Latest On Advanced Micro Devices, Inc (AMD):
About Advanced Micro Devices, Inc (AMD):
Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.
General
- Name Advanced Micro Devices, Inc
- Symbol AMD
- Type Common Stock
- Exchange NASDAQ
- Currency USD
- Country USA
- SectorTechnology
- IndustrySemiconductors
- Full Time Employees 12,600
- Last Split Factor2:1
- Last Split Date2000-08-22
- Fiscal Year EndDecember
- IPO Date1979-10-15
- Gic SectorInformation Technology
- Gic GroupSemiconductors & Semiconductor Equipment
- Gic IndustrySemiconductors & Semiconductor Equipment
- Gic SubIndustrySemiconductors
- Web URLhttp://www.amd.com
Valuation
- Trailing PE 40.03
- Forward PE 42.55
- Price/Sales (Trailing 12 Mt.) 10.04
- Price/Book (Most Recent Quarter) 16.86
- Enterprise Value Revenue 9.9
- Enterprise Value EBITDA 57.66
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate $1.97
- Next Year EPS Estimate $2.52
- Next Quarter EPS Estimate $0.35
- Profit Margin 26%
- Operating Margin 14%
- Return on Assets 11%
- Return on Equity 57%
- Revenue 9.76 billion
- Earnings Per Share $2.06
- Revenue Per Share $8.25
- Gross Profit 4.35 billion
- Quarterly Earnings Growth 52.5%
Highlights
- Market Capitalization 100.09 billion
- EBITDA 1.68 billion
- PE Ratio 177.58
- PEG Ratio 1.51
- Analyst Target Price $102.86
- Book Value Per Share $4.82
Share Statistics
- Shares Outstanding 1.21 billion
- Shares Float 1.2 billion
- % Held by Insiders 62%
- % Held by Institutions 73.88%
- Shares Short 79.25 million
- Shares Short Prior Month 80.45 million
- Short Ratio 1.88
- Short % of Float 7%
- Short % of Shares Outstanding 7%
Technicals
- Beta 2.18
- 52 Week High $99.23
- 52 Week Low $38.95
- 50 Day Moving Average 85.65
- 200 Day Moving Average 85.89
Dividends
- Dividend Date N/A
- ExDividend Date 1995-04-27
- Dividend Yield 0%
Advanced Micro Devices, Inc (AMD) Dividend Calendar:
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Advanced Micro Devices, Inc (AMD) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-01-26 | $N/A | $0.52 | $0.48 | 9.45% |
2020-09-30 | 2020-10-27 | $2.8 billion | $0.41 | $0.36 | 15.49% |
2020-06-30 | 2020-07-28 | $N/A | $0.18 | $0.17 | 8.76% |
2020-03-31 | 2020-04-28 | $N/A | $0.18 | $0.18 | -2.33% |
2019-12-31 | 2020-01-28 | $2.13 billion | $0.32 | $0.31 | 4.61% |
2019-09-30 | 2019-10-29 | $1.8 billion | $0.18 | $0.18 | -2.28% |
2019-06-30 | 2019-07-30 | $1.53 billion | $0.08 | $0.08 | 2.3% |
2019-03-31 | 2019-04-30 | $1.27 billion | $0.06 | $0.06 | 5.45% |
2018-12-31 | 2019-01-29 | $1.42 billion | $0.08 | $0.08 | -5.44% |
2018-09-30 | 2018-10-24 | $1.65 billion | $0.13 | $0.12 | 4.59% |
2018-06-30 | 2018-07-25 | $1.76 billion | $0.14 | $0.13 | 10.32% |
2018-03-31 | 2018-04-25 | $1.65 billion | $0.11 | $0.09 | 25.71% |
2017-12-31 | 2018-01-30 | $1.48 billion | $0.08 | $0.05 | 62.6% |
2017-09-30 | 2017-10-24 | $1.58 billion | $0.10 | $0.08 | 32.63% |
2017-06-30 | 2017-07-25 | $1.15 billion | $0.02 | $0.00 | 6566.67% |
2017-03-31 | 2017-05-01 | $984 million | -$0.04 | -$0.04 | 3.38% |
2016-12-31 | 2017-01-31 | $1.11 billion | -$0.01 | -$0.02 | 38.65% |
2016-09-30 | 2016-10-20 | $1.31 billion | $0.03 | $0.00 | 650% |
2016-06-30 | 2016-07-21 | $1.03 billion | -$0.05 | -$0.09 | 41.59% |
2016-03-31 | 2016-04-21 | $832 million | -$0.12 | -$0.13 | 5.21% |
2015-12-31 | 2016-01-19 | $958 million | -$0.10 | -$0.10 | 1.96% |
2015-09-30 | 2015-10-15 | $1.06 billion | -$0.17 | -$0.12 | -41.67% |
2015-06-30 | 2015-07-16 | $942 million | -$0.17 | -$0.17 | 0% |
2015-03-31 | 2015-04-16 | $1.03 billion | -$0.09 | -$0.05 | -80% |
2014-12-31 | 2015-01-20 | $1.24 billion | -$0.47 | $0.01 | -4791% |
2014-09-30 | 2014-10-16 | $1.43 billion | $0.03 | $0.04 | -25% |
2014-06-30 | 2014-07-17 | $1.44 billion | $0.02 | $0.03 | -33.33% |
2014-03-31 | 2014-04-17 | $1.4 billion | $0.02 | ||
2013-12-31 | 2014-01-21 | $1.59 billion | $0.06 | $0.05 | 20% |
2013-09-30 | 2013-10-17 | $1.46 billion | $0.04 | $0.02 | 100% |
2013-06-30 | 2013-07-18 | $1.16 billion | -$0.09 | -$0.12 | 25% |
2013-03-31 | 2013-04-18 | $1.09 billion | -$0.13 | -$0.18 | 27.78% |
2012-12-31 | 2013-01-22 | $1.16 billion | -$0.14 | -$0.20 | 30% |
2012-09-30 | 2012-10-18 | $1.27 billion | -$0.20 | -$0.15 | -33.33% |
2012-06-30 | 2012-07-19 | $1.41 billion | $0.06 | $0.07 | -14.29% |
2012-03-31 | 2012-04-19 | $1.59 billion | $0.12 | $0.09 | 33.33% |
2011-12-31 | 2012-01-24 | $1.69 billion | $0.19 | $0.16 | 18.75% |
2011-09-30 | 2011-10-27 | $1.69 billion | $0.15 | $0.10 | 50% |
2011-06-30 | 2011-07-21 | $1.57 billion | $0.09 | $0.08 | 12.5% |
2011-03-31 | 2011-04-21 | $1.61 billion | $0.08 | $0.05 | 60% |
2010-12-31 | 2011-01-20 | $1.65 billion | $0.14 | $0.11 | 27.27% |
2010-09-30 | 2010-10-14 | $1.62 billion | $0.15 | $0.06 | 150% |
2010-06-30 | 2010-07-15 | $1.65 billion | $0.11 | $0.06 | 83.33% |
2010-03-31 | 2010-04-15 | $1.57 billion | $0.09 | -$0.04 | 325% |
2009-12-31 | 2010-01-21 | $1.65 billion | $1.52 | -$0.18 | 944.44% |
2009-09-30 | 2009-10-15 | $1.4 billion | -$0.18 | -$0.42 | 57.14% |
2009-06-30 | 2009-07-21 | $1.18 billion | -$0.49 | -$0.47 | -4.26% |
2009-03-31 | 2009-04-21 | $1.18 billion | -$0.66 | -$0.66 | 0% |
2008-12-31 | 2009-01-22 | $1.16 billion | -$0.69 | -$0.54 | -27.78% |
2008-09-30 | 2008-10-16 | $1.8 billion | $0.13 | -$0.40 | 132.5% |
2008-06-30 | 2008-07-17 | $1.36 billion | -$0.60 | -$0.52 | -15.38% |
2008-03-31 | 2008-04-17 | $1.49 billion | -$0.51 | -$0.51 | 0% |
