MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 238.2
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2024-05-24	75	86.89	CALL	0	2	299.48	TRUE	0	0
2024-05-24	80	83.87	CALL	2	1	276.46	TRUE	83.87	0
2024-05-24	85	78.03	CALL	0	4	190.91	TRUE	0	0
2024-05-24	90	73.17	CALL	3	3	240.29	TRUE	73.17	0
2024-05-24	95	68.75	CALL	0	39	155.46	TRUE	0	0
2024-05-24	100	63.6	CALL	3	51	184.62	TRUE	0.15	0
2024-05-24	105	61.08	CALL	2	37	167.9	TRUE	61.08	0
2024-05-24	110	54.4	CALL	47	14	167.18	TRUE	54.4	0
2024-05-24	115	51.52	CALL	0	22	108.2	TRUE	0	0
2024-05-24	120	42.7	CALL	62	45	135.07	TRUE	-1.76	-0.04
2024-05-24	125	39.27	CALL	37	47	107.67	TRUE	-0.14	-0
2024-05-24	130	34.58	CALL	53	1217	101.79	TRUE	-2.51	-0.07
2024-05-24	134	26.25	CALL	0	4	87.12	TRUE	0	0
2024-05-24	135	29.11	CALL	17	4025	69.72	TRUE	-2.49	-0.08
2024-05-24	136	17.05	CALL	0	17	70.67	TRUE	0	0
2024-05-24	137	22.6	CALL	0	5	68.21	TRUE	0	0
2024-05-24	138	28.9	CALL	3	16	70.71	TRUE	1.66	0.06
2024-05-24	139	19.75	CALL	0	7	68.17	TRUE	0	0
2024-05-24	140	24.59	CALL	26	3837	83.32	TRUE	-0.64	-0.03
2024-05-24	141	23.56	CALL	60	13	80.37	TRUE	1.25	0.06
2024-05-24	142	24.67	CALL	11	357	56.11	TRUE	2.42	0.11
2024-05-24	143	21.7	CALL	14	54	56.08	TRUE	-1.75	-0.07
2024-05-24	144	20.89	CALL	11	39	64.99	TRUE	-1.76	-0.08
2024-05-24	145	19.76	CALL	76	2984	55.46	TRUE	0.16	0.01
2024-05-24	146	18.66	CALL	24	146	45.11	TRUE	18.66	0
2024-05-24	147	16.45	CALL	21	167	53.8	TRUE	-1.55	-0.09
2024-05-24	148	17	CALL	94	170	58.11	TRUE	1.49	0.1
2024-05-24	149	14.35	CALL	104	255	52.57	TRUE	-0.3	-0.02
2024-05-24	150	15.08	CALL	428	2514	54.82	TRUE	1.48	0.11
2024-05-24	152.5	12.7	CALL	315	1297	50.46	TRUE	1.2	0.1
2024-05-24	155	10.54	CALL	1245	8606	52.11	TRUE	1.09	0.12
2024-05-24	157.5	8.74	CALL	894	2529	52.01	TRUE	1.11	0.15
2024-05-24	160	7	CALL	2872	5866	51.96	TRUE	0.92	0.15
2024-05-24	162.5	5.5	CALL	4963	3777	52.21	TRUE	0.75	0.16
2024-05-24	165	4.3	CALL	20654	6882	53.32	FALSE	0.7	0.19
2024-05-24	167.5	3.27	CALL	17034	3333	53.84	FALSE	0.55	0.2
2024-05-24	170	2.53	CALL	48982	11603	54.39	FALSE	0.52	0.26
2024-05-24	172.5	1.8	CALL	10541	2579	54.96	FALSE	0.34	0.23
2024-05-24	175	1.32	CALL	41835	3218	55.78	FALSE	0.26	0.25
2024-05-24	177.5	0.97	CALL	4232	966	56.82	FALSE	0.19	0.24
2024-05-24	180	0.71	CALL	24610	6801	57.88	FALSE	0.15	0.27
2024-05-24	182.5	0.51	CALL	2988	857	58.71	FALSE	0.08	0.19
2024-05-24	185	0.39	CALL	5467	2915	60.44	FALSE	0.08	0.26
2024-05-24	190	0.24	CALL	3286	1509	64.21	FALSE	0.05	0.26
2024-05-24	195	0.15	CALL	1571	835	67.69	FALSE	0.03	0.25
2024-05-24	200	0.11	CALL	3543	2993	72.43	FALSE	0.01	0.1
2024-05-24	205	0.08	CALL	354	962	76.6	FALSE	0.01	0.14
2024-05-24	210	0.05	CALL	284	807	78.88	FALSE	-0.02	-0.29
2024-05-24	215	0.04	CALL	221	664	83.24	FALSE	0	0
2024-05-24	220	0.04	CALL	296	623	89.44	FALSE	-0.01	-0.2
2024-05-24	225	0.03	CALL	95	464	92.53	FALSE	0.02	2
2024-05-24	230	0.02	CALL	125	147	94.27	FALSE	0	0
2024-05-24	235	0.02	CALL	323	285	99.62	FALSE	0	0
2024-05-24	240	0.02	CALL	12	298	104.82	FALSE	0	0
2024-05-24	245	0.01	CALL	22	659	103.2	FALSE	0	0
2024-05-24	250	0.01	CALL	122	326	107.89	FALSE	0	0
2024-05-24	255	0.01	CALL	46	8	112.47	FALSE	0	0
2024-05-24	260	0.01	CALL	8	82	116.94	FALSE	0.01	0
2024-05-24	265	0.01	CALL	6	2	121.3	FALSE	0.01	0
2024-05-24	270	0.01	CALL	15	64	125.56	FALSE	0.01	0
2024-05-24	275	0.01	CALL	3	10	129.73	FALSE	0.01	0
2024-05-24	280	0.03	CALL	1	2	147.5	FALSE	0.03	0
2024-05-24	285	0	CALL	0	0	0	FALSE	0	0
2024-05-24	290	0	CALL	0	0	0	FALSE	0	0
2024-05-24	295	0	CALL	0	0	0	FALSE	0	0
2024-05-24	300	0	CALL	0	0	0	FALSE	0	0
2024-05-24	305	0	CALL	0	0	0	FALSE	0	0
2024-05-24	310	0	CALL	0	0	0	FALSE	0	0
2024-05-24	315	0	CALL	0	0	0	FALSE	0	0
2024-05-24	320	0	CALL	0	0	0	FALSE	0	0
2024-05-24	325	0.02	CALL	5	0	176.82	FALSE	0.02	0
2024-05-24	330	0.01	CALL	5	0	170.34	FALSE	0.01	0
2024-05-24	335	0.01	CALL	5	7	173.63	FALSE	0.01	0
2024-05-24	340	0.01	CALL	5	1	176.87	FALSE	0.01	0
2024-05-24	345	0	CALL	0	0	0	FALSE	0	0
2024-05-24	350	0	CALL	0	0	0	FALSE	0	0
2024-05-24	355	0	CALL	0	0	0	FALSE	0	0
2024-05-24	360	0	CALL	0	0	0	FALSE	0	0
2024-05-24	365	0.13	CALL	0	4	0	FALSE	0	0
2024-05-24	75	0	PUT	0	0	0	FALSE	0	0
2024-05-24	80	0	PUT	0	0	0	FALSE	0	0
2024-05-24	85	0.02	PUT	0	1	0	FALSE	0	0
2024-05-24	90	0.02	PUT	0	0	0	FALSE	0	0
2024-05-24	95	0.01	PUT	2	64	144.56	FALSE	0.01	0
2024-05-24	100	0.01	PUT	8	93	131.9	FALSE	0	0
2024-05-24	105	0.01	PUT	1	58	119.82	FALSE	0.01	0
2024-05-24	110	0.01	PUT	106	419	108.26	FALSE	0.01	0
2024-05-24	115	0.01	PUT	20	257	97.15	FALSE	0	0
2024-05-24	120	0.02	PUT	21	877	92.58	FALSE	0	0
2024-05-24	125	0.02	PUT	42	1452	81.63	FALSE	0	0
2024-05-24	130	0.02	PUT	311	1278	71.01	FALSE	-0.01	-0.33
2024-05-24	134	0.04	PUT	114	264	68.04	FALSE	-0.01	-0.2
2024-05-24	135	0.03	PUT	1545	3737	63.58	FALSE	-0.02	-0.4
2024-05-24	136	0.04	PUT	91	719	63.68	FALSE	-0.02	-0.33
2024-05-24	137	0.05	PUT	127	2082	63.32	FALSE	-0.03	-0.38
2024-05-24	138	0.05	PUT	77	325	61.11	FALSE	-0.02	-0.29
2024-05-24	139	0.08	PUT	117	255	61.08	FALSE	0	0
2024-05-24	140	0.08	PUT	601	2098	60.63	FALSE	-0.03	-0.27
2024-05-24	141	0.08	PUT	305	377	58.32	FALSE	-0.04	-0.33
2024-05-24	142	0.1	PUT	88	927	57.99	FALSE	-0.05	-0.33
2024-05-24	143	0.09	PUT	251	332	56.08	FALSE	-0.1	-0.53
2024-05-24	144	0.12	PUT	366	470	54.92	FALSE	-0.12	-0.5
2024-05-24	145	0.15	PUT	935	2007	54.61	FALSE	-0.1	-0.4
2024-05-24	146	0.16	PUT	343	593	52.76	FALSE	-0.12	-0.43
2024-05-24	147	0.21	PUT	704	718	52.98	FALSE	-0.17	-0.45
2024-05-24	148	0.25	PUT	937	5884	52.24	FALSE	-0.21	-0.46
2024-05-24	149	0.31	PUT	378	339	52	FALSE	-0.19	-0.38
2024-05-24	150	0.36	PUT	7853	3297	51.02	FALSE	-0.29	-0.45
2024-05-24	152.5	0.6	PUT	2137	2403	50.51	FALSE	-0.38	-0.39
2024-05-24	155	0.98	PUT	17782	5926	50.41	FALSE	-0.54	-0.36
2024-05-24	157.5	1.57	PUT	4606	1885	51.02	FALSE	-0.7	-0.31
2024-05-24	160	2.4	PUT	11775	3159	52.02	FALSE	-0.82	-0.25
2024-05-24	162.5	3.35	PUT	8153	1333	51.66	FALSE	-1.05	-0.24
2024-05-24	165	4.55	PUT	14735	2166	51.6	TRUE	-1.05	-0.19
2024-05-24	167.5	6.11	PUT	4415	1113	53.15	TRUE	-1.15	-0.16
2024-05-24	170	7.81	PUT	3253	1846	53.95	TRUE	-1.19	-0.13
2024-05-24	172.5	9.6	PUT	236	79	53.48	TRUE	-1.09	-0.1
2024-05-24	175	11.7	PUT	407	1015	55.37	TRUE	-0.3	-0.03
2024-05-24	177.5	15.36	PUT	272	3	55.76	TRUE	2.41	0.19
2024-05-24	180	16.1	PUT	136	89	57.33	TRUE	-1.3	-0.07
2024-05-24	182.5	20.2	PUT	39	0	57.04	TRUE	20.2	0
2024-05-24	185	22.05	PUT	61	25	59.92	TRUE	0.01	0
2024-05-24	190	26.16	PUT	34	2	61.12	TRUE	0.13	0.01
2024-05-24	195	29.99	PUT	4	0	70.01	TRUE	29.99	0
2024-05-24	200	33.37	PUT	2	1	73.62	TRUE	33.37	0
2024-05-24	205	61.9	PUT	0	0	77.55	TRUE	0	0
2024-05-24	210	46.92	PUT	0	0	84.8	TRUE	0	0
2024-05-24	215	0	PUT	0	0	91.81	TRUE	0	0
2024-05-24	220	0	PUT	0	0	106.54	TRUE	0	0
2024-05-24	225	0	PUT	0	0	133.34	TRUE	0	0
2024-05-24	230	85.75	PUT	0	0	140.84	TRUE	0	0
2024-05-24	235	90.77	PUT	0	0	126.78	TRUE	0	0
2024-05-24	240	75.86	PUT	2	0	133.14	TRUE	75.86	0
2024-05-24	245	0	PUT	0	0	162.01	TRUE	0	0
2024-05-24	250	0	PUT	0	0	168.66	TRUE	0	0
2024-05-24	255	93.1	PUT	0	0	175.14	TRUE	0	0
2024-05-24	260	0	PUT	0	0	157.01	TRUE	0	0
2024-05-24	265	0	PUT	0	0	166.36	TRUE	0	0
2024-05-24	270	0	PUT	0	0	193.62	TRUE	0	0
2024-05-24	275	0	PUT	0	0	199.48	TRUE	0	0
2024-05-24	280	0	PUT	0	0	205.21	TRUE	0	0
2024-05-24	285	0	PUT	0	0	172.32	TRUE	0	0
2024-05-24	290	0	PUT	0	0	216.29	TRUE	0	0
2024-05-24	295	0	PUT	0	0	181.89	TRUE	0	0
2024-05-24	300	0	PUT	0	0	226.9	TRUE	0	0
2024-05-24	305	0	PUT	0	0	232.04	TRUE	0	0
2024-05-24	310	0	PUT	0	0	237.07	TRUE	0	0
2024-05-24	315	0	PUT	0	0	242.02	TRUE	0	0
2024-05-24	320	0	PUT	0	0	246.86	TRUE	0	0
2024-05-24	325	0	PUT	0	0	251.62	TRUE	0	0
2024-05-24	330	0	PUT	0	0	212.76	TRUE	0	0
2024-05-24	335	0	PUT	0	0	224.5	TRUE	0	0
2024-05-24	340	0	PUT	0	0	228.62	TRUE	0	0
2024-05-24	345	0	PUT	0	0	238.39	TRUE	0	0
2024-05-24	350	0	PUT	0	0	236.66	TRUE	0	0
2024-05-24	355	0	PUT	0	0	251.21	TRUE	0	0
2024-05-24	360	0	PUT	0	0	282.64	TRUE	0	0
2024-05-24	365	0	PUT	0	0	240.28	TRUE	0	0
2024-05-31	75	84.42	CALL	0	1	200.99	TRUE	0	0
2024-05-31	80	83.92	CALL	1	0	116.22	TRUE	83.92	0
2024-05-31	85	68	CALL	0	1	170	TRUE	0	0
2024-05-31	90	74.7	CALL	1	1	128.33	TRUE	74.7	0
2024-05-31	95	0	CALL	0	0	146.67	TRUE	0	0
2024-05-31	100	65.65	CALL	10	12	93.38	TRUE	1.72	0.03
2024-05-31	105	59.82	CALL	1	8	110.7	TRUE	59.82	0
2024-05-31	110	55.51	CALL	1	7	86.28	TRUE	55.51	0
2024-05-31	115	40.3	CALL	0	1	67.27	TRUE	0	0
2024-05-31	120	44.51	CALL	0	32	73.91	TRUE	0	0
2024-05-31	125	41.4	CALL	3	32	60.67	TRUE	1.94	0.05
2024-05-31	130	34.36	CALL	20	35	55.03	TRUE	-2.04	-0.06
2024-05-31	135	29.44	CALL	15	47	52.68	TRUE	1.92	0.07
2024-05-31	138	0	CALL	0	0	47.31	TRUE	0	0
2024-05-31	139	20.8	CALL	0	4	48.32	TRUE	0	0
2024-05-31	140	25.05	CALL	2	983	52.53	TRUE	0.51	0.02
2024-05-31	141	24.7	CALL	1	38	47.92	TRUE	24.7	0
2024-05-31	142	24.29	CALL	1	55	41.68	TRUE	24.29	0
2024-05-31	143	21.6	CALL	3	8	47.52	TRUE	0.3	0.01
2024-05-31	144	19.25	CALL	6	13	45.58	TRUE	-3.6	-0.16
2024-05-31	145	19.95	CALL	61	767	39.59	TRUE	-0.15	-0.01
2024-05-31	146	18.75	CALL	5	22	46.09	TRUE	-2.13	-0.1
2024-05-31	147	19.65	CALL	1	60	43.49	TRUE	1.3	0.07
2024-05-31	148	17.25	CALL	25	199	42	TRUE	1.05	0.06
2024-05-31	149	14.75	CALL	4	99	42.87	TRUE	-4.05	-0.22
2024-05-31	150	15.58	CALL	154	1449	43.79	TRUE	1.33	0.09
2024-05-31	152.5	13.31	CALL	56	686	41.46	TRUE	-2.19	-0.14
2024-05-31	155	11.4	CALL	658	2197	42.46	TRUE	0.6	0.06
2024-05-31	157.5	9.46	CALL	126	324	43.23	TRUE	0.84	0.1
2024-05-31	160	8	CALL	899	3551	43.23	TRUE	0.97	0.14
2024-05-31	162.5	6.58	CALL	1206	1113	43.64	TRUE	0.78	0.13
2024-05-31	165	5.35	CALL	4018	2734	44.06	FALSE	0.7	0.15
2024-05-31	167.5	4.25	CALL	1824	1293	44.07	FALSE	0.5	0.13
2024-05-31	170	3.45	CALL	6729	3529	45.16	FALSE	0.54	0.19
2024-05-31	172.5	2.7	CALL	1413	757	45.39	FALSE	0.45	0.2
2024-05-31	175	2.12	CALL	3319	3440	45.94	FALSE	0.36	0.2
2024-05-31	177.5	1.65	CALL	723	244	46.45	FALSE	0.25	0.18
2024-05-31	180	1.3	CALL	7419	2389	47.26	FALSE	0.25	0.24
2024-05-31	182.5	1.01	CALL	712	125	47.88	FALSE	0.18	0.22
2024-05-31	185	0.76	CALL	1052	2546	48.11	FALSE	0.16	0.27
2024-05-31	190	0.49	CALL	1229	2049	50.28	FALSE	0.1	0.26
2024-05-31	195	0.31	CALL	939	834	52.03	FALSE	0.09	0.41
2024-05-31	200	0.21	CALL	1363	1535	54.27	FALSE	0.05	0.31
2024-05-31	205	0.14	CALL	325	1696	56.15	FALSE	0.03	0.27
2024-05-31	210	0.11	CALL	351	570	59.18	FALSE	0.02	0.22
2024-05-31	215	0.08	CALL	35	334	61.32	FALSE	0.01	0.14
2024-05-31	220	0.06	CALL	158	350	63.51	FALSE	-0.01	-0.14
2024-05-31	225	0.05	CALL	9	303	66.32	FALSE	0	0
2024-05-31	230	0.05	CALL	24	249	66.55	FALSE	0.01	0.25
2024-05-31	235	0.03	CALL	4	297	70.3	FALSE	0	0
2024-05-31	240	0.01	CALL	0	48	71.04	FALSE	0	0
2024-05-31	245	0.02	CALL	1	131	74.48	FALSE	0	0
2024-05-31	250	0.02	CALL	20	204	77.84	FALSE	0.02	0
2024-05-31	255	0.02	CALL	0	143	0	FALSE	0	0
2024-05-31	260	0	CALL	0	0	0	FALSE	0	0
2024-05-31	265	0	CALL	0	0	0	FALSE	0	0
2024-05-31	270	0.01	CALL	0	19	0	FALSE	0	0
2024-05-31	275	0	CALL	0	0	0	FALSE	0	0
2024-05-31	280	0	CALL	0	0	0	FALSE	0	0
2024-05-31	285	0	CALL	0	0	0	FALSE	0	0
2024-05-31	290	0	CALL	0	0	0	FALSE	0	0
2024-05-31	295	0	CALL	0	0	0	FALSE	0	0
2024-05-31	300	0	CALL	0	0	0	FALSE	0	0
2024-05-31	305	0	CALL	0	0	0	FALSE	0	0
2024-05-31	310	0	CALL	0	0	0	FALSE	0	0
2024-05-31	315	0	CALL	0	0	0	FALSE	0	0
2024-05-31	320	0	CALL	0	0	0	FALSE	0	0
2024-05-31	325	0	CALL	0	0	0	FALSE	0	0
2024-05-31	330	0.6	CALL	0	2	0	FALSE	0	0
2024-05-31	335	0	CALL	0	0	0	FALSE	0	0
2024-05-31	340	0.01	CALL	0	45	0	FALSE	0	0
2024-05-31	75	0	PUT	0	0	0	FALSE	0	0
2024-05-31	80	0.03	PUT	0	1	0	FALSE	0	0
2024-05-31	85	0.01	PUT	0	1	0	FALSE	0	0
2024-05-31	90	0.01	PUT	0	5	0	FALSE	0	0
2024-05-31	95	0.01	PUT	0	11	0	FALSE	0	0
2024-05-31	100	0.01	PUT	3	118	89.77	FALSE	0.01	0
2024-05-31	105	0.01	PUT	13	130	81.57	FALSE	0.01	0
2024-05-31	110	0.02	PUT	1	222	78.77	FALSE	0.02	0
2024-05-31	115	0.02	PUT	9	201	70.78	FALSE	0.01	1
2024-05-31	120	0.02	PUT	5	866	63.07	FALSE	-0.01	-0.33
2024-05-31	125	0.04	PUT	70	934	60.14	FALSE	0	0
2024-05-31	130	0.06	PUT	45	986	55.2	FALSE	-0.02	-0.25
2024-05-31	135	0.08	PUT	200	2935	49.31	FALSE	-0.04	-0.33
2024-05-31	138	0.13	PUT	34	61	47.07	FALSE	-0.06	-0.32
2024-05-31	139	0.13	PUT	56	213	46.33	FALSE	-0.06	-0.32
2024-05-31	140	0.15	PUT	281	2233	45.75	FALSE	-0.09	-0.38
2024-05-31	141	0.17	PUT	6	268	45.03	FALSE	-0.01	-0.06
2024-05-31	142	0.19	PUT	22	135	44.2	FALSE	-0.13	-0.41
2024-05-31	143	0.24	PUT	58	268	44.39	FALSE	-0.08	-0.25
2024-05-31	144	0.28	PUT	88	289	43.95	FALSE	-0.07	-0.2
2024-05-31	145	0.33	PUT	197	1493	43.61	FALSE	-0.21	-0.39
2024-05-31	146	0.37	PUT	752	267	42.82	FALSE	-0.22	-0.37
2024-05-31	147	0.46	PUT	42	144	43.08	FALSE	-0.21	-0.31
2024-05-31	148	0.56	PUT	2886	204	42.6	FALSE	-0.25	-0.31
2024-05-31	149	0.64	PUT	73	296	42.69	FALSE	-0.31	-0.33
2024-05-31	150	0.75	PUT	1598	2449	42.49	FALSE	-0.37	-0.33
2024-05-31	152.5	1.15	PUT	1006	871	42.28	FALSE	-0.47	-0.29
2024-05-31	155	1.67	PUT	677	2909	42.77	FALSE	-0.57	-0.25
2024-05-31	157.5	2.39	PUT	671	616	43.22	FALSE	-0.66	-0.22
2024-05-31	160	3.3	PUT	2108	1375	43.76	FALSE	-0.75	-0.19
2024-05-31	162.5	4.35	PUT	1237	1133	43.9	FALSE	-0.95	-0.18
2024-05-31	165	5.65	PUT	1650	1220	44.55	TRUE	-0.94	-0.14
2024-05-31	167.5	7.27	PUT	524	195	44.14	TRUE	-0.58	-0.07
2024-05-31	170	8.9	PUT	131	1766	44.57	TRUE	-0.99	-0.1
2024-05-31	172.5	10.45	PUT	7	236	45.41	TRUE	-0.4	-0.04
2024-05-31	175	13	PUT	30	387	44.93	TRUE	-0.5	-0.04
2024-05-31	177.5	14.4	PUT	64	0	46.32	TRUE	14.4	0
2024-05-31	180	17.95	PUT	34	42	47.01	TRUE	1.15	0.07
2024-05-31	182.5	18.78	PUT	13	1	47.74	TRUE	2.62	0.16
2024-05-31	185	20.15	PUT	51	7	48.56	TRUE	0.85	0.04
2024-05-31	190	25.86	PUT	1	2	51.69	TRUE	-2.23	-0.08
2024-05-31	195	29.2	PUT	4	0	51.98	TRUE	29.2	0
2024-05-31	200	55	PUT	0	0	55.64	TRUE	0	0
