2026-01-16	320	157.4	PUT	0	0	100.01	TRUE	0	0
2026-01-16	330	151	PUT	0	0	87.38	TRUE	0	0
2026-01-16	340	159.3	PUT	0	0	89.67	TRUE	0	0
2026-01-16	350	168.8	PUT	0	0	91.91	TRUE	0	0
2026-01-16	360	178.9	PUT	0	0	94.09	TRUE	0	0
2026-01-16	370	231.95	PUT	0	0	95.44	TRUE	0	0
2026-01-16	380	258.08	PUT	0	0	96.76	TRUE	0	0
2026-01-16	390	252.4	PUT	0	0	98.42	TRUE	0	0
2026-02-20	45	0	CALL	0	0	67.65	TRUE	0	0
2026-02-20	50	38.25	CALL	12	34	63.68	TRUE	2.15	0.06
2026-02-20	55	29.85	CALL	0	53	61.12	TRUE	0	0
2026-02-20	60	42.2	CALL	10	26	55.7	TRUE	14.35	0.52
2026-02-20	65	27	CALL	0	23	56.99	TRUE	0	0
2026-02-20	70	24	CALL	2	21	56.56	TRUE	-4.25	-0.15
2026-02-20	75	30.9	CALL	65	134	54.72	TRUE	12.25	0.66
2026-02-20	80	27.7	CALL	44	1858	53.89	TRUE	11.8	0.74
2026-02-20	85	23.45	CALL	14	160	51.76	TRUE	8.45	0.56
2026-02-20	90	20.9	CALL	34	166	51.52	TRUE	8.9	0.74
2026-02-20	95	18.5	CALL	4	136	50.71	TRUE	4.46	0.32
2026-02-20	100	17.85	CALL	21	299	49.5	FALSE	8.85	0.98
2026-02-20	105	16.25	CALL	37	534	49.19	FALSE	6.05	0.59
2026-02-20	110	13.24	CALL	11	374	48.71	FALSE	6.34	0.92
2026-02-20	115	12.75	CALL	12	431	48.09	FALSE	7.15	1.28
2026-02-20	120	10.44	CALL	110	559	47.84	FALSE	4.64	0.8
2026-02-20	125	9.6	CALL	23	681	47.38	FALSE	5.3	1.23
2026-02-20	130	7.81	CALL	18	601	47.17	FALSE	3.01	0.63
2026-02-20	135	6.54	CALL	25	297	46.87	FALSE	2.31	0.55
2026-02-20	140	6.4	CALL	26	1691	47	FALSE	3.57	1.26
2026-02-20	145	3.25	CALL	1	105	46.56	FALSE	0.88	0.37
2026-02-20	150	4.52	CALL	381	209	46.48	FALSE	2.38	1.11
2026-02-20	155	4	CALL	5	126	46.38	FALSE	1.93	0.93
2026-02-20	160	3.51	CALL	140	144	46.4	FALSE	1.76	1.01
2026-02-20	165	1.41	CALL	1	41	46.37	FALSE	-0.01	-0.01
2026-02-20	170	2.56	CALL	6	205	46.42	FALSE	1.14	0.8
2026-02-20	175	1.85	CALL	2	61	46.17	FALSE	0.62	0.5
2026-02-20	180	2.32	CALL	2	160	46.66	FALSE	1.34	1.37
2026-02-20	185	2.14	CALL	0	48	46.27	FALSE	0	0
2026-02-20	190	0.98	CALL	0	63	46.89	FALSE	0	0
2026-02-20	195	0.91	CALL	0	9	46.87	FALSE	0	0
2026-02-20	200	1.4	CALL	82	176	47.4	FALSE	0.73	1.09
2026-02-20	45	2.97	PUT	76	68	64.24	FALSE	1.12	0.61
2026-02-20	50	2.2	PUT	9	859	62.29	FALSE	-1.35	-0.38
2026-02-20	55	3.23	PUT	187	369	59.85	FALSE	-2.27	-0.41
2026-02-20	60	3.95	PUT	61	648	58.01	FALSE	-2.2	-0.36
2026-02-20	65	5.31	PUT	1	1399	56.35	FALSE	-2.44	-0.31
2026-02-20	70	9.95	PUT	70	130	54.93	FALSE	0.9	0.1
2026-02-20	75	8.06	PUT	4	223	53.65	FALSE	-5.63	-0.41
2026-02-20	80	14.25	PUT	2	2150	52.52	FALSE	0.65	0.05
2026-02-20	85	12.6	PUT	162	230	51.51	FALSE	-6.05	-0.32
2026-02-20	90	13.75	PUT	15	1043	50.65	FALSE	-1.8	-0.12
2026-02-20	95	14.88	PUT	8	401	49.92	FALSE	-3.01	-0.17
2026-02-20	100	17.35	PUT	51	530	49.17	TRUE	-8.2	-0.32
2026-02-20	105	29.96	PUT	2	657	48.61	TRUE	0.94	0.03
2026-02-20	110	24.69	PUT	22	100	47.77	TRUE	-2.71	-0.1
2026-02-20	115	37.02	PUT	2	334	47.71	TRUE	3.25	0.1
2026-02-20	120	35.5	PUT	91	351	46.05	TRUE	-8.29	-0.19
2026-02-20	125	35.15	PUT	10	29	47.08	TRUE	-12.89	-0.27
2026-02-20	130	49.5	PUT	30	164	46.76	TRUE	-3.76	-0.07
2026-02-20	135	57.15	PUT	0	43	46.66	TRUE	0	0
2026-02-20	140	58.7	PUT	75	4	45.11	TRUE	58.7	0
2026-02-20	145	65.65	PUT	0	2	47.26	TRUE	0	0
2026-02-20	150	67.7	PUT	1	24	47.01	TRUE	67.7	0
2026-02-20	155	72.5	PUT	6	11	47.81	TRUE	72.5	0
2026-02-20	160	59.12	PUT	0	2	42.96	TRUE	0	0
2026-02-20	165	0	PUT	0	0	45.19	TRUE	0	0
2026-02-20	170	67	PUT	0	0	54.16	TRUE	0	0