2007-12-31 | 2008-01-17 | $1.74 billion | -$0.17 | -$0.36 | 52.78% |
2007-09-30 | 2007-10-18 | $1.68 billion | -$0.49 | -$0.62 | 20.97% |
2007-06-30 | 2007-07-19 | $1.31 billion | -$0.95 | -$0.85 | -11.76% |
2007-03-31 | 2007-04-19 | $1.13 billion | -$0.90 | -$0.48 | -87.5% |
2006-12-31 | 2007-01-23 | $1.77 billion | -$0.04 | $0.10 | -140% |
2006-09-30 | 2006-10-18 | $1.33 billion | $0.27 | $0.24 | 12.5% |
2006-06-30 | 2006-07-20 | $1.22 billion | $0.18 | $0.22 | -18.18% |
2006-03-31 | 2006-04-12 | $1.33 billion | $0.38 | $0.29 | 31.03% |
2005-12-31 | 2006-01-18 | $1.84 billion | $0.45 | $0.26 | 73.08% |
2005-09-30 | 2005-10-11 | $1.52 billion | $0.18 | $0.08 | 125% |
2005-06-30 | 2005-07-13 | $1.26 billion | $0.03 | -$0.05 | 160% |
2005-03-31 | 2005-04-13 | $1.23 billion | -$0.04 | $0.02 | -300% |
2004-12-31 | 2005-01-18 | $1.26 billion | $0.05 | $0.08 | -37.5% |
2004-09-30 | 2004-10-07 | $1.24 billion | $0.12 | $0.12 | 0% |
2004-06-30 | 2004-07-14 | $1.26 billion | $0.09 | $0.09 | 0% |
2004-03-31 | 2004-04-14 | $1.24 billion | $0.12 | $0.04 | 200% |
2003-12-31 | 2004-01-20 | $1.21 billion | $0.12 | $0.04 | 200% |
2003-09-30 | 2003-10-16 | $953.76 million | -$0.09 | -$0.36 | 75% |
2003-06-30 | 2003-07-16 | $645.26 million | -$0.40 | -$0.53 | 24.53% |
2003-03-31 | 2003-04-16 | $714.56 million | -$0.42 | -$0.48 | 12.5% |
2002-12-31 | 2003-01-16 | $686.43 million | -$0.68 | -$0.42 | -61.9% |
2002-09-30 | 2002-10-16 | $508.23 million | -$0.74 | -$0.67 | -10.45% |
2002-06-30 | 2002-07-17 | $600.3 million | -$0.54 | -$0.45 | -20% |
2002-03-31 | 2002-04-17 | $902.07 million | -$0.03 | -$0.06 | 50% |
2001-12-31 | 2002-01-16 | $951.87 million | -$0.05 | -$0.18 | 72.22% |
2001-09-30 | 2001-10-17 | $765.87 million | -$0.28 | -$0.28 | 0% |
2001-06-30 | 2001-07-12 | $985.26 million | $0.05 | $0.04 | 25% |
2001-03-31 | 2001-04-18 | $1.19 billion | $0.37 | $0.33 | 12.12% |
2000-12-31 | 2001-01-17 | $1.18 billion | $0.53 | $0.55 | -3.64% |
2000-09-30 | 2000-10-11 | $1.21 billion | $0.64 | $0.62 | 3.23% |
2000-06-30 | 2000-07-19 | $1.17 billion | $0.61 | $0.56 | 8.93% |
2000-03-31 | 2000-04-12 | $1.09 billion | $0.57 | $0.26 | 119.23% |
1999-12-31 | 2000-01-20 | $0.11 | -$0.01 | 1200% | |
1999-09-30 | 1999-10-06 | -$0.36 | -$0.46 | 21.74% | |
1999-06-30 | 1999-07-14 | -$0.55 | -$0.64 | 14.06% | |
1999-03-31 | 1999-04-14 | -$0.40 | -$0.38 | -5.26% | |
1998-12-31 | 1999-01-13 | $0.04 | $0.09 | -55.56% | |
1998-09-30 | 1998-10-06 | $0.01 | -$0.07 | 114.29% | |
1998-06-30 | 1998-07-08 | -$0.22 | -$0.11 | -100% | |
1998-03-31 | 1998-04-07 | -$0.19 | -$0.12 | -58.33% | |
1997-12-31 | 1998-01-13 | -$0.04 | -$0.07 | 42.86% | |
1997-09-30 | 1997-10-07 | -$0.11 | -$0.05 | -120% | |
1997-06-30 | 1997-07-08 | $0.04 | $0.10 | -60% | |
1997-03-31 | 1997-04-07 | $0.05 | -$0.01 | 600% | |
1996-12-31 | 1997-01-13 | -$0.07 | -$0.10 | 30% | |
1996-09-30 | 1996-10-07 | -$0.12 | -$0.18 | 33.33% | |
1996-06-30 | 1996-07-10 | -$0.16 | -$0.11 | -45.45% | |
1996-03-31 | 1996-04-09 | $0.09 | $0.15 | -40% |
Advanced Micro Devices, Inc (AMD) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Advanced Micro Devices, Inc (AMD) Chart:
Advanced Micro Devices, Inc (AMD) News:
Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Advanced Micro Devices, Inc (AMD) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 5 | 154.81 | CALL | 40 | 490 | 237.15 | TRUE | -4.36 | -0.03 |
2024-12-20 | 10 | 127 | CALL | 0 | 18 | 222.45 | TRUE | 0 | 0 |
2024-12-20 | 15 | 137.45 | CALL | 0 | 10 | 186.93 | TRUE | 0 | 0 |
2024-12-20 | 20 | 129.13 | CALL | 0 | 7 | 231.56 | TRUE | 0 | 0 |
2024-12-20 | 25 | 125.2 | CALL | 0 | 11 | 205.85 | TRUE | 0 | 0 |
2024-12-20 | 30 | 123.71 | CALL | 0 | 11 | 185.38 | TRUE | 0 | 0 |
2024-12-20 | 35 | 119.23 | CALL | 0 | 5 | 123.06 | TRUE | 0 | 0 |
2024-12-20 | 40 | 114.93 | CALL | 0 | 2 | 153.91 | TRUE | 0 | 0 |
2024-12-20 | 45 | 109.69 | CALL | 0 | 53 | 128.34 | TRUE | 0 | 0 |
2024-12-20 | 50 | 104.9 | CALL | 0 | 6 | 130.06 | TRUE | 0 | 0 |
2024-12-20 | 55 | 106.23 | CALL | 1 | 8 | 89.6 | TRUE | 106.23 | 0 |
2024-12-20 | 60 | 105.86 | CALL | 0 | 8 | 112.56 | TRUE | 0 | 0 |
2024-12-20 | 65 | 89.75 | CALL | 0 | 27 | 81.21 | TRUE | 0 | 0 |
2024-12-20 | 70 | 95.62 | CALL | 0 | 48 | 96.24 | TRUE | 0 | 0 |
2024-12-20 | 75 | 85.4 | CALL | 1 | 39 | 73.9 | TRUE | 85.4 | 0 |
2024-12-20 | 80 | 87.65 | CALL | 0 | 47 | 71.63 | TRUE | 0 | 0 |
2024-12-20 | 85 | 67.4 | CALL | 0 | 45 | 68.67 | TRUE | 0 | 0 |
2024-12-20 | 90 | 74.6 | CALL | 0 | 251 | 66.02 | TRUE | 0 | 0 |
2024-12-20 | 95 | 63 | CALL | 0 | 77 | 63.47 | TRUE | 0 | 0 |
2024-12-20 | 100 | 60.68 | CALL | 13 | 1124 | 61.33 | TRUE | -4.45 | -0.07 |
2024-12-20 | 105 | 52.5 | CALL | 0 | 156 | 58.96 | TRUE | 0 | 0 |
2024-12-20 | 110 | 53.2 | CALL | 30 | 703 | 56.97 | TRUE | 53.2 | 0 |
2024-12-20 | 115 | 48 | CALL | 1 | 3976 | 55.33 | TRUE | 48 | 0 |
2024-12-20 | 120 | 42.8 | CALL | 12 | 768 | 53.77 | TRUE | 42.8 | 0 |
2024-12-20 | 125 | 38.6 | CALL | 16 | 635 | 51.64 | TRUE | -3.47 | -0.08 |
2024-12-20 | 130 | 35.5 | CALL | 30 | 993 | 50.94 | TRUE | -3.2 | -0.08 |
2024-12-20 | 135 | 30.45 | CALL | 25 | 1128 | 50.89 | TRUE | -2.73 | -0.08 |
2024-12-20 | 140 | 26.8 | CALL | 32 | 2196 | 50.3 | TRUE | -3 | -0.1 |
2024-12-20 | 145 | 23.14 | CALL | 38 | 5987 | 49.87 | TRUE | -3.96 | -0.15 |
2024-12-20 | 150 | 20.99 | CALL | 1209 | 5108 | 49.42 | TRUE | -2.06 | -0.09 |
2024-12-20 | 155 | 17.45 | CALL | 286 | 5589 | 49.01 | TRUE | -2.2 | -0.11 |