2024-05-31	205	57.15	PUT	0	0	57.45	TRUE	0	0
2024-05-31	210	55.15	PUT	0	0	77.48	TRUE	0	0
2024-05-31	215	0	PUT	0	0	67.81	TRUE	0	0
2024-05-31	220	67.23	PUT	0	0	72.73	TRUE	0	0
2024-05-31	225	0	PUT	0	0	94.43	TRUE	0	0
2024-05-31	230	74.86	PUT	0	0	99.71	TRUE	0	0
2024-05-31	235	0	PUT	0	0	104.83	TRUE	0	0
2024-05-31	240	0	PUT	0	0	98.32	TRUE	0	0
2024-05-31	245	0	PUT	0	0	98.4	TRUE	0	0
2024-05-31	250	0	PUT	0	0	119.3	TRUE	0	0
2024-05-31	255	0	PUT	0	0	103.51	TRUE	0	0
2024-05-31	260	0	PUT	0	0	128.32	TRUE	0	0
2024-05-31	265	0	PUT	0	0	111.36	TRUE	0	0
2024-05-31	270	0	PUT	0	0	136.9	TRUE	0	0
2024-05-31	275	0	PUT	0	0	141.04	TRUE	0	0
2024-05-31	280	0	PUT	0	0	145.09	TRUE	0	0
2024-05-31	285	0	PUT	0	0	149.04	TRUE	0	0
2024-05-31	290	0	PUT	0	0	150.39	TRUE	0	0
2024-05-31	295	0	PUT	0	0	133	TRUE	0	0
2024-05-31	300	0	PUT	0	0	160.42	TRUE	0	0
2024-05-31	305	0	PUT	0	0	164.05	TRUE	0	0
2024-05-31	310	0	PUT	0	0	142.91	TRUE	0	0
2024-05-31	315	0	PUT	0	0	146.09	TRUE	0	0
2024-05-31	320	0	PUT	0	0	174.55	TRUE	0	0
2024-05-31	325	0	PUT	0	0	177.92	TRUE	0	0
2024-05-31	330	0	PUT	0	0	181.23	TRUE	0	0
2024-05-31	335	0	PUT	0	0	184.48	TRUE	0	0
2024-05-31	340	0	PUT	0	0	187.67	TRUE	0	0
2024-06-07	75	0	CALL	0	0	164.17	TRUE	0	0
2024-06-07	80	0	CALL	0	0	110.03	TRUE	0	0
2024-06-07	85	67.6	CALL	0	1	91.75	TRUE	0	0
2024-06-07	90	74.8	CALL	1	0	105.2	TRUE	74.8	0
2024-06-07	95	71.52	CALL	1	0	87.6	TRUE	71.52	0
2024-06-07	100	64.3	CALL	0	1	74.47	TRUE	0	0
2024-06-07	105	59.92	CALL	1	3	88.82	TRUE	2.75	0.05
2024-06-07	110	53.18	CALL	0	8	67.37	TRUE	0	0
2024-06-07	115	49.82	CALL	1	3	55.46	TRUE	49.82	0
2024-06-07	120	47.95	CALL	4	48	57.22	TRUE	2.56	0.06
2024-06-07	125	39.69	CALL	0	67	69.34	TRUE	0	0
2024-06-07	130	30	CALL	0	28	51.04	TRUE	0	0
2024-06-07	135	27.48	CALL	0	509	48.44	TRUE	0	0
2024-06-07	140	25.25	CALL	6	777	44.06	TRUE	1.25	0.05
2024-06-07	145	20.22	CALL	5	397	42.95	TRUE	0.37	0.02
2024-06-07	150	16.27	CALL	152	1111	41.94	TRUE	0.92	0.06
2024-06-07	155	12.65	CALL	119	1251	42.61	TRUE	1.21	0.11
2024-06-07	160	9.3	CALL	886	2735	43.24	TRUE	1.05	0.13
2024-06-07	165	6.66	CALL	2313	1735	43.54	FALSE	0.81	0.14
2024-06-07	170	4.6	CALL	2069	9885	43.78	FALSE	0.6	0.15
2024-06-07	175	3.05	CALL	2235	1124	43.88	FALSE	0.37	0.14
2024-06-07	180	2.08	CALL	951	3991	45.13	FALSE	0.31	0.18
2024-06-07	185	1.35	CALL	546	7823	45.71	FALSE	0.26	0.24
2024-06-07	190	0.89	CALL	2738	984	46.69	FALSE	0.16	0.22
2024-06-07	195	0.63	CALL	247	750	47.95	FALSE	0.14	0.29
2024-06-07	200	0.42	CALL	856	1178	49.51	FALSE	0.09	0.27
2024-06-07	205	0.29	CALL	330	136	50.8	FALSE	0	0
2024-06-07	210	0.2	CALL	236	515	51.99	FALSE	0	0
2024-06-07	215	0.18	CALL	108	128	54.25	FALSE	0.03	0.2
2024-06-07	220	0.13	CALL	30	182	56.45	FALSE	-0.01	-0.07
2024-06-07	225	0.11	CALL	47	316	58.79	FALSE	0	0
2024-06-07	230	0.08	CALL	41	17	59.82	FALSE	0.01	0.14
2024-06-07	235	0.05	CALL	4	11	59.74	FALSE	-0.01	-0.17
2024-06-07	240	0.05	CALL	5	141	62.81	FALSE	0	0
2024-06-07	245	0.04	CALL	117	2	64.23	FALSE	0.04	0
2024-06-07	250	0.04	CALL	0	18	65.14	FALSE	0	0
2024-06-07	255	0.02	CALL	0	3	67.86	FALSE	0	0
2024-06-07	260	0.02	CALL	0	1	70.51	FALSE	0	0
2024-06-07	265	0.02	CALL	1	152	70.34	FALSE	0.02	0
2024-06-07	270	0.02	CALL	10	272	72.79	FALSE	0	0
2024-06-07	275	0	CALL	0	0	0	FALSE	0	0
2024-06-07	280	0	CALL	0	0	0	FALSE	0	0
2024-06-07	285	0	CALL	0	0	0	FALSE	0	0
2024-06-07	290	0	CALL	0	0	0	FALSE	0	0
2024-06-07	295	0.01	CALL	0	209	0	FALSE	0	0
2024-06-07	300	0.01	CALL	1	58	81.51	FALSE	0.01	0
2024-06-07	75	0	PUT	0	0	0	FALSE	0	0
2024-06-07	80	0.03	PUT	0	4	0	FALSE	0	0
2024-06-07	85	0.01	PUT	0	3	0	FALSE	0	0
2024-06-07	90	0.08	PUT	0	3	0	FALSE	0	0
2024-06-07	95	0.01	PUT	3	57	79.44	FALSE	0.01	0
2024-06-07	100	0.02	PUT	0	46	0	FALSE	0	0
2024-06-07	105	0.04	PUT	0	65	70.36	FALSE	0	0
2024-06-07	110	0.03	PUT	10	77	66.39	FALSE	0	0
2024-06-07	115	0.03	PUT	23	198	59.71	FALSE	-0.01	-0.25
2024-06-07	120	0.05	PUT	6	476	56.52	FALSE	-0.02	-0.29
2024-06-07	125	0.09	PUT	17	1009	52.17	FALSE	-0.01	-0.1
2024-06-07	130	0.11	PUT	201	437	48.6	FALSE	-0.04	-0.27
2024-06-07	135	0.21	PUT	361	1725	45.93	FALSE	-0.04	-0.16
2024-06-07	140	0.37	PUT	180	1394	43.98	FALSE	-0.12	-0.24
2024-06-07	145	0.72	PUT	202	756	42.7	FALSE	-0.24	-0.25
2024-06-07	150	1.36	PUT	533	2525	41.84	FALSE	-0.41	-0.23
2024-06-07	155	2.5	PUT	273	1849	41.87	FALSE	-0.6	-0.19
2024-06-07	160	4.24	PUT	364	1551	42.65	FALSE	-0.79	-0.16
2024-06-07	165	6.61	PUT	391	431	42.66	TRUE	-0.79	-0.11
2024-06-07	170	9.75	PUT	177	1121	44.2	TRUE	-0.35	-0.03
2024-06-07	175	14.3	PUT	60	157	43.7	TRUE	0.5	0.04
2024-06-07	180	17.3	PUT	21	84	46.07	TRUE	-1.05	-0.06
2024-06-07	185	20.95	PUT	3	17	45.25	TRUE	20.95	0
2024-06-07	190	32.23	PUT	0	3	46.52	TRUE	0	0
2024-06-07	195	42	PUT	0	0	48.88	TRUE	0	0
2024-06-07	200	47.7	PUT	0	0	49.09	TRUE	0	0
2024-06-07	205	0	PUT	0	0	59.63	TRUE	0	0
2024-06-07	210	43.64	PUT	0	0	53.43	TRUE	0	0
2024-06-07	215	0	PUT	0	0	69.52	TRUE	0	0
2024-06-07	220	0	PUT	0	0	63.87	TRUE	0	0
2024-06-07	225	0	PUT	0	0	67.97	TRUE	0	0
2024-06-07	230	0	PUT	0	0	83.09	TRUE	0	0
2024-06-07	235	0	PUT	0	0	81.24	TRUE	0	0
2024-06-07	240	0	PUT	0	0	91.44	TRUE	0	0
2024-06-07	245	0	PUT	0	0	95.44	TRUE	0	0
2024-06-07	250	0	PUT	0	0	99.34	TRUE	0	0
2024-06-07	255	0	PUT	0	0	103.13	TRUE	0	0
2024-06-07	260	104.8	PUT	0	0	106.82	TRUE	0	0
2024-06-07	265	0	PUT	0	0	110.42	TRUE	0	0
2024-06-07	270	0	PUT	0	0	113.93	TRUE	0	0
2024-06-07	275	0	PUT	0	0	117.36	TRUE	0	0
2024-06-07	280	0	PUT	0	0	120.72	TRUE	0	0
2024-06-07	285	0	PUT	0	0	124	TRUE	0	0
2024-06-07	290	0	PUT	0	0	127.21	TRUE	0	0
2024-06-07	295	0	PUT	0	0	130.35	TRUE	0	0
2024-06-07	300	0	PUT	0	0	133.43	TRUE	0	0
2024-06-14	75	76.27	CALL	0	2	143.07	TRUE	0	0
2024-06-14	80	73.79	CALL	0	1	131.17	TRUE	0	0
2024-06-14	85	73.03	CALL	0	2	86.9	TRUE	0	0
2024-06-14	90	66.33	CALL	0	1	62.19	TRUE	0	0
2024-06-14	95	0	CALL	0	0	104.99	TRUE	0	0
2024-06-14	100	0	CALL	0	0	75.31	TRUE	0	0
2024-06-14	105	0	CALL	0	0	65.62	TRUE	0	0
2024-06-14	110	0	CALL	0	0	63.43	TRUE	0	0
2024-06-14	115	49.34	CALL	1	4	41.07	TRUE	49.34	0
2024-06-14	120	39.24	CALL	0	4	55.58	TRUE	0	0
2024-06-14	125	34.64	CALL	0	25	50.89	TRUE	0	0
2024-06-14	130	35.96	CALL	3	72	46.86	TRUE	-2.3	-0.06
2024-06-14	135	29.48	CALL	2	26	45.46	TRUE	-0.27	-0.01
2024-06-14	140	25.17	CALL	19	1459	43.34	TRUE	0.76	0.03
2024-06-14	145	21.02	CALL	11	190	40.35	TRUE	0.27	0.01
2024-06-14	150	16.7	CALL	78	495	42.33	TRUE	-0.9	-0.05
2024-06-14	155	12.4	CALL	109	1062	42.1	TRUE	0.05	0
2024-06-14	160	10.24	CALL	304	672	42.22	TRUE	0.79	0.08
2024-06-14	165	7.7	CALL	648	844	42.85	FALSE	0.7	0.1
2024-06-14	170	5.65	CALL	830	1351	43.33	FALSE	0.6	0.12
2024-06-14	175	3.95	CALL	734	1340	43.11	FALSE	0.4	0.11
2024-06-14	180	2.82	CALL	1117	1480	43.93	FALSE	0.34	0.14
2024-06-14	185	1.96	CALL	478	759	44.45	FALSE	0.28	0.17
2024-06-14	190	1.35	CALL	724	2602	45.02	FALSE	0.2	0.17
2024-06-14	195	0.95	CALL	115	66	45.94	FALSE	0.11	0.13
2024-06-14	200	0.65	CALL	536	323	46.55	FALSE	0.09	0.16
2024-06-14	205	0.47	CALL	102	37	47.7	FALSE	0.01	0.02
2024-06-14	210	0.34	CALL	32	176	48.77	FALSE	0	0
2024-06-14	215	0.32	CALL	27	21	49.9	FALSE	0.05	0.19
2024-06-14	220	0.18	CALL	135	29	50.77	FALSE	0.01	0.06
2024-06-14	225	0.14	CALL	53	18	52.14	FALSE	0.14	0
2024-06-14	230	0.06	CALL	0	2	53.79	FALSE	0	0
2024-06-14	235	0.09	CALL	20	1	54.98	FALSE	0	0
2024-06-14	240	0.1	CALL	1	0	56.05	FALSE	0.1	0
2024-06-14	245	0	CALL	0	0	57.67	FALSE	0	0
2024-06-14	250	0	CALL	0	0	58.34	FALSE	0	0
2024-06-14	255	0.05	CALL	3	1	61.45	FALSE	-0.01	-0.17
2024-06-14	260	0	CALL	0	0	0	FALSE	0	0
2024-06-14	265	0.04	CALL	0	2	0	FALSE	0	0
2024-06-14	270	0.78	CALL	0	1	63.85	FALSE	0	0
2024-06-14	275	0	CALL	0	0	0	FALSE	0	0
2024-06-14	280	0.02	CALL	15	0	66.61	FALSE	0.02	0
2024-06-14	285	0	CALL	0	0	0	FALSE	0	0
2024-06-14	290	0	CALL	0	0	0	FALSE	0	0
2024-06-14	295	0	CALL	0	0	0	FALSE	0	0
2024-06-14	75	0	PUT	0	0	0	FALSE	0	0
2024-06-14	80	0.01	PUT	0	2	0	FALSE	0	0
2024-06-14	85	0.02	PUT	0	1	0	FALSE	0	0
2024-06-14	90	0.02	PUT	0	1	0	FALSE	0	0
2024-06-14	95	0.03	PUT	0	16	0	FALSE	0	0
2024-06-14	100	0.05	PUT	0	21	66.7	FALSE	0	0
2024-06-14	105	0.02	PUT	0	28	63.25	FALSE	0	0
2024-06-14	110	0.05	PUT	0	7	59.91	FALSE	0	0
2024-06-14	115	0.06	PUT	0	40	55.23	FALSE	0	0
2024-06-14	120	0.09	PUT	7	294	52.59	FALSE	-0.02	-0.18
2024-06-14	125	0.14	PUT	7	338	49.67	FALSE	0	0
2024-06-14	130	0.21	PUT	91	371	46.5	FALSE	-0.02	-0.09
2024-06-14	135	0.36	PUT	291	500	44.48	FALSE	-0.04	-0.1
2024-06-14	140	0.62	PUT	167	627	42.72	FALSE	-0.18	-0.23
2024-06-14	145	1.11	PUT	279	1425	41.81	FALSE	-0.27	-0.2
2024-06-14	150	1.96	PUT	308	1157	41.57	FALSE	-0.44	-0.18
2024-06-14	155	3.27	PUT	144	1025	41.63	FALSE	-0.63	-0.16
2024-06-14	160	5.15	PUT	171	194	42.09	FALSE	-0.73	-0.12
2024-06-14	165	7.59	PUT	782	292	42.63	TRUE	-0.36	-0.05
2024-06-14	170	10.72	PUT	242	490	42.29	TRUE	-0.03	-0
2024-06-14	175	15.25	PUT	37	53	42.69	TRUE	0.95	0.07
2024-06-14	180	17	PUT	2	11	43	TRUE	0.3	0.02
2024-06-14	185	20.4	PUT	10	2	43.62	TRUE	0.05	0
2024-06-14	190	27.85	PUT	1	1	45.34	TRUE	1.05	0.04
2024-06-14	195	0	PUT	0	0	46.16	TRUE	0	0
2024-06-14	200	36	PUT	2	0	50.78	TRUE	36	0
2024-06-14	205	42.05	PUT	0	1	47.44	TRUE	0	0
2024-06-14	210	0	PUT	0	0	49.61	TRUE	0	0
2024-06-14	215	49.81	PUT	2	0	51.87	TRUE	49.81	0
2024-06-14	220	0	PUT	0	0	55.56	TRUE	0	0
2024-06-14	225	0	PUT	0	0	69.7	TRUE	0	0
2024-06-14	230	0	PUT	0	0	73.54	TRUE	0	0
2024-06-14	235	0	PUT	0	0	65.97	TRUE	0	0
2024-06-14	240	0	PUT	0	0	80.9	TRUE	0	0
2024-06-14	245	0	PUT	0	0	84.42	TRUE	0	0
2024-06-14	250	0	PUT	0	0	87.85	TRUE	0	0
2024-06-14	255	0	PUT	0	0	91.18	TRUE	0	0
2024-06-14	260	0	PUT	0	0	94.43	TRUE	0	0
2024-06-14	265	0	PUT	0	0	97.6	TRUE	0	0
2024-06-14	270	0	PUT	0	0	92.5	TRUE	0	0
2024-06-14	275	0	PUT	0	0	103.72	TRUE	0	0
2024-06-14	280	0	PUT	0	0	106.68	TRUE	0	0
2024-06-14	285	0	PUT	0	0	109.57	TRUE	0	0
2024-06-14	290	0	PUT	0	0	112.4	TRUE	0	0
2024-06-14	295	0	PUT	0	0	115.17	TRUE	0	0
2024-06-21	5	157.95	CALL	0	336	569.67	TRUE	0	0
2024-06-21	10	140.97	CALL	0	6	434.34	TRUE	0	0
2024-06-21	15	0	CALL	0	0	233.68	TRUE	0	0
2024-06-21	20	0	CALL	0	0	320.24	TRUE	0	0
2024-06-21	25	0	CALL	0	0	178.38	TRUE	0	0
2024-06-21	30	158	CALL	0	224	257.78	TRUE	0	0
2024-06-21	35	174.02	CALL	0	36	178.71	TRUE	0	0
2024-06-21	40	123.32	CALL	0	439	123.38	TRUE	0	0
2024-06-21	45	122	CALL	0	40	149.76	TRUE	0	0
2024-06-21	50	103.3	CALL	0	500	186.7	TRUE	0	0
2024-06-21	55	108.24	CALL	0	272	126.85	TRUE	0	0
2024-06-21	60	109	CALL	1	2205	159.7	TRUE	2.5	0.02
2024-06-21	65	100.67	CALL	1	296	107.89	TRUE	1.52	0.02
2024-06-21	70	86.5	CALL	0	997	137.01	TRUE	0	0
2024-06-21	75	87.6	CALL	0	1616	91.72	TRUE	0	0
2024-06-21	80	84.26	CALL	1	1991	91.39	TRUE	-0.5	-0.01
2024-06-21	85	73.79	CALL	0	2491	84.16	TRUE	0	0
2024-06-21	90	74.51	CALL	0	2091	77.33	TRUE	0	0
2024-06-21	95	68.4	CALL	10	1433	70.86	TRUE	68.4	0
2024-06-21	100	63.4	CALL	3	4385	59.29	TRUE	-1.33	-0.02
2024-06-21	105	60.62	CALL	0	4649	58.86	TRUE	0	0
2024-06-21	110	54.3	CALL	41	6201	56.24	TRUE	0.84	0.02
2024-06-21	115	49.85	CALL	0	10614	54.5	TRUE	0	0
2024-06-21	120	43.7	CALL	27	14285	51.42	TRUE	-2.27	-0.05
2024-06-21	125	40.5	CALL	37	6156	52.92	TRUE	-2.18	-0.05
2024-06-21	130	34.88	CALL	35	7041	44.79	TRUE	0.75	0.02
2024-06-21	135	30.18	CALL	19	4303	43.42	TRUE	-2.13	-0.07
2024-06-21	140	25.88	CALL	44	6753	39.42	TRUE	1.16	0.05
2024-06-21	145	21.35	CALL	472	4708	40.78	TRUE	1.18	0.06
2024-06-21	150	17.55	CALL	763	11520	40.01	TRUE	1.3	0.08
2024-06-21	155	14	CALL	2746	11153	40.35	TRUE	1.05	0.08
2024-06-21	160	10.95	CALL	2843	16317	40.79	TRUE	0.84	0.08
2024-06-21	165	8.3	CALL	3828	10406	40.73	FALSE	0.7	0.09
2024-06-21	170	6.25	CALL	5960	15686	41.27	FALSE	0.65	0.12
2024-06-21	175	4.6	CALL	3850	14708	41.62	FALSE	0.49	0.12
2024-06-21	180	3.31	CALL	11950	21373	41.85	FALSE	0.51	0.18
2024-06-21	185	2.36	CALL	2981	7489	42.21	FALSE	0.26	0.12
2024-06-21	190	1.68	CALL	1794	19411	42.72	FALSE	0.21	0.14
2024-06-21	195	1.2	CALL	421	5993	43.37	FALSE	0.16	0.15
2024-06-21	200	0.86	CALL	6257	22014	44.07	FALSE	0.13	0.18
2024-06-21	210	0.45	CALL	853	7188	45.6	FALSE	0.05	0.13
2024-06-21	220	0.26	CALL	2106	14939	47.74	FALSE	0.03	0.13
2024-06-21	230	0.16	CALL	470	5553	50	FALSE	0.01	0.07
2024-06-21	240	0.11	CALL	519	5756	52.65	FALSE	0.02	0.22
2024-06-21	250	0.07	CALL	350	7546	54.47	FALSE	-0.01	-0.13
2024-06-21	260	0.06	CALL	20	4484	57.89	FALSE	0.01	0.2
2024-06-21	270	0.04	CALL	4	4192	59.46	FALSE	0.01	0.33
2024-06-21	280	0.04	CALL	38	1380	63.29	FALSE	0.01	0.33
2024-06-21	290	0.02	CALL	0	735	62.73	FALSE	0	0
2024-06-21	300	0.02	CALL	4	3877	66.07	FALSE	0	0
2024-06-21	310	0.02	CALL	4	700	69.28	FALSE	0.01	1
2024-06-21	320	0.04	CALL	25	1829	77.1	FALSE	0.03	3
2024-06-21	330	0.01	CALL	0	669	0	FALSE	0	0
2024-06-21	340	0.01	CALL	1	1982	73.91	FALSE	0	0
2024-06-21	350	0.01	CALL	0	2639	0	FALSE	0	0
2024-06-21	360	0.02	CALL	0	6497	0	FALSE	0	0
2024-06-21	370	0.01	CALL	0	513	0	FALSE	0	0
2024-06-21	380	0.01	CALL	0	846	0	FALSE	0	0
2024-06-21	390	0.01	CALL	0	1231	0	FALSE	0	0
2024-06-21	5	0.01	PUT	0	1	0	FALSE	0	0
2024-06-21	10	0	PUT	0	0	0	FALSE	0	0
2024-06-21	15	0	PUT	0	0	0	FALSE	0	0
2024-06-21	20	0	PUT	0	0	0	FALSE	0	0
2024-06-21	25	0	PUT	0	0	0	FALSE	0	0
2024-06-21	30	0.01	PUT	0	2572	0	FALSE	0	0
2024-06-21	35	0.01	PUT	0	385	0	FALSE	0	0
2024-06-21	40	0.01	PUT	0	950	0	FALSE	0	0
2024-06-21	45	0.01	PUT	0	3312	0	FALSE	0	0
2024-06-21	50	0.01	PUT	0	11597	0	FALSE	0	0
2024-06-21	55	0.03	PUT	0	6009	0	FALSE	0	0
2024-06-21	60	0.01	PUT	0	8192	0	FALSE	0	0
2024-06-21	65	0.01	PUT	0	11256	0	FALSE	0	0
2024-06-21	70	0.01	PUT	1	15921	92.59	FALSE	0	0
2024-06-21	75	0.01	PUT	10	19633	85.5	FALSE	-0.01	-0.5
2024-06-21	80	0.02	PUT	12	20576	83.95	FALSE	0.01	1
2024-06-21	85	0.02	PUT	0	15727	79.04	FALSE	0	0
2024-06-21	90	0.02	PUT	0	17219	69.2	FALSE	0	0
2024-06-21	95	0.03	PUT	0	10437	65.19	FALSE	0	0
2024-06-21	100	0.03	PUT	37	11845	62.07	FALSE	0	0