2026-02-20	175	0	PUT	0	0	55.35	TRUE	0	0
2026-02-20	180	0	PUT	0	0	48.28	TRUE	0	0
2026-02-20	185	0	PUT	0	0	49.26	TRUE	0	0
2026-02-20	190	0	PUT	0	0	50.9	TRUE	0	0
2026-02-20	195	0	PUT	0	0	53.21	TRUE	0	0
2026-02-20	200	86.18	PUT	0	0	55.11	TRUE	0	0
2026-03-20	45	42.35	CALL	1	381	66.93	TRUE	4.75	0.13
2026-03-20	50	48.22	CALL	385	381	62.54	TRUE	13.12	0.37
2026-03-20	55	34.65	CALL	35	71	60.13	TRUE	1.35	0.04
2026-03-20	60	43.27	CALL	5	24	58.73	TRUE	9.87	0.3
2026-03-20	65	36.97	CALL	39	184	56.69	TRUE	9.77	0.36
2026-03-20	70	33.95	CALL	107	791	55.3	TRUE	9.45	0.39
2026-03-20	75	32.76	CALL	9	525	55.15	TRUE	13.36	0.69
2026-03-20	80	29.35	CALL	161	591	53.15	TRUE	12.25	0.72
2026-03-20	85	23.65	CALL	91	442	51.33	TRUE	8.55	0.57
2026-03-20	90	23.35	CALL	33	576	50.41	TRUE	10.4	0.8
2026-03-20	95	21.51	CALL	57	379	50.03	TRUE	10.66	0.98
2026-03-20	100	18.65	CALL	183	7983	49.39	FALSE	8.75	0.88
2026-03-20	105	16.35	CALL	162	2428	48.26	FALSE	8.15	0.99
2026-03-20	110	14.4	CALL	119	1328	48.27	FALSE	6.98	0.94
2026-03-20	115	11.75	CALL	1935	936	47.76	FALSE	5.53	0.89
2026-03-20	120	11.41	CALL	64	4210	47.39	FALSE	5.84	1.05
2026-03-20	125	10.1	CALL	28	2587	47.18	FALSE	4.95	0.96
2026-03-20	130	8.05	CALL	39	1084	46.75	FALSE	3.92	0.95
2026-03-20	135	7.7	CALL	18	620	46.25	FALSE	3.5	0.83
2026-03-20	140	6.9	CALL	61	794	46.44	FALSE	3.92	1.32
2026-03-20	145	4.5	CALL	14	410	46.18	FALSE	1.62	0.56
2026-03-20	150	5.45	CALL	109	1492	46.45	FALSE	3.07	1.29
2026-03-20	155	4.53	CALL	380	1873	46.12	FALSE	2.51	1.24
2026-03-20	160	3.95	CALL	156	911	46.06	FALSE	2.18	1.23
2026-03-20	165	3.3	CALL	21	728	46.15	FALSE	1.3	0.65
2026-03-20	170	3.07	CALL	93	323	46.12	FALSE	1.67	1.19
2026-03-20	175	1.75	CALL	10	2539	46.22	FALSE	0.54	0.45
2026-03-20	180	2.63	CALL	20	1488	46.15	FALSE	1.54	1.41
2026-03-20	185	2.31	CALL	2	506	46.33	FALSE	2.31	0
2026-03-20	190	1.49	CALL	2	13	46.36	FALSE	0.49	0.49
2026-03-20	195	1.64	CALL	10	2	46.63	FALSE	0.65	0.66
2026-03-20	200	1.68	CALL	26	741	46.65	FALSE	0.93	1.24
2026-03-20	45	1.81	PUT	2	720	62.66	FALSE	-1.44	-0.44
2026-03-20	50	2.37	PUT	11	362	60.4	FALSE	-2.2	-0.48
2026-03-20	55	3.13	PUT	130	852	58.49	FALSE	-2.5	-0.44
2026-03-20	60	3.85	PUT	358	4949	56.88	FALSE	-3.56	-0.48
2026-03-20	65	4.95	PUT	17	1627	55.64	FALSE	-4.6	-0.48
2026-03-20	70	6.2	PUT	59	2931	54.34	FALSE	-5.53	-0.47
2026-03-20	75	7.67	PUT	102	1882	53.24	FALSE	-6.25	-0.45
2026-03-20	80	9.32	PUT	192	2553	52.13	FALSE	-7.48	-0.45
2026-03-20	85	11.15	PUT	669	1698	51.01	FALSE	-8	-0.42
2026-03-20	90	13.21	PUT	61	5819	50.01	FALSE	-9.25	-0.41
2026-03-20	95	16.07	PUT	26	5399	49.26	FALSE	-9.74	-0.38
2026-03-20	100	18.6	PUT	17	3106	48.6	TRUE	-10.65	-0.36
2026-03-20	105	21.75	PUT	63	1351	48.14	TRUE	-10.45	-0.32
2026-03-20	110	24.35	PUT	46	2695	47.76	TRUE	-9.1	-0.27
2026-03-20	115	37.15	PUT	52	1276	47.41	TRUE	4.35	0.13
2026-03-20	120	41.7	PUT	25	556	47.07	TRUE	-1.6	-0.04
2026-03-20	125	35.8	PUT	2	703	46.79	TRUE	-9.3	-0.21
2026-03-20	130	40.35	PUT	55	79	46.57	TRUE	-13.68	-0.25
2026-03-20	135	54.75	PUT	21	74	44.78	TRUE	-2.75	-0.05
2026-03-20	140	61.4	PUT	0	84	44.37	TRUE	0	0
2026-03-20	145	63.36	PUT	4	31	45.64	TRUE	-0.27	-0
2026-03-20	150	68.85	PUT	0	53	47.15	TRUE	0	0
2026-03-20	155	73.35	PUT	1	61	45.2	TRUE	73.35	0
2026-03-20	160	75.8	PUT	0	11	46.52	TRUE	0	0
2026-03-20	165	83.4	PUT	3	56	44.74	TRUE	83.4	0
2026-03-20	170	90.96	PUT	0	0	48.81	TRUE	0	0