2024-12-20 | 160 | 15.05 | CALL | 286 | 4873 | 48.88 | FALSE | -2.25 | -0.13 |
2024-12-20 | 165 | 13.16 | CALL | 359 | 3336 | 49.31 | FALSE | -1.99 | -0.13 |
2024-12-20 | 170 | 11.15 | CALL | 614 | 5766 | 48.31 | FALSE | -1.85 | -0.14 |
2024-12-20 | 175 | 9.2 | CALL | 262 | 5002 | 48.21 | FALSE | -1.75 | -0.16 |
2024-12-20 | 180 | 7.57 | CALL | 338 | 3552 | 47.64 | FALSE | -1.63 | -0.18 |
2024-12-20 | 185 | 6.4 | CALL | 128 | 4728 | 47.61 | FALSE | -1.3 | -0.17 |
2024-12-20 | 190 | 5.05 | CALL | 85 | 4755 | 47.5 | FALSE | -1.35 | -0.21 |
2024-12-20 | 195 | 4.13 | CALL | 186 | 2965 | 47.43 | FALSE | -1.12 | -0.21 |
2024-12-20 | 200 | 3.54 | CALL | 391 | 6082 | 47.57 | FALSE | -0.81 | -0.19 |
2024-12-20 | 210 | 2.29 | CALL | 426 | 2982 | 47.14 | FALSE | -0.66 | -0.22 |
2024-12-20 | 220 | 1.59 | CALL | 63 | 2667 | 47.84 | FALSE | -0.41 | -0.21 |
2024-12-20 | 230 | 1.14 | CALL | 5 | 2327 | 48.21 | FALSE | -0.23 | -0.17 |
2024-12-20 | 240 | 0.75 | CALL | 69 | 1320 | 48.87 | FALSE | -0.21 | -0.22 |
2024-12-20 | 250 | 0.54 | CALL | 138 | 3826 | 49.73 | FALSE | -0.12 | -0.18 |
2024-12-20 | 260 | 0.43 | CALL | 1 | 2758 | 51.29 | FALSE | -0.08 | -0.16 |
2024-12-20 | 270 | 0.35 | CALL | 3 | 868 | 52.15 | FALSE | -0.03 | -0.08 |
2024-12-20 | 280 | 0.27 | CALL | 5 | 1023 | 53.84 | FALSE | -0.06 | -0.18 |
2024-12-20 | 290 | 0.21 | CALL | 1 | 618 | 54.77 | FALSE | -0.04 | -0.16 |
2024-12-20 | 300 | 0.22 | CALL | 27 | 1582 | 56.48 | FALSE | 0 | 0 |
2024-12-20 | 310 | 0.2 | CALL | 0 | 1069 | 57.92 | FALSE | 0 | 0 |
2024-12-20 | 320 | 0.2 | CALL | 0 | 436 | 59.58 | FALSE | 0 | 0 |
2024-12-20 | 330 | 0.16 | CALL | 0 | 601 | 60.51 | FALSE | 0 | 0 |
2024-12-20 | 340 | 0.15 | CALL | 0 | 519 | 62.04 | FALSE | 0 | 0 |
2024-12-20 | 350 | 0.11 | CALL | 0 | 501 | 63.43 | FALSE | 0 | 0 |
2024-12-20 | 360 | 0.09 | CALL | 3 | 2869 | 64.66 | FALSE | 0.09 | 0 |
2024-12-20 | 370 | 0.08 | CALL | 1 | 247 | 65.74 | FALSE | 0.08 | 0 |
2024-12-20 | 380 | 0.11 | CALL | 0 | 563 | 67.55 | FALSE | 0 | 0 |
2024-12-20 | 390 | 0.09 | CALL | 0 | 1859 | 68.38 | FALSE | 0 | 0 |
2024-12-20 | 5 | 0.01 | PUT | 0 | 103 | 0 | FALSE | 0 | 0 |
2024-12-20 | 10 | 0.01 | PUT | 0 | 102 | 0 | FALSE | 0 | 0 |
2024-12-20 | 15 | 0.01 | PUT | 0 | 32 | 0 | FALSE | 0 | 0 |
2024-12-20 | 20 | 0.02 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-12-20 | 25 | 0.02 | PUT | 0 | 83 | 0 | FALSE | 0 | 0 |
2024-12-20 | 30 | 0.02 | PUT | 0 | 166 | 0 | FALSE | 0 | 0 |
2024-12-20 | 35 | 0.01 | PUT | 0 | 1025 | 0 | FALSE | 0 | 0 |
2024-12-20 | 40 | 0.01 | PUT | 0 | 146 | 0 | FALSE | 0 | 0 |
2024-12-20 | 45 | 0.02 | PUT | 0 | 298 | 0 | FALSE | 0 | 0 |
2024-12-20 | 50 | 0.03 | PUT | 6 | 348 | 90.01 | FALSE | 0.02 | 2 |
2024-12-20 | 55 | 0.04 | PUT | 0 | 367 | 82.97 | FALSE | 0 | 0 |
2024-12-20 | 60 | 0.04 | PUT | 0 | 431 | 78.81 | FALSE | 0 | 0 |
2024-12-20 | 65 | 0.05 | PUT | 1 | 366 | 74.48 | FALSE | 0.05 | 0 |
2024-12-20 | 70 | 0.08 | PUT | 27 | 420 | 72.5 | FALSE | 0.08 | 0 |
2024-12-20 | 75 | 0.12 | PUT | 20 | 577 | 70.32 | FALSE | 0.12 | 0 |
2024-12-20 | 80 | 0.18 | PUT | 1 | 816 | 68.46 | FALSE | 0.04 | 0.29 |
2024-12-20 | 85 | 0.24 | PUT | 17 | 2109 | 65.74 | FALSE | 0.03 | 0.14 |
2024-12-20 | 90 | 0.36 | PUT | 7 | 4449 | 63.53 | FALSE | 0.07 | 0.24 |
2024-12-20 | 95 | 0.5 | PUT | 2 | 604 | 61.57 | FALSE | 0.11 | 0.28 |
2024-12-20 | 100 | 0.64 | PUT | 17 | 3276 | 60.06 | FALSE | 0.09 | 0.16 |
2024-12-20 | 105 | 0.8 | PUT | 300 | 31137 | 57.37 | FALSE | 0.11 | 0.16 |
2024-12-20 | 110 | 1.02 | PUT | 39 | 6888 | 56 | FALSE | 0.13 | 0.15 |
2024-12-20 | 115 | 1.48 | PUT | 16 | 4704 | 54.59 | FALSE | 0.21 | 0.17 |
2024-12-20 | 120 | 1.84 | PUT | 98 | 5394 | 53.23 | FALSE | 0.26 | 0.16 |
2024-12-20 | 125 | 2.59 | PUT | 29 | 7407 | 52.01 | FALSE | 0.38 | 0.17 |
2024-12-20 | 130 | 3.4 | PUT | 93 | 5392 | 51.01 | FALSE | 0.61 | 0.22 |
2024-12-20 | 135 | 4.58 | PUT | 155 | 6234 | 50.94 | FALSE | 0.93 | 0.25 |
2024-12-20 | 140 | 5.55 | PUT | 96 | 8178 | 50.07 | FALSE | 0.82 | 0.17 |
2024-12-20 | 145 | 7.15 | PUT | 83 | 7500 | 49.61 | FALSE | 1.03 | 0.17 |
2024-12-20 | 150 | 8.75 | PUT | 443 | 7106 | 49.11 | FALSE | 0.6 | 0.07 |
2024-12-20 | 155 | 11.25 | PUT | 223 | 3787 | 48.38 | FALSE | 1.6 | 0.17 |
2024-12-20 | 160 | 13.75 | PUT | 1149 | 3530 | 48.35 | TRUE | 1.75 | 0.15 |
2024-12-20 | 165 | 16.68 | PUT | 229 | 2296 | 48.14 | TRUE | 2.35 | 0.16 |
2024-12-20 | 170 | 18.74 | PUT | 67 | 1597 | 47.97 | TRUE | 1.29 | 0.07 |
2024-12-20 | 175 | 22.03 | PUT | 110 | 1167 | 47.88 | TRUE | 1.83 | 0.09 |
2024-12-20 | 180 | 25.55 | PUT | 7 | 1720 | 45.16 | TRUE | 2.3 | 0.1 |
2024-12-20 | 185 | 30.85 | PUT | 3 | 724 | 47.15 | TRUE | 3.85 | 0.14 |
2024-12-20 | 190 | 33.69 | PUT | 4 | 608 | 46.65 | TRUE | 2.09 | 0.07 |
2024-12-20 | 195 | 34.7 | PUT | 0 | 552 | 47.08 | TRUE | 0 | 0 |
2024-12-20 | 200 | 39.85 | PUT | 0 | 689 | 46.86 | TRUE | 0 | 0 |
2024-12-20 | 210 | 50.55 | PUT | 3 | 49 | 41.42 | TRUE | 2.25 | 0.05 |
2024-12-20 | 220 | 60.7 | PUT | 15 | 29 | 48.43 | TRUE | 3.05 | 0.05 |
2024-12-20 | 230 | 79.25 | PUT | 0 | 0 | 47.17 | TRUE | 0 | 0 |
2024-12-20 | 240 | 95.2 | PUT | 0 | 0 | 57 | TRUE | 0 | 0 |
2024-12-20 | 250 | 110.05 | PUT | 0 | 0 | 61.44 | TRUE | 0 | 0 |
2024-12-20 | 260 | 121.05 | PUT | 0 | 0 | 65.66 | TRUE | 0 | 0 |
2024-12-20 | 270 | 127.43 | PUT | 0 | 0 | 69.68 | TRUE | 0 | 0 |
2024-12-20 | 280 | 124.15 | PUT | 0 | 0 | 73.52 | TRUE | 0 | 0 |
2024-12-20 | 290 | 136.38 | PUT | 0 | 0 | 77.19 | TRUE | 0 | 0 |