2024-06-21	105	0.05	PUT	4	7996	59.78	FALSE	0.02	0.67
2024-06-21	110	0.05	PUT	11	12510	54.18	FALSE	0	0
2024-06-21	115	0.08	PUT	261	9334	51.73	FALSE	-0.02	-0.2
2024-06-21	120	0.11	PUT	152	25800	48.33	FALSE	-0.03	-0.21
2024-06-21	125	0.17	PUT	443	11868	45.77	FALSE	-0.04	-0.19
2024-06-21	130	0.27	PUT	611	7457	43.47	FALSE	-0.08	-0.23
2024-06-21	135	0.47	PUT	1927	7991	42.07	FALSE	-0.11	-0.19
2024-06-21	140	0.82	PUT	1951	12375	41.05	FALSE	-0.19	-0.19
2024-06-21	145	1.4	PUT	1251	11646	40.32	FALSE	-0.3	-0.18
2024-06-21	150	2.36	PUT	2984	13944	40.23	FALSE	-0.46	-0.16
2024-06-21	155	3.73	PUT	1097	8674	40.15	FALSE	-0.67	-0.15
2024-06-21	160	5.65	PUT	2143	13486	40.5	FALSE	-0.84	-0.13
2024-06-21	165	8.06	PUT	1409	8628	40.77	TRUE	-1	-0.11
2024-06-21	170	11.02	PUT	1569	6535	41.35	TRUE	-0.88	-0.07
2024-06-21	175	14.42	PUT	329	11708	41.91	TRUE	-1.06	-0.07
2024-06-21	180	18.05	PUT	237	11074	41.56	TRUE	-0.2	-0.01
2024-06-21	185	22.25	PUT	10	3735	42.72	TRUE	0.34	0.02
2024-06-21	190	27.12	PUT	18	2021	42.12	TRUE	-0.63	-0.02
2024-06-21	195	28.68	PUT	55	95	43.53	TRUE	-2.87	-0.09
2024-06-21	200	33.69	PUT	3	157	44.77	TRUE	-3.42	-0.09
2024-06-21	210	50.65	PUT	0	26	46.92	TRUE	0	0
2024-06-21	220	55.55	PUT	0	19	60.27	TRUE	0	0
2024-06-21	230	78.15	PUT	0	0	66.34	TRUE	0	0
2024-06-21	240	95.85	PUT	0	0	64.16	TRUE	0	0
2024-06-21	250	90.74	PUT	0	1	69.97	TRUE	0	0
2024-06-21	260	106.7	PUT	0	0	85.24	TRUE	0	0
2024-06-21	270	85.4	PUT	0	0	90.92	TRUE	0	0
2024-06-21	280	100.2	PUT	0	0	97.63	TRUE	0	0
2024-06-21	290	98.3	PUT	0	0	101.55	TRUE	0	0
2024-06-21	300	130.35	PUT	0	0	107.88	TRUE	0	0
2024-06-21	310	130.49	PUT	0	0	112.7	TRUE	0	0
2024-06-21	320	112.35	PUT	0	0	117.35	TRUE	0	0
2024-06-21	330	149.6	PUT	0	0	108.51	TRUE	0	0
2024-06-21	340	145.45	PUT	0	0	126.16	TRUE	0	0
2024-06-21	350	173.03	PUT	0	0	116.54	TRUE	0	0
2024-06-21	360	198.05	PUT	0	0	134.38	TRUE	0	0
2024-06-21	370	0	PUT	0	0	136.67	TRUE	0	0
2024-06-21	380	0	PUT	0	0	140.44	TRUE	0	0
2024-06-21	390	239.6	PUT	0	0	144.12	TRUE	0	0
2024-06-28	75	76.95	CALL	0	10	140.17	TRUE	0	0
2024-06-28	80	0	CALL	0	0	129.19	TRUE	0	0
2024-06-28	85	0	CALL	0	0	120.19	TRUE	0	0
2024-06-28	90	0	CALL	0	0	111.65	TRUE	0	0
2024-06-28	95	0	CALL	0	0	103.52	TRUE	0	0
2024-06-28	100	65	CALL	25	10	93.65	TRUE	2.5	0.04
2024-06-28	105	0	CALL	0	0	55.57	TRUE	0	0
2024-06-28	110	0	CALL	0	0	81.05	TRUE	0	0
2024-06-28	115	44.85	CALL	0	1	51.37	TRUE	0	0
2024-06-28	120	45.4	CALL	0	20	63.34	TRUE	0	0
2024-06-28	125	40.11	CALL	2	3	62.65	TRUE	-2.79	-0.07
2024-06-28	130	35.89	CALL	1	22	46.93	TRUE	-1.85	-0.05
2024-06-28	135	30.55	CALL	1	22	42.12	TRUE	-1.3	-0.04
2024-06-28	140	24.85	CALL	52	159	40.41	TRUE	-2.25	-0.08
2024-06-28	145	21.98	CALL	5	12	38.82	TRUE	21.98	0
2024-06-28	150	17.34	CALL	536	138	39.68	TRUE	-0.76	-0.04
2024-06-28	155	14.34	CALL	47	131	37.99	TRUE	-0.16	-0.01
2024-06-28	160	11.9	CALL	159	313	41.23	TRUE	1	0.09
2024-06-28	165	9.25	CALL	247	228	41.04	FALSE	0.7	0.08
2024-06-28	170	6.95	CALL	483	635	40.48	FALSE	0.5	0.08
2024-06-28	175	5.21	CALL	866	738	40.59	FALSE	0.39	0.08
2024-06-28	180	3.97	CALL	463	414	41.39	FALSE	0.31	0.08
2024-06-28	185	2.92	CALL	153	182	41.64	FALSE	0.37	0.15
2024-06-28	190	2.1	CALL	231	384	41.73	FALSE	0.08	0.04
2024-06-28	195	1.69	CALL	29	291	43.46	FALSE	0.08	0.05
2024-06-28	200	1.23	CALL	575	521	43.79	FALSE	0.2	0.19
2024-06-28	205	0.86	CALL	98	80	43.76	FALSE	-0.05	-0.05
2024-06-28	210	0.64	CALL	63	66	44.42	FALSE	0.02	0.03
2024-06-28	215	0.44	CALL	12	21	44.38	FALSE	-0.05	-0.1
2024-06-28	220	0.34	CALL	26	8	45.33	FALSE	-0.03	-0.08
2024-06-28	225	0.26	CALL	112	8	46.12	FALSE	-0.04	-0.13
2024-06-28	230	0.22	CALL	0	1	52.59	FALSE	0	0
2024-06-28	235	0.29	CALL	15	0	52.28	FALSE	0.29	0
2024-06-28	240	0	CALL	0	0	56.09	FALSE	0	0
2024-06-28	245	0	CALL	0	0	58.46	FALSE	0	0
2024-06-28	250	0.14	CALL	7	4	53.9	FALSE	-0.06	-0.3
2024-06-28	255	0	CALL	0	0	0	FALSE	0	0
2024-06-28	260	0	CALL	0	0	0	FALSE	0	0
2024-06-28	265	0	CALL	0	0	0	FALSE	0	0
2024-06-28	270	0	CALL	0	0	0	FALSE	0	0
2024-06-28	275	0	CALL	0	0	0	FALSE	0	0
2024-06-28	280	0	CALL	0	0	0	FALSE	0	0
2024-06-28	285	0	CALL	0	0	0	FALSE	0	0
2024-06-28	290	0	CALL	0	0	0	FALSE	0	0
2024-06-28	295	0	CALL	0	0	0	FALSE	0	0
2024-06-28	75	0	PUT	0	0	0	FALSE	0	0
2024-06-28	80	0	PUT	0	0	0	FALSE	0	0
2024-06-28	85	0	PUT	0	0	0	FALSE	0	0
2024-06-28	90	0	PUT	0	0	0	FALSE	0	0
2024-06-28	95	0.01	PUT	0	1	0	FALSE	0	0
2024-06-28	100	0.55	PUT	0	3	0	FALSE	0	0
2024-06-28	105	0.13	PUT	0	1	62.46	FALSE	0	0
2024-06-28	110	0	PUT	0	0	63.65	FALSE	0	0
2024-06-28	115	0.24	PUT	0	15	58.24	FALSE	0	0
2024-06-28	120	0.2	PUT	7	19	48.26	FALSE	0.07	0.54
2024-06-28	125	0.23	PUT	11	140	43.91	FALSE	-0.02	-0.08
2024-06-28	130	0.4	PUT	211	282	42.77	FALSE	-0.04	-0.09
2024-06-28	135	0.65	PUT	26	234	41.34	FALSE	-0.12	-0.16
2024-06-28	140	1.19	PUT	49	182	39.27	FALSE	-0.1	-0.08
2024-06-28	145	1.65	PUT	228	234	38.98	FALSE	-0.41	-0.2
2024-06-28	150	2.95	PUT	163	190	40.6	FALSE	-0.23	-0.07
2024-06-28	155	4.28	PUT	123	120	39.75	FALSE	-0.57	-0.12
2024-06-28	160	6.35	PUT	58	110	40.52	FALSE	-0.66	-0.09
2024-06-28	165	9.02	PUT	190	60	40.39	TRUE	-0.38	-0.04
2024-06-28	170	11.78	PUT	122	51	40.5	TRUE	1.32	0.13
2024-06-28	175	15.05	PUT	5	15	41.72	TRUE	0.45	0.03
2024-06-28	180	18.5	PUT	7	1255	40.88	TRUE	-0.4	-0.02
2024-06-28	185	23.1	PUT	607	300	44.79	TRUE	3	0.15
2024-06-28	190	27.38	PUT	3	1	45.83	TRUE	27.38	0
2024-06-28	195	29.28	PUT	0	2	40.27	TRUE	0	0
2024-06-28	200	33.98	PUT	3	4	45.88	TRUE	-0.05	-0
2024-06-28	205	0	PUT	0	0	41.16	TRUE	0	0
2024-06-28	210	0	PUT	0	0	45.87	TRUE	0	0
2024-06-28	215	0	PUT	0	0	49.9	TRUE	0	0
2024-06-28	220	0	PUT	0	0	53.81	TRUE	0	0
2024-06-28	225	0	PUT	0	0	56.51	TRUE	0	0
2024-06-28	230	0	PUT	0	0	64.06	TRUE	0	0
2024-06-28	235	0	PUT	0	0	64.46	TRUE	0	0
2024-06-28	240	0	PUT	0	0	70.78	TRUE	0	0
2024-06-28	245	0	PUT	0	0	70.41	TRUE	0	0
2024-06-28	250	0	PUT	0	0	72.66	TRUE	0	0
2024-06-28	255	0	PUT	0	0	72.68	TRUE	0	0
2024-06-28	260	0	PUT	0	0	79.93	TRUE	0	0
2024-06-28	265	0	PUT	0	0	81.4	TRUE	0	0
2024-06-28	270	0	PUT	0	0	80.45	TRUE	0	0
2024-06-28	275	0	PUT	0	0	85.87	TRUE	0	0
2024-06-28	280	0	PUT	0	0	90.83	TRUE	0	0
2024-06-28	285	0	PUT	0	0	90.05	TRUE	0	0
2024-06-28	290	0	PUT	0	0	92.4	TRUE	0	0
2024-06-28	295	0	PUT	0	0	98.03	TRUE	0	0
2024-07-19	65	87	CALL	0	17	60.82	TRUE	0	0
2024-07-19	70	82.96	CALL	0	20	81.02	TRUE	0	0
2024-07-19	75	87.79	CALL	0	12	75.45	TRUE	0	0
2024-07-19	80	80.05	CALL	0	56	66.29	TRUE	0	0
2024-07-19	85	78.89	CALL	0	98	69.86	TRUE	0	0
2024-07-19	90	73.76	CALL	0	334	66.3	TRUE	0	0
2024-07-19	95	50.53	CALL	0	20	57.9	TRUE	0	0
2024-07-19	100	65.4	CALL	3	1032	30.55	TRUE	-2.6	-0.04
2024-07-19	105	55.27	CALL	0	220	52.7	TRUE	0	0
2024-07-19	110	54.05	CALL	2	206	49.89	TRUE	-4.15	-0.07
2024-07-19	115	53.96	CALL	3	428	46.72	TRUE	4.83	0.1
2024-07-19	120	44.26	CALL	17	431	44.92	TRUE	-1.71	-0.04
2024-07-19	125	42.6	CALL	8	478	43.87	TRUE	42.6	0
2024-07-19	130	36.02	CALL	67	564	41.42	TRUE	-0.54	-0.01
2024-07-19	135	31.95	CALL	4	760	40.02	TRUE	0.95	0.03
2024-07-19	140	27.74	CALL	29	939	40.19	TRUE	1.35	0.05
2024-07-19	145	23.77	CALL	78	1342	40.12	TRUE	1.03	0.05
2024-07-19	150	20.02	CALL	7178	9525	39.64	TRUE	1.15	0.06
2024-07-19	155	16.69	CALL	347	8856	39.57	TRUE	0.74	0.05
2024-07-19	160	13.85	CALL	1735	10510	39.99	TRUE	0.86	0.07
2024-07-19	165	11.27	CALL	8216	3496	39.96	FALSE	0.77	0.07
2024-07-19	170	9.12	CALL	2852	16923	40.18	FALSE	0.62	0.07
2024-07-19	175	7.4	CALL	1101	3800	40.74	FALSE	0.66	0.1
2024-07-19	180	5.82	CALL	2710	14625	40.66	FALSE	0.47	0.09
2024-07-19	185	4.55	CALL	668	11139	40.7	FALSE	0.4	0.1
2024-07-19	190	3.55	CALL	902	3924	40.88	FALSE	0.3	0.09
2024-07-19	195	2.78	CALL	622	2110	41.22	FALSE	0.25	0.1
2024-07-19	200	2.16	CALL	1919	10112	41.5	FALSE	0.23	0.12
2024-07-19	210	1.32	CALL	1109	5260	42.29	FALSE	0.1	0.08
2024-07-19	220	0.82	CALL	1265	23181	43.24	FALSE	0.07	0.09
2024-07-19	230	0.55	CALL	107	5265	44.73	FALSE	0.06	0.12
2024-07-19	240	0.37	CALL	139	1495	46.03	FALSE	0.01	0.03
2024-07-19	250	0.26	CALL	1287	4613	47.47	FALSE	0.02	0.08
2024-07-19	260	0.19	CALL	12	1444	48.98	FALSE	-0.01	-0.05
2024-07-19	270	0.15	CALL	4	1827	50.8	FALSE	0	0
2024-07-19	280	0.11	CALL	13	1010	51.98	FALSE	-0.02	-0.15
2024-07-19	290	0.09	CALL	114	896	53.68	FALSE	-0.01	-0.1
2024-07-19	300	0.1	CALL	9	7751	54.93	FALSE	0.02	0.25
2024-07-19	310	0.05	CALL	2	889	55.58	FALSE	0.01	0.25
2024-07-19	320	0.05	CALL	1	9225	58.03	FALSE	0	0
2024-07-19	330	0.04	CALL	0	489	0	FALSE	0	0
2024-07-19	340	0.04	CALL	0	466	59.72	FALSE	0	0
2024-07-19	350	0.02	CALL	0	1323	61.83	FALSE	0	0
2024-07-19	360	0.03	CALL	44	3224	63.88	FALSE	0	0
2024-07-19	370	0.03	CALL	1	227	65.86	FALSE	0.03	0
2024-07-19	380	0.02	CALL	494	135	65.46	FALSE	0.02	0
2024-07-19	390	0.02	CALL	1	1087	67.27	FALSE	0.01	1
2024-07-19	65	0.01	PUT	1	503	74.51	FALSE	0.01	0
2024-07-19	70	0.01	PUT	2	758	68.87	FALSE	0	0
2024-07-19	75	0.03	PUT	0	191	67.69	FALSE	0	0
2024-07-19	80	0.03	PUT	9	284	65.01	FALSE	0.03	0
2024-07-19	85	0.03	PUT	1	838	59.94	FALSE	-0.01	-0.25
2024-07-19	90	0.06	PUT	13	719	59.46	FALSE	0.01	0.2
2024-07-19	95	0.06	PUT	22	714	54.61	FALSE	-0.01	-0.14
2024-07-19	100	0.1	PUT	26	2211	53.24	FALSE	0	0
2024-07-19	105	0.13	PUT	3	2294	50.32	FALSE	-0.01	-0.07
2024-07-19	110	0.16	PUT	13	2002	47.11	FALSE	-0.03	-0.16
2024-07-19	115	0.27	PUT	26	2077	45.34	FALSE	-0.02	-0.07
2024-07-19	120	0.39	PUT	294	4049	43.48	FALSE	0	0
2024-07-19	125	0.58	PUT	229	7177	41.97	FALSE	-0.01	-0.02
2024-07-19	130	0.83	PUT	193	4275	40.85	FALSE	-0.12	-0.13
2024-07-19	135	1.25	PUT	260	9006	40.13	FALSE	-0.08	-0.06
2024-07-19	140	1.87	PUT	2116	8580	39.38	FALSE	-0.32	-0.15
2024-07-19	145	2.8	PUT	579	8985	39.11	FALSE	-0.4	-0.13
2024-07-19	150	4.1	PUT	1054	8370	39.17	FALSE	-0.54	-0.12
2024-07-19	155	5.8	PUT	528	6770	39.39	FALSE	-0.7	-0.11
2024-07-19	160	7.8	PUT	572	5295	39.29	FALSE	-0.89	-0.1
2024-07-19	165	10.35	PUT	535	3500	39.81	TRUE	-0.9	-0.08
2024-07-19	170	13.18	PUT	476	6581	39.96	TRUE	-1.02	-0.07
2024-07-19	175	16.39	PUT	168	1339	40.22	TRUE	-0.31	-0.02
2024-07-19	180	18.35	PUT	17	2727	40.3	TRUE	-1.9	-0.09
2024-07-19	185	22.13	PUT	0	1097	40.71	TRUE	0	0
2024-07-19	190	26.35	PUT	1207	1785	40.79	TRUE	-1.7	-0.06
2024-07-19	195	33.75	PUT	9	505	40.9	TRUE	1.46	0.05
2024-07-19	200	38	PUT	83	599	41.47	TRUE	1.18	0.03
2024-07-19	210	42.67	PUT	1	24	42.38	TRUE	42.67	0
2024-07-19	220	53.35	PUT	52	5	44.1	TRUE	0.55	0.01
2024-07-19	230	81.64	PUT	0	0	49.41	TRUE	0	0
2024-07-19	240	75.49	PUT	1	0	60.69	TRUE	75.49	0
2024-07-19	250	94.75	PUT	0	0	58.31	TRUE	0	0
2024-07-19	260	79.25	PUT	0	0	71.24	TRUE	0	0
2024-07-19	270	90.8	PUT	0	0	66.04	TRUE	0	0
2024-07-19	280	99.37	PUT	0	0	70.11	TRUE	0	0
2024-07-19	290	98.75	PUT	0	0	83.6	TRUE	0	0
2024-07-19	300	110.2	PUT	0	0	87.59	TRUE	0	0
2024-07-19	310	108.95	PUT	0	0	90.57	TRUE	0	0
2024-07-19	320	118.15	PUT	0	0	84.91	TRUE	0	0
2024-07-19	330	152.47	PUT	0	0	101.12	TRUE	0	0
2024-07-19	340	0	PUT	0	0	91.57	TRUE	0	0
2024-07-19	350	0	PUT	0	0	95.87	TRUE	0	0
2024-07-19	360	150.5	PUT	0	0	97.83	TRUE	0	0
2024-07-19	370	0	PUT	0	0	103.05	TRUE	0	0
2024-07-19	380	0	PUT	0	0	117.43	TRUE	0	0
2024-07-19	390	0	PUT	0	0	115.81	TRUE	0	0
2024-08-16	85	80.75	CALL	6	43	60.15	TRUE	80.75	0
2024-08-16	90	74.5	CALL	1	23	59.14	TRUE	-4.7	-0.06
2024-08-16	95	72.64	CALL	1	3	56.39	TRUE	1.65	0.02
2024-08-16	100	66.02	CALL	89	458	49.55	TRUE	1.42	0.02
2024-08-16	105	45.2	CALL	0	99	51.26	TRUE	0	0
2024-08-16	110	57.01	CALL	27	45	49.12	TRUE	57.01	0
2024-08-16	115	50.45	CALL	1	169	47.53	TRUE	-3.55	-0.07
2024-08-16	120	47.55	CALL	55	101	46.61	TRUE	0.68	0.01
2024-08-16	125	45.09	CALL	14	89	45.46	TRUE	3.85	0.09
2024-08-16	130	38	CALL	15	278	42.52	TRUE	-3.15	-0.08
2024-08-16	135	33.92	CALL	31	817	42.79	TRUE	-0.14	-0
2024-08-16	140	29.85	CALL	78	2566	43.92	TRUE	-0.35	-0.01
2024-08-16	145	26.51	CALL	24	1240	43.23	TRUE	0.96	0.04
2024-08-16	150	23.21	CALL	47	1717	43.4	TRUE	1.11	0.05
2024-08-16	155	20	CALL	168	3117	43.65	TRUE	0.84	0.04
2024-08-16	160	17.5	CALL	332	2066	43.78	TRUE	0.95	0.06
2024-08-16	165	15.08	CALL	2840	9929	43.98	FALSE	0.9	0.06
2024-08-16	170	12.88	CALL	606	7568	44.01	FALSE	0.83	0.07
2024-08-16	175	11	CALL	409	1813	44.23	FALSE	0.78	0.08
2024-08-16	180	9.25	CALL	937	3159	44.1	FALSE	0.5	0.06
2024-08-16	185	7.9	CALL	1675	5576	44.53	FALSE	0.65	0.09
2024-08-16	190	6.67	CALL	475	1791	44.72	FALSE	0.57	0.09
2024-08-16	195	5.4	CALL	140	4186	44.67	FALSE	0.27	0.05
2024-08-16	200	4.6	CALL	1802	4649	44.63	FALSE	0.4	0.1
2024-08-16	210	3.28	CALL	190	2437	45.33	FALSE	0.26	0.09
2024-08-16	220	2.27	CALL	1331	1590	45.61	FALSE	0.18	0.09
2024-08-16	230	1.47	CALL	385	1494	46.12	FALSE	0.05	0.04
2024-08-16	240	1.02	CALL	88	1308	46.73	FALSE	0	0
2024-08-16	250	0.83	CALL	288	1292	47.53	FALSE	0.09	0.12
2024-08-16	260	0.52	CALL	12	709	48.07	FALSE	-0.01	-0.02
2024-08-16	270	0.42	CALL	1	994	48.44	FALSE	0.03	0.08
2024-08-16	280	0.3	CALL	141	265	49.54	FALSE	-0.04	-0.12
2024-08-16	290	0.24	CALL	6	176	49.99	FALSE	-0.04	-0.14
2024-08-16	300	0.19	CALL	11	2248	50.93	FALSE	0	0
2024-08-16	310	0.18	CALL	3	2102	52.94	FALSE	0.03	0.2
2024-08-16	320	0.12	CALL	71	329	52.6	FALSE	0.12	0
2024-08-16	330	0.03	CALL	0	277	53.6	FALSE	0	0
2024-08-16	340	0.07	CALL	5	1408	53.53	FALSE	-0.02	-0.22
2024-08-16	350	0.03	CALL	0	294	55.4	FALSE	0	0
2024-08-16	360	0.08	CALL	1	169	57.99	FALSE	0.04	1
2024-08-16	370	0.05	CALL	0	174	0	FALSE	0	0
2024-08-16	380	0.06	CALL	3	641	59.73	FALSE	0.06	0
2024-08-16	390	0.03	CALL	169	1847	57.55	FALSE	-0.01	-0.25
2024-08-16	85	0.1	PUT	4	278	57.26	FALSE	0	0
2024-08-16	90	0.13	PUT	21	108	54.59	FALSE	0.13	0
2024-08-16	95	0.16	PUT	0	285	52.1	FALSE	0	0
2024-08-16	100	0.26	PUT	14	617	50.93	FALSE	0.01	0.04
2024-08-16	105	0.33	PUT	0	377	48.45	FALSE	0	0
2024-08-16	110	0.46	PUT	2	769	46.83	FALSE	-0.04	-0.08
2024-08-16	115	0.67	PUT	34	2075	45.76	FALSE	-0.03	-0.04