2026-03-20	175	87	PUT	0	1	46.73	TRUE	0	0
2026-03-20	180	78.5	PUT	0	0	56.29	TRUE	0	0
2026-03-20	185	0	PUT	0	0	48.55	TRUE	0	0
2026-03-20	190	0	PUT	0	0	59.27	TRUE	0	0
2026-03-20	195	92.15	PUT	0	0	60.64	TRUE	0	0
2026-03-20	200	0	PUT	0	0	52.51	TRUE	0	0
2026-06-18	25	59.24	CALL	36	17	77.18	TRUE	-5.09	-0.08
2026-06-18	30	55.6	CALL	1	30	72.19	TRUE	1.51	0.03
2026-06-18	35	51	CALL	0	11	68.18	TRUE	0	0
2026-06-18	40	64.95	CALL	0	10	65.45	TRUE	0	0
2026-06-18	45	42.36	CALL	3	15	63	TRUE	3.36	0.09
2026-06-18	50	39.35	CALL	19	62	60.72	TRUE	2.35	0.06
2026-06-18	55	34.75	CALL	0	53	59.86	TRUE	0	0
2026-06-18	60	43.4	CALL	1	67	57.35	TRUE	14.9	0.52
2026-06-18	65	40.1	CALL	32	322	52.07	TRUE	10.45	0.35
2026-06-18	70	36.8	CALL	50	462	54.12	TRUE	13.97	0.61
2026-06-18	75	34.5	CALL	59	241	53.87	TRUE	7.2	0.26
2026-06-18	80	28.85	CALL	111	697	52.88	TRUE	10.1	0.54
2026-06-18	85	27.5	CALL	170	493	52.01	TRUE	10.85	0.65
2026-06-18	90	25.1	CALL	175	488	50.59	TRUE	10.1	0.67
2026-06-18	95	23.39	CALL	23	529	50.06	TRUE	9.89	0.73
2026-06-18	100	20.91	CALL	762	2950	49.42	FALSE	9.21	0.79
2026-06-18	105	19.07	CALL	1654	1067	48.91	FALSE	8.58	0.82
2026-06-18	110	17.66	CALL	515	2038	48.53	FALSE	8.26	0.88
2026-06-18	115	15.72	CALL	44	840	48.15	FALSE	7.67	0.95
2026-06-18	120	13.7	CALL	226	1931	47.8	FALSE	6.45	0.89
2026-06-18	125	12.2	CALL	67	1521	47.5	FALSE	6	0.97
2026-06-18	130	11.57	CALL	67	2660	47.21	FALSE	5.92	1.05
2026-06-18	135	9.65	CALL	21	2442	47.07	FALSE	4.63	0.92
2026-06-18	140	9.35	CALL	33	2021	46.8	FALSE	4.85	1.08
2026-06-18	145	8	CALL	19	1836	46.74	FALSE	4.03	1.02
2026-06-18	150	7.5	CALL	328	6421	46.73	FALSE	3.92	1.1
2026-06-18	155	6.1	CALL	224	1364	46.5	FALSE	3	0.97
2026-06-18	160	6.12	CALL	116	3990	46.57	FALSE	3.27	1.15
2026-06-18	165	5.4	CALL	20	7033	46.1	FALSE	2.62	0.94
2026-06-18	170	4.62	CALL	95	3310	46.35	FALSE	2.28	0.97
2026-06-18	175	4.39	CALL	4	1526	46.47	FALSE	4.39	0
2026-06-18	180	3.85	CALL	16	1748	46.44	FALSE	1.75	0.83
2026-06-18	185	2.33	CALL	9	1239	46.54	FALSE	0.57	0.32
2026-06-18	190	3	CALL	3	952	46.51	FALSE	1.13	0.6
2026-06-18	195	2.8	CALL	18	1751	46.65	FALSE	1.17	0.72
2026-06-18	200	2.75	CALL	43	2478	46.74	FALSE	1.41	1.05
2026-06-18	210	1.54	CALL	10	1097	46.99	FALSE	0.31	0.25
2026-06-18	220	2	CALL	7	669	47.26	FALSE	1	1
2026-06-18	230	0.86	CALL	0	2240	47.58	FALSE	0	0
2026-06-18	240	1.3	CALL	22	728	48.01	FALSE	0.46	0.55
2026-06-18	250	1.31	CALL	58	1710	48.33	FALSE	0.58	0.79
2026-06-18	260	1.19	CALL	22	3054	48.38	FALSE	0.56	0.89
2026-06-18	270	1.05	CALL	0	357	49.22	FALSE	0	0
2026-06-18	280	0.41	CALL	0	177	49.79	FALSE	0	0
2026-06-18	290	0.84	CALL	5	294	50.18	FALSE	0.35	0.71
2026-06-18	300	0.78	CALL	70	4428	50.49	FALSE	0.78	0
2026-06-18	310	0.52	CALL	0	906	51.23	FALSE	0	0
2026-06-18	320	0.37	CALL	0	1498	51.75	FALSE	0	0
2026-06-18	330	0.35	CALL	0	510	52.24	FALSE	0	0
2026-06-18	340	0.6	CALL	1	272	52.27	FALSE	0.6	0
2026-06-18	350	0.55	CALL	15	1175	53.3	FALSE	0.23	0.72
2026-06-18	360	0.66	CALL	0	146	53.64	FALSE	0	0
2026-06-18	370	0.3	CALL	0	821	54.33	FALSE	0	0
2026-06-18	380	0.47	CALL	11	609	54.09	FALSE	0.47	0
2026-06-18	390	0.48	CALL	33	4225	55.07	FALSE	0.2	0.71
2026-06-18	25	0.4	PUT	6	397	68.2	FALSE	-0.14	-0.26
2026-06-18	30	1.27	PUT	4	118	66.07	FALSE	-0.12	-0.09
2026-06-18	35	1.71	PUT	0	445	63.54	FALSE	0	0
2026-06-18	40	2.8	PUT	27	50	61.42	FALSE	2.8	0
2026-06-18	45	3.65	PUT	571	2747	59.59	FALSE	-0.35	-0.09