2024-12-20 | 300 | 147.34 | PUT | 0 | 0 | 80.72 | TRUE | 0 | 0 |
2024-12-20 | 310 | 152.6 | PUT | 0 | 0 | 84.91 | TRUE | 0 | 0 |
2024-12-20 | 320 | 160.12 | PUT | 0 | 0 | 88.2 | TRUE | 0 | 0 |
2024-12-20 | 330 | 197.8 | PUT | 0 | 0 | 91.37 | TRUE | 0 | 0 |
2024-12-20 | 340 | 134.85 | PUT | 0 | 0 | 94.43 | TRUE | 0 | 0 |
2024-12-20 | 350 | 199.75 | PUT | 0 | 0 | 97.4 | TRUE | 0 | 0 |
2024-12-20 | 360 | 144.3 | PUT | 0 | 0 | 100.27 | TRUE | 0 | 0 |
2024-12-20 | 370 | 0 | PUT | 0 | 0 | 103.06 | TRUE | 0 | 0 |
2024-12-20 | 380 | 0 | PUT | 0 | 0 | 105.77 | TRUE | 0 | 0 |
2024-12-20 | 390 | 252.75 | PUT | 0 | 0 | 107.56 | TRUE | 0 | 0 |
2025-01-17 | 25 | 139.32 | CALL | 0 | 1578 | 147.17 | TRUE | 0 | 0 |
2025-01-17 | 30 | 131.2 | CALL | 24 | 202 | 150.89 | TRUE | 131.2 | 0 |
2025-01-17 | 35 | 118.25 | CALL | 0 | 175 | 134.77 | TRUE | 0 | 0 |
2025-01-17 | 40 | 123.78 | CALL | 0 | 463 | 122.28 | TRUE | 0 | 0 |
2025-01-17 | 45 | 121.13 | CALL | 0 | 281 | 103.5 | TRUE | 0 | 0 |
2025-01-17 | 50 | 110.73 | CALL | 5 | 2878 | 101.92 | TRUE | 110.73 | 0 |
2025-01-17 | 55 | 112.59 | CALL | 0 | 934 | 100.33 | TRUE | 0 | 0 |
2025-01-17 | 60 | 101.13 | CALL | 10 | 3427 | 83.75 | TRUE | 101.13 | 0 |
2025-01-17 | 65 | 100.5 | CALL | 0 | 1127 | 88.48 | TRUE | 0 | 0 |
2025-01-17 | 70 | 90.3 | CALL | 1 | 1413 | 76.07 | TRUE | 90.3 | 0 |
2025-01-17 | 75 | 93.45 | CALL | 0 | 2492 | 77.3 | TRUE | 0 | 0 |
2025-01-17 | 80 | 78.17 | CALL | 0 | 3351 | 68.75 | TRUE | 0 | 0 |
2025-01-17 | 85 | 81.17 | CALL | 0 | 1652 | 65.77 | TRUE | 0 | 0 |
2025-01-17 | 90 | 80.2 | CALL | 0 | 3272 | 63 | TRUE | 0 | 0 |
2025-01-17 | 95 | 73.73 | CALL | 0 | 2897 | 60.67 | TRUE | 0 | 0 |
2025-01-17 | 100 | 62.7 | CALL | 2 | 9923 | 58.27 | TRUE | -3.3 | -0.05 |
2025-01-17 | 105 | 58 | CALL | 5 | 5407 | 56.51 | TRUE | -3.9 | -0.06 |
2025-01-17 | 110 | 51.96 | CALL | 17 | 4877 | 56.46 | TRUE | -5.09 | -0.09 |
2025-01-17 | 115 | 48.81 | CALL | 11 | 2982 | 53.19 | TRUE | -2.44 | -0.05 |
2025-01-17 | 120 | 44.05 | CALL | 20 | 8201 | 50.7 | TRUE | -3.15 | -0.07 |
2025-01-17 | 125 | 40.65 | CALL | 9 | 5036 | 50.9 | TRUE | -1.8 | -0.04 |
2025-01-17 | 130 | 35.85 | CALL | 20 | 7881 | 50.24 | TRUE | -3.2 | -0.08 |
2025-01-17 | 135 | 31.45 | CALL | 50 | 7237 | 50.45 | TRUE | -4.25 | -0.12 |
2025-01-17 | 140 | 28.65 | CALL | 94 | 5235 | 49.05 | TRUE | -3 | -0.09 |
2025-01-17 | 145 | 25.25 | CALL | 26 | 5907 | 48.75 | TRUE | -3.05 | -0.11 |
2025-01-17 | 150 | 23.2 | CALL | 135 | 10453 | 48.26 | TRUE | -2.4 | -0.09 |
2025-01-17 | 155 | 19.9 | CALL | 37 | 9540 | 47.99 | TRUE | -1.9 | -0.09 |
2025-01-17 | 160 | 17.45 | CALL | 288 | 12413 | 47.9 | FALSE | -2.45 | -0.12 |
2025-01-17 | 165 | 15 | CALL | 798 | 9765 | 47.5 | FALSE | -1.9 | -0.11 |
2025-01-17 | 170 | 12.95 | CALL | 221 | 7151 | 47.25 | FALSE | -1.9 | -0.13 |
2025-01-17 | 175 | 11.3 | CALL | 352 | 9406 | 47.17 | FALSE | -1.5 | -0.12 |
2025-01-17 | 180 | 9.42 | CALL | 358 | 18339 | 46.79 | FALSE | -1.38 | -0.13 |
2025-01-17 | 185 | 8.52 | CALL | 117 | 6444 | 46.66 | FALSE | -1.14 | -0.12 |
2025-01-17 | 190 | 6.9 | CALL | 170 | 8766 | 46.21 | FALSE | -1.4 | -0.17 |
2025-01-17 | 195 | 6.25 | CALL | 40 | 5619 | 46.4 | FALSE | -0.5 | -0.07 |
2025-01-17 | 200 | 4.85 | CALL | 873 | 20016 | 46.28 | FALSE | -1.1 | -0.18 |
2025-01-17 | 210 | 3.65 | CALL | 79 | 11182 | 46.17 | FALSE | -0.6 | -0.14 |
2025-01-17 | 220 | 2.58 | CALL | 63 | 14480 | 46.28 | FALSE | -0.47 | -0.15 |
2025-01-17 | 230 | 1.78 | CALL | 2044 | 8366 | 46.31 | FALSE | -0.37 | -0.17 |
2025-01-17 | 240 | 1.34 | CALL | 6 | 4648 | 47.09 | FALSE | -0.22 | -0.14 |
2025-01-17 | 250 | 0.96 | CALL | 424 | 13914 | 47.31 | FALSE | -0.24 | -0.2 |
2025-01-17 | 260 | 0.72 | CALL | 463 | 6131 | 47.92 | FALSE | -0.21 | -0.23 |
2025-01-17 | 270 | 0.58 | CALL | 21 | 4698 | 49.03 | FALSE | -0.12 | -0.17 |
2025-01-17 | 280 | 0.48 | CALL | 141 | 1980 | 49.55 | FALSE | -0.04 | -0.08 |
2025-01-17 | 290 | 0.37 | CALL | 2 | 3597 | 50.76 | FALSE | -0.07 | -0.16 |
2025-01-17 | 300 | 0.31 | CALL | 811 | 11850 | 51.84 | FALSE | -0.04 | -0.11 |
2025-01-17 | 310 | 0.26 | CALL | 823 | 2250 | 52.82 | FALSE | -0.05 | -0.16 |
2025-01-17 | 320 | 0.24 | CALL | 2 | 3310 | 54.37 | FALSE | 0.24 | 0 |
2025-01-17 | 330 | 0.3 | CALL | 0 | 628 | 54.77 | FALSE | 0 | 0 |
2025-01-17 | 340 | 0.21 | CALL | 0 | 1720 | 55.93 | FALSE | 0 | 0 |
2025-01-17 | 350 | 0.18 | CALL | 0 | 3068 | 56.92 | FALSE | 0 | 0 |
2025-01-17 | 360 | 0.17 | CALL | 0 | 6989 | 58.21 | FALSE | 0 | 0 |
2025-01-17 | 370 | 0.17 | CALL | 0 | 294 | 59.4 | FALSE | 0 | 0 |
2025-01-17 | 380 | 0.12 | CALL | 0 | 351 | 60.48 | FALSE | 0 | 0 |
2025-01-17 | 390 | 0.11 | CALL | 10 | 4770 | 61.46 | FALSE | -0.01 | -0.08 |
2025-01-17 | 25 | 0.01 | PUT | 0 | 5590 | 0 | FALSE | 0 | 0 |
2025-01-17 | 30 | 0.01 | PUT | 0 | 17859 | 0 | FALSE | 0 | 0 |
2025-01-17 | 35 | 0.02 | PUT | 0 | 2009 | 96.76 | FALSE | 0 | 0 |
2025-01-17 | 40 | 0.04 | PUT | 0 | 9921 | 88.48 | FALSE | 0 | 0 |
2025-01-17 | 45 | 0.03 | PUT | 0 | 5693 | 82.92 | FALSE | 0 | 0 |
2025-01-17 | 50 | 0.03 | PUT | 0 | 11477 | 79.92 | FALSE | 0 | 0 |
2025-01-17 | 55 | 0.06 | PUT | 1 | 5000 | 76.93 | FALSE | 0.06 | 0 |
2025-01-17 | 60 | 0.08 | PUT | 1 | 14140 | 73.37 | FALSE | 0.08 | 0 |
2025-01-17 | 65 | 0.11 | PUT | 0 | 15285 | 70.8 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.12 | PUT | 0 | 19545 | 68.27 | FALSE | 0 | 0 |
2025-01-17 | 75 | 0.18 | PUT | 0 | 12703 | 65.7 | FALSE | 0 | 0 |