2024-08-16	120	0.96	PUT	44	5189	44.76	FALSE	-0.09	-0.09
2024-08-16	125	1.39	PUT	80	5168	44.13	FALSE	-0.11	-0.07
2024-08-16	130	1.95	PUT	84	2367	43.44	FALSE	-0.09	-0.04
2024-08-16	135	2.73	PUT	178	3783	43.07	FALSE	-0.26	-0.09
2024-08-16	140	3.7	PUT	1255	9603	42.61	FALSE	-0.38	-0.09
2024-08-16	145	5.12	PUT	106	6438	43.04	FALSE	-0.38	-0.07
2024-08-16	150	6.69	PUT	109	5064	42.92	FALSE	-0.37	-0.05
2024-08-16	155	8.69	PUT	86	3238	43.28	FALSE	-0.51	-0.06
2024-08-16	160	11.2	PUT	149	7369	43.09	FALSE	-0.24	-0.02
2024-08-16	165	13.4	PUT	76	2485	43.38	TRUE	-0.2	-0.01
2024-08-16	170	16.1	PUT	690	1712	43.16	TRUE	-0.73	-0.04
2024-08-16	175	18	PUT	28	937	43.72	TRUE	-1.46	-0.08
2024-08-16	180	22.7	PUT	647	1088	43.97	TRUE	-0.05	-0
2024-08-16	185	27.35	PUT	482	719	43.6	TRUE	27.35	0
2024-08-16	190	29.6	PUT	1001	1405	42.58	TRUE	-3.25	-0.1
2024-08-16	195	34.6	PUT	1	499	43.66	TRUE	34.6	0
2024-08-16	200	37.69	PUT	12	923	43.94	TRUE	-0.57	-0.01
2024-08-16	210	46.52	PUT	11	857	44.3	TRUE	1.12	0.02
2024-08-16	220	53.09	PUT	0	61	44.55	TRUE	0	0
2024-08-16	230	63.87	PUT	0	72	45.7	TRUE	0	0
2024-08-16	240	74.86	PUT	10	0	53.71	TRUE	-2.13	-0.03
2024-08-16	250	87.67	PUT	0	0	51.74	TRUE	0	0
2024-08-16	260	79.45	PUT	0	0	57.44	TRUE	0	0
2024-08-16	270	92.82	PUT	0	0	59.41	TRUE	0	0
2024-08-16	280	98.9	PUT	0	0	62.29	TRUE	0	0
2024-08-16	290	84.9	PUT	0	0	67.77	TRUE	0	0
2024-08-16	300	0	PUT	0	0	69.74	TRUE	0	0
2024-08-16	310	0	PUT	0	0	74.3	TRUE	0	0
2024-08-16	320	0	PUT	0	0	83.68	TRUE	0	0
2024-08-16	330	127.3	PUT	0	0	78.23	TRUE	0	0
2024-08-16	340	132.65	PUT	0	0	81.86	TRUE	0	0
2024-08-16	350	0	PUT	0	0	91.34	TRUE	0	0
2024-08-16	360	0	PUT	0	0	87.36	TRUE	0	0
2024-08-16	370	0	PUT	0	0	89.99	TRUE	0	0
2024-08-16	380	0	PUT	0	0	92.55	TRUE	0	0
2024-08-16	390	0	PUT	0	0	95.77	TRUE	0	0
2024-09-20	5	0	CALL	0	0	389.74	TRUE	0	0
2024-09-20	10	0	CALL	0	0	292.67	TRUE	0	0
2024-09-20	15	0	CALL	0	0	244.63	TRUE	0	0
2024-09-20	20	0	CALL	0	0	213.15	TRUE	0	0
2024-09-20	25	0	CALL	0	0	189.9	TRUE	0	0
2024-09-20	30	137	CALL	0	20	114.98	TRUE	0	0
2024-09-20	35	122	CALL	0	7	105.91	TRUE	0	0
2024-09-20	40	117.85	CALL	0	103	98.03	TRUE	0	0
2024-09-20	45	111.17	CALL	0	2	91.04	TRUE	0	0
2024-09-20	50	94.23	CALL	0	923	84.75	TRUE	0	0
2024-09-20	55	123.71	CALL	0	49	79.01	TRUE	0	0
2024-09-20	60	91.15	CALL	0	130	77.07	TRUE	0	0
2024-09-20	65	89.85	CALL	0	38	70.42	TRUE	0	0
2024-09-20	70	77.88	CALL	0	62	66.96	TRUE	0	0
2024-09-20	75	74.68	CALL	0	45	63.47	TRUE	0	0
2024-09-20	80	74.5	CALL	0	248	68.56	TRUE	0	0
2024-09-20	85	63.57	CALL	0	137	58.64	TRUE	0	0
2024-09-20	90	63.83	CALL	0	199	56.1	TRUE	0	0
2024-09-20	95	59.35	CALL	0	647	52.89	TRUE	0	0
2024-09-20	100	67.48	CALL	1	2155	49.67	TRUE	2.28	0.04
2024-09-20	105	59.95	CALL	0	317	48.83	TRUE	0	0
2024-09-20	110	56.4	CALL	1	724	46.74	TRUE	-4.05	-0.07
2024-09-20	115	55	CALL	1	900	46.52	TRUE	3.8	0.07
2024-09-20	120	46.5	CALL	11	1239	45.93	TRUE	1.18	0.03
2024-09-20	125	42.8	CALL	13	940	44.61	TRUE	-3.8	-0.08
2024-09-20	130	38.57	CALL	3	1562	44.12	TRUE	-3.61	-0.09
2024-09-20	135	35.94	CALL	5	2392	42.88	TRUE	-0.46	-0.01
2024-09-20	140	31.2	CALL	83	4678	43.15	TRUE	-1.1	-0.03
2024-09-20	145	28	CALL	15	2490	43.21	TRUE	-0.9	-0.03
2024-09-20	150	25.9	CALL	39	1960	43.6	TRUE	0.4	0.02
2024-09-20	155	22.93	CALL	103	1391	43.46	TRUE	1.08	0.05
2024-09-20	160	20.05	CALL	266	2923	43.4	TRUE	0.95	0.05
2024-09-20	165	17.88	CALL	494	2848	43.66	FALSE	0.85	0.05
2024-09-20	170	15.65	CALL	314	3210	43.6	FALSE	0.67	0.04
2024-09-20	175	13	CALL	122	3762	43.76	FALSE	0.07	0.01
2024-09-20	180	11.91	CALL	412	3415	43.66	FALSE	0.61	0.05
2024-09-20	185	10.4	CALL	120	2386	43.85	FALSE	0.5	0.05
2024-09-20	190	8.79	CALL	124	2930	44.07	FALSE	0.2	0.02
2024-09-20	195	7.31	CALL	644	4540	44.04	FALSE	-0.44	-0.06
2024-09-20	200	6.65	CALL	427	6160	44.15	FALSE	0.35	0.06
2024-09-20	210	5.05	CALL	138	3381	44.36	FALSE	0.1	0.02
2024-09-20	220	3.79	CALL	201	6359	44.75	FALSE	0.34	0.1
2024-09-20	230	2.81	CALL	230	4144	44.97	FALSE	0.08	0.03
2024-09-20	240	2.05	CALL	118	2892	45.45	FALSE	0.14	0.07
2024-09-20	250	1.6	CALL	942	5065	45.83	FALSE	0.14	0.1
2024-09-20	260	1.2	CALL	456	3184	46.15	FALSE	0.02	0.02
2024-09-20	270	1.02	CALL	41	1341	46.73	FALSE	0.12	0.13
2024-09-20	280	0.7	CALL	28	664	47	FALSE	0.02	0.03
2024-09-20	290	0.53	CALL	17	480	47.29	FALSE	0	0
2024-09-20	300	0.45	CALL	152	2320	48.37	FALSE	0	0
2024-09-20	310	0.45	CALL	10	674	48.74	FALSE	0.15	0.5
2024-09-20	320	0.32	CALL	0	804	49.37	FALSE	0	0
2024-09-20	330	0.15	CALL	0	1044	49.88	FALSE	0	0
2024-09-20	340	0.22	CALL	1	473	50.15	FALSE	0.08	0.57
2024-09-20	350	0.17	CALL	2	871	51.52	FALSE	-0.01	-0.06
2024-09-20	360	0.13	CALL	123	2236	51.55	FALSE	0.03	0.3
2024-09-20	370	0.12	CALL	3	58	52.65	FALSE	0.12	0
2024-09-20	380	0.1	CALL	45	1680	53.09	FALSE	0.1	0
2024-09-20	390	0.08	CALL	75	384	53.28	FALSE	0	0
2024-09-20	5	0	PUT	0	0	0	FALSE	0	0
2024-09-20	10	0.07	PUT	0	10	0	FALSE	0	0
2024-09-20	15	0	PUT	0	0	0	FALSE	0	0
2024-09-20	20	0.01	PUT	0	100	0	FALSE	0	0
2024-09-20	25	0.01	PUT	0	100	0	FALSE	0	0
2024-09-20	30	0.01	PUT	0	37	0	FALSE	0	0
2024-09-20	35	0.01	PUT	0	88	0	FALSE	0	0
2024-09-20	40	0.03	PUT	0	181	102.3	FALSE	0	0
2024-09-20	45	0.02	PUT	0	312	0	FALSE	0	0
2024-09-20	50	0.06	PUT	3	1256	79.42	FALSE	0.06	0
2024-09-20	55	0.05	PUT	0	281	70.33	FALSE	0	0
2024-09-20	60	0.05	PUT	1	2730	66.6	FALSE	0.05	0
2024-09-20	65	0.1	PUT	0	752	63.98	FALSE	0	0
2024-09-20	70	0.08	PUT	0	1808	60.17	FALSE	0	0
2024-09-20	75	0.15	PUT	0	6527	57.89	FALSE	0	0
2024-09-20	80	0.14	PUT	4	9332	55.25	FALSE	-0.02	-0.13
2024-09-20	85	0.18	PUT	4	7057	52.84	FALSE	-0.07	-0.28
2024-09-20	90	0.26	PUT	12	3990	51.46	FALSE	0.01	0.04
2024-09-20	95	0.34	PUT	6	5285	49.47	FALSE	0.01	0.03
2024-09-20	100	0.46	PUT	12	4256	47.9	FALSE	-0.04	-0.08
2024-09-20	105	0.63	PUT	0	5360	46.37	FALSE	0	0
2024-09-20	110	0.81	PUT	18	6952	44.83	FALSE	-0.04	-0.05
2024-09-20	115	1.13	PUT	42	2203	44.01	FALSE	-0.12	-0.1
2024-09-20	120	1.59	PUT	318	11649	43.53	FALSE	-0.05	-0.03
2024-09-20	125	2.25	PUT	129	4158	43.1	FALSE	-0.02	-0.01
2024-09-20	130	3	PUT	249	7059	42.93	FALSE	-0.13	-0.04
2024-09-20	135	3.93	PUT	204	6349	42.46	FALSE	-0.28	-0.07
2024-09-20	140	5.6	PUT	38	9507	42.52	FALSE	0.05	0.01
2024-09-20	145	6.81	PUT	13	6040	42.46	FALSE	-0.01	-0
2024-09-20	150	8.5	PUT	298	8170	42.71	FALSE	-0.3	-0.03
2024-09-20	155	10.4	PUT	115	4154	42.42	FALSE	-0.38	-0.04
2024-09-20	160	12.81	PUT	95	4735	42.84	FALSE	-0.59	-0.04
2024-09-20	165	15.51	PUT	100	3449	42.91	TRUE	-0.19	-0.01
2024-09-20	170	19.03	PUT	160	3380	43.02	TRUE	0.73	0.04
2024-09-20	175	20.9	PUT	6	2599	43.1	TRUE	1.45	0.07
2024-09-20	180	24.42	PUT	99	4032	43.17	TRUE	-0.13	-0.01
2024-09-20	185	27.6	PUT	1	2027	43.31	TRUE	1.14	0.04
2024-09-20	190	34.97	PUT	0	1032	43.47	TRUE	0	0
2024-09-20	195	35.4	PUT	1	1024	43.55	TRUE	35.4	0
2024-09-20	200	37.88	PUT	0	701	43.56	TRUE	0	0
2024-09-20	210	53.25	PUT	0	610	43.89	TRUE	0	0
2024-09-20	220	58.85	PUT	0	1216	44.18	TRUE	0	0
2024-09-20	230	82.49	PUT	0	4	44.65	TRUE	0	0
2024-09-20	240	75.78	PUT	4	0	46.26	TRUE	75.78	0
2024-09-20	250	85.64	PUT	6	0	48.1	TRUE	85.64	0
2024-09-20	260	95.1	PUT	10	0	66.02	TRUE	0.26	0
2024-09-20	270	105.64	PUT	10	0	55.02	TRUE	105.64	0
2024-09-20	280	115.62	PUT	2	0	57.89	TRUE	115.62	0
2024-09-20	290	77.45	PUT	0	0	61.08	TRUE	0	0
2024-09-20	300	104.05	PUT	0	0	68.5	TRUE	0	0
2024-09-20	310	125.6	PUT	0	0	67.38	TRUE	0	0
2024-09-20	320	111.75	PUT	0	0	73.81	TRUE	0	0
2024-09-20	330	129.5	PUT	0	0	72.35	TRUE	0	0
2024-09-20	340	158.1	PUT	0	0	74.43	TRUE	0	0
2024-09-20	350	141.85	PUT	0	0	82.83	TRUE	0	0
2024-09-20	360	148.75	PUT	0	0	78.84	TRUE	0	0
2024-09-20	370	0	PUT	0	0	81.72	TRUE	0	0
2024-09-20	380	0	PUT	0	0	82.96	TRUE	0	0
2024-09-20	390	0	PUT	0	0	85.72	TRUE	0	0
2024-10-18	85	76.09	CALL	0	1	54.48	TRUE	0	0
2024-10-18	90	76.55	CALL	1	2	52.08	TRUE	76.55	0
2024-10-18	95	61.9	CALL	0	20	52.03	TRUE	0	0
2024-10-18	100	66.6	CALL	11	84	48.75	TRUE	66.6	0
2024-10-18	105	54	CALL	0	14	47.58	TRUE	0	0
2024-10-18	110	61.9	CALL	1	74	46.11	TRUE	0.65	0.01
2024-10-18	115	53.12	CALL	2	37	45.11	TRUE	53.12	0
2024-10-18	120	50	CALL	8	78	44.59	TRUE	-1.2	-0.02
2024-10-18	125	46.73	CALL	0	98	44.03	TRUE	0	0
2024-10-18	130	43.55	CALL	10	257	43.7	TRUE	1.9	0.05
2024-10-18	135	39.67	CALL	10	152	43.37	TRUE	-0.7	-0.02
2024-10-18	140	33.85	CALL	5	148	42.6	TRUE	0.32	0.01
2024-10-18	145	32.95	CALL	1	439	43.02	TRUE	1.45	0.05
2024-10-18	150	26.9	CALL	45	1135	43.04	TRUE	-0.35	-0.01
2024-10-18	155	24.39	CALL	22	663	43.06	TRUE	0.71	0.03
2024-10-18	160	22.1	CALL	150	883	43.02	TRUE	-0.05	-0
2024-10-18	165	19.4	CALL	67	846	43.25	FALSE	-0.35	-0.02
2024-10-18	170	17.15	CALL	80	1972	43.31	FALSE	0.15	0.01
2024-10-18	175	15.74	CALL	33	765	43.38	FALSE	-0.86	-0.05
2024-10-18	180	13.79	CALL	63	1821	43.52	FALSE	0.09	0.01
2024-10-18	185	12.25	CALL	119	2192	43.54	FALSE	0.45	0.04
2024-10-18	190	10.8	CALL	38	549	43.58	FALSE	0.5	0.05
2024-10-18	195	8.95	CALL	43	782	43.73	FALSE	-0.42	-0.04
2024-10-18	200	8.2	CALL	94	2099	43.86	FALSE	0.21	0.03
2024-10-18	210	6.55	CALL	41	1256	44.13	FALSE	0.34	0.05
2024-10-18	220	4.64	CALL	13	1469	44.22	FALSE	-0.26	-0.05
2024-10-18	230	3.9	CALL	114	593	44.53	FALSE	0.3	0.08
2024-10-18	240	3.2	CALL	7	670	44.84	FALSE	0.15	0.05
2024-10-18	250	2.36	CALL	420	2772	45.16	FALSE	0.25	0.12
2024-10-18	260	1.87	CALL	0	1383	45.44	FALSE	0	0
2024-10-18	270	1.52	CALL	18	529	45.81	FALSE	0.17	0.13
2024-10-18	280	1.15	CALL	432	899	46.24	FALSE	0.05	0.05
2024-10-18	290	0.97	CALL	0	1619	46.62	FALSE	0	0
2024-10-18	300	0.71	CALL	3	2447	46.75	FALSE	0.04	0.06
2024-10-18	310	0.58	CALL	7	418	47.26	FALSE	0.58	0
2024-10-18	320	0.51	CALL	3	471	48.24	FALSE	0.07	0.16
2024-10-18	330	0.27	CALL	0	496	48.42	FALSE	0	0
2024-10-18	340	0.34	CALL	4	3375	48.95	FALSE	0	0
2024-10-18	350	0.31	CALL	2	1241	49.98	FALSE	0.03	0.11
2024-10-18	360	0.26	CALL	0	246	49.62	FALSE	0	0
2024-10-18	370	0.24	CALL	1	289	49.77	FALSE	0.03	0.14
2024-10-18	380	0.16	CALL	0	208	50.5	FALSE	0	0
2024-10-18	390	0.16	CALL	3	779	51.67	FALSE	0	0
2024-10-18	85	0.27	PUT	2	169	50.91	FALSE	-0.04	-0.13
2024-10-18	90	0.32	PUT	1	129	49.33	FALSE	0.32	0
2024-10-18	95	0.47	PUT	1	655	47.51	FALSE	0.47	0
2024-10-18	100	0.65	PUT	3	572	46.44	FALSE	-0.01	-0.02
2024-10-18	105	0.99	PUT	0	698	45.25	FALSE	0	0
2024-10-18	110	1.13	PUT	1	810	43.92	FALSE	-0.09	-0.07
2024-10-18	115	1.5	PUT	1	669	43.61	FALSE	-0.03	-0.02
2024-10-18	120	2.28	PUT	29	2705	43.11	FALSE	0.02	0.01
2024-10-18	125	2.88	PUT	77	4430	42.84	FALSE	-0.17	-0.06
2024-10-18	130	3.72	PUT	61	1987	42.31	FALSE	-0.12	-0.03
2024-10-18	135	5.16	PUT	319	2895	42.33	FALSE	0.11	0.02
2024-10-18	140	6.13	PUT	76	4233	42.36	FALSE	-0.39	-0.06
2024-10-18	145	8.26	PUT	27	2469	42.3	FALSE	0.31	0.04
2024-10-18	150	10.23	PUT	33	3373	42.37	FALSE	0.16	0.02
2024-10-18	155	11.7	PUT	5	955	42.28	FALSE	-0.63	-0.05
2024-10-18	160	14.07	PUT	41	1879	42.46	FALSE	-0.13	-0.01
2024-10-18	165	17.48	PUT	326	968	42.65	TRUE	0.68	0.04
2024-10-18	170	19.9	PUT	18	1183	42.76	TRUE	0.25	0.01
2024-10-18	175	22.69	PUT	46	817	42.83	TRUE	0.55	0.02
2024-10-18	180	24.6	PUT	0	579	42.77	TRUE	0	0
2024-10-18	185	31.95	PUT	0	319	43.09	TRUE	0	0
2024-10-18	190	40.63	PUT	0	420	43.1	TRUE	0	0
2024-10-18	195	52.58	PUT	0	232	43.32	TRUE	0	0
2024-10-18	200	38.65	PUT	0	185	43.31	TRUE	0	0
2024-10-18	210	60.24	PUT	0	207	43.67	TRUE	0	0
2024-10-18	220	67.15	PUT	0	298	43.94	TRUE	0	0
2024-10-18	230	84.15	PUT	0	0	44.04	TRUE	0	0
2024-10-18	240	91.3	PUT	0	0	44.17	TRUE	0	0
2024-10-18	250	83.14	PUT	6	1	46.14	TRUE	83.14	0
2024-10-18	260	72.3	PUT	0	0	53.09	TRUE	0	0
2024-10-18	270	0	PUT	0	0	55.63	TRUE	0	0
2024-10-18	280	97.68	PUT	0	0	59.16	TRUE	0	0
2024-10-18	290	112.1	PUT	0	0	58.6	TRUE	0	0
2024-10-18	300	103.38	PUT	0	0	59.49	TRUE	0	0
2024-10-18	310	120.45	PUT	0	0	61.73	TRUE	0	0
2024-10-18	320	119.1	PUT	0	0	66.69	TRUE	0	0
2024-10-18	330	128.6	PUT	0	0	67.23	TRUE	0	0
2024-10-18	340	121.3	PUT	0	0	70.05	TRUE	0	0
2024-10-18	350	0	PUT	0	0	71.98	TRUE	0	0
2024-10-18	360	0	PUT	0	0	73.81	TRUE	0	0
2024-10-18	370	0	PUT	0	0	76.46	TRUE	0	0
2024-10-18	380	0	PUT	0	0	86.49	TRUE	0	0
2024-10-18	390	0	PUT	0	0	96.75	TRUE	0	0
2024-11-15	85	73.03	CALL	0	4	53.3	TRUE	0	0
2024-11-15	90	77.06	CALL	1	6	51.77	TRUE	77.06	0
2024-11-15	95	59.16	CALL	0	13	50.42	TRUE	0	0
2024-11-15	100	56.66	CALL	0	55	49.12	TRUE	0	0
2024-11-15	105	58.12	CALL	0	27	48.18	TRUE	0	0
2024-11-15	110	60.61	CALL	20	71	46.92	TRUE	3.33	0.06
2024-11-15	115	56.85	CALL	1	23	46.36	TRUE	1.32	0.02
2024-11-15	120	50.9	CALL	1	78	45.6	TRUE	-2.25	-0.04
2024-11-15	125	46.9	CALL	0	60	45.27	TRUE	0	0
2024-11-15	130	43.08	CALL	207	356	44.85	TRUE	-2.43	-0.05
2024-11-15	135	39.7	CALL	55	180	45.39	TRUE	-2.04	-0.05
2024-11-15	140	36.2	CALL	6	103	44.93	TRUE	-2.3	-0.06
2024-11-15	145	35.18	CALL	0	172	43.88	TRUE	0	0
2024-11-15	150	31.36	CALL	15	1067	45.01	TRUE	2.38	0.08
2024-11-15	155	27	CALL	14	377	45.02	TRUE	-2.16	-0.07
2024-11-15	160	25.92	CALL	6	656	45.09	TRUE	1.24	0.05
2024-11-15	165	21.75	CALL	14	630	45.12	FALSE	0.01	0
2024-11-15	170	19.5	CALL	34	555	45.29	FALSE	-0.7	-0.03
2024-11-15	175	18.1	CALL	52	1098	45.3	FALSE	0.6	0.03
2024-11-15	180	16.6	CALL	70	1106	45.37	FALSE	0.6	0.04
2024-11-15	185	14.63	CALL	146	509	45.43	FALSE	-0.12	-0.01
2024-11-15	190	13.22	CALL	385	1123	45.49	FALSE	0.36	0.03
2024-11-15	195	11.3	CALL	4	625	45.57	FALSE	-1.7	-0.13
2024-11-15	200	10.95	CALL	53	1394	45.83	FALSE	0.15	0.01
2024-11-15	210	8.4	CALL	24	663	45.77	FALSE	0.05	0.01
2024-11-15	220	7.51	CALL	3	711	46.03	FALSE	0.36	0.05
2024-11-15	230	5.55	CALL	6	720	46.16	FALSE	0.2	0.04
2024-11-15	240	4.2	CALL	107	1768	46.37	FALSE	-0.4	-0.09
2024-11-15	250	3.4	CALL	25	589	46.62	FALSE	-0.2	-0.06
2024-11-15	260	3.6	CALL	1	234	46.87	FALSE	0.56	0.18
2024-11-15	270	2.77	CALL	2	2316	47.14	FALSE	0.19	0.07
2024-11-15	280	1.83	CALL	23	123	47.43	FALSE	-0.25	-0.12