2026-06-18	50	3.12	PUT	68	819	57.8	FALSE	-1.88	-0.38
2026-06-18	55	4.3	PUT	151	793	56.37	FALSE	-2.5	-0.37
2026-06-18	60	4.72	PUT	26	2022	55.25	FALSE	-3.62	-0.43
2026-06-18	65	5.9	PUT	16	2178	53.95	FALSE	-4.41	-0.43
2026-06-18	70	7.33	PUT	18	3905	52.55	FALSE	-5.48	-0.43
2026-06-18	75	9.45	PUT	145	6664	51.58	FALSE	-5.25	-0.36
2026-06-18	80	10.99	PUT	127	5084	50.63	FALSE	-6.71	-0.38
2026-06-18	85	13.42	PUT	81	1791	49.89	FALSE	-7.27	-0.35
2026-06-18	90	14.7	PUT	82	6960	49.13	FALSE	-8.95	-0.38
2026-06-18	95	17.11	PUT	85	5079	48.51	FALSE	-9.58	-0.36
2026-06-18	100	20.3	PUT	125	2709	48	TRUE	-10.42	-0.34
2026-06-18	105	22.63	PUT	76	2902	47.65	TRUE	-11.49	-0.34
2026-06-18	110	25.95	PUT	1521	8572	47.93	TRUE	-8.86	-0.25
2026-06-18	115	29.65	PUT	50	3657	46.85	TRUE	-9.58	-0.24
2026-06-18	120	36.35	PUT	1190	3713	46.48	TRUE	-9.75	-0.21
2026-06-18	125	37.2	PUT	58	1326	46.26	TRUE	-9.7	-0.21
2026-06-18	130	41.8	PUT	1153	2065	46.2	TRUE	-13	-0.24
2026-06-18	135	43.6	PUT	1055	2783	46.23	TRUE	-5.64	-0.11
2026-06-18	140	60.61	PUT	2006	3459	45.61	TRUE	-3.84	-0.06
2026-06-18	145	64.81	PUT	1	591	45.15	TRUE	6.34	0.11
2026-06-18	150	56.6	PUT	2931	4618	44.91	TRUE	-7.4	-0.12
2026-06-18	155	59.7	PUT	11	715	43.25	TRUE	59.7	0
2026-06-18	160	64.65	PUT	4	471	45.02	TRUE	-18.35	-0.22
2026-06-18	165	79.55	PUT	2	338	45.83	TRUE	79.55	0
2026-06-18	170	88.6	PUT	17	202	44.55	TRUE	1.6	0.02
2026-06-18	175	86.33	PUT	0	79	45.67	TRUE	0	0
2026-06-18	180	95.63	PUT	0	4	42.86	TRUE	0	0
2026-06-18	185	102.65	PUT	0	0	46	TRUE	0	0
2026-06-18	190	101.4	PUT	0	0	46.14	TRUE	0	0
2026-06-18	195	108.44	PUT	0	0	50.35	TRUE	0	0
2026-06-18	200	117.45	PUT	5	53	57.16	TRUE	117.45	0
2026-06-18	210	97.1	PUT	0	0	51.63	TRUE	0	0
2026-06-18	220	108.37	PUT	0	0	54.18	TRUE	0	0
2026-06-18	230	109.15	PUT	0	0	56.61	TRUE	0	0
2026-06-18	240	116.71	PUT	0	0	58.63	TRUE	0	0
2026-06-18	250	125	PUT	0	0	60.56	TRUE	0	0
2026-06-18	260	119.17	PUT	0	0	63.88	TRUE	0	0
2026-06-18	270	135.88	PUT	0	0	65.94	TRUE	0	0
2026-06-18	280	138.59	PUT	0	0	67.07	TRUE	0	0
2026-06-18	290	156.19	PUT	0	0	82.19	TRUE	0	0
2026-06-18	300	138.65	PUT	0	0	71.15	TRUE	0	0
2026-06-18	310	0	PUT	0	0	85.99	TRUE	0	0
2026-06-18	320	0	PUT	0	0	88.25	TRUE	0	0
2026-06-18	330	0	PUT	0	0	89.54	TRUE	0	0
2026-06-18	340	0	PUT	0	0	91.23	TRUE	0	0
2026-06-18	350	0	PUT	0	0	79.66	TRUE	0	0
2026-06-18	360	205.52	PUT	0	0	94.47	TRUE	0	0
2026-06-18	370	0	PUT	0	0	83.02	TRUE	0	0
2026-06-18	380	258.45	PUT	0	0	84.78	TRUE	0	0
2026-06-18	390	250	PUT	0	0	86.22	TRUE	0	0
2026-12-18	25	59.74	CALL	1	179	71.36	TRUE	0.74	0.01
2026-12-18	30	54.95	CALL	0	15	66.27	TRUE	0	0
2026-12-18	35	47.75	CALL	0	8	62.91	TRUE	0	0
2026-12-18	40	66.29	CALL	0	12	62.08	TRUE	0	0
2026-12-18	45	45.25	CALL	87	29	59.93	TRUE	4.6	0.11
2026-12-18	50	37.85	CALL	0	74	59.14	TRUE	0	0
2026-12-18	55	45.15	CALL	1	54	56.98	TRUE	10.92	0.32
2026-12-18	60	46.75	CALL	5	148	53.29	TRUE	15.1	0.48
2026-12-18	65	33.65	CALL	4	240	55.38	TRUE	4.35	0.15
2026-12-18	70	39.5	CALL	4	376	54.24	TRUE	7.05	0.22
2026-12-18	75	34.2	CALL	14	328	52.99	TRUE	10.6	0.45
2026-12-18	80	34.71	CALL	60	395	50.58	TRUE	12.99	0.6
2026-12-18	85	32.86	CALL	75	231	51.83	TRUE	12.56	0.62
2026-12-18	90	29.6	CALL	30	263	49.33	TRUE	11.57	0.64
2026-12-18	95	27.45	CALL	26	248	49.97	TRUE	9.3	0.51
2026-12-18	100	26	CALL	41	1411	49.61	FALSE	10.87	0.72