2025-01-17 | 80 | 0.3 | PUT | 6 | 27651 | 63.74 | FALSE | 0.05 | 0.2 |
2025-01-17 | 85 | 0.37 | PUT | 10 | 13432 | 60.78 | FALSE | 0.04 | 0.12 |
2025-01-17 | 90 | 0.57 | PUT | 1 | 16429 | 59.54 | FALSE | 0.11 | 0.24 |
2025-01-17 | 95 | 0.64 | PUT | 2 | 9003 | 57.59 | FALSE | 0.04 | 0.07 |
2025-01-17 | 100 | 0.91 | PUT | 112 | 15016 | 55.81 | FALSE | 0.12 | 0.15 |
2025-01-17 | 105 | 1.19 | PUT | 107 | 16107 | 54.2 | FALSE | 0.21 | 0.21 |
2025-01-17 | 110 | 1.61 | PUT | 54 | 15803 | 53.25 | FALSE | 0.27 | 0.2 |
2025-01-17 | 115 | 2.19 | PUT | 132 | 11095 | 51.76 | FALSE | 0.41 | 0.23 |
2025-01-17 | 120 | 2.73 | PUT | 326 | 19382 | 51.04 | FALSE | 0.55 | 0.25 |
2025-01-17 | 125 | 3.5 | PUT | 36 | 12464 | 50.06 | FALSE | 0.45 | 0.15 |
2025-01-17 | 130 | 4.42 | PUT | 191 | 16556 | 49.07 | FALSE | 0.46 | 0.12 |
2025-01-17 | 135 | 5.75 | PUT | 28 | 8937 | 49.04 | FALSE | 0.95 | 0.2 |
2025-01-17 | 140 | 7.1 | PUT | 263 | 18238 | 48.24 | FALSE | 0.88 | 0.14 |
2025-01-17 | 145 | 8.73 | PUT | 113 | 8793 | 47.67 | FALSE | 1.03 | 0.13 |
2025-01-17 | 150 | 10.75 | PUT | 1223 | 10815 | 47.61 | FALSE | 1.01 | 0.1 |
2025-01-17 | 155 | 12.85 | PUT | 56 | 7090 | 47.4 | FALSE | 1.18 | 0.1 |
2025-01-17 | 160 | 15.55 | PUT | 204 | 11416 | 46.99 | TRUE | 1.8 | 0.13 |
2025-01-17 | 165 | 17.85 | PUT | 82 | 9146 | 46.89 | TRUE | 1.46 | 0.09 |
2025-01-17 | 170 | 21.2 | PUT | 201 | 4699 | 47.06 | TRUE | 2.2 | 0.12 |
2025-01-17 | 175 | 24.4 | PUT | 66 | 3499 | 46.49 | TRUE | 2.65 | 0.12 |
2025-01-17 | 180 | 28.05 | PUT | 43 | 9184 | 47.55 | TRUE | 2.91 | 0.12 |
2025-01-17 | 185 | 31.7 | PUT | 16 | 1525 | 46.23 | TRUE | 31.7 | 0 |
2025-01-17 | 190 | 34.9 | PUT | 2 | 2752 | 45.51 | TRUE | 34.9 | 0 |
2025-01-17 | 195 | 40.05 | PUT | 1 | 1355 | 44.99 | TRUE | 40.05 | 0 |
2025-01-17 | 200 | 43.8 | PUT | 24 | 3891 | 45.06 | TRUE | 3 | 0.07 |
2025-01-17 | 210 | 51.9 | PUT | 1 | 360 | 46 | TRUE | 51.9 | 0 |
2025-01-17 | 220 | 62.15 | PUT | 18 | 126 | 45.74 | TRUE | 3.7 | 0.06 |
2025-01-17 | 230 | 69.3 | PUT | 1 | 23 | 57.48 | TRUE | 1.95 | 0.03 |
2025-01-17 | 240 | 72.2 | PUT | 0 | 24 | 45.99 | TRUE | 0 | 0 |
2025-01-17 | 250 | 99.1 | PUT | 0 | 4 | 63.76 | TRUE | 0 | 0 |
2025-01-17 | 260 | 110.25 | PUT | 0 | 0 | 67.46 | TRUE | 0 | 0 |
2025-01-17 | 270 | 89.15 | PUT | 0 | 0 | 71.28 | TRUE | 0 | 0 |
2025-01-17 | 280 | 98.4 | PUT | 0 | 0 | 74.93 | TRUE | 0 | 0 |
2025-01-17 | 290 | 152.5 | PUT | 0 | 0 | 78.41 | TRUE | 0 | 0 |
2025-01-17 | 300 | 148.74 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-01-17 | 310 | 142.02 | PUT | 0 | 1 | 84.93 | TRUE | 0 | 0 |
2025-01-17 | 320 | 152.04 | PUT | 0 | 0 | 88.01 | TRUE | 0 | 0 |
2025-01-17 | 330 | 148.58 | PUT | 0 | 0 | 90.97 | TRUE | 0 | 0 |
2025-01-17 | 340 | 184.25 | PUT | 0 | 0 | 93.83 | TRUE | 0 | 0 |
2025-01-17 | 350 | 156.85 | PUT | 0 | 0 | 96.59 | TRUE | 0 | 0 |
2025-01-17 | 360 | 204.75 | PUT | 0 | 0 | 99.27 | TRUE | 0 | 0 |
2025-01-17 | 370 | 209.95 | PUT | 0 | 0 | 101.86 | TRUE | 0 | 0 |
2025-01-17 | 380 | 222.8 | PUT | 0 | 0 | 104.38 | TRUE | 0 | 0 |
2025-01-17 | 390 | 243.57 | PUT | 0 | 0 | 106.82 | TRUE | 0 | 0 |
2025-02-21 | 70 | 100.1 | CALL | 0 | 1 | 83.52 | TRUE | 0 | 0 |
2025-02-21 | 75 | 77.8 | CALL | 0 | 2 | 79.86 | TRUE | 0 | 0 |
2025-02-21 | 80 | 86.38 | CALL | 0 | 12 | 74.73 | TRUE | 0 | 0 |
2025-02-21 | 85 | 67.81 | CALL | 0 | 12 | 71.68 | TRUE | 0 | 0 |
2025-02-21 | 90 | 75 | CALL | 0 | 20 | 67.35 | TRUE | 0 | 0 |
2025-02-21 | 95 | 60.15 | CALL | 0 | 27 | 65.2 | TRUE | 0 | 0 |
2025-02-21 | 100 | 64.43 | CALL | 1 | 180 | 55.79 | TRUE | 64.43 | 0 |
2025-02-21 | 105 | 61.1 | CALL | 0 | 43 | 55.04 | TRUE | 0 | 0 |
2025-02-21 | 110 | 59.64 | CALL | 0 | 21 | 55.57 | TRUE | 0 | 0 |
2025-02-21 | 115 | 50.9 | CALL | 3 | 45 | 52.3 | TRUE | 50.9 | 0 |
2025-02-21 | 120 | 46.5 | CALL | 5 | 67 | 50.97 | TRUE | -1.94 | -0.04 |
2025-02-21 | 125 | 42.25 | CALL | 1 | 46 | 51.55 | TRUE | 42.25 | 0 |
2025-02-21 | 130 | 41.85 | CALL | 0 | 1248 | 49.55 | TRUE | 0 | 0 |
2025-02-21 | 135 | 35.9 | CALL | 28 | 457 | 49.83 | TRUE | -2.28 | -0.06 |
2025-02-21 | 140 | 33.8 | CALL | 0 | 1793 | 48.79 | TRUE | 0 | 0 |
2025-02-21 | 145 | 29.35 | CALL | 6 | 552 | 49.29 | TRUE | -1.15 | -0.04 |
2025-02-21 | 150 | 25.1 | CALL | 20 | 1267 | 48.6 | TRUE | -2.35 | -0.09 |
2025-02-21 | 155 | 23.4 | CALL | 8 | 701 | 48.4 | TRUE | -2.05 | -0.08 |
2025-02-21 | 160 | 20.2 | CALL | 74 | 1375 | 48.26 | FALSE | -2.2 | -0.1 |
2025-02-21 | 165 | 17.95 | CALL | 71 | 1155 | 48.05 | FALSE | -2.2 | -0.11 |
2025-02-21 | 170 | 15.8 | CALL | 19 | 979 | 47.87 | FALSE | -1.79 | -0.1 |
2025-02-21 | 175 | 14.05 | CALL | 35 | 577 | 47.66 | FALSE | -1.59 | -0.1 |
2025-02-21 | 180 | 12.3 | CALL | 78 | 1676 | 47.52 | FALSE | -1.55 | -0.11 |
2025-02-21 | 185 | 11 | CALL | 52 | 949 | 47.34 | FALSE | -1.35 | -0.11 |
2025-02-21 | 190 | 9.65 | CALL | 39 | 806 | 47.21 | FALSE | -1.6 | -0.14 |
2025-02-21 | 195 | 8.67 | CALL | 54 | 1217 | 47.18 | FALSE | -0.78 | -0.08 |
2025-02-21 | 200 | 7.69 | CALL | 84 | 5028 | 47.06 | FALSE | -1.29 | -0.14 |
2025-02-21 | 210 | 5.77 | CALL | 11 | 530 | 46.99 | FALSE | -1.09 | -0.16 |
2025-02-21 | 220 | 4.45 | CALL | 12 | 1409 | 46.88 | FALSE | -0.4 | -0.08 |
2025-02-21 | 230 | 4.05 | CALL | 0 | 331 | 47.04 | FALSE | 0 | 0 |
2025-02-21 | 240 | 3.01 | CALL | 0 | 2764 | 47.15 | FALSE | 0 | 0 |
2025-02-21 | 250 | 1.88 | CALL | 44 | 872 | 47.15 | FALSE | -0.46 | -0.2 |
2025-02-21 | 260 | 1.5 | CALL | 2 | 1595 | 47.75 | FALSE | -0.35 | -0.19 |