2024-11-15	290	1.6	CALL	1	249	47.77	FALSE	-0.2	-0.11
2024-11-15	300	1.37	CALL	100	1208	48.17	FALSE	-0.05	-0.04
2024-11-15	310	1.18	CALL	184	273	48.47	FALSE	0.09	0.08
2024-11-15	320	1.05	CALL	0	647	48.78	FALSE	0	0
2024-11-15	330	0.77	CALL	6	250	48.88	FALSE	-0.11	-0.13
2024-11-15	340	0.71	CALL	8	530	49.93	FALSE	0.71	0
2024-11-15	350	0.6	CALL	0	204	49.85	FALSE	0	0
2024-11-15	360	0.52	CALL	6	193	50.69	FALSE	-0.02	-0.04
2024-11-15	370	0.43	CALL	0	201	50.53	FALSE	0	0
2024-11-15	380	0.31	CALL	0	45	51.02	FALSE	0	0
2024-11-15	390	0.27	CALL	0	491	51.46	FALSE	0	0
2024-11-15	85	0.44	PUT	10	373	50.83	FALSE	0.01	0.02
2024-11-15	90	0.64	PUT	0	275	49.52	FALSE	0	0
2024-11-15	95	0.79	PUT	0	413	48.13	FALSE	0	0
2024-11-15	100	1.05	PUT	8	1066	47.35	FALSE	-0.05	-0.05
2024-11-15	105	1.37	PUT	38	596	46.32	FALSE	0.02	0.01
2024-11-15	110	1.81	PUT	30	1106	45.62	FALSE	0.05	0.03
2024-11-15	115	2.52	PUT	15	785	45.07	FALSE	0.04	0.02
2024-11-15	120	3.15	PUT	219	2875	44.94	FALSE	0.19	0.06
2024-11-15	125	4.2	PUT	234	1063	44.46	FALSE	0.4	0.11
2024-11-15	130	5.39	PUT	17	2076	44.25	FALSE	0.14	0.03
2024-11-15	135	6.7	PUT	3	1067	44.18	FALSE	0.38	0.06
2024-11-15	140	8.33	PUT	101	1665	44.18	FALSE	0.26	0.03
2024-11-15	145	9.6	PUT	58	1536	44.1	FALSE	-0.52	-0.05
2024-11-15	150	12.02	PUT	22	1630	44.26	FALSE	-0.08	-0.01
2024-11-15	155	13.84	PUT	7	548	44.47	FALSE	-0.01	-0
2024-11-15	160	16.1	PUT	19	2469	44.23	FALSE	0.45	0.03
2024-11-15	165	18.75	PUT	59	902	44.42	TRUE	-0.15	-0.01
2024-11-15	170	20.87	PUT	22	2857	44.45	TRUE	-0.83	-0.04
2024-11-15	175	23.65	PUT	1	5278	44.55	TRUE	0.21	0.01
2024-11-15	180	26.7	PUT	4	588	44.86	TRUE	0.02	0
2024-11-15	185	38	PUT	0	1294	44.62	TRUE	0	0
2024-11-15	190	34.74	PUT	0	282	44.69	TRUE	0	0
2024-11-15	195	41.85	PUT	0	252	44.81	TRUE	0	0
2024-11-15	200	43	PUT	11	208	44.74	TRUE	0.25	0.01
2024-11-15	210	54.6	PUT	0	222	44.95	TRUE	0	0
2024-11-15	220	63.47	PUT	0	270	44.89	TRUE	0	0
2024-11-15	230	80	PUT	0	48	45.03	TRUE	0	0
2024-11-15	240	92.07	PUT	0	0	45.63	TRUE	0	0
2024-11-15	250	86.15	PUT	4	0	47.42	TRUE	86.15	0
2024-11-15	260	96.15	PUT	2	0	50.7	TRUE	96.15	0
2024-11-15	270	106.05	PUT	4	0	53.17	TRUE	106.05	0
2024-11-15	280	94.86	PUT	0	0	51.7	TRUE	0	0
2024-11-15	290	0	PUT	0	0	59.66	TRUE	0	0
2024-11-15	300	0	PUT	0	0	57.71	TRUE	0	0
2024-11-15	310	96.5	PUT	0	0	65.37	TRUE	0	0
2024-11-15	320	121.2	PUT	0	0	63.02	TRUE	0	0
2024-11-15	330	0	PUT	0	0	70.37	TRUE	0	0
2024-11-15	340	135.86	PUT	0	0	66.69	TRUE	0	0
2024-11-15	350	0	PUT	0	0	68.9	TRUE	0	0
2024-11-15	360	0	PUT	0	0	77.95	TRUE	0	0
2024-11-15	370	0	PUT	0	0	73.14	TRUE	0	0
2024-11-15	380	0	PUT	0	0	74.82	TRUE	0	0
2024-11-15	390	0	PUT	0	0	84.59	TRUE	0	0
2024-12-20	5	160.36	CALL	10	2	203.77	TRUE	160.36	0
2024-12-20	10	0	CALL	0	0	170.16	TRUE	0	0
2024-12-20	15	0	CALL	0	0	140.86	TRUE	0	0
2024-12-20	20	0	CALL	0	0	122.74	TRUE	0	0
2024-12-20	25	151.68	CALL	0	5	107.04	TRUE	0	0
2024-12-20	30	139.02	CALL	0	1	119.78	TRUE	0	0
2024-12-20	35	0	CALL	0	0	126.64	TRUE	0	0
2024-12-20	40	0	CALL	0	0	86.35	TRUE	0	0
2024-12-20	45	166.15	CALL	0	4	76.85	TRUE	0	0
2024-12-20	50	115.95	CALL	0	6	73.81	TRUE	0	0
2024-12-20	55	111.85	CALL	0	2	68.05	TRUE	0	0
2024-12-20	60	107.5	CALL	0	10	62.81	TRUE	0	0
2024-12-20	65	97.44	CALL	0	12	62.27	TRUE	0	0
2024-12-20	70	99.16	CALL	0	9	58.76	TRUE	0	0
2024-12-20	75	78.92	CALL	0	3	56.33	TRUE	0	0
2024-12-20	80	75.94	CALL	0	18	54.91	TRUE	0	0
2024-12-20	85	84.4	CALL	2	39	52.48	TRUE	-1.1	-0.01
2024-12-20	90	79.77	CALL	2	33	52.28	TRUE	79.77	0
2024-12-20	95	59.53	CALL	0	57	49.7	TRUE	0	0
2024-12-20	100	71.7	CALL	20	113	48.39	TRUE	5.7	0.09
2024-12-20	105	66.4	CALL	0	55	47.68	TRUE	0	0
2024-12-20	110	56.89	CALL	0	69	46.5	TRUE	0	0
2024-12-20	115	44.76	CALL	0	28	45.9	TRUE	0	0
2024-12-20	120	54.63	CALL	0	441	46.12	TRUE	0	0
2024-12-20	125	38.58	CALL	0	168	45.73	TRUE	0	0
2024-12-20	130	43.8	CALL	0	194	45.12	TRUE	0	0
2024-12-20	135	41.2	CALL	0	123	45.38	TRUE	0	0
2024-12-20	140	38.3	CALL	11	329	45.39	TRUE	0.15	0
2024-12-20	145	34.63	CALL	31	2645	44.95	TRUE	-0.37	-0.01
2024-12-20	150	31.05	CALL	10	1406	44.94	TRUE	-1.12	-0.03
2024-12-20	155	29.52	CALL	13	2756	44.96	TRUE	1.07	0.04
2024-12-20	160	27.06	CALL	74	988	45.06	TRUE	1.11	0.04
2024-12-20	165	24.7	CALL	84	838	45	FALSE	1.05	0.04
2024-12-20	170	21.65	CALL	163	1439	45.03	FALSE	0.09	0
2024-12-20	175	20.55	CALL	186	1387	45.04	FALSE	0.95	0.05
2024-12-20	180	18.55	CALL	49	1957	45.19	FALSE	0.62	0.03
2024-12-20	185	16.2	CALL	126	1155	45.24	FALSE	0	0
2024-12-20	190	15.62	CALL	7	2468	45.42	FALSE	0.87	0.06
2024-12-20	195	14.15	CALL	57	563	45.35	FALSE	0.15	0.01
2024-12-20	200	12.85	CALL	163	3174	45.39	FALSE	0.7	0.06
2024-12-20	210	9.95	CALL	9	1072	45.51	FALSE	-0.59	-0.06
2024-12-20	220	8.58	CALL	98	1456	45.61	FALSE	0.21	0.03
2024-12-20	230	7.06	CALL	28	686	45.72	FALSE	-0.04	-0.01
2024-12-20	240	5.9	CALL	5	406	45.83	FALSE	-0.05	-0.01
2024-12-20	250	4.65	CALL	25	2603	45.95	FALSE	0.09	0.02
2024-12-20	260	4.15	CALL	5	716	46.18	FALSE	0.15	0.04
2024-12-20	270	3.33	CALL	12	1039	46.35	FALSE	-0.21	-0.06
2024-12-20	280	2.84	CALL	0	970	46.61	FALSE	0	0
2024-12-20	290	2.48	CALL	12	644	46.94	FALSE	-0.02	-0.01
2024-12-20	300	1.9	CALL	38	587	47.22	FALSE	-0.04	-0.02
2024-12-20	310	1.6	CALL	3	737	47.1	FALSE	-0.15	-0.09
2024-12-20	320	1.45	CALL	0	769	47.74	FALSE	0	0
2024-12-20	330	1.3	CALL	0	574	48.06	FALSE	0	0
2024-12-20	340	1.07	CALL	10	228	48.66	FALSE	-0.08	-0.07
2024-12-20	350	1.01	CALL	2	466	48.72	FALSE	1.01	0
2024-12-20	360	0.83	CALL	123	2053	49.04	FALSE	0.05	0.06
2024-12-20	370	0.73	CALL	0	44	49.26	FALSE	0	0
2024-12-20	380	0.63	CALL	0	215	49.94	FALSE	0	0
2024-12-20	390	0.52	CALL	24	812	50.06	FALSE	-0.02	-0.04
2024-12-20	5	0.01	PUT	0	101	0	FALSE	0	0
2024-12-20	10	0.01	PUT	0	101	0	FALSE	0	0
2024-12-20	15	0.01	PUT	0	17	0	FALSE	0	0
2024-12-20	20	0.01	PUT	0	18	0	FALSE	0	0
2024-12-20	25	0.01	PUT	0	62	0	FALSE	0	0
2024-12-20	30	0.03	PUT	0	57	0	FALSE	0	0
2024-12-20	35	0.02	PUT	0	56	0	FALSE	0	0
2024-12-20	40	0.05	PUT	10	141	70.44	FALSE	0.05	0
2024-12-20	45	0.07	PUT	0	361	66.69	FALSE	0	0
2024-12-20	50	0.11	PUT	6	185	65.4	FALSE	0.11	0
2024-12-20	55	0.15	PUT	0	32	60.83	FALSE	0	0
2024-12-20	60	0.17	PUT	3	499	59.23	FALSE	0.17	0
2024-12-20	65	0.3	PUT	0	177	56.71	FALSE	0	0
2024-12-20	70	0.24	PUT	1	331	53.44	FALSE	-0.04	-0.14
2024-12-20	75	0.35	PUT	9	111	52.47	FALSE	0.35	0
2024-12-20	80	0.51	PUT	0	372	51.06	FALSE	0	0
2024-12-20	85	0.64	PUT	1	301	49.99	FALSE	0.64	0
2024-12-20	90	0.79	PUT	1	517	48.2	FALSE	-0.08	-0.09
2024-12-20	95	1.11	PUT	1	360	47.83	FALSE	0	0
2024-12-20	100	1.41	PUT	15	2171	46.65	FALSE	-0.02	-0.01
2024-12-20	105	1.79	PUT	6	326	45.63	FALSE	-0.1	-0.05
2024-12-20	110	2.43	PUT	6	2668	45.36	FALSE	-0.08	-0.03
2024-12-20	115	3.05	PUT	0	807	44.99	FALSE	0	0
2024-12-20	120	4	PUT	18	2334	45	FALSE	-0.09	-0.02
2024-12-20	125	4.95	PUT	22	2023	44.52	FALSE	-0.22	-0.04
2024-12-20	130	6.25	PUT	9	1712	44.28	FALSE	0.39	0.07
2024-12-20	135	7.42	PUT	4	980	44.27	FALSE	-0.13	-0.02
2024-12-20	140	9.5	PUT	96	1904	44.22	FALSE	0.25	0.03
2024-12-20	145	10.91	PUT	18	2187	44.09	FALSE	-0.39	-0.03
2024-12-20	150	13.25	PUT	23	1862	44.18	FALSE	-0.2	-0.01
2024-12-20	155	15.2	PUT	110	1613	44.28	FALSE	0.6	0.04
2024-12-20	160	18.15	PUT	120	1753	44.25	FALSE	-0.03	-0
2024-12-20	165	20.96	PUT	121	1051	44.18	TRUE	1.53	0.08
2024-12-20	170	23.1	PUT	205	1484	44.31	TRUE	-0.58	-0.02
2024-12-20	175	26.51	PUT	54	358	44.33	TRUE	1.57	0.06
2024-12-20	180	27.84	PUT	2	911	44.52	TRUE	-1.51	-0.05
2024-12-20	185	31.25	PUT	1	648	44.43	TRUE	-0.73	-0.02
2024-12-20	190	38.67	PUT	0	583	44.45	TRUE	0	0
2024-12-20	195	38.09	PUT	0	315	44.58	TRUE	0	0
2024-12-20	200	43.35	PUT	0	619	44.67	TRUE	0	0
2024-12-20	210	51.15	PUT	0	215	44.76	TRUE	0	0
2024-12-20	220	62.75	PUT	0	180	44.82	TRUE	0	0
2024-12-20	230	73.19	PUT	0	122	44.9	TRUE	0	0
2024-12-20	240	77.05	PUT	0	22	45.11	TRUE	0	0
2024-12-20	250	89.23	PUT	0	0	45.03	TRUE	0	0
2024-12-20	260	0	PUT	0	0	45.95	TRUE	0	0
2024-12-20	270	96.02	PUT	0	0	46.03	TRUE	0	0
2024-12-20	280	80.65	PUT	0	0	48.72	TRUE	0	0
2024-12-20	290	115.73	PUT	0	0	57.15	TRUE	0	0
2024-12-20	300	125.19	PUT	0	0	59.46	TRUE	0	0
2024-12-20	310	160.91	PUT	0	0	57.06	TRUE	0	0
2024-12-20	320	114.45	PUT	0	0	59.08	TRUE	0	0
2024-12-20	330	124.85	PUT	0	0	61.02	TRUE	0	0
2024-12-20	340	134.85	PUT	0	0	63.48	TRUE	0	0
2024-12-20	350	135.45	PUT	0	0	71.09	TRUE	0	0
2024-12-20	360	144.3	PUT	0	0	80.54	TRUE	0	0
2024-12-20	370	0	PUT	0	0	69.3	TRUE	0	0
2024-12-20	380	0	PUT	0	0	78.1	TRUE	0	0
2024-12-20	390	208.4	PUT	0	0	80.33	TRUE	0	0
2025-01-17	25	139.2	CALL	0	1380	131.25	TRUE	0	0
2025-01-17	30	130.23	CALL	0	184	99.63	TRUE	0	0
2025-01-17	35	129.95	CALL	0	173	89.61	TRUE	0	0
2025-01-17	40	147.05	CALL	0	480	83.09	TRUE	0	0
2025-01-17	45	108.96	CALL	0	287	75.48	TRUE	0	0
2025-01-17	50	116	CALL	0	2851	69.63	TRUE	0	0
2025-01-17	55	154.33	CALL	0	929	69.43	TRUE	0	0
2025-01-17	60	105.76	CALL	0	3437	66.53	TRUE	0	0
2025-01-17	65	101.4	CALL	0	964	62.68	TRUE	0	0
2025-01-17	70	83	CALL	0	1471	59.04	TRUE	0	0
2025-01-17	75	92.71	CALL	0	2455	56.66	TRUE	0	0
2025-01-17	80	89.7	CALL	0	3402	53.58	TRUE	0	0
2025-01-17	85	78.33	CALL	0	1669	50.86	TRUE	0	0
2025-01-17	90	82	CALL	0	3321	50.25	TRUE	0	0
2025-01-17	95	77.81	CALL	1	2963	49.11	TRUE	4.72	0.06
2025-01-17	100	69.99	CALL	6	10446	48.03	TRUE	-0.03	-0
2025-01-17	105	65.35	CALL	4	5650	45.47	TRUE	-0.05	-0
2025-01-17	110	61.4	CALL	16	4797	46.26	TRUE	61.4	0
2025-01-17	115	57.48	CALL	7	2768	46.37	TRUE	1.31	0.02
2025-01-17	120	53.45	CALL	67	7939	45.53	TRUE	1.45	0.03
2025-01-17	125	49.62	CALL	11	4912	45	TRUE	-2.48	-0.05
2025-01-17	130	46.05	CALL	363	7202	44.82	TRUE	-0.56	-0.01
2025-01-17	135	42.65	CALL	153	6742	44.68	TRUE	1.4	0.03
2025-01-17	140	39.6	CALL	69	5345	44.97	TRUE	1.1	0.03
2025-01-17	145	35.3	CALL	22	5230	44.84	TRUE	-3.14	-0.08
2025-01-17	150	33.71	CALL	116	9998	44.79	TRUE	1.13	0.03
2025-01-17	155	30.87	CALL	25	2742	44.86	TRUE	0.41	0.01
2025-01-17	160	28.63	CALL	86	6370	44.87	TRUE	1.21	0.04
2025-01-17	165	26.3	CALL	173	6067	44.84	FALSE	0.8	0.03
2025-01-17	170	24.15	CALL	126	4208	44.84	FALSE	0.16	0.01
2025-01-17	175	22.14	CALL	41	4725	44.83	FALSE	0.98	0.05
2025-01-17	180	20.29	CALL	129	11087	45.05	FALSE	0.75	0.04
2025-01-17	185	18.05	CALL	71	3077	45.04	FALSE	-0.45	-0.02
2025-01-17	190	16.95	CALL	83	5647	44.78	FALSE	0.57	0.03
2025-01-17	195	15.6	CALL	13	2620	45	FALSE	0.05	0
2025-01-17	200	14.31	CALL	343	12064	45.11	FALSE	0.79	0.06
2025-01-17	210	12	CALL	301	2910	45.27	FALSE	0.62	0.05
2025-01-17	220	10	CALL	253	5572	45.3	FALSE	0.3	0.03
2025-01-17	230	7.85	CALL	26	7104	45.45	FALSE	-0.15	-0.02
2025-01-17	240	6.8	CALL	133	4142	45.62	FALSE	0.3	0.05
2025-01-17	250	5.9	CALL	165	8114	45.8	FALSE	0.43	0.08
2025-01-17	260	4.94	CALL	38	3860	45.92	FALSE	0.01	0
2025-01-17	270	3.95	CALL	6	5118	46.07	FALSE	-0.1	-0.02
2025-01-17	280	3.51	CALL	20	1674	46.28	FALSE	0.06	0.02
2025-01-17	290	3.2	CALL	3	1610	46.53	FALSE	0.3	0.1
2025-01-17	300	2.48	CALL	190	8805	46.75	FALSE	0.14	0.06
2025-01-17	310	2.29	CALL	124	1285	47.06	FALSE	0.04	0.02
2025-01-17	320	1.94	CALL	46	2858	47.12	FALSE	0.14	0.08
2025-01-17	330	1.62	CALL	2	377	47.59	FALSE	0.15	0.1
2025-01-17	340	1.36	CALL	7	1515	47.58	FALSE	-0.11	-0.07
2025-01-17	350	1.18	CALL	8	3126	47.85	FALSE	0.09	0.08
2025-01-17	360	1.05	CALL	22	4585	48.29	FALSE	-0.1	-0.09
2025-01-17	370	1.01	CALL	0	185	48.83	FALSE	0	0
2025-01-17	380	0.78	CALL	5	149	48.58	FALSE	0.78	0
2025-01-17	390	0.71	CALL	25	1634	49.1	FALSE	0.03	0.04
2025-01-17	25	0.03	PUT	0	5083	81.99	FALSE	0	0
2025-01-17	30	0.05	PUT	0	17812	75.49	FALSE	0	0
2025-01-17	35	0.01	PUT	0	1986	71.68	FALSE	0	0
2025-01-17	40	0.07	PUT	0	10113	67.75	FALSE	0	0
2025-01-17	45	0.07	PUT	3	5694	63.44	FALSE	-0.03	-0.3
2025-01-17	50	0.12	PUT	7	11567	62.37	FALSE	-0.03	-0.2
2025-01-17	55	0.16	PUT	10	5106	59.85	FALSE	0.16	0
2025-01-17	60	0.19	PUT	1	13932	56.76	FALSE	0.19	0
2025-01-17	65	0.28	PUT	0	15130	55.75	FALSE	0	0
2025-01-17	70	0.36	PUT	17	20338	53.63	FALSE	-0.07	-0.16
2025-01-17	75	0.45	PUT	114	11813	51.61	FALSE	0.45	0
2025-01-17	80	0.6	PUT	3	26543	50.34	FALSE	-0.04	-0.06
2025-01-17	85	0.75	PUT	4	10663	48.68	FALSE	-0.05	-0.06
2025-01-17	90	1.07	PUT	10	16633	48.46	FALSE	0.07	0.07
2025-01-17	95	1.3	PUT	9	7276	46.85	FALSE	0.01	0.01
2025-01-17	100	1.72	PUT	25	13543	46.3	FALSE	-0.01	-0.01
2025-01-17	105	2.12	PUT	16	10971	45.45	FALSE	-0.18	-0.08
2025-01-17	110	2.84	PUT	128	16863	45.21	FALSE	0.17	0.06
2025-01-17	115	3.48	PUT	44	7030	44.72	FALSE	-0.22	-0.06
2025-01-17	120	4.5	PUT	38	16056	44.48	FALSE	-0.15	-0.03
2025-01-17	125	5.27	PUT	15	9566	44.31	FALSE	-0.16	-0.03
2025-01-17	130	6.96	PUT	294	11262	44.18	FALSE	-0.14	-0.02
2025-01-17	135	8.46	PUT	25	7779	44.19	FALSE	0.06	0.01
2025-01-17	140	10.35	PUT	56	8736	44.18	FALSE	0.05	0
2025-01-17	145	12.1	PUT	37	4758	44.15	FALSE	0.1	0.01
2025-01-17	150	14.35	PUT	84	7680	44.1	FALSE	0.62	0.05
2025-01-17	155	16.3	PUT	77	2899	44.09	FALSE	-0.3	-0.02
2025-01-17	160	18.92	PUT	149	8652	44.11	FALSE	0.23	0.01
2025-01-17	165	20.55	PUT	28	6588	44.17	TRUE	-0.85	-0.04
2025-01-17	170	24.25	PUT	18	2680	44.25	TRUE	0.45	0.02
2025-01-17	175	25.35	PUT	0	2333	44.14	TRUE	0	0
2025-01-17	180	30.2	PUT	2168	8363	44.59	TRUE	0.45	0.02
2025-01-17	185	31.97	PUT	0	1510	44.99	TRUE	0	0
2025-01-17	190	43.65	PUT	0	2950	44.26	TRUE	0	0
2025-01-17	195	45.04	PUT	0	1362	44.3	TRUE	0	0
2025-01-17	200	44.7	PUT	54	3429	44.37	TRUE	1.3	0.03
2025-01-17	210	49.4	PUT	0	590	43.84	TRUE	0	0
2025-01-17	220	58.05	PUT	5	744	44.45	TRUE	58.05	0
2025-01-17	230	68.24	PUT	2	472	44.37	TRUE	68.24	0
2025-01-17	240	88.32	PUT	0	262	45.24	TRUE	0	0
2025-01-17	250	102.8	PUT	0	120	45.36	TRUE	0	0
2025-01-17	260	104.56	PUT	0	0	46.63	TRUE	0	0
2025-01-17	270	116	PUT	0	1	46.97	TRUE	0	0
2025-01-17	280	130.5	PUT	0	0	52.3	TRUE	0	0
2025-01-17	290	121.57	PUT	0	0	50	TRUE	0	0