2026-12-18	105	24.03	CALL	29	485	49.09	FALSE	10.63	0.79
2026-12-18	110	18.02	CALL	63	684	48.73	FALSE	5.22	0.41
2026-12-18	115	19.85	CALL	43	708	48.38	FALSE	8.85	0.8
2026-12-18	120	18.45	CALL	95	1115	48.12	FALSE	7.96	0.76
2026-12-18	125	16.59	CALL	45	791	47.89	FALSE	7.02	0.73
2026-12-18	130	15.6	CALL	42	2481	47.61	FALSE	7.05	0.82
2026-12-18	135	14.55	CALL	32	6368	47.2	FALSE	6.1	0.72
2026-12-18	140	12.7	CALL	148	5427	47.31	FALSE	5.45	0.75
2026-12-18	145	11.9	CALL	93	2738	47.12	FALSE	5.4	0.83
2026-12-18	150	11.21	CALL	46	2433	46.97	FALSE	5.41	0.93
2026-12-18	155	6.85	CALL	6	829	46.83	FALSE	1.55	0.29
2026-12-18	160	9.6	CALL	28	1512	46.72	FALSE	4.6	0.92
2026-12-18	165	5.95	CALL	133	1933	46.65	FALSE	1.35	0.29
2026-12-18	170	7.65	CALL	50	938	46.51	FALSE	3.42	0.81
2026-12-18	175	8.1	CALL	14	1252	46.48	FALSE	4.3	1.13
2026-12-18	180	7.3	CALL	14	1666	46.4	FALSE	3.8	1.09
2026-12-18	185	6.8	CALL	6	707	46.4	FALSE	3.36	0.98
2026-12-18	190	5.7	CALL	26	1731	46.38	FALSE	2.57	0.82
2026-12-18	195	5.28	CALL	20	651	46.32	FALSE	2.18	0.7
2026-12-18	200	5.23	CALL	53	3796	46.24	FALSE	2.56	0.96
2026-12-18	210	2.9	CALL	1	1558	46.33	FALSE	2.9	0
2026-12-18	220	4.1	CALL	78	850	46.12	FALSE	1.98	0.93
2026-12-18	230	1.86	CALL	0	522	46.52	FALSE	0	0
2026-12-18	240	2.96	CALL	37	1330	46.54	FALSE	1.41	0.91
2026-12-18	250	2.75	CALL	91	1413	46.75	FALSE	1.26	0.85
2026-12-18	260	1.45	CALL	0	254	47	FALSE	0	0
2026-12-18	270	2.27	CALL	4	163	46.79	FALSE	1	0.79
2026-12-18	280	1.4	CALL	2	299	47.32	FALSE	0.33	0.31
2026-12-18	290	1.61	CALL	1	196	47.54	FALSE	1.61	0
2026-12-18	300	1.56	CALL	31	2694	47.81	FALSE	0.69	0.79
2026-12-18	310	1.61	CALL	40	1352	48.01	FALSE	1.61	0
2026-12-18	320	1.2	CALL	4	447	48.4	FALSE	0.44	0.58
2026-12-18	330	1.15	CALL	14	253	48.65	FALSE	0.42	0.58
2026-12-18	340	0.67	CALL	0	1101	48.98	FALSE	0	0
2026-12-18	350	1	CALL	50	3455	49.28	FALSE	0.33	0.49
2026-12-18	360	0.61	CALL	2	1372	49.51	FALSE	0.61	0
2026-12-18	370	0.8	CALL	0	613	49.9	FALSE	0	0
2026-12-18	380	0.95	CALL	60	1051	50.17	FALSE	0.38	0.67
2026-12-18	390	0.91	CALL	43	4828	50.09	FALSE	0.38	0.72
2026-12-18	25	0.73	PUT	21	874	64.79	FALSE	-0.48	-0.4
2026-12-18	30	1.81	PUT	1	122	61.87	FALSE	1.81	0
2026-12-18	35	1.81	PUT	0	93	59.83	FALSE	0	0
2026-12-18	40	3.65	PUT	0	83	58.27	FALSE	0	0
2026-12-18	45	5.2	PUT	0	642	56.91	FALSE	0	0
2026-12-18	50	4	PUT	81	551	55.8	FALSE	-2.4	-0.38
2026-12-18	55	7.72	PUT	2	1517	54.47	FALSE	2	0.35
2026-12-18	60	6.6	PUT	17	2043	53.34	FALSE	-3.05	-0.32
2026-12-18	65	8.1	PUT	11	137	52.43	FALSE	-4.25	-0.34
2026-12-18	70	9.26	PUT	38	1770	51.49	FALSE	-5.48	-0.37
2026-12-18	75	11.5	PUT	63	1242	50.79	FALSE	-5.34	-0.32
2026-12-18	80	13.7	PUT	36	1172	50.16	FALSE	-5.81	-0.3
2026-12-18	85	15.55	PUT	33	2389	49.45	FALSE	-6.89	-0.31
2026-12-18	90	17.85	PUT	39	3601	48.92	FALSE	-7.21	-0.29
2026-12-18	95	20.05	PUT	41	1038	48.65	FALSE	-3.13	-0.14
2026-12-18	100	23.04	PUT	5	3828	47.99	TRUE	-6.73	-0.23
2026-12-18	105	26.4	PUT	28	974	47.55	TRUE	-7.1	-0.21
2026-12-18	110	29.9	PUT	1018	4422	47.22	TRUE	-10.25	-0.26
2026-12-18	115	32.23	PUT	21	1987	46.97	TRUE	-11.27	-0.26
2026-12-18	120	36.63	PUT	1014	4701	46.6	TRUE	-10.72	-0.23
2026-12-18	125	39.2	PUT	1031	3597	46.55	TRUE	-8.85	-0.18
2026-12-18	130	52.4	PUT	27	2534	46.38	TRUE	-2.47	-0.05
2026-12-18	135	50	PUT	13	790	45.98	TRUE	-0.8	-0.02
2026-12-18	140	50.95	PUT	42	3186	45.95	TRUE	50.95	0