2025-02-21 | 70 | 0.23 | PUT | 0 | 67 | 64.32 | FALSE | 0 | 0 |
2025-02-21 | 75 | 0.38 | PUT | 1 | 72 | 62.54 | FALSE | 0.38 | 0 |
2025-02-21 | 80 | 0.5 | PUT | 1 | 251 | 60.53 | FALSE | 0.5 | 0 |
2025-02-21 | 85 | 0.55 | PUT | 0 | 80 | 58.69 | FALSE | 0 | 0 |
2025-02-21 | 90 | 0.8 | PUT | 3 | 2353 | 56.96 | FALSE | 0.06 | 0.08 |
2025-02-21 | 95 | 1.07 | PUT | 3 | 390 | 55.06 | FALSE | 0.11 | 0.11 |
2025-02-21 | 100 | 1.39 | PUT | 5 | 1034 | 54.14 | FALSE | 1.39 | 0 |
2025-02-21 | 105 | 1.42 | PUT | 0 | 454 | 52.94 | FALSE | 0 | 0 |
2025-02-21 | 110 | 2.36 | PUT | 1 | 4993 | 51.82 | FALSE | 0.39 | 0.2 |
2025-02-21 | 115 | 2.7 | PUT | 2 | 968 | 51.13 | FALSE | 2.7 | 0 |
2025-02-21 | 120 | 3.43 | PUT | 6 | 4584 | 50.45 | FALSE | 0.13 | 0.04 |
2025-02-21 | 125 | 4.7 | PUT | 21 | 3679 | 49.88 | FALSE | 0.6 | 0.15 |
2025-02-21 | 130 | 6.07 | PUT | 14 | 3821 | 49.41 | FALSE | 0.67 | 0.12 |
2025-02-21 | 135 | 7.4 | PUT | 25 | 1997 | 48.78 | FALSE | 1.05 | 0.17 |
2025-02-21 | 140 | 9.35 | PUT | 29 | 1806 | 48.58 | FALSE | 1.5 | 0.19 |
2025-02-21 | 145 | 10.9 | PUT | 23 | 3095 | 48.33 | FALSE | 1.3 | 0.14 |
2025-02-21 | 150 | 13.05 | PUT | 139 | 2668 | 48.33 | FALSE | 1.45 | 0.13 |
2025-02-21 | 155 | 14.35 | PUT | 15 | 983 | 47.75 | FALSE | 0.48 | 0.03 |
2025-02-21 | 160 | 17.95 | PUT | 24 | 1077 | 47.49 | TRUE | 1.7 | 0.1 |
2025-02-21 | 165 | 18.94 | PUT | 1 | 294 | 47.33 | TRUE | 0.09 | 0 |
2025-02-21 | 170 | 22.62 | PUT | 11 | 294 | 47.17 | TRUE | 1.75 | 0.08 |
2025-02-21 | 175 | 24.5 | PUT | 0 | 378 | 47.07 | TRUE | 0 | 0 |
2025-02-21 | 180 | 26.85 | PUT | 0 | 1272 | 46.96 | TRUE | 0 | 0 |
2025-02-21 | 185 | 33 | PUT | 4 | 179 | 46.03 | TRUE | 33 | 0 |
2025-02-21 | 190 | 36.15 | PUT | 7 | 67 | 46.05 | TRUE | 1.7 | 0.05 |
2025-02-21 | 195 | 38.15 | PUT | 0 | 214 | 45.78 | TRUE | 0 | 0 |
2025-02-21 | 200 | 47.2 | PUT | 0 | 69 | 44.97 | TRUE | 0 | 0 |
2025-02-21 | 210 | 68.95 | PUT | 0 | 238 | 46.31 | TRUE | 0 | 0 |
2025-02-21 | 220 | 61.8 | PUT | 1 | 242 | 45.84 | TRUE | 61.8 | 0 |
2025-02-21 | 230 | 72.35 | PUT | 18 | 65 | 47.56 | TRUE | 3.8 | 0.06 |
2025-02-21 | 240 | 79.7 | PUT | 2 | 5 | 53.99 | TRUE | 2.05 | 0.03 |
2025-02-21 | 250 | 85.55 | PUT | 0 | 1 | 45.83 | TRUE | 0 | 0 |
2025-02-21 | 260 | 83.05 | PUT | 0 | 0 | 61.98 | TRUE | 0 | 0 |
2025-03-21 | 50 | 117.25 | CALL | 0 | 25 | 97.54 | TRUE | 0 | 0 |
2025-03-21 | 55 | 93.3 | CALL | 0 | 3 | 92.39 | TRUE | 0 | 0 |
2025-03-21 | 60 | 80.35 | CALL | 0 | 7 | 85.43 | TRUE | 0 | 0 |
2025-03-21 | 65 | 87.9 | CALL | 0 | 3 | 81.37 | TRUE | 0 | 0 |
2025-03-21 | 70 | 84.76 | CALL | 0 | 5 | 76.04 | TRUE | 0 | 0 |
2025-03-21 | 75 | 85.53 | CALL | 0 | 26 | 71.05 | TRUE | 0 | 0 |
2025-03-21 | 80 | 86.21 | CALL | 0 | 68 | 61.95 | TRUE | 0 | 0 |
2025-03-21 | 85 | 73.65 | CALL | 0 | 14 | 65.86 | TRUE | 0 | 0 |
2025-03-21 | 90 | 67.7 | CALL | 0 | 33 | 62.39 | TRUE | 0 | 0 |
2025-03-21 | 95 | 74.05 | CALL | 0 | 53 | 60.6 | TRUE | 0 | 0 |
2025-03-21 | 100 | 66.15 | CALL | 1 | 182 | 53.94 | TRUE | 66.15 | 0 |
2025-03-21 | 105 | 60.85 | CALL | 1 | 69 | 55.27 | TRUE | 60.85 | 0 |
2025-03-21 | 110 | 62.43 | CALL | 0 | 178 | 52.43 | TRUE | 0 | 0 |
2025-03-21 | 115 | 53.1 | CALL | 1 | 140 | 51.24 | TRUE | 53.1 | 0 |
2025-03-21 | 120 | 47.5 | CALL | 10 | 536 | 50.44 | TRUE | -2.17 | -0.04 |
2025-03-21 | 125 | 45.64 | CALL | 0 | 751 | 49.79 | TRUE | 0 | 0 |
2025-03-21 | 130 | 39.05 | CALL | 3 | 395 | 49.31 | TRUE | -3.69 | -0.09 |
2025-03-21 | 135 | 35.65 | CALL | 6 | 399 | 48.55 | TRUE | -3.95 | -0.1 |
2025-03-21 | 140 | 32.86 | CALL | 6 | 1145 | 48.13 | TRUE | -2.89 | -0.08 |
2025-03-21 | 145 | 29.6 | CALL | 39 | 1678 | 48.44 | TRUE | -3 | -0.09 |
2025-03-21 | 150 | 26.75 | CALL | 25 | 1661 | 48.18 | TRUE | -2.4 | -0.08 |
2025-03-21 | 155 | 24.35 | CALL | 41 | 4413 | 47.94 | TRUE | -2.11 | -0.08 |
2025-03-21 | 160 | 22.39 | CALL | 412 | 4690 | 47.75 | FALSE | -2.56 | -0.1 |
2025-03-21 | 165 | 19.99 | CALL | 14 | 1665 | 47.68 | FALSE | -2.32 | -0.1 |
2025-03-21 | 170 | 17.83 | CALL | 31 | 3099 | 47.27 | FALSE | -1.77 | -0.09 |
2025-03-21 | 175 | 15.8 | CALL | 31 | 3032 | 47.23 | FALSE | -2.27 | -0.13 |
2025-03-21 | 180 | 14.17 | CALL | 16 | 5449 | 47.11 | FALSE | -1.48 | -0.09 |
2025-03-21 | 185 | 12.5 | CALL | 12 | 1582 | 46.99 | FALSE | -1.75 | -0.12 |
2025-03-21 | 190 | 11.12 | CALL | 11 | 3040 | 46.89 | FALSE | -1.43 | -0.11 |
2025-03-21 | 195 | 11.35 | CALL | 0 | 811 | 46.77 | FALSE | 0 | 0 |
2025-03-21 | 200 | 8.8 | CALL | 36 | 4147 | 46.71 | FALSE | -1.4 | -0.14 |
2025-03-21 | 210 | 6.85 | CALL | 32 | 1013 | 46.58 | FALSE | -0.95 | -0.12 |
2025-03-21 | 220 | 5.45 | CALL | 113 | 2639 | 46.35 | FALSE | -0.75 | -0.12 |
2025-03-21 | 230 | 4.4 | CALL | 12 | 1684 | 46.84 | FALSE | -0.48 | -0.1 |
2025-03-21 | 240 | 3.7 | CALL | 5 | 550 | 46.76 | FALSE | -0.2 | -0.05 |
2025-03-21 | 250 | 2.7 | CALL | 60 | 892 | 46.88 | FALSE | -0.5 | -0.16 |
2025-03-21 | 260 | 2.25 | CALL | 4 | 3947 | 47.06 | FALSE | -0.26 | -0.1 |
2025-03-21 | 270 | 1.9 | CALL | 2 | 485 | 47.34 | FALSE | -0.1 | -0.05 |
2025-03-21 | 280 | 1.42 | CALL | 6 | 968 | 47.62 | FALSE | -0.21 | -0.13 |
2025-03-21 | 290 | 1.11 | CALL | 5 | 381 | 47.87 | FALSE | -0.21 | -0.16 |
2025-03-21 | 300 | 0.94 | CALL | 26 | 972 | 48.53 | FALSE | -0.19 | -0.17 |
2025-03-21 | 310 | 0.77 | CALL | 26 | 258 | 48.85 | FALSE | -0.16 | -0.17 |
2025-03-21 | 320 | 0.66 | CALL | 3 | 268 | 49.48 | FALSE | -0.09 | -0.12 |
2025-03-21 | 330 | 0.68 | CALL | 0 | 309 | 49.63 | FALSE | 0 | 0 |