2025-01-17	300	150	PUT	0	0	52.13	TRUE	0	0
2025-01-17	310	157.2	PUT	0	1	60.81	TRUE	0	0
2025-01-17	320	155	PUT	0	0	56.66	TRUE	0	0
2025-01-17	330	148.58	PUT	0	0	65.63	TRUE	0	0
2025-01-17	340	143.4	PUT	0	0	61.43	TRUE	0	0
2025-01-17	350	156.85	PUT	0	0	69.89	TRUE	0	0
2025-01-17	360	204.75	PUT	0	0	65.15	TRUE	0	0
2025-01-17	370	218.44	PUT	0	0	73.9	TRUE	0	0
2025-01-17	380	217.45	PUT	0	0	75.82	TRUE	0	0
2025-01-17	390	238.45	PUT	0	0	74.87	TRUE	0	0
2025-03-21	50	99.8	CALL	0	1	67.97	TRUE	0	0
2025-03-21	55	111.63	CALL	0	1	64.09	TRUE	0	0
2025-03-21	60	96.32	CALL	0	3	60.89	TRUE	0	0
2025-03-21	65	92.05	CALL	0	1	58.18	TRUE	0	0
2025-03-21	70	84.76	CALL	0	5	50.67	TRUE	0	0
2025-03-21	75	80.5	CALL	0	5	50.4	TRUE	0	0
2025-03-21	80	79.18	CALL	0	4	52.32	TRUE	0	0
2025-03-21	85	74.03	CALL	0	7	48.06	TRUE	0	0
2025-03-21	90	83.44	CALL	0	11	47	TRUE	0	0
2025-03-21	95	67.2	CALL	0	27	48.86	TRUE	0	0
2025-03-21	100	65.09	CALL	0	73	47.65	TRUE	0	0
2025-03-21	105	62	CALL	0	16	48.29	TRUE	0	0
2025-03-21	110	58	CALL	0	158	45.81	TRUE	0	0
2025-03-21	115	61.8	CALL	1	77	45.79	TRUE	61.8	0
2025-03-21	120	57.67	CALL	0	146	46.07	TRUE	0	0
2025-03-21	125	52.4	CALL	0	54	45.22	TRUE	0	0
2025-03-21	130	48.62	CALL	1	96	44.36	TRUE	0.72	0.02
2025-03-21	135	46.33	CALL	2	60	46.43	TRUE	1.71	0.04
2025-03-21	140	41.6	CALL	13	188	45.26	TRUE	-2.3	-0.05
2025-03-21	145	38.85	CALL	8	370	45.22	TRUE	-2.8	-0.07
2025-03-21	150	37	CALL	26	883	44.79	TRUE	0.67	0.02
2025-03-21	155	35.25	CALL	10	465	45.04	TRUE	-0.85	-0.02
2025-03-21	160	32.3	CALL	84	628	45.28	TRUE	0.83	0.03
2025-03-21	165	28.15	CALL	23	139	46.03	FALSE	-0.75	-0.03
2025-03-21	170	27.93	CALL	37	389	45.29	FALSE	0.27	0.01
2025-03-21	175	25.2	CALL	34	524	45.09	FALSE	0.35	0.01
2025-03-21	180	23.02	CALL	11	928	45.11	FALSE	-0.23	-0.01
2025-03-21	185	22.6	CALL	5	764	44.72	FALSE	-1.01	-0.04
2025-03-21	190	20.55	CALL	10	785	45.42	FALSE	-1.4	-0.06
2025-03-21	195	18.82	CALL	16	471	45.19	FALSE	-0.23	-0.01
2025-03-21	200	17.93	CALL	31	1351	45.51	FALSE	0.93	0.05
2025-03-21	210	15.45	CALL	240	702	45.61	FALSE	0.26	0.02
2025-03-21	220	12.75	CALL	3	1275	44.7	FALSE	0.25	0.02
2025-03-21	230	11.3	CALL	2	93	45.49	FALSE	1	0.1
2025-03-21	240	9.35	CALL	4	167	45.93	FALSE	-0.48	-0.05
2025-03-21	250	8.35	CALL	56	477	45.63	FALSE	0.45	0.06
2025-03-21	260	7.1	CALL	22	1451	45.52	FALSE	-0.4	-0.05
2025-03-21	270	6.54	CALL	4	147	45.64	FALSE	0.63	0.11
2025-03-21	280	5.5	CALL	0	586	45.78	FALSE	0	0
2025-03-21	290	4.5	CALL	25	121	45.66	FALSE	4.5	0
2025-03-21	300	4.46	CALL	1	87	46.26	FALSE	0.56	0.14
2025-03-21	310	3.95	CALL	1	38	46.23	FALSE	0.55	0.16
2025-03-21	320	2.45	CALL	0	39	46.65	FALSE	0	0
2025-03-21	330	2.75	CALL	1	230	46.93	FALSE	-0.24	-0.08
2025-03-21	340	2.2	CALL	1	96	46.17	FALSE	-0.3	-0.12
2025-03-21	350	2.1	CALL	28	92	47.13	FALSE	0.11	0.06
2025-03-21	360	1.9	CALL	4	92	47.54	FALSE	0.1	0.06
2025-03-21	50	0.21	PUT	1	7	60.17	FALSE	0.21	0
2025-03-21	55	0.34	PUT	0	8	0	FALSE	0	0
2025-03-21	60	0.31	PUT	0	67	0	FALSE	0	0
2025-03-21	65	0.51	PUT	0	11	0	FALSE	0	0
2025-03-21	70	0.63	PUT	0	31	0	FALSE	0	0
2025-03-21	75	0.7	PUT	0	160	48.12	FALSE	0	0
2025-03-21	80	0.95	PUT	0	21	49.82	FALSE	0	0
2025-03-21	85	1.21	PUT	0	537	49.31	FALSE	0	0
2025-03-21	90	1.62	PUT	1	226	47.89	FALSE	0.12	0.08
2025-03-21	95	1.9	PUT	1	551	46.22	FALSE	1.9	0
2025-03-21	100	2.63	PUT	21	588	46.7	FALSE	0.03	0.01
2025-03-21	105	3.25	PUT	3	931	46.02	FALSE	0.15	0.05
2025-03-21	110	4	PUT	127	1160	45.48	FALSE	0	0
2025-03-21	115	5	PUT	4	1946	45.41	FALSE	-0.05	-0.01
2025-03-21	120	5.93	PUT	312	1939	44.69	FALSE	-0.32	-0.05
2025-03-21	125	7.3	PUT	0	1901	44.92	FALSE	0	0
2025-03-21	130	8.33	PUT	1527	5305	44.85	FALSE	-0.17	-0.02
2025-03-21	135	10.4	PUT	34	1134	44.81	FALSE	0.36	0.04
2025-03-21	140	12.15	PUT	3	5023	44.68	FALSE	0.05	0
2025-03-21	145	13.31	PUT	6	2410	43.06	FALSE	-0.89	-0.06
2025-03-21	150	15.5	PUT	26	2134	43.23	FALSE	-1	-0.06
2025-03-21	155	17.7	PUT	38	297	43.1	FALSE	0.74	0.04
2025-03-21	160	20.05	PUT	17	1955	44.23	FALSE	20.05	0
2025-03-21	165	22.6	PUT	7	858	44.56	TRUE	-0.18	-0.01
2025-03-21	170	25.45	PUT	11	879	43.03	TRUE	-0.12	-0
2025-03-21	175	29.95	PUT	32	371	43.9	TRUE	0.5	0.02
2025-03-21	180	32.25	PUT	9	995	44.44	TRUE	-0.85	-0.03
2025-03-21	185	34.35	PUT	14	241	45	TRUE	34.35	0
2025-03-21	190	46.22	PUT	0	256	44.87	TRUE	0	0
2025-03-21	195	49	PUT	0	87	45.08	TRUE	0	0
2025-03-21	200	45.67	PUT	1004	108	44.19	TRUE	45.67	0
2025-03-21	210	61.63	PUT	0	113	44.93	TRUE	0	0
2025-03-21	220	78.27	PUT	0	28	45.78	TRUE	0	0
2025-03-21	230	71.31	PUT	0	7	45.67	TRUE	0	0
2025-03-21	240	90.62	PUT	0	1	44.59	TRUE	0	0
2025-03-21	250	97.93	PUT	0	15	44.56	TRUE	0	0
2025-03-21	260	0	PUT	0	0	45.14	TRUE	0	0
2025-03-21	270	0	PUT	0	0	44.69	TRUE	0	0
2025-03-21	280	0	PUT	0	0	45.73	TRUE	0	0
2025-03-21	290	0	PUT	0	0	56.14	TRUE	0	0
2025-03-21	300	141	PUT	0	0	49.3	TRUE	0	0
2025-03-21	310	0	PUT	0	0	51.45	TRUE	0	0
2025-03-21	320	0	PUT	0	0	63.18	TRUE	0	0
2025-03-21	330	150.8	PUT	0	0	55.74	TRUE	0	0
2025-03-21	340	0	PUT	0	0	67.52	TRUE	0	0
2025-03-21	350	0	PUT	0	0	68.59	TRUE	0	0
2025-03-21	360	0	PUT	0	0	61.83	TRUE	0	0
2025-06-20	25	141	CALL	0	8	91.02	TRUE	0	0
2025-06-20	30	115.6	CALL	0	29	81.61	TRUE	0	0
2025-06-20	35	0	CALL	0	0	73.78	TRUE	0	0
2025-06-20	40	129.2	CALL	0	8	66.32	TRUE	0	0
2025-06-20	45	111.28	CALL	0	22	66.01	TRUE	0	0
2025-06-20	50	118.83	CALL	2	848	75.81	TRUE	118.83	0
2025-06-20	55	97.75	CALL	0	6	63.65	TRUE	0	0
2025-06-20	60	128.15	CALL	0	34	61.37	TRUE	0	0
2025-06-20	65	97.5	CALL	0	56	57.15	TRUE	0	0
2025-06-20	70	82.05	CALL	0	64	52.56	TRUE	0	0
2025-06-20	75	85.25	CALL	0	142	53.37	TRUE	0	0
2025-06-20	80	80.22	CALL	0	198	50.94	TRUE	0	0
2025-06-20	85	80.26	CALL	0	59	50.92	TRUE	0	0
2025-06-20	90	83.35	CALL	3	123	49.56	TRUE	3.35	0.04
2025-06-20	95	74.64	CALL	0	331	50.29	TRUE	0	0
2025-06-20	100	74	CALL	4	908	47.63	TRUE	-2.63	-0.03
2025-06-20	105	72.67	CALL	0	487	48.02	TRUE	0	0
2025-06-20	110	66.53	CALL	0	359	48.08	TRUE	0	0
2025-06-20	115	61.95	CALL	1	583	44.36	TRUE	61.95	0
2025-06-20	120	59	CALL	1	742	45.61	TRUE	-2.3	-0.04
2025-06-20	125	57.39	CALL	8	721	46.37	TRUE	2.34	0.04
2025-06-20	130	52.95	CALL	2	409	46.32	TRUE	1.25	0.02
2025-06-20	135	52	CALL	2	1010	46.48	TRUE	2.7	0.05
2025-06-20	140	47	CALL	7	2392	46	TRUE	0.3	0.01
2025-06-20	145	44.23	CALL	1	913	45.86	TRUE	-0.05	-0
2025-06-20	150	41.7	CALL	16	4842	45.92	TRUE	0.7	0.02
2025-06-20	155	38.75	CALL	17	526	45.93	TRUE	-0.48	-0.01
2025-06-20	160	36.91	CALL	67	1879	45.83	TRUE	0.79	0.02
2025-06-20	165	34.12	CALL	136	1534	44.88	FALSE	-1.13	-0.03
2025-06-20	170	32.43	CALL	313	2693	45.47	FALSE	-0.01	-0
2025-06-20	175	30.65	CALL	4	1167	45.73	FALSE	0.35	0.01
2025-06-20	180	28.5	CALL	8	4585	45.27	FALSE	0	0
2025-06-20	185	26.35	CALL	17	652	46.28	FALSE	-0.65	-0.02
2025-06-20	190	26.8	CALL	59	2507	45.71	FALSE	1.8	0.07
2025-06-20	195	23.6	CALL	0	433	45.81	FALSE	0	0
2025-06-20	200	22.45	CALL	391	5506	45.74	FALSE	0.5	0.02
2025-06-20	210	21.05	CALL	66	1966	46.18	FALSE	2.05	0.11
2025-06-20	220	17.5	CALL	22	2039	45.8	FALSE	0.25	0.01
2025-06-20	230	15.3	CALL	40	1166	45.6	FALSE	0	0
2025-06-20	240	13.57	CALL	332	1144	45.74	FALSE	-0.83	-0.06
2025-06-20	250	13.8	CALL	10	2943	46.34	FALSE	1.8	0.15
2025-06-20	260	10.81	CALL	3	2461	46.19	FALSE	-0.36	-0.03
2025-06-20	270	9.35	CALL	0	1744	46.09	FALSE	0	0
2025-06-20	280	8.4	CALL	4	976	46.1	FALSE	0.05	0.01
2025-06-20	290	8.05	CALL	1	560	47.35	FALSE	0.2	0.03
2025-06-20	300	6.45	CALL	6	2615	45.83	FALSE	-0.13	-0.02
2025-06-20	310	5.86	CALL	1	367	46.2	FALSE	0.66	0.13
2025-06-20	320	5.72	CALL	0	496	47.42	FALSE	0	0
2025-06-20	330	4.8	CALL	102	453	46.71	FALSE	0.02	0
2025-06-20	340	4.5	CALL	87	304	45.81	FALSE	4.5	0
2025-06-20	350	4	CALL	4	786	47.3	FALSE	-0.12	-0.03
2025-06-20	360	3.5	CALL	8	1839	47.08	FALSE	-0.05	-0.01
2025-06-20	370	3.2	CALL	1	30	47.34	FALSE	0.05	0.02
2025-06-20	380	2.86	CALL	0	172	47.46	FALSE	0	0
2025-06-20	390	2.51	CALL	15	1469	47.15	FALSE	-0.33	-0.12
2025-06-20	25	0.04	PUT	0	77	71.41	FALSE	0	0
2025-06-20	30	0.07	PUT	0	135	0	FALSE	0	0
2025-06-20	35	0.13	PUT	0	38	65.11	FALSE	0	0
2025-06-20	40	0.17	PUT	0	112	60.96	FALSE	0	0
2025-06-20	45	0.28	PUT	0	95	0	FALSE	0	0
2025-06-20	50	0.39	PUT	0	1846	58.68	FALSE	0	0
2025-06-20	55	0.46	PUT	0	437	54.91	FALSE	0	0
2025-06-20	60	0.64	PUT	0	412	51.63	FALSE	0	0
2025-06-20	65	0.75	PUT	0	2318	53.11	FALSE	0	0
2025-06-20	70	1.2	PUT	0	1535	50.41	FALSE	0	0
2025-06-20	75	1.37	PUT	0	3847	49.36	FALSE	0	0
2025-06-20	80	1.58	PUT	0	467	48.5	FALSE	0	0
2025-06-20	85	2.1	PUT	0	1759	47.74	FALSE	0	0
2025-06-20	90	2.35	PUT	1	3506	46.65	FALSE	2.35	0
2025-06-20	95	3.05	PUT	66	1155	46.61	FALSE	3.05	0
2025-06-20	100	3.8	PUT	3	7550	46.29	FALSE	-0.1	-0.03
2025-06-20	105	5.45	PUT	0	2898	45.85	FALSE	0	0
2025-06-20	110	5.85	PUT	1	7298	45.69	FALSE	0.15	0.03
2025-06-20	115	7	PUT	0	2768	45.24	FALSE	0	0
2025-06-20	120	8.1	PUT	30	2600	45.37	FALSE	0.18	0.02
2025-06-20	125	9.5	PUT	1	3495	45.14	FALSE	-0.25	-0.03
2025-06-20	130	11.15	PUT	10	6252	45.15	FALSE	0.5	0.05
2025-06-20	135	12.89	PUT	48	1514	45.04	FALSE	-0.07	-0.01
2025-06-20	140	14.35	PUT	1	2534	44.15	FALSE	-0.15	-0.01
2025-06-20	145	17	PUT	2	1809	45.17	FALSE	0.43	0.03
2025-06-20	150	19.55	PUT	1	6006	44.38	FALSE	0.55	0.03
2025-06-20	155	21.85	PUT	31	892	45.53	FALSE	0.4	0.02
2025-06-20	160	24.3	PUT	160	1913	44.29	FALSE	1.11	0.05
2025-06-20	165	26.85	PUT	111	1317	45.22	TRUE	1.55	0.06
2025-06-20	170	29.9	PUT	226	2766	44.74	TRUE	0.5	0.02
2025-06-20	175	32.9	PUT	41	753	44.26	TRUE	32.9	0
2025-06-20	180	35.5	PUT	52	670	45.06	TRUE	35.5	0
2025-06-20	185	37.2	PUT	36	408	44.11	TRUE	-1.15	-0.03
2025-06-20	190	40.45	PUT	17	950	44.86	TRUE	-0.32	-0.01
2025-06-20	195	56.66	PUT	0	330	45.32	TRUE	0	0
2025-06-20	200	47.12	PUT	4	533	45.55	TRUE	-0.48	-0.01
2025-06-20	210	58.96	PUT	0	313	45.2	TRUE	0	0
2025-06-20	220	70.5	PUT	0	533	45.13	TRUE	0	0
2025-06-20	230	90.03	PUT	0	61	44.99	TRUE	0	0
2025-06-20	240	93.67	PUT	0	62	44.09	TRUE	0	0
2025-06-20	250	97.95	PUT	0	119	45.97	TRUE	0	0
2025-06-20	260	0	PUT	0	0	45.99	TRUE	0	0
2025-06-20	270	114.65	PUT	0	0	45.91	TRUE	0	0
2025-06-20	280	106.79	PUT	0	0	43.98	TRUE	0	0
2025-06-20	290	0	PUT	0	0	45.73	TRUE	0	0
2025-06-20	300	121.3	PUT	0	0	46.46	TRUE	0	0
2025-06-20	310	135.89	PUT	0	0	55.93	TRUE	0	0
2025-06-20	320	0	PUT	0	0	59.4	TRUE	0	0
2025-06-20	330	148.65	PUT	0	0	51.71	TRUE	0	0
2025-06-20	340	165.48	PUT	0	0	62.94	TRUE	0	0
2025-06-20	350	172.64	PUT	0	0	64.91	TRUE	0	0
2025-06-20	360	169.25	PUT	0	0	64.85	TRUE	0	0
2025-06-20	370	191.42	PUT	0	0	68.38	TRUE	0	0
2025-06-20	380	200.72	PUT	0	0	68.52	TRUE	0	0
2025-06-20	390	208.04	PUT	0	0	69.97	TRUE	0	0
2025-08-15	50	104	CALL	0	8	64.93	TRUE	0	0
2025-08-15	55	162.25	CALL	0	3	61.54	TRUE	0	0
2025-08-15	60	95.15	CALL	0	2	58.84	TRUE	0	0
2025-08-15	65	100.25	CALL	0	2	57.22	TRUE	0	0
2025-08-15	70	80.6	CALL	0	2	54.37	TRUE	0	0
2025-08-15	75	82.92	CALL	0	1	52.75	TRUE	0	0
2025-08-15	80	79.5	CALL	0	32	51.56	TRUE	0	0
2025-08-15	85	87.5	CALL	1	115	49.56	TRUE	87.5	0
2025-08-15	90	81.15	CALL	0	25	47.55	TRUE	0	0
2025-08-15	95	67.98	CALL	0	23	50.1	TRUE	0	0
2025-08-15	100	69.55	CALL	0	29	48.45	TRUE	0	0
2025-08-15	105	59.7	CALL	0	63	47.99	TRUE	0	0
2025-08-15	110	66.5	CALL	1	7	47.73	TRUE	66.5	0
2025-08-15	115	54.28	CALL	0	13	48.21	TRUE	0	0
2025-08-15	120	51.9	CALL	0	110	48.22	TRUE	0	0
2025-08-15	125	56.5	CALL	0	17	47.03	TRUE	0	0
2025-08-15	130	56.86	CALL	6	38	46.65	TRUE	56.86	0
2025-08-15	135	54.06	CALL	5	22	46.34	TRUE	3.86	0.08
2025-08-15	140	50.05	CALL	0	36	46.02	TRUE	0	0
2025-08-15	145	48.86	CALL	1	15	46.26	TRUE	0.36	0.01
2025-08-15	150	46.25	CALL	6	163	45.77	TRUE	2.55	0.06
2025-08-15	155	44.5	CALL	6	42	45.62	TRUE	2.35	0.06
2025-08-15	160	39.55	CALL	1	249	46.02	TRUE	-1.7	-0.04
2025-08-15	165	37.1	CALL	0	345	46.26	FALSE	0	0
2025-08-15	170	36	CALL	1	128	46.92	FALSE	0.75	0.02
2025-08-15	175	34.5	CALL	0	917	45.56	FALSE	0	0
2025-08-15	180	30.91	CALL	30	417	45.03	FALSE	-0.47	-0.02
2025-08-15	185	28.85	CALL	1	91	45.65	FALSE	-2.62	-0.08
2025-08-15	190	27.65	CALL	11	731	45.19	FALSE	0.9	0.03
2025-08-15	195	22.4	CALL	0	113	45.51	FALSE	0	0
2025-08-15	200	26.05	CALL	40	274	45.02	FALSE	1.12	0.04
2025-08-15	210	22.23	CALL	0	305	45.56	FALSE	0	0
2025-08-15	220	21.25	CALL	24	194	45.49	FALSE	1.34	0.07
2025-08-15	230	19.45	CALL	1	161	48.1	FALSE	19.45	0
2025-08-15	240	11.19	CALL	0	192	44.98	FALSE	0	0
2025-08-15	250	14.15	CALL	3	189	45.71	FALSE	0.4	0.03
2025-08-15	260	13.42	CALL	4	177	46.92	FALSE	0.22	0.02
2025-08-15	270	9.45	CALL	0	307	46.61	FALSE	0	0
2025-08-15	280	10.59	CALL	3	165	46.55	FALSE	10.59	0
2025-08-15	290	6.76	CALL	0	138	44.67	FALSE	0	0
2025-08-15	300	8.64	CALL	0	419	46.12	FALSE	0	0
2025-08-15	310	7.7	CALL	0	202	45.84	FALSE	0	0
2025-08-15	370	4.65	CALL	0	51	48.88	FALSE	0	0
2025-08-15	380	4.05	CALL	0	116	47.55	FALSE	0	0
2025-08-15	390	3.55	CALL	0	967	45.96	FALSE	0	0
2025-08-15	50	0.44	PUT	0	128	0	FALSE	0	0
2025-08-15	55	0.62	PUT	0	114	0	FALSE	0	0
2025-08-15	60	1.04	PUT	0	37	53.13	FALSE	0	0
2025-08-15	65	0.75	PUT	1	61	49.04	FALSE	0.75	0
2025-08-15	70	1.48	PUT	0	124	50.39	FALSE	0	0
2025-08-15	75	1.73	PUT	0	165	48.11	FALSE	0	0
2025-08-15	80	2.11	PUT	0	154	47.59	FALSE	0	0
2025-08-15	85	2.7	PUT	0	99	47.17	FALSE	0	0
2025-08-15	90	3.34	PUT	0	223	46.03	FALSE	0	0
2025-08-15	95	4.85	PUT	0	12	48.17	FALSE	0	0
2025-08-15	100	4.76	PUT	2	174	47.02	FALSE	4.76	0
2025-08-15	105	8	PUT	0	128	46.83	FALSE	0	0
2025-08-15	110	6.45	PUT	11	147	45.42	FALSE	-0.2	-0.03
2025-08-15	115	7.75	PUT	0	134	46.86	FALSE	0	0
2025-08-15	120	11.3	PUT	0	241	45.62	FALSE	0	0
2025-08-15	125	11.73	PUT	0	1001	44.52	FALSE	0	0
2025-08-15	130	15.1	PUT	0	261	45.34	FALSE	0	0
2025-08-15	135	17.3	PUT	0	142	45.22	FALSE	0	0
2025-08-15	140	15.57	PUT	22	55	45.47	FALSE	-0.73	-0.04
2025-08-15	145	18.55	PUT	0	204	45.18	FALSE	0	0
2025-08-15	150	20.25	PUT	43	37	44.54	FALSE	20.25	0