2026-12-18	145	65.32	PUT	27	926	45.65	TRUE	-2.28	-0.03
2026-12-18	150	59.15	PUT	8	1080	45.93	TRUE	-14.8	-0.2
2026-12-18	155	74	PUT	0	445	44.53	TRUE	0	0
2026-12-18	160	76.21	PUT	53	1031	45.61	TRUE	-3.74	-0.05
2026-12-18	165	84.05	PUT	37	514	45.49	TRUE	-4.28	-0.05
2026-12-18	170	89	PUT	24	430	44.87	TRUE	0.1	0
2026-12-18	175	86.85	PUT	1	653	45.44	TRUE	86.85	0
2026-12-18	180	88.5	PUT	1	277	45.69	TRUE	-10	-0.1
2026-12-18	185	102.1	PUT	73	291	45.68	TRUE	102.1	0
2026-12-18	190	109.74	PUT	23	1	45.48	TRUE	109.74	0
2026-12-18	195	107	PUT	0	95	44.52	TRUE	0	0
2026-12-18	200	118	PUT	1	100	45.78	TRUE	118	0
2026-12-18	210	95.25	PUT	0	0	48.21	TRUE	0	0
2026-12-18	220	118.6	PUT	0	0	49.71	TRUE	0	0
2026-12-18	230	114.05	PUT	0	0	62.24	TRUE	0	0
2026-12-18	240	131.98	PUT	0	0	54.42	TRUE	0	0
2026-12-18	250	136.63	PUT	0	0	66.18	TRUE	0	0
2026-12-18	260	141.25	PUT	0	0	68.2	TRUE	0	0
2026-12-18	270	139.64	PUT	0	0	60.26	TRUE	0	0
2026-12-18	280	137.73	PUT	0	0	72.01	TRUE	0	0
2026-12-18	290	150.9	PUT	0	0	63.81	TRUE	0	0
2026-12-18	300	167.9	PUT	0	0	65.5	TRUE	0	0
2026-12-18	310	142.55	PUT	0	0	67.14	TRUE	0	0
2026-12-18	320	220.65	PUT	0	0	68.73	TRUE	0	0
2026-12-18	330	168.55	PUT	0	0	70.47	TRUE	0	0
2026-12-18	340	159.76	PUT	0	0	71.78	TRUE	0	0
2026-12-18	350	207	PUT	0	0	73.43	TRUE	0	0
2026-12-18	360	190.5	PUT	0	0	74.86	TRUE	0	0
2026-12-18	370	253.7	PUT	0	0	76.24	TRUE	0	0
2026-12-18	380	257.22	PUT	0	0	76.82	TRUE	0	0
2026-12-18	390	287	PUT	0	0	89.12	TRUE	0	0
2027-01-15	25	67	CALL	1	204	71.06	TRUE	7.54	0.13
2027-01-15	30	68.9	CALL	5	137	66.51	TRUE	15.9	0.3
2027-01-15	35	47.65	CALL	0	143	64.46	TRUE	0	0
2027-01-15	40	57.16	CALL	3	46	61.83	TRUE	2.81	0.05
2027-01-15	45	56.5	CALL	1	38	60.46	TRUE	12.5	0.28
2027-01-15	50	51.5	CALL	130	575	58.32	TRUE	13.81	0.37
2027-01-15	55	45	CALL	2	43	57.35	TRUE	10.5	0.3
2027-01-15	60	48.22	CALL	21	270	57.05	TRUE	16.12	0.5
2027-01-15	65	42.27	CALL	6	709	55.18	TRUE	12.27	0.41
2027-01-15	70	40.2	CALL	20	5248	53.17	TRUE	12.65	0.46
2027-01-15	75	38.9	CALL	10	2063	53.62	TRUE	14.4	0.59
2027-01-15	80	36.1	CALL	167	1461	52.68	TRUE	13.45	0.59
2027-01-15	85	32.75	CALL	132	362	50.16	TRUE	12.75	0.64
2027-01-15	90	29.81	CALL	190	966	50.53	TRUE	10.81	0.57
2027-01-15	95	28.1	CALL	16	738	50.05	TRUE	10.58	0.6
2027-01-15	100	27	CALL	4675	14739	49.77	FALSE	11.1	0.7
2027-01-15	105	23.5	CALL	13	1132	49.28	FALSE	9.03	0.62
2027-01-15	110	22.6	CALL	106	3130	48.85	FALSE	10	0.79
2027-01-15	115	20	CALL	33	2062	48.46	FALSE	7.95	0.66
2027-01-15	120	18.4	CALL	107	2499	48.24	FALSE	7.4	0.67
2027-01-15	125	17.85	CALL	34	2102	47.87	FALSE	8.15	0.84
2027-01-15	130	16.55	CALL	154	2142	47.71	FALSE	7.58	0.85
2027-01-15	135	15.5	CALL	31	1959	47.85	FALSE	7.3	0.89
2027-01-15	140	14	CALL	107	1666	47.3	FALSE	6.55	0.88
2027-01-15	145	13.15	CALL	123	799	47.17	FALSE	5.95	0.83
2027-01-15	150	12.45	CALL	785	6964	47.11	FALSE	6.04	0.94
2027-01-15	155	9.75	CALL	3	1086	47.05	FALSE	3.8	0.64
2027-01-15	160	10	CALL	129	1046	46.87	FALSE	4.7	0.89
2027-01-15	165	9.4	CALL	32	748	46.72	FALSE	4.53	0.93
2027-01-15	170	8.8	CALL	36	1058	46.62	FALSE	4.3	0.96
2027-01-15	175	8.55	CALL	12	758	46.85	FALSE	4.45	1.09
2027-01-15	180	7.54	CALL	91	3872	46.48	FALSE	3.54	0.89
2027-01-15	185	6.65	CALL	6	471	46.46	FALSE	2.55	0.62
2027-01-15	190	6.86	CALL	17	1102	46.55	FALSE	3.61	1.11
2027-01-15	195	5.1	CALL	1	389	46.39	FALSE	1.81	0.55
2027-01-15	200	5.87	CALL	480	7770	46.21	FALSE	2.95	1.01