2025-03-21 | 340 | 0.53 | CALL | 0 | 286 | 50.03 | FALSE | 0 | 0 |
2025-03-21 | 350 | 0.42 | CALL | 4 | 488 | 50.59 | FALSE | -0.06 | -0.13 |
2025-03-21 | 360 | 0.35 | CALL | 10 | 818 | 51.35 | FALSE | -0.03 | -0.08 |
2025-03-21 | 50 | 0.1 | PUT | 0 | 424 | 70.7 | FALSE | 0 | 0 |
2025-03-21 | 55 | 0.22 | PUT | 0 | 285 | 68.02 | FALSE | 0 | 0 |
2025-03-21 | 60 | 0.18 | PUT | 0 | 475 | 65.91 | FALSE | 0 | 0 |
2025-03-21 | 65 | 0.33 | PUT | 0 | 400 | 63.97 | FALSE | 0 | 0 |
2025-03-21 | 70 | 0.48 | PUT | 0 | 95 | 62.04 | FALSE | 0 | 0 |
2025-03-21 | 75 | 0.49 | PUT | 0 | 1658 | 60.29 | FALSE | 0 | 0 |
2025-03-21 | 80 | 0.59 | PUT | 0 | 247 | 58.57 | FALSE | 0 | 0 |
2025-03-21 | 85 | 0.74 | PUT | 0 | 747 | 56.95 | FALSE | 0 | 0 |
2025-03-21 | 90 | 1.1 | PUT | 1 | 698 | 55.22 | FALSE | 1.1 | 0 |
2025-03-21 | 95 | 1.35 | PUT | 106 | 1713 | 53.99 | FALSE | 0.13 | 0.11 |
2025-03-21 | 100 | 1.77 | PUT | 43 | 2828 | 52.79 | FALSE | 0.19 | 0.12 |
2025-03-21 | 105 | 2.29 | PUT | 55 | 2070 | 51.6 | FALSE | 2.29 | 0 |
2025-03-21 | 110 | 2.91 | PUT | 43 | 4764 | 50.76 | FALSE | 0.42 | 0.17 |
2025-03-21 | 115 | 3.9 | PUT | 5 | 4584 | 50.31 | FALSE | 0.78 | 0.25 |
2025-03-21 | 120 | 4.5 | PUT | 11 | 7378 | 49.6 | FALSE | 0.54 | 0.14 |
2025-03-21 | 125 | 5.92 | PUT | 56 | 4934 | 49.11 | FALSE | 0.73 | 0.14 |
2025-03-21 | 130 | 6.95 | PUT | 52 | 8311 | 48.49 | FALSE | 0.97 | 0.16 |
2025-03-21 | 135 | 8.4 | PUT | 46 | 5532 | 48.05 | FALSE | 8.4 | 0 |
2025-03-21 | 140 | 10.2 | PUT | 38 | 7716 | 48.08 | FALSE | 1.05 | 0.11 |
2025-03-21 | 145 | 11.47 | PUT | 13 | 2818 | 47.82 | FALSE | 11.47 | 0 |
2025-03-21 | 150 | 14.6 | PUT | 31 | 6638 | 47.57 | FALSE | 1.85 | 0.15 |
2025-03-21 | 155 | 16.6 | PUT | 22 | 1949 | 47.57 | FALSE | 1.35 | 0.09 |
2025-03-21 | 160 | 19.15 | PUT | 22 | 3394 | 47.46 | TRUE | 1.9 | 0.11 |
2025-03-21 | 165 | 21.25 | PUT | 18 | 1667 | 47.02 | TRUE | 1.1 | 0.05 |
2025-03-21 | 170 | 24.45 | PUT | 15 | 1530 | 46.84 | TRUE | 1.85 | 0.08 |
2025-03-21 | 175 | 27.2 | PUT | 9 | 1125 | 46.7 | TRUE | 27.2 | 0 |
2025-03-21 | 180 | 30.45 | PUT | 8 | 1468 | 46.58 | TRUE | 30.45 | 0 |
2025-03-21 | 185 | 34.35 | PUT | 3 | 250 | 46.17 | TRUE | 34.35 | 0 |
2025-03-21 | 190 | 37.95 | PUT | 3 | 692 | 46.05 | TRUE | 37.95 | 0 |
2025-03-21 | 195 | 41.2 | PUT | 4 | 259 | 44.63 | TRUE | 2.25 | 0.06 |
2025-03-21 | 200 | 42.49 | PUT | 5 | 1238 | 46.26 | TRUE | -0.21 | -0 |
2025-03-21 | 210 | 54.7 | PUT | 5 | 131 | 45.78 | TRUE | 54.7 | 0 |
2025-03-21 | 220 | 63.5 | PUT | 21 | 30 | 45.7 | TRUE | 4.85 | 0.08 |
2025-03-21 | 230 | 70.3 | PUT | 9 | 13 | 46.26 | TRUE | 2.4 | 0.04 |
2025-03-21 | 240 | 81 | PUT | 19 | 44 | 46.87 | TRUE | 3.45 | 0.04 |
2025-03-21 | 250 | 89.1 | PUT | 21 | 11 | 49.15 | TRUE | 1.65 | 0.02 |
2025-03-21 | 260 | 0 | PUT | 0 | 0 | 47.81 | TRUE | 0 | 0 |
2025-03-21 | 270 | 0 | PUT | 0 | 0 | 50.01 | TRUE | 0 | 0 |
2025-03-21 | 280 | 135.2 | PUT | 0 | 0 | 53.2 | TRUE | 0 | 0 |
2025-03-21 | 290 | 0 | PUT | 0 | 0 | 55.9 | TRUE | 0 | 0 |
2025-03-21 | 300 | 118.75 | PUT | 0 | 0 | 58.5 | TRUE | 0 | 0 |
2025-03-21 | 310 | 131.4 | PUT | 0 | 0 | 61.01 | TRUE | 0 | 0 |
2025-03-21 | 320 | 0 | PUT | 0 | 0 | 63.43 | TRUE | 0 | 0 |
2025-03-21 | 330 | 150.8 | PUT | 0 | 0 | 65.77 | TRUE | 0 | 0 |
2025-03-21 | 340 | 0 | PUT | 0 | 0 | 68.03 | TRUE | 0 | 0 |
2025-03-21 | 350 | 201.3 | PUT | 0 | 0 | 70.23 | TRUE | 0 | 0 |
2025-03-21 | 360 | 0 | PUT | 0 | 0 | 72.36 | TRUE | 0 | 0 |
2025-04-17 | 70 | 0 | CALL | 0 | 0 | 66.46 | TRUE | 0 | 0 |
2025-04-17 | 75 | 0 | CALL | 0 | 0 | 67.04 | TRUE | 0 | 0 |
2025-04-17 | 80 | 0 | CALL | 0 | 0 | 64.04 | TRUE | 0 | 0 |
2025-04-17 | 85 | 0 | CALL | 0 | 0 | 63.32 | TRUE | 0 | 0 |
2025-04-17 | 90 | 78.45 | CALL | 18 | 3 | 56.75 | TRUE | 78.45 | 0 |
2025-04-17 | 95 | 62.65 | CALL | 0 | 7 | 55.05 | TRUE | 0 | 0 |
2025-04-17 | 100 | 68.8 | CALL | 0 | 25 | 53.82 | TRUE | 0 | 0 |
2025-04-17 | 105 | 64.75 | CALL | 0 | 14 | 52.59 | TRUE | 0 | 0 |
2025-04-17 | 110 | 60.6 | CALL | 0 | 74 | 51.56 | TRUE | 0 | 0 |
2025-04-17 | 115 | 53.7 | CALL | 0 | 67 | 50.73 | TRUE | 0 | 0 |
2025-04-17 | 120 | 47.95 | CALL | 1 | 27 | 49.37 | TRUE | 47.95 | 0 |
2025-04-17 | 125 | 45.8 | CALL | 6 | 115 | 49.26 | TRUE | -1.45 | -0.03 |
2025-04-17 | 130 | 45.3 | CALL | 0 | 93 | 48.92 | TRUE | 0 | 0 |
2025-04-17 | 135 | 38.45 | CALL | 0 | 43 | 47.84 | TRUE | 0 | 0 |
2025-04-17 | 140 | 39.1 | CALL | 0 | 128 | 48.29 | TRUE | 0 | 0 |
2025-04-17 | 145 | 34.51 | CALL | 0 | 91 | 48.04 | TRUE | 0 | 0 |
2025-04-17 | 150 | 29 | CALL | 24 | 112 | 47.55 | TRUE | 29 | 0 |
2025-04-17 | 155 | 29 | CALL | 0 | 607 | 47.42 | TRUE | 0 | 0 |
2025-04-17 | 160 | 23.55 | CALL | 190 | 299 | 47.12 | FALSE | -2.15 | -0.08 |
2025-04-17 | 165 | 21.05 | CALL | 53 | 123 | 46.99 | FALSE | -2.46 | -0.1 |
2025-04-17 | 170 | 19.25 | CALL | 21 | 212 | 46.73 | FALSE | -2.24 | -0.1 |
2025-04-17 | 175 | 17.35 | CALL | 2 | 150 | 46.55 | FALSE | 17.35 | 0 |
2025-04-17 | 180 | 17.85 | CALL | 0 | 45 | 46.69 | FALSE | 0 | 0 |
2025-04-17 | 185 | 14.35 | CALL | 82 | 86 | 46.42 | FALSE | -1.17 | -0.08 |
2025-04-17 | 190 | 12.8 | CALL | 6 | 183 | 46.61 | FALSE | -1.2 | -0.09 |
2025-04-17 | 195 | 11.55 | CALL | 5 | 136 | 46.25 | FALSE | -1.35 | -0.1 |
2025-04-17 | 200 | 10.47 | CALL | 58 | 87 | 46.18 | FALSE | 10.47 | 0 |
2025-04-17 | 210 | 8.95 | CALL | 62 | 70 | 46.19 | FALSE | -0.62 | -0.06 |
2025-04-17 | 220 | 6.81 | CALL | 14 | 344 | 46.09 | FALSE | -0.81 | -0.11 |