2025-08-15	155	27.17	PUT	0	787	45.15	FALSE	0	0
2025-08-15	160	27.55	PUT	0	531	44.22	FALSE	0	0
2025-08-15	165	29.8	PUT	0	243	44.76	TRUE	0	0
2025-08-15	170	30.45	PUT	1	228	44.84	TRUE	30.45	0
2025-08-15	175	38.85	PUT	0	279	44.85	TRUE	0	0
2025-08-15	180	42.15	PUT	0	135	44.8	TRUE	0	0
2025-08-15	185	45.27	PUT	0	62	44.4	TRUE	0	0
2025-08-15	190	43.65	PUT	0	100	45.3	TRUE	0	0
2025-08-15	195	52.79	PUT	0	102	44.15	TRUE	0	0
2025-08-15	200	51.37	PUT	0	48	44.37	TRUE	0	0
2025-08-15	210	64.35	PUT	0	91	44.55	TRUE	0	0
2025-08-15	220	71.6	PUT	0	67	44.61	TRUE	0	0
2025-08-15	230	53.35	PUT	0	73	44.86	TRUE	0	0
2025-08-15	240	0	PUT	0	0	45.75	TRUE	0	0
2025-08-15	250	90.65	PUT	0	0	45.22	TRUE	0	0
2025-08-15	260	68.05	PUT	0	1	45.27	TRUE	0	0
2025-08-15	270	0	PUT	0	0	44.48	TRUE	0	0
2025-08-15	280	0	PUT	0	0	45.32	TRUE	0	0
2025-08-15	290	0	PUT	0	0	45.62	TRUE	0	0
2025-08-15	300	0	PUT	0	0	46.41	TRUE	0	0
2025-08-15	310	0	PUT	0	0	53.64	TRUE	0	0
2025-08-15	370	0	PUT	0	0	64.46	TRUE	0	0
2025-08-15	380	0	PUT	0	0	65.77	TRUE	0	0
2025-08-15	390	0	PUT	0	0	69.01	TRUE	0	0
2025-10-17	50	0	CALL	0	0	0	TRUE	0	0
2025-10-17	55	0	CALL	0	0	0	TRUE	0	0
2025-10-17	60	0	CALL	0	0	0	TRUE	0	0
2025-10-17	65	0	CALL	0	0	0	TRUE	0	0
2025-10-17	70	0	CALL	0	0	0	TRUE	0	0
2025-10-17	75	0	CALL	0	0	0	TRUE	0	0
2025-10-17	80	0	CALL	0	0	0	TRUE	0	0
2025-10-17	85	0	CALL	0	0	0	TRUE	0	0
2025-10-17	90	0	CALL	0	0	0	TRUE	0	0
2025-10-17	95	0	CALL	0	0	0	TRUE	0	0
2025-10-17	100	0	CALL	0	0	0	TRUE	0	0
2025-10-17	105	0	CALL	0	0	0	TRUE	0	0
2025-10-17	110	0	CALL	0	0	0	TRUE	0	0
2025-10-17	115	0	CALL	0	0	0	TRUE	0	0
2025-10-17	120	0	CALL	0	0	0	TRUE	0	0
2025-10-17	125	0	CALL	0	0	0	TRUE	0	0
2025-10-17	130	0	CALL	0	0	0	TRUE	0	0
2025-10-17	135	0	CALL	0	0	0	TRUE	0	0
2025-10-17	140	0	CALL	0	0	0	TRUE	0	0
2025-10-17	145	0	CALL	0	0	0	TRUE	0	0
2025-10-17	150	46.55	CALL	0	5	0	TRUE	0	0
2025-10-17	155	0	CALL	0	0	0	TRUE	0	0
2025-10-17	160	0	CALL	0	0	0	TRUE	0	0
2025-10-17	165	36.15	CALL	0	11	0	FALSE	0	0
2025-10-17	170	0	CALL	0	0	0	FALSE	0	0
2025-10-17	175	0	CALL	0	0	0	FALSE	0	0
2025-10-17	180	0	CALL	0	0	0	FALSE	0	0
2025-10-17	185	0	CALL	0	0	0	FALSE	0	0
2025-10-17	190	0	CALL	0	0	0	FALSE	0	0
2025-10-17	195	0	CALL	0	0	0	FALSE	0	0
2025-10-17	200	0	CALL	0	0	0	FALSE	0	0
2025-10-17	210	0	CALL	0	0	0	FALSE	0	0
2025-10-17	220	0	CALL	0	0	0	FALSE	0	0
2025-10-17	230	0	CALL	0	0	0	FALSE	0	0
2025-10-17	240	0	CALL	0	0	0	FALSE	0	0
2025-10-17	50	0	PUT	0	0	0	FALSE	0	0
2025-10-17	55	0	PUT	0	0	0	FALSE	0	0
2025-10-17	60	0	PUT	0	0	0	FALSE	0	0
2025-10-17	65	0	PUT	0	0	0	FALSE	0	0
2025-10-17	70	0	PUT	0	0	0	FALSE	0	0
2025-10-17	75	0	PUT	0	0	0	FALSE	0	0
2025-10-17	80	0	PUT	0	0	0	FALSE	0	0
2025-10-17	85	0	PUT	0	0	0	FALSE	0	0
2025-10-17	90	0	PUT	0	0	0	FALSE	0	0
2025-10-17	95	0	PUT	0	0	0	FALSE	0	0
2025-10-17	100	0	PUT	0	0	0	FALSE	0	0
2025-10-17	105	0	PUT	0	0	0	FALSE	0	0
2025-10-17	110	0	PUT	0	0	0	FALSE	0	0
2025-10-17	115	0	PUT	0	0	0	FALSE	0	0
2025-10-17	120	0	PUT	0	0	0	FALSE	0	0
2025-10-17	125	0	PUT	0	0	0	FALSE	0	0
2025-10-17	130	0	PUT	0	0	0	FALSE	0	0
2025-10-17	135	0	PUT	0	0	0	FALSE	0	0
2025-10-17	140	0	PUT	0	0	0	FALSE	0	0
2025-10-17	145	0	PUT	0	0	0	FALSE	0	0
2025-10-17	150	26.5	PUT	0	2	0	FALSE	0	0
2025-10-17	155	0	PUT	0	0	0	FALSE	0	0
2025-10-17	160	0	PUT	0	0	0	FALSE	0	0
2025-10-17	165	0	PUT	0	0	0	TRUE	0	0
2025-10-17	170	0	PUT	0	0	0	TRUE	0	0
2025-10-17	175	0	PUT	0	0	0	TRUE	0	0
2025-10-17	180	0	PUT	0	0	0	TRUE	0	0
2025-10-17	185	0	PUT	0	0	0	TRUE	0	0
2025-10-17	190	0	PUT	0	0	0	TRUE	0	0
2025-10-17	195	0	PUT	0	0	0	TRUE	0	0
2025-10-17	200	0	PUT	0	0	0	TRUE	0	0
2025-10-17	210	0	PUT	0	0	0	TRUE	0	0
2025-10-17	220	0	PUT	0	0	0	TRUE	0	0
2025-10-17	230	0	PUT	0	0	0	TRUE	0	0
2025-10-17	240	0	PUT	0	0	0	TRUE	0	0
2025-11-21	50	0	CALL	0	0	0	TRUE	0	0
2025-11-21	55	0	CALL	0	0	0	TRUE	0	0
2025-11-21	60	0	CALL	0	0	0	TRUE	0	0
2025-11-21	65	0	CALL	0	0	0	TRUE	0	0
2025-11-21	70	0	CALL	0	0	0	TRUE	0	0
2025-11-21	75	0	CALL	0	0	0	TRUE	0	0
2025-11-21	80	0	CALL	0	0	0	TRUE	0	0
2025-11-21	85	0	CALL	0	0	0	TRUE	0	0
2025-11-21	90	0	CALL	0	0	0	TRUE	0	0
2025-11-21	95	0	CALL	0	0	0	TRUE	0	0
2025-11-21	100	0	CALL	0	0	0	TRUE	0	0
2025-11-21	105	0	CALL	0	0	0	TRUE	0	0
2025-11-21	110	0	CALL	0	0	0	TRUE	0	0
2025-11-21	115	0	CALL	0	0	0	TRUE	0	0
2025-11-21	120	0	CALL	0	0	0	TRUE	0	0
2025-11-21	125	0	CALL	0	0	0	TRUE	0	0
2025-11-21	130	0	CALL	0	0	0	TRUE	0	0
2025-11-21	135	0	CALL	0	0	0	TRUE	0	0
2025-11-21	140	0	CALL	0	0	0	TRUE	0	0
2025-11-21	145	0	CALL	0	0	0	TRUE	0	0
2025-11-21	150	0	CALL	0	0	0	TRUE	0	0
2025-11-21	155	0	CALL	0	0	0	TRUE	0	0
2025-11-21	160	51	CALL	0	0	0	TRUE	0	0
2025-11-21	165	0	CALL	0	0	0	FALSE	0	0
2025-11-21	170	0	CALL	0	0	0	FALSE	0	0
2025-11-21	175	0	CALL	0	0	0	FALSE	0	0
2025-11-21	180	0	CALL	0	0	0	FALSE	0	0
2025-11-21	185	0	CALL	0	0	0	FALSE	0	0
2025-11-21	190	0	CALL	0	0	0	FALSE	0	0
2025-11-21	195	0	CALL	0	0	0	FALSE	0	0
2025-11-21	200	0	CALL	0	0	0	FALSE	0	0
2025-11-21	210	0	CALL	0	0	0	FALSE	0	0
2025-11-21	220	0	CALL	0	0	0	FALSE	0	0
2025-11-21	230	0	CALL	0	0	0	FALSE	0	0
2025-11-21	240	0	CALL	0	0	0	FALSE	0	0
2025-11-21	50	0	PUT	0	0	0	FALSE	0	0
2025-11-21	55	0	PUT	0	0	0	FALSE	0	0
2025-11-21	60	0	PUT	0	0	0	FALSE	0	0
2025-11-21	65	0	PUT	0	0	0	FALSE	0	0
2025-11-21	70	0	PUT	0	0	0	FALSE	0	0
2025-11-21	75	0	PUT	0	0	0	FALSE	0	0
2025-11-21	80	0	PUT	0	0	0	FALSE	0	0
2025-11-21	85	0	PUT	0	0	0	FALSE	0	0
2025-11-21	90	0	PUT	0	0	0	FALSE	0	0
2025-11-21	95	0	PUT	0	0	0	FALSE	0	0
2025-11-21	100	0	PUT	0	0	0	FALSE	0	0
2025-11-21	105	0	PUT	0	0	0	FALSE	0	0
2025-11-21	110	0	PUT	0	0	0	FALSE	0	0
2025-11-21	115	0	PUT	0	0	0	FALSE	0	0
2025-11-21	120	0	PUT	0	0	0	FALSE	0	0
2025-11-21	125	0	PUT	0	0	0	FALSE	0	0
2025-11-21	130	0	PUT	0	0	0	FALSE	0	0
2025-11-21	135	0	PUT	0	0	0	FALSE	0	0
2025-11-21	140	0	PUT	0	0	0	FALSE	0	0
2025-11-21	145	0	PUT	0	0	0	FALSE	0	0
2025-11-21	150	0	PUT	0	0	0	FALSE	0	0
2025-11-21	155	0	PUT	0	0	0	FALSE	0	0
2025-11-21	160	0	PUT	0	0	0	FALSE	0	0
2025-11-21	165	0	PUT	0	0	0	TRUE	0	0
2025-11-21	170	0	PUT	0	0	0	TRUE	0	0
2025-11-21	175	0	PUT	0	0	0	TRUE	0	0
2025-11-21	180	0	PUT	0	0	0	TRUE	0	0
2025-11-21	185	0	PUT	0	0	0	TRUE	0	0
2025-11-21	190	0	PUT	0	0	0	TRUE	0	0
2025-11-21	195	0	PUT	0	0	0	TRUE	0	0
2025-11-21	200	0	PUT	0	0	0	TRUE	0	0
2025-11-21	210	0	PUT	0	0	0	TRUE	0	0
2025-11-21	220	0	PUT	0	0	0	TRUE	0	0
2025-11-21	230	0	PUT	0	0	0	TRUE	0	0
2025-11-21	240	0	PUT	0	0	0	TRUE	0	0
2025-12-19	25	129.64	CALL	0	103	73.25	TRUE	0	0
2025-12-19	30	139.59	CALL	0	88	62.08	TRUE	0	0
2025-12-19	35	73	CALL	0	1	67.21	TRUE	0	0
2025-12-19	40	126.6	CALL	0	9	66.14	TRUE	0	0
2025-12-19	45	120	CALL	0	339	63	TRUE	0	0
2025-12-19	50	110.64	CALL	0	156	57.05	TRUE	0	0
2025-12-19	55	107.71	CALL	0	117	57.21	TRUE	0	0
2025-12-19	60	126.22	CALL	0	272	52.05	TRUE	0	0
2025-12-19	65	96.23	CALL	0	47	53.31	TRUE	0	0
2025-12-19	70	92.85	CALL	0	112	51.46	TRUE	0	0
2025-12-19	75	100.5	CALL	4	167	49.83	TRUE	4.2	0.04
2025-12-19	80	88.78	CALL	0	250	50.22	TRUE	0	0
2025-12-19	85	88.25	CALL	63	310	49.43	TRUE	-3.44	-0.04
2025-12-19	90	85.8	CALL	0	529	49.67	TRUE	0	0
2025-12-19	95	83.68	CALL	5	290	48.41	TRUE	83.68	0
2025-12-19	100	77.1	CALL	7	635	48.4	TRUE	-2.65	-0.03
2025-12-19	105	70.2	CALL	0	424	48.28	TRUE	0	0
2025-12-19	110	73.75	CALL	0	673	48.47	TRUE	0	0
2025-12-19	115	68.62	CALL	3	646	46.92	TRUE	68.62	0
2025-12-19	120	66.8	CALL	1	631	46.52	TRUE	1.52	0.02
2025-12-19	125	63.64	CALL	5	466	48.68	TRUE	2.64	0.04
2025-12-19	130	60.68	CALL	5	585	46.64	TRUE	2.68	0.05
2025-12-19	135	58.72	CALL	0	179	46.34	TRUE	0	0
2025-12-19	140	55.4	CALL	0	1445	46.32	TRUE	0	0
2025-12-19	145	49.23	CALL	0	148	46.58	TRUE	0	0
2025-12-19	150	51.48	CALL	0	611	46.28	TRUE	0	0
2025-12-19	155	48.2	CALL	1	252	45.77	TRUE	-0.26	-0.01
2025-12-19	160	44.72	CALL	5	1439	46	TRUE	0.05	0
2025-12-19	165	42.69	CALL	18	308	46.05	FALSE	-1.4	-0.03
2025-12-19	170	39.8	CALL	0	614	45.87	FALSE	0	0
2025-12-19	175	40.19	CALL	0	769	46.1	FALSE	0	0
2025-12-19	180	36.71	CALL	5	2106	45.64	FALSE	0.31	0.01
2025-12-19	185	35.08	CALL	8	777	45.74	FALSE	35.08	0
2025-12-19	190	33.5	CALL	19	440	45.81	FALSE	2.53	0.08
2025-12-19	195	31.1	CALL	0	757	45.48	FALSE	0	0
2025-12-19	200	30.21	CALL	29	6011	45.5	FALSE	0.21	0.01
2025-12-19	210	27.46	CALL	13	461	45.5	FALSE	0.59	0.02
2025-12-19	220	24.85	CALL	0	2853	45.73	FALSE	0	0
2025-12-19	230	22.65	CALL	0	812	45.37	FALSE	0	0
2025-12-19	240	15.4	CALL	0	248	46.2	FALSE	0	0
2025-12-19	250	20	CALL	0	484	45.9	FALSE	0	0
2025-12-19	260	17.35	CALL	1	548	45.78	FALSE	17.35	0
2025-12-19	270	15.35	CALL	1	60	45.88	FALSE	-0.25	-0.02
2025-12-19	280	13.45	CALL	0	32	45.92	FALSE	0	0
2025-12-19	290	13.3	CALL	1	52	45.93	FALSE	13.3	0
2025-12-19	300	12	CALL	2	376	45.69	FALSE	-0.7	-0.06
2025-12-19	310	13	CALL	1	60	46.15	FALSE	3	0.3
2025-12-19	320	10	CALL	0	113	46.03	FALSE	0	0
2025-12-19	330	8.93	CALL	0	131	46.16	FALSE	0	0
2025-12-19	340	7.25	CALL	0	105	46.22	FALSE	0	0
2025-12-19	350	5.17	CALL	0	174	46.42	FALSE	0	0
2025-12-19	360	7.05	CALL	0	276	46.33	FALSE	0	0
2025-12-19	370	7.5	CALL	0	7	47.17	FALSE	0	0
2025-12-19	380	5	CALL	0	6	47.01	FALSE	0	0
2025-12-19	390	6.08	CALL	12	671	46.94	FALSE	0.08	0.01
2025-12-19	25	0.13	PUT	0	325	0	FALSE	0	0
2025-12-19	30	0.17	PUT	40	114	60.86	FALSE	-0.01	-0.06
2025-12-19	35	0.26	PUT	14	213	58.89	FALSE	0	0
2025-12-19	40	0.37	PUT	0	416	59.44	FALSE	0	0
2025-12-19	45	0.58	PUT	0	434	53.13	FALSE	0	0
2025-12-19	50	0.8	PUT	0	408	51.49	FALSE	0	0
2025-12-19	55	1	PUT	0	166	55.92	FALSE	0	0
2025-12-19	60	1.29	PUT	0	3412	50.54	FALSE	0	0
2025-12-19	65	1.6	PUT	0	2436	50.38	FALSE	0	0
2025-12-19	70	1.95	PUT	0	6525	50.03	FALSE	0	0
2025-12-19	75	2.2	PUT	1	4206	48.03	FALSE	-0.26	-0.11
2025-12-19	80	3.05	PUT	0	2001	48	FALSE	0	0
2025-12-19	85	4.4	PUT	0	1211	47.61	FALSE	0	0
2025-12-19	90	4.25	PUT	6	3391	46.95	FALSE	-0.05	-0.01
2025-12-19	95	6.25	PUT	0	1999	46.82	FALSE	0	0
2025-12-19	100	6.15	PUT	1	3617	46.38	FALSE	-0.06	-0.01
2025-12-19	105	7.3	PUT	3	447	46.19	FALSE	7.3	0
2025-12-19	110	8.5	PUT	16	2195	45.86	FALSE	8.5	0
2025-12-19	115	10.2	PUT	315	2688	46.33	FALSE	10.2	0
2025-12-19	120	13.4	PUT	0	2087	45.33	FALSE	0	0
2025-12-19	125	13.01	PUT	20	488	45.32	FALSE	13.01	0
2025-12-19	130	17.74	PUT	0	597	45.06	FALSE	0	0
2025-12-19	135	16.45	PUT	8	4884	44.71	FALSE	-0.55	-0.03
2025-12-19	140	18.6	PUT	1	444	45.5	FALSE	-0.2	-0.01
2025-12-19	145	20.65	PUT	23	573	44.57	FALSE	-0.12	-0.01
2025-12-19	150	22.85	PUT	7	4162	44.38	FALSE	0.05	0
2025-12-19	155	29	PUT	0	606	44.93	FALSE	0	0
2025-12-19	160	29	PUT	1005	612	44.79	FALSE	0	0
2025-12-19	165	30.5	PUT	500	335	44.31	TRUE	-0.5	-0.02
2025-12-19	170	33.05	PUT	2	458	45.18	TRUE	0.13	0
2025-12-19	175	35.9	PUT	6	851	43.92	TRUE	35.9	0
2025-12-19	180	38.72	PUT	2	71	45.14	TRUE	38.72	0
2025-12-19	185	48.47	PUT	0	136	44.65	TRUE	0	0
2025-12-19	190	52.57	PUT	0	1055	44.59	TRUE	0	0
2025-12-19	195	61.13	PUT	0	52	45.07	TRUE	0	0
2025-12-19	200	58.72	PUT	0	491	45.22	TRUE	0	0
2025-12-19	210	64.99	PUT	0	19	45.14	TRUE	0	0
2025-12-19	220	74.04	PUT	0	254	44.73	TRUE	0	0
2025-12-19	230	81.75	PUT	0	53	45.04	TRUE	0	0
2025-12-19	240	90.2	PUT	0	27	45.03	TRUE	0	0
2025-12-19	250	98.73	PUT	0	28	45.48	TRUE	0	0
2025-12-19	260	77.35	PUT	0	15	45.37	TRUE	0	0
2025-12-19	270	110.95	PUT	0	15	45.43	TRUE	0	0
2025-12-19	280	90.5	PUT	0	1	45.74	TRUE	0	0
2025-12-19	290	0	PUT	0	0	46.37	TRUE	0	0
2025-12-19	300	128.07	PUT	0	0	44.97	TRUE	0	0
2025-12-19	310	133.64	PUT	0	0	47.16	TRUE	0	0
2025-12-19	320	0	PUT	0	0	46.21	TRUE	0	0
2025-12-19	330	149.1	PUT	0	0	54.28	TRUE	0	0
2025-12-19	340	163.45	PUT	0	0	49.16	TRUE	0	0
2025-12-19	350	161.15	PUT	0	0	57.6	TRUE	0	0
2025-12-19	360	189.07	PUT	0	0	60.24	TRUE	0	0
2025-12-19	370	179.8	PUT	0	0	61.55	TRUE	0	0
2025-12-19	380	188.9	PUT	0	0	62.22	TRUE	0	0
2025-12-19	390	198.5	PUT	0	0	56.57	TRUE	0	0
2026-01-16	25	143	CALL	6	55	94.57	TRUE	-2.5	-0.02
2026-01-16	30	127.95	CALL	0	27	62.36	TRUE	0	0
2026-01-16	35	145.7	CALL	0	11	66.67	TRUE	0	0
2026-01-16	40	128.57	CALL	1	48	63.71	TRUE	1.57	0.01
2026-01-16	45	136.46	CALL	0	6	61.55	TRUE	0	0
2026-01-16	50	100	CALL	0	56	57.72	TRUE	0	0
2026-01-16	55	109.47	CALL	0	25	55.83	TRUE	0	0
2026-01-16	60	104.6	CALL	0	31	54.96	TRUE	0	0
2026-01-16	65	98.15	CALL	0	90	54.34	TRUE	0	0
2026-01-16	70	93.3	CALL	0	29	53.62	TRUE	0	0
2026-01-16	75	98.6	CALL	3	112	51.15	TRUE	98.6	0
2026-01-16	80	95.6	CALL	4	177	54.15	TRUE	95.6	0
2026-01-16	85	91.9	CALL	5	84	53.71	TRUE	1.78	0.02
2026-01-16	90	87.61	CALL	1	315	48.41	TRUE	87.61	0
2026-01-16	95	69.85	CALL	0	202	48.54	TRUE	0	0
2026-01-16	100	79	CALL	7	1063	46.5	TRUE	-0.7	-0.01
2026-01-16	105	69.2	CALL	0	272	48.22	TRUE	0	0
2026-01-16	110	65.42	CALL	0	388	47.5	TRUE	0	0
2026-01-16	115	51.98	CALL	0	333	47.59	TRUE	0	0
2026-01-16	120	64.95	CALL	5	671	47.03	TRUE	0.16	0
2026-01-16	125	63.9	CALL	4	775	47.51	TRUE	1.9	0.03
2026-01-16	130	61.84	CALL	0	279	47.05	TRUE	0	0
2026-01-16	135	53.4	CALL	0	858	46.21	TRUE	0	0
2026-01-16	140	56.99	CALL	72	2422	46.57	TRUE	1.7	0.03
2026-01-16	145	53	CALL	16	266	46.67	TRUE	-0.01	-0
2026-01-16	150	49.95	CALL	30	1278	45.66	TRUE	-0.05	-0
2026-01-16	155	48.75	CALL	5	615	46.04	TRUE	1.35	0.03
2026-01-16	160	44.57	CALL	29	704	45.81	TRUE	-0.73	-0.02
2026-01-16	165	43.44	CALL	14	1113	45.61	FALSE	0.94	0.02
2026-01-16	170	40.65	CALL	144	2070	45.87	FALSE	0.1	0
2026-01-16	175	39.4	CALL	7	3199	45.37	FALSE	0.15	0
2026-01-16	180	38	CALL	57	5474	45.85	FALSE	1.4	0.04
2026-01-16	185	35.43	CALL	4	355	44.81	FALSE	-2.57	-0.07
2026-01-16	190	33.88	CALL	4	1029	44.91	FALSE	33.88	0
2026-01-16	195	34.65	CALL	2	1422	45.75	FALSE	1.85	0.06
2026-01-16	200	31.4	CALL	27	2985	45.58	FALSE	0.94	0.03
2026-01-16	210	30.46	CALL	1	1198	45.53	FALSE	2.41	0.09
2026-01-16	220	26.25	CALL	11	1765	45.72	FALSE	-0.25	-0.01
2026-01-16	230	23.45	CALL	13	1230	45.1	FALSE	-0.75	-0.03
2026-01-16	240	21.98	CALL	24	508	45.81	FALSE	0.84	0.04
2026-01-16	250	19.98	CALL	65	1555	45.66	FALSE	-1.02	-0.05