2027-01-15	210	4.25	CALL	8	1958	46.32	FALSE	1.77	0.71
2027-01-15	220	4.57	CALL	38	2834	46.41	FALSE	2.36	1.07
2027-01-15	230	3.71	CALL	14	442	46.43	FALSE	1.76	0.9
2027-01-15	240	3	CALL	106	1636	46.53	FALSE	1.15	0.62
2027-01-15	250	2.9	CALL	140	1892	46.6	FALSE	1.4	0.93
2027-01-15	260	2.77	CALL	6	2397	46.45	FALSE	1.31	0.9
2027-01-15	270	2.53	CALL	12	1757	46.77	FALSE	1.34	1.13
2027-01-15	280	1.6	CALL	3	1936	47.02	FALSE	0.5	0.45
2027-01-15	290	2.1	CALL	12	1298	47.24	FALSE	0.95	0.83
2027-01-15	300	1.9	CALL	1007	3144	47.36	FALSE	1	1.11
2027-01-15	310	1.74	CALL	323	8141	47.57	FALSE	0.91	1.1
2027-01-15	25	0.71	PUT	5	720	63.13	FALSE	-0.38	-0.35
2027-01-15	30	1.35	PUT	269	343	61.51	FALSE	-0.65	-0.33
2027-01-15	35	2.04	PUT	3	228	59.62	FALSE	-0.9	-0.31
2027-01-15	40	2.5	PUT	2	306	58	FALSE	-0.8	-0.24
2027-01-15	45	3.2	PUT	344	863	56.77	FALSE	3.2	0
2027-01-15	50	4.3	PUT	448	2007	55.58	FALSE	-2.45	-0.36
2027-01-15	55	5.28	PUT	64	2605	54.39	FALSE	-1.92	-0.27
2027-01-15	60	6.5	PUT	39	4235	53.16	FALSE	-3.75	-0.37
2027-01-15	65	8.3	PUT	13	815	52.35	FALSE	-3.97	-0.32
2027-01-15	70	9.7	PUT	232	6622	51.84	FALSE	-5.11	-0.35
2027-01-15	75	11.85	PUT	244	4982	50.81	FALSE	-5.29	-0.31
2027-01-15	80	14	PUT	343	4514	50.08	FALSE	-5.8	-0.29
2027-01-15	85	16.3	PUT	372	4807	49.53	FALSE	-6.9	-0.3
2027-01-15	90	18.7	PUT	634	5564	49.03	FALSE	-4.85	-0.21
2027-01-15	95	20.62	PUT	108	3663	48.52	FALSE	-6.03	-0.23
2027-01-15	100	24.34	PUT	45	11214	48.02	TRUE	-7.36	-0.23
2027-01-15	105	34.01	PUT	5	2106	47.64	TRUE	34.01	0
2027-01-15	110	29.3	PUT	801	6965	47.37	TRUE	-9.45	-0.24
2027-01-15	115	33.77	PUT	505	2348	47.04	TRUE	-9.98	-0.23
2027-01-15	120	35.9	PUT	58	6317	46.78	TRUE	-12.2	-0.25
2027-01-15	125	39.05	PUT	13	1068	46.91	TRUE	-10.8	-0.22
2027-01-15	130	43.8	PUT	33	4201	46.31	TRUE	-11.22	-0.2
2027-01-15	135	49.25	PUT	12	1357	46.11	TRUE	-6.7	-0.12
2027-01-15	140	50.8	PUT	1040	3912	46.01	TRUE	-12.5	-0.2
2027-01-15	145	59	PUT	37	1317	45.98	TRUE	-6.45	-0.1
2027-01-15	150	69.95	PUT	1001	2478	45.72	TRUE	-2.1	-0.03
2027-01-15	155	62.15	PUT	21	301	45.49	TRUE	-16.6	-0.21
2027-01-15	160	77.92	PUT	52	421	46.08	TRUE	-3.83	-0.05
2027-01-15	165	84.25	PUT	36	370	44.28	TRUE	7.01	0.09
2027-01-15	170	76.6	PUT	4	454	44.65	TRUE	-11.9	-0.13
2027-01-15	175	93.3	PUT	2	64	44.8	TRUE	-1.65	-0.02
2027-01-15	180	99.3	PUT	5	403	45.44	TRUE	99.3	0
2027-01-15	185	87.89	PUT	0	13	44.86	TRUE	0	0
2027-01-15	190	110.5	PUT	3	13	45.98	TRUE	110.5	0
2027-01-15	195	89.4	PUT	0	0	45.63	TRUE	0	0
2027-01-15	200	109.9	PUT	2	66	52.66	TRUE	109.9	0
2027-01-15	210	127.2	PUT	0	0	47.32	TRUE	0	0
2027-01-15	220	135.6	PUT	0	0	49.01	TRUE	0	0
2027-01-15	230	143.2	PUT	0	2	61.44	TRUE	0	0
2027-01-15	240	162.2	PUT	0	0	63.61	TRUE	0	0
2027-01-15	250	138.15	PUT	0	0	65.34	TRUE	0	0
2027-01-15	260	141.55	PUT	0	0	58.16	TRUE	0	0
2027-01-15	270	148.47	PUT	0	0	59.62	TRUE	0	0
2027-01-15	280	155.75	PUT	0	0	61.41	TRUE	0	0
2027-01-15	290	174.18	PUT	0	0	63.14	TRUE	0	0
2027-01-15	300	184.16	PUT	0	0	64.81	TRUE	0	0
2027-01-15	310	200.11	PUT	0	0	66.43	TRUE	0	0
2027-12-17	25	76	CALL	1	12	65	TRUE	15.24	0.25
2027-12-17	30	70.5	CALL	2	16	67.32	TRUE	70.5	0
2027-12-17	35	55	CALL	2	13	62.34	TRUE	-4.92	-0.08
2027-12-17	40	62.16	CALL	4	20	60.47	TRUE	9.71	0.19
2027-12-17	45	54.56	CALL	3	11	58.43	TRUE	1.96	0.04
2027-12-17	50	57.7	CALL	27	66	54.52	TRUE	16.56	0.4