2026-01-16	260	16	CALL	0	732	46.2	FALSE	0	0
2026-01-16	270	13.45	CALL	0	237	45.96	FALSE	0	0
2026-01-16	280	12.29	CALL	0	157	46.27	FALSE	0	0
2026-01-16	290	14.75	CALL	2	545	45.86	FALSE	14.75	0
2026-01-16	300	12.81	CALL	22	1021	45.59	FALSE	0.19	0.02
2026-01-16	310	11.84	CALL	2	608	45.72	FALSE	0.94	0.09
2026-01-16	320	11.8	CALL	0	2011	46.69	FALSE	0	0
2026-01-16	330	10.72	CALL	1	259	46.84	FALSE	0.12	0.01
2026-01-16	340	9.1	CALL	1	115	45.58	FALSE	9.1	0
2026-01-16	350	9.1	CALL	1	576	46.8	FALSE	0.6	0.07
2026-01-16	360	8.8	CALL	10	838	46.32	FALSE	0.35	0.04
2026-01-16	370	7.7	CALL	2	38	46.68	FALSE	7.7	0
2026-01-16	380	6.45	CALL	11	431	46.65	FALSE	6.45	0
2026-01-16	390	6.4	CALL	5	754	46.33	FALSE	0	0
2026-01-16	25	0.19	PUT	0	183	82.05	FALSE	0	0
2026-01-16	30	0.25	PUT	1	89	62.74	FALSE	0.25	0
2026-01-16	35	0.34	PUT	0	74	69.86	FALSE	0	0
2026-01-16	40	0.49	PUT	0	331	59.49	FALSE	0	0
2026-01-16	45	0.65	PUT	0	347	53.65	FALSE	0	0
2026-01-16	50	0.93	PUT	0	338	58.47	FALSE	0	0
2026-01-16	55	1.09	PUT	0	411	55.95	FALSE	0	0
2026-01-16	60	1.15	PUT	2	427	50.23	FALSE	-0.22	-0.16
2026-01-16	65	2.07	PUT	0	302	50.11	FALSE	0	0
2026-01-16	70	2.13	PUT	0	776	49.3	FALSE	0	0
2026-01-16	75	3.1	PUT	0	1928	49.56	FALSE	0	0
2026-01-16	80	3.1	PUT	118	322	48.06	FALSE	3.1	0
2026-01-16	85	4.25	PUT	0	1572	47.42	FALSE	0	0
2026-01-16	90	5	PUT	0	1375	47.03	FALSE	0	0
2026-01-16	95	5.6	PUT	0	428	47.72	FALSE	0	0
2026-01-16	100	6.65	PUT	13	1572	46.8	FALSE	0.02	0
2026-01-16	105	7.83	PUT	1	363	46.58	FALSE	7.83	0
2026-01-16	110	8.94	PUT	4	2938	45.96	FALSE	8.94	0
2026-01-16	115	10.22	PUT	0	416	45.87	FALSE	0	0
2026-01-16	120	11.85	PUT	9	8484	45.54	FALSE	0.25	0.02
2026-01-16	125	13.9	PUT	0	1727	45.5	FALSE	0	0
2026-01-16	130	14.5	PUT	1	2734	46.15	FALSE	14.5	0
2026-01-16	135	20.5	PUT	0	1479	45.57	FALSE	0	0
2026-01-16	140	19.2	PUT	8	5667	44.93	FALSE	-0.35	-0.02
2026-01-16	145	26.74	PUT	0	1701	45.42	FALSE	0	0
2026-01-16	150	24.25	PUT	10	2446	45.57	FALSE	0.15	0.01
2026-01-16	155	26.8	PUT	0	737	44.86	FALSE	0	0
2026-01-16	160	29.05	PUT	982	664	45.2	FALSE	-0.3	-0.01
2026-01-16	165	31.2	PUT	47	1252	44.49	TRUE	0.2	0.01
2026-01-16	170	34.82	PUT	4	934	45.52	TRUE	34.82	0
2026-01-16	175	36.7	PUT	33	1695	45.23	TRUE	36.7	0
2026-01-16	180	39.65	PUT	8	456	44.16	TRUE	39.65	0
2026-01-16	185	47.85	PUT	0	146	45.1	TRUE	0	0
2026-01-16	190	51.75	PUT	0	1251	45.63	TRUE	0	0
2026-01-16	195	58.3	PUT	0	211	44.85	TRUE	0	0
2026-01-16	200	62.32	PUT	0	528	45.57	TRUE	0	0
2026-01-16	210	63.15	PUT	0	239	45.09	TRUE	0	0
2026-01-16	220	71.4	PUT	0	475	44.85	TRUE	0	0
2026-01-16	230	82.15	PUT	0	173	45.01	TRUE	0	0
2026-01-16	240	87.5	PUT	0	169	45.05	TRUE	0	0
2026-01-16	250	98.25	PUT	0	116	45.09	TRUE	0	0
2026-01-16	260	103.95	PUT	0	2	45.35	TRUE	0	0
2026-01-16	270	126.3	PUT	0	15	45.54	TRUE	0	0
2026-01-16	280	106.68	PUT	0	42	45.15	TRUE	0	0
2026-01-16	290	120.8	PUT	0	0	45.3	TRUE	0	0
2026-01-16	300	145.45	PUT	0	0	47.1	TRUE	0	0
2026-01-16	310	158.11	PUT	0	0	47.27	TRUE	0	0
2026-01-16	320	134.7	PUT	0	0	46.09	TRUE	0	0
2026-01-16	330	137.65	PUT	0	0	47.1	TRUE	0	0
2026-01-16	340	152.2	PUT	0	0	48.7	TRUE	0	0
2026-01-16	350	182.19	PUT	0	0	57.95	TRUE	0	0
2026-01-16	360	170.85	PUT	0	0	58.5	TRUE	0	0
2026-01-16	370	0	PUT	0	0	60.93	TRUE	0	0
2026-01-16	380	226.5	PUT	0	0	62.52	TRUE	0	0
2026-01-16	390	199.5	PUT	0	0	56.02	TRUE	0	0
2026-06-18	25	142	CALL	1	9	57.14	TRUE	142	0
2026-06-18	30	0	CALL	0	0	66.18	TRUE	0	0
2026-06-18	35	0	CALL	0	0	67.06	TRUE	0	0
2026-06-18	40	130.08	CALL	0	5	63.16	TRUE	0	0
2026-06-18	45	0	CALL	0	0	61.13	TRUE	0	0
2026-06-18	50	118.8	CALL	0	3	58.68	TRUE	0	0
2026-06-18	55	0	CALL	0	0	55.68	TRUE	0	0
2026-06-18	60	117.11	CALL	0	5	54.15	TRUE	0	0
2026-06-18	65	96.05	CALL	0	11	53.58	TRUE	0	0
2026-06-18	70	89.4	CALL	0	104	52.3	TRUE	0	0
2026-06-18	75	88.45	CALL	0	15	52	TRUE	0	0
2026-06-18	80	100	CALL	0	24	50.78	TRUE	0	0
2026-06-18	85	87	CALL	0	18	49.39	TRUE	0	0
2026-06-18	90	91.4	CALL	5	15	48.83	TRUE	91.4	0
2026-06-18	95	74.95	CALL	0	48	47.66	TRUE	0	0
2026-06-18	100	82.94	CALL	0	97	48.97	TRUE	0	0
2026-06-18	105	92.98	CALL	0	6	48.44	TRUE	0	0
2026-06-18	110	69	CALL	0	6	48.47	TRUE	0	0
2026-06-18	115	56.67	CALL	0	54	48.26	TRUE	0	0
2026-06-18	120	55.65	CALL	0	54	47.94	TRUE	0	0
2026-06-18	125	59.65	CALL	0	39	47.29	TRUE	0	0
2026-06-18	130	58.4	CALL	0	9	47.23	TRUE	0	0
2026-06-18	135	57	CALL	0	28	47.35	TRUE	0	0
2026-06-18	140	48.53	CALL	0	104	47.63	TRUE	0	0
2026-06-18	145	51.65	CALL	0	57	46.91	TRUE	0	0
2026-06-18	150	56	CALL	2	2544	47.21	TRUE	-1	-0.02
2026-06-18	155	54.71	CALL	1	79	46.85	TRUE	-0.22	-0
2026-06-18	160	53.19	CALL	3	185	46.93	TRUE	2.19	0.04
2026-06-18	165	43.4	CALL	0	48	46.78	FALSE	0	0
2026-06-18	170	48.55	CALL	5	232	47.8	FALSE	1.27	0.03
2026-06-18	175	45.22	CALL	0	104	46.47	FALSE	0	0
2026-06-18	180	45.5	CALL	0	663	47	FALSE	0	0
2026-06-18	185	34.3	CALL	0	172	46.54	FALSE	0	0
2026-06-18	190	40.15	CALL	0	83	46.39	FALSE	0	0
2026-06-18	195	27.4	CALL	0	23	46.44	FALSE	0	0
2026-06-18	200	37.48	CALL	2	218	46.3	FALSE	-1.28	-0.03
2026-06-18	210	34.45	CALL	0	261	46.3	FALSE	0	0
2026-06-18	220	31.63	CALL	2	422	45.7	FALSE	-0.23	-0.01
2026-06-18	230	30.5	CALL	5	194	46.96	FALSE	1.54	0.05
2026-06-18	240	19.25	CALL	0	337	45.52	FALSE	0	0
2026-06-18	250	25.2	CALL	2	231	45.7	FALSE	-1.05	-0.04
2026-06-18	260	25.15	CALL	0	292	46.08	FALSE	0	0
2026-06-18	270	23.3	CALL	0	331	46.19	FALSE	0	0
2026-06-18	280	17.15	CALL	0	7	45.98	FALSE	0	0
2026-06-18	290	15.95	CALL	0	59	46.54	FALSE	0	0
2026-06-18	300	15.1	CALL	0	1098	46.19	FALSE	0	0
2026-06-18	310	14.5	CALL	0	12	46.67	FALSE	0	0
2026-06-18	320	14.3	CALL	0	1006	46.61	FALSE	0	0
2026-06-18	330	15	CALL	1	11	46.76	FALSE	0	0
2026-06-18	340	13.85	CALL	0	4	46.24	FALSE	0	0
2026-06-18	350	9	CALL	0	1115	45.93	FALSE	0	0
2026-06-18	360	12.5	CALL	1	3	47.02	FALSE	2	0.19
2026-06-18	370	9.16	CALL	0	71	46.79	FALSE	0	0
2026-06-18	380	10.26	CALL	2	9	45.98	FALSE	10.26	0
2026-06-18	390	9.55	CALL	10	76	45.89	FALSE	-0.9	-0.09
2026-06-18	25	0.33	PUT	0	34	62.68	FALSE	0	0
2026-06-18	30	0.39	PUT	0	1	0	FALSE	0	0
2026-06-18	35	0	PUT	0	0	0	FALSE	0	0
2026-06-18	40	0.78	PUT	0	6	0	FALSE	0	0
2026-06-18	45	0	PUT	0	0	0	FALSE	0	0
2026-06-18	50	1.25	PUT	0	5	52.53	FALSE	0	0
2026-06-18	55	1.2	PUT	2	12	49.17	FALSE	-0.3	-0.2
2026-06-18	60	1.99	PUT	0	107	50.43	FALSE	0	0
2026-06-18	65	3.25	PUT	0	5	49.63	FALSE	0	0
2026-06-18	70	3.5	PUT	0	732	49	FALSE	0	0
2026-06-18	75	4.11	PUT	0	259	48.41	FALSE	0	0
2026-06-18	80	4.99	PUT	0	8	49.05	FALSE	0	0
2026-06-18	85	5.2	PUT	0	6	48.55	FALSE	0	0
2026-06-18	90	5.7	PUT	2	973	47.44	FALSE	5.7	0
2026-06-18	95	7.31	PUT	0	190	47.32	FALSE	0	0
2026-06-18	100	8.58	PUT	0	94	47.38	FALSE	0	0
2026-06-18	105	13.5	PUT	0	68	46.45	FALSE	0	0
2026-06-18	110	11.19	PUT	0	571	46.3	FALSE	0	0
2026-06-18	115	14	PUT	0	14	46.05	FALSE	0	0
2026-06-18	120	14.5	PUT	10	17	45.87	FALSE	14.5	0
2026-06-18	125	18.57	PUT	0	456	46.53	FALSE	0	0
2026-06-18	130	18.7	PUT	0	435	46.67	FALSE	0	0
2026-06-18	135	22.78	PUT	0	646	46.08	FALSE	0	0
2026-06-18	140	22.27	PUT	0	191	45.22	FALSE	0	0
2026-06-18	145	26.75	PUT	0	490	44.73	FALSE	0	0
2026-06-18	150	30.3	PUT	0	100	44.98	FALSE	0	0
2026-06-18	155	28.8	PUT	0	214	45.33	FALSE	0	0
2026-06-18	160	30.7	PUT	10	15	45.67	FALSE	30.7	0
2026-06-18	165	38.89	PUT	0	17	45.58	TRUE	0	0
2026-06-18	170	36.63	PUT	1	172	45.53	TRUE	36.63	0
2026-06-18	175	44.8	PUT	0	80	45.44	TRUE	0	0
2026-06-18	180	44.1	PUT	0	52	45.22	TRUE	0	0
2026-06-18	185	46.13	PUT	1	288	44.39	TRUE	0.03	0
2026-06-18	190	49.17	PUT	1	75	44.21	TRUE	49.17	0
2026-06-18	195	61.09	PUT	0	7	45.07	TRUE	0	0
2026-06-18	200	60.91	PUT	0	54	44.32	TRUE	0	0
2026-06-18	210	61.67	PUT	0	32	45.07	TRUE	0	0
2026-06-18	220	73.2	PUT	0	58	44.74	TRUE	0	0
2026-06-18	230	77.73	PUT	0	51	45.1	TRUE	0	0
2026-06-18	240	79.12	PUT	0	68	44.99	TRUE	0	0
2026-06-18	250	106.5	PUT	0	11	44.82	TRUE	0	0
2026-06-18	260	115.25	PUT	0	23	44.49	TRUE	0	0
2026-06-18	270	101.79	PUT	0	5	44.63	TRUE	0	0
2026-06-18	280	0	PUT	0	0	45.03	TRUE	0	0
2026-06-18	290	118.59	PUT	0	5	44.74	TRUE	0	0
2026-06-18	300	154.33	PUT	0	12	44.75	TRUE	0	0
2026-06-18	310	0	PUT	0	0	45.14	TRUE	0	0
2026-06-18	320	0	PUT	0	0	45.19	TRUE	0	0
2026-06-18	330	0	PUT	0	0	44.89	TRUE	0	0
2026-06-18	340	0	PUT	0	0	46.11	TRUE	0	0
2026-06-18	350	0	PUT	0	0	47.2	TRUE	0	0
2026-06-18	360	205.52	PUT	0	0	48.6	TRUE	0	0
2026-06-18	370	0	PUT	0	0	56.98	TRUE	0	0
2026-06-18	380	225.47	PUT	0	0	58.36	TRUE	0	0
2026-06-18	390	0	PUT	0	0	52.58	TRUE	0	0
2026-12-18	25	143	CALL	0	127	67.91	TRUE	0	0
2026-12-18	30	0	CALL	0	0	65.69	TRUE	0	0
2026-12-18	35	167.31	CALL	0	1	63.97	TRUE	0	0
2026-12-18	40	129.27	CALL	1	2	37.98	TRUE	-3.73	-0.03
2026-12-18	45	148.33	CALL	0	1	57.6	TRUE	0	0
2026-12-18	50	123.5	CALL	1	7	60.67	TRUE	3.5	0.03
2026-12-18	55	99.57	CALL	0	38	54.22	TRUE	0	0
2026-12-18	60	114.14	CALL	2	34	50.27	TRUE	1.84	0.02
2026-12-18	65	111.6	CALL	0	16	51.91	TRUE	0	0
2026-12-18	70	106.69	CALL	3	16	49.37	TRUE	2.13	0.02
2026-12-18	75	94.82	CALL	0	16	50.3	TRUE	0	0
2026-12-18	80	101.31	CALL	10	75	53.22	TRUE	-0.69	-0.01
2026-12-18	85	86.02	CALL	0	31	49.13	TRUE	0	0
2026-12-18	90	91.8	CALL	0	50	48.95	TRUE	0	0
2026-12-18	95	91.5	CALL	0	111	48.52	TRUE	0	0
2026-12-18	100	87	CALL	11	168	48.34	TRUE	1.5	0.02
2026-12-18	105	83	CALL	0	45	47.51	TRUE	0	0
2026-12-18	110	80.23	CALL	0	66	47.36	TRUE	0	0
2026-12-18	115	78.5	CALL	0	105	47.4	TRUE	0	0
2026-12-18	120	80	CALL	1	261	47.66	TRUE	3	0.04
2026-12-18	125	72.1	CALL	1	79	46.07	TRUE	-0.01	-0
2026-12-18	130	70.1	CALL	3	74	46.7	TRUE	0.45	0.01
2026-12-18	135	68.55	CALL	6	61	47.74	TRUE	2.55	0.04
2026-12-18	140	65.85	CALL	10	111	47.14	TRUE	-1.64	-0.02
2026-12-18	145	65	CALL	1	119	46.98	TRUE	0.89	0.01
2026-12-18	150	61.15	CALL	3	295	46.61	TRUE	-2.4	-0.04
2026-12-18	155	58.5	CALL	0	374	46.42	TRUE	0	0
2026-12-18	160	56.5	CALL	6	385	45.83	TRUE	-0.13	-0
2026-12-18	165	54.6	CALL	12	257	45.82	FALSE	0.23	0
2026-12-18	170	52.01	CALL	25	323	44.99	FALSE	0.01	0
2026-12-18	175	50.91	CALL	7	670	45.69	FALSE	0.88	0.02
2026-12-18	180	50.78	CALL	0	466	45.74	FALSE	0	0
2026-12-18	185	49.51	CALL	1	203	46.12	FALSE	2.02	0.04
2026-12-18	190	46.25	CALL	29	510	45.9	FALSE	0.24	0.01
2026-12-18	195	44.71	CALL	0	247	45.85	FALSE	0	0
2026-12-18	200	42.03	CALL	17	770	45.84	FALSE	-2.47	-0.06
2026-12-18	210	39.85	CALL	4	418	45.19	FALSE	-0.49	-0.01
2026-12-18	220	36.75	CALL	29	306	46.09	FALSE	-1.24	-0.03
2026-12-18	230	35.7	CALL	20	279	45.9	FALSE	0.43	0.01
2026-12-18	240	35.6	CALL	0	184	45.65	FALSE	0	0
2026-12-18	250	30.5	CALL	8	233	45.82	FALSE	0	0
2026-12-18	260	30	CALL	0	62	45.69	FALSE	0	0
2026-12-18	270	26.95	CALL	4	57	45.04	FALSE	-1.6	-0.06
2026-12-18	280	25	CALL	3	64	44.73	FALSE	-1.8	-0.07
2026-12-18	290	24.3	CALL	2	133	45.52	FALSE	-0.2	-0.01
2026-12-18	300	22.25	CALL	9	402	45.42	FALSE	-0.65	-0.03
2026-12-18	310	22.65	CALL	13	125	46.6	FALSE	22.65	0
2026-12-18	320	20.39	CALL	1	225	45.58	FALSE	20.39	0
2026-12-18	330	17	CALL	0	33	45.56	FALSE	0	0
2026-12-18	340	14.8	CALL	0	82	45.91	FALSE	0	0
2026-12-18	350	17.15	CALL	5	4500	45.57	FALSE	-0.65	-0.04
2026-12-18	360	13.98	CALL	0	204	45.97	FALSE	0	0
2026-12-18	370	15.5	CALL	0	237	46.01	FALSE	0	0
2026-12-18	380	12.37	CALL	0	178	45.76	FALSE	0	0
2026-12-18	390	13.65	CALL	8	466	45.47	FALSE	-0.25	-0.02
2026-12-18	25	0.4	PUT	0	145	64.37	FALSE	0	0
2026-12-18	30	0.56	PUT	0	2	0	FALSE	0	0
2026-12-18	35	0	PUT	0	0	0	FALSE	0	0
2026-12-18	40	0	PUT	0	0	0	FALSE	0	0
2026-12-18	45	1.37	PUT	0	5	0	FALSE	0	0
2026-12-18	50	1.76	PUT	0	5	51.8	FALSE	0	0
2026-12-18	55	2.11	PUT	19	5	50.74	FALSE	0.06	0.03
2026-12-18	60	2.7	PUT	14	1500	50.26	FALSE	2.7	0
2026-12-18	65	3.26	PUT	0	13	49.83	FALSE	0	0
2026-12-18	70	3.84	PUT	3	387	48.31	FALSE	-0.16	-0.04
2026-12-18	75	4.54	PUT	1	180	47.55	FALSE	-0.21	-0.04
2026-12-18	80	5.9	PUT	1	64	48.45	FALSE	0.1	0.02
2026-12-18	85	9.21	PUT	0	950	47.75	FALSE	0	0
2026-12-18	90	7.8	PUT	0	135	47.35	FALSE	0	0
2026-12-18	95	9.05	PUT	22	105	46.88	FALSE	9.05	0
2026-12-18	100	10.42	PUT	3	228	46.69	FALSE	-0.13	-0.01
2026-12-18	105	13.44	PUT	0	28	46.68	FALSE	0	0
2026-12-18	110	13.25	PUT	2	574	45.95	FALSE	-0.25	-0.02
2026-12-18	115	14.8	PUT	1	63	45.6	FALSE	-0.75	-0.05
2026-12-18	120	17.4	PUT	1	601	46.65	FALSE	0.6	0.04
2026-12-18	125	19	PUT	3	201	46.07	FALSE	0.07	0
2026-12-18	130	20.64	PUT	1	183	45.45	FALSE	-0.16	-0.01
2026-12-18	135	25.38	PUT	0	258	45.92	FALSE	0	0
2026-12-18	140	25.57	PUT	0	517	45.87	FALSE	0	0
2026-12-18	145	28.45	PUT	0	67	45.75	FALSE	0	0
2026-12-18	150	30.02	PUT	3	105	45.45	FALSE	30.02	0
2026-12-18	155	32.9	PUT	1	70	45.78	FALSE	0.95	0.03
2026-12-18	160	36.2	PUT	3	142	46.45	FALSE	0.9	0.03
2026-12-18	165	40.42	PUT	0	202	45.56	TRUE	0	0
2026-12-18	170	40.42	PUT	2	78	44.95	TRUE	40.42	0
2026-12-18	175	43.9	PUT	2	333	45.51	TRUE	43.9	0
2026-12-18	180	45.94	PUT	1	202	44.49	TRUE	45.94	0
2026-12-18	185	49.88	PUT	6	330	45.35	TRUE	0.03	0
2026-12-18	190	55.86	PUT	0	19	45.32	TRUE	0	0
2026-12-18	195	60.15	PUT	0	131	45.2	TRUE	0	0
2026-12-18	200	69	PUT	0	57	44.96	TRUE	0	0
2026-12-18	210	71.5	PUT	0	64	45.39	TRUE	0	0
2026-12-18	220	78.9	PUT	0	53	44.88	TRUE	0	0
2026-12-18	230	85	PUT	0	357	44.84	TRUE	0	0
2026-12-18	240	95.3	PUT	0	4	45.1	TRUE	0	0
2026-12-18	250	95	PUT	0	7	44.95	TRUE	0	0
2026-12-18	260	112.4	PUT	0	4	44.74	TRUE	0	0
2026-12-18	270	118.92	PUT	0	5	44.78	TRUE	0	0
2026-12-18	280	112.43	PUT	0	5	44.92	TRUE	0	0
2026-12-18	290	119.75	PUT	0	2	44.85	TRUE	0	0
2026-12-18	300	137	PUT	0	28	44.82	TRUE	0	0
2026-12-18	310	134.74	PUT	0	3	44.98	TRUE	0	0
2026-12-18	320	0	PUT	0	0	45.06	TRUE	0	0
2026-12-18	330	173.14	PUT	0	0	45.14	TRUE	0	0
2026-12-18	340	0	PUT	0	0	45.33	TRUE	0	0
2026-12-18	350	180.35	PUT	0	0	46.06	TRUE	0	0
2026-12-18	360	190.5	PUT	0	0	46.88	TRUE	0	0
2026-12-18	370	0	PUT	0	0	48.02	TRUE	0	0
2026-12-18	380	0	PUT	0	0	54.44	TRUE	0	0
2026-12-18	390	212.65	PUT	0	0	55.68	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)