2027-12-17	55	45.75	CALL	0	259	54.7	TRUE	0	0
2027-12-17	60	40	CALL	15	18	53.47	TRUE	3.4	0.09
2027-12-17	65	46.15	CALL	134	251	53.74	TRUE	9.95	0.27
2027-12-17	70	44.95	CALL	109	867	53.1	TRUE	14.37	0.47
2027-12-17	75	40.81	CALL	117	116	50.59	TRUE	11.88	0.41
2027-12-17	80	40.5	CALL	135	219	49.56	TRUE	13.54	0.5
2027-12-17	85	36.6	CALL	116	207	50.33	TRUE	10.98	0.43
2027-12-17	90	36.04	CALL	34	302	48.84	TRUE	12.24	0.51
2027-12-17	95	34.85	CALL	20	412	50.09	TRUE	14.35	0.7
2027-12-17	100	34.1	CALL	105	564	48.78	FALSE	13.3	0.64
2027-12-17	105	29.55	CALL	8	433	48.95	FALSE	10.1	0.52
2027-12-17	110	28.2	CALL	90	295	47.13	FALSE	10.5	0.59
2027-12-17	115	24.7	CALL	76	153	48.37	FALSE	8.25	0.5
2027-12-17	120	25	CALL	40	137	46.58	FALSE	9.45	0.61
2027-12-17	125	22.48	CALL	6	113	47.22	FALSE	8.83	0.65
2027-12-17	130	22.75	CALL	50	257	47.02	FALSE	10.03	0.79
2027-12-17	135	21.04	CALL	33	411	46.13	FALSE	9.08	0.76
2027-12-17	140	20.35	CALL	262	139	46.75	FALSE	8.56	0.73
2027-12-17	145	13.21	CALL	30	77	46.85	FALSE	1.81	0.16
2027-12-17	150	18	CALL	541	379	46.15	FALSE	7.6	0.73
2027-12-17	155	16.58	CALL	12	81	45.32	FALSE	4.63	0.39
2027-12-17	160	16	CALL	18	149	45.74	FALSE	6.29	0.65
2027-12-17	165	15.36	CALL	26	109	45.99	FALSE	6.96	0.83
2027-12-17	170	13.4	CALL	318	470	45.97	FALSE	5.4	0.68
2027-12-17	175	8	CALL	0	153	45.94	FALSE	0	0
2027-12-17	180	13	CALL	23	196	45.59	FALSE	6	0.86
2027-12-17	185	7.32	CALL	0	97	46.26	FALSE	0	0
2027-12-17	190	11.4	CALL	32	158	44.94	FALSE	4.5	0.65
2027-12-17	195	11.02	CALL	258	713	45.23	FALSE	4.72	0.75
2027-12-17	25	1.48	PUT	2	57	61.44	FALSE	0.21	0.17
2027-12-17	30	2.72	PUT	0	649	56.97	FALSE	0	0
2027-12-17	35	3.16	PUT	3	72	59.07	FALSE	0.5	0.19
2027-12-17	40	3.37	PUT	0	80	53.71	FALSE	0	0
2027-12-17	45	4.5	PUT	4	69	53.13	FALSE	-0.5	-0.1
2027-12-17	50	5.77	PUT	3	260	52.45	FALSE	-2.23	-0.28
2027-12-17	55	6.6	PUT	3	92	49.89	FALSE	-3.27	-0.33
2027-12-17	60	8.38	PUT	7	168	50.06	FALSE	-2.49	-0.23
2027-12-17	65	10.4	PUT	22	164	50.33	FALSE	-3.32	-0.24
2027-12-17	70	12.4	PUT	17	1327	50.09	FALSE	-4.4	-0.26
2027-12-17	75	13.8	PUT	47	162	48.19	FALSE	-5.73	-0.29
2027-12-17	80	15	PUT	33	230	45.79	FALSE	-6	-0.29
2027-12-17	85	18.1	PUT	39	258	47.03	FALSE	-7.06	-0.28
2027-12-17	90	20.89	PUT	13	633	47.29	FALSE	-5.01	-0.19
2027-12-17	95	24.61	PUT	11	447	46.42	FALSE	-4.57	-0.16
2027-12-17	100	25.55	PUT	14	794	47.6	TRUE	-7.4	-0.22
2027-12-17	105	29.9	PUT	22	139	47.65	TRUE	-2.15	-0.07
2027-12-17	110	33.2	PUT	15	260	45.67	TRUE	-7.45	-0.18
2027-12-17	115	44.06	PUT	8	109	45.52	TRUE	-0.32	-0.01
2027-12-17	120	39.87	PUT	1	62	45.13	TRUE	-9.86	-0.2
2027-12-17	125	50.67	PUT	1	24	45.25	TRUE	50.67	0
2027-12-17	130	50.75	PUT	0	71	44.8	TRUE	0	0
2027-12-17	135	55.14	PUT	0	17	44.28	TRUE	0	0
2027-12-17	140	63.1	PUT	1	13	44.3	TRUE	0.6	0.01
2027-12-17	145	63.45	PUT	0	5	44.59	TRUE	0	0
2027-12-17	150	59.7	PUT	30	28	43.23	TRUE	59.7	0
2027-12-17	155	75.08	PUT	1	92	44.01	TRUE	75.08	0
2027-12-17	160	77.76	PUT	12	7	43.95	TRUE	-1.74	-0.02
2027-12-17	165	86.1	PUT	13	26	43.72	TRUE	7.65	0.1
2027-12-17	170	88.21	PUT	0	68	43.73	TRUE	0	0
2027-12-17	175	91.97	PUT	0	10	42.97	TRUE	0	0
2027-12-17	180	93	PUT	0	162	44.1	TRUE	0	0
2027-12-17	185	97.81	PUT	0	7	44.15	TRUE	0	0
2027-12-17	190	90.3	PUT	0	1	44.16	TRUE	0	0
2027-12-17	195	113.6	PUT	10	77	44.07	TRUE	113.6	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)