2025-04-17 | 70 | 0.61 | PUT | 0 | 24 | 60.1 | FALSE | 0 | 0 |
2025-04-17 | 75 | 0.55 | PUT | 0 | 12 | 58.09 | FALSE | 0 | 0 |
2025-04-17 | 80 | 0.79 | PUT | 0 | 17 | 56.52 | FALSE | 0 | 0 |
2025-04-17 | 85 | 1.25 | PUT | 0 | 45 | 54.49 | FALSE | 0 | 0 |
2025-04-17 | 90 | 1.16 | PUT | 0 | 72 | 53.77 | FALSE | 0 | 0 |
2025-04-17 | 95 | 2.04 | PUT | 0 | 190 | 52.28 | FALSE | 0 | 0 |
2025-04-17 | 100 | 1.93 | PUT | 0 | 156 | 51.41 | FALSE | 0 | 0 |
2025-04-17 | 105 | 2.36 | PUT | 0 | 1167 | 50.48 | FALSE | 0 | 0 |
2025-04-17 | 110 | 3.25 | PUT | 5 | 1340 | 49.8 | FALSE | 0.17 | 0.06 |
2025-04-17 | 115 | 3.7 | PUT | 0 | 339 | 49.1 | FALSE | 0 | 0 |
2025-04-17 | 120 | 5.1 | PUT | 26 | 673 | 48.57 | FALSE | 5.1 | 0 |
2025-04-17 | 125 | 6.7 | PUT | 978 | 336 | 48.2 | FALSE | 1.1 | 0.2 |
2025-04-17 | 130 | 7.45 | PUT | 2 | 2395 | 47.79 | FALSE | 7.45 | 0 |
2025-04-17 | 135 | 8.35 | PUT | 1 | 236 | 47.4 | FALSE | 8.35 | 0 |
2025-04-17 | 140 | 11.02 | PUT | 11 | 1770 | 46.99 | FALSE | 11.02 | 0 |
2025-04-17 | 145 | 12.36 | PUT | 5 | 173 | 46.89 | FALSE | 12.36 | 0 |
2025-04-17 | 150 | 14.65 | PUT | 716 | 181 | 46.57 | FALSE | 14.65 | 0 |
2025-04-17 | 155 | 16.95 | PUT | 37 | 449 | 46.52 | FALSE | 1.2 | 0.08 |
2025-04-17 | 160 | 19.43 | PUT | 13 | 122 | 46.21 | TRUE | 1.18 | 0.06 |
2025-04-17 | 165 | 21.76 | PUT | 1 | 147 | 46.16 | TRUE | 0.91 | 0.04 |
2025-04-17 | 170 | 23.55 | PUT | 0 | 67 | 45.36 | TRUE | 0 | 0 |
2025-04-17 | 175 | 26.45 | PUT | 0 | 13 | 45.64 | TRUE | 0 | 0 |
2025-04-17 | 180 | 30.25 | PUT | 0 | 53 | 45.13 | TRUE | 0 | 0 |
2025-04-17 | 185 | 32.7 | PUT | 0 | 18 | 45.03 | TRUE | 0 | 0 |
2025-04-17 | 190 | 40.9 | PUT | 0 | 2 | 43.96 | TRUE | 0 | 0 |
2025-04-17 | 195 | 41.8 | PUT | 0 | 230 | 44.87 | TRUE | 0 | 0 |
2025-04-17 | 200 | 52.85 | PUT | 0 | 1 | 44.83 | TRUE | 0 | 0 |
2025-04-17 | 210 | 55.65 | PUT | 0 | 64 | 44.62 | TRUE | 0 | 0 |
2025-04-17 | 220 | 59.9 | PUT | 0 | 7 | 43.48 | TRUE | 0 | 0 |
2025-06-20 | 25 | 135.25 | CALL | 20 | 2505 | 111.27 | TRUE | -5.35 | -0.04 |
2025-06-20 | 30 | 108.25 | CALL | 0 | 35 | 100.3 | TRUE | 0 | 0 |
2025-06-20 | 35 | 0 | CALL | 0 | 0 | 91.98 | TRUE | 0 | 0 |
2025-06-20 | 40 | 126.98 | CALL | 0 | 13 | 84.84 | TRUE | 0 | 0 |
2025-06-20 | 45 | 105.2 | CALL | 0 | 43 | 79.79 | TRUE | 0 | 0 |
2025-06-20 | 50 | 108.6 | CALL | 0 | 899 | 75.64 | TRUE | 0 | 0 |
2025-06-20 | 55 | 89.23 | CALL | 0 | 7 | 70.8 | TRUE | 0 | 0 |
2025-06-20 | 60 | 100.4 | CALL | 0 | 33 | 67.89 | TRUE | 0 | 0 |
2025-06-20 | 65 | 93.37 | CALL | 0 | 58 | 64.92 | TRUE | 0 | 0 |
2025-06-20 | 70 | 100.75 | CALL | 0 | 55 | 61.93 | TRUE | 0 | 0 |
2025-06-20 | 75 | 95.5 | CALL | 0 | 134 | 60.39 | TRUE | 0 | 0 |
2025-06-20 | 80 | 88.8 | CALL | 0 | 237 | 58.72 | TRUE | 0 | 0 |
2025-06-20 | 85 | 77.3 | CALL | 0 | 83 | 58.6 | TRUE | 0 | 0 |
2025-06-20 | 90 | 75.25 | CALL | 2 | 120 | 54.19 | TRUE | -4.17 | -0.05 |
2025-06-20 | 95 | 75.6 | CALL | 0 | 333 | 52.8 | TRUE | 0 | 0 |
2025-06-20 | 100 | 65.82 | CALL | 9 | 1118 | 51.73 | TRUE | 65.82 | 0 |
2025-06-20 | 105 | 62.5 | CALL | 1 | 548 | 50.84 | TRUE | 62.5 | 0 |
2025-06-20 | 110 | 62.35 | CALL | 0 | 458 | 50.25 | TRUE | 0 | 0 |
2025-06-20 | 115 | 55.15 | CALL | 11 | 774 | 49.35 | TRUE | -1.95 | -0.03 |
2025-06-20 | 120 | 50.29 | CALL | 3 | 823 | 49.11 | TRUE | -3.11 | -0.06 |
2025-06-20 | 125 | 49.65 | CALL | 0 | 2140 | 48.93 | TRUE | 0 | 0 |
2025-06-20 | 130 | 43.7 | CALL | 4 | 436 | 48.17 | TRUE | 43.7 | 0 |
2025-06-20 | 135 | 41.8 | CALL | 1 | 3844 | 47.82 | TRUE | 41.8 | 0 |
2025-06-20 | 140 | 37.5 | CALL | 6 | 3253 | 47.58 | TRUE | -2.45 | -0.06 |
2025-06-20 | 145 | 35.5 | CALL | 12 | 956 | 47.75 | TRUE | -1.44 | -0.04 |
2025-06-20 | 150 | 31.72 | CALL | 122 | 7609 | 47.52 | TRUE | -2.52 | -0.07 |
2025-06-20 | 155 | 30.15 | CALL | 55 | 1408 | 47.34 | TRUE | -2.1 | -0.07 |
2025-06-20 | 160 | 27.85 | CALL | 174 | 3512 | 47.2 | FALSE | -1.47 | -0.05 |
2025-06-20 | 165 | 25.4 | CALL | 102 | 2263 | 47.03 | FALSE | -1.96 | -0.07 |
2025-06-20 | 170 | 22.98 | CALL | 49 | 6129 | 46.91 | FALSE | -2.32 | -0.09 |
2025-06-20 | 175 | 21.2 | CALL | 49 | 2377 | 46.73 | FALSE | -2.33 | -0.1 |
2025-06-20 | 180 | 19.95 | CALL | 29 | 7175 | 46.73 | FALSE | -1.72 | -0.08 |
2025-06-20 | 185 | 18 | CALL | 22 | 1208 | 46.58 | FALSE | 18 | 0 |
2025-06-20 | 190 | 16.1 | CALL | 2 | 3008 | 46.55 | FALSE | -2 | -0.11 |
2025-06-20 | 195 | 16.8 | CALL | 1 | 2094 | 46.49 | FALSE | 0.2 | 0.01 |
2025-06-20 | 200 | 13.45 | CALL | 50 | 13387 | 46.37 | FALSE | -1.54 | -0.1 |
2025-06-20 | 210 | 11.5 | CALL | 29 | 2671 | 46.36 | FALSE | -0.94 | -0.08 |
2025-06-20 | 220 | 9.75 | CALL | 2 | 2208 | 46.21 | FALSE | -0.75 | -0.07 |
2025-06-20 | 230 | 8.1 | CALL | 59 | 2888 | 46.41 | FALSE | -1.05 | -0.11 |
2025-06-20 | 240 | 6.65 | CALL | 25 | 2544 | 46.08 | FALSE | -0.9 | -0.12 |
2025-06-20 | 250 | 5.7 | CALL | 163 | 4925 | 46.48 | FALSE | -0.65 | -0.1 |
2025-06-20 | 260 | 4.8 | CALL | 593 | 9537 | 46.56 | FALSE | -0.55 | -0.1 |
2025-06-20 | 270 | 3.95 | CALL | 68 | 2053 | 46.34 | FALSE | 3.95 | 0 |
2025-06-20 | 280 | 3.75 | CALL | 0 | 1207 | 46.61 | FALSE | 0 | 0 |
2025-06-20 | 290 | 2.86 | CALL | 24 | 607 | 46.74 | FALSE | 2.86 | 0 |
2025-06-20 | 300 | 2.42 | CALL | 115 | 3126 | 46.84 | FALSE | -0.43 | -0.15 |
2025-06-20 | 310 | 2.12 | CALL | 12 | 911 | 47.27 | FALSE | -0.3 | -0.12 |
2025-06-20 | 320 | 2.06 | CALL | 0 | 520 | 47.35 | FALSE | 0 | 0 |
2025-06-20 | 330 | 1.83 | CALL | 0 | 966 | 47.58 | FALSE | 0 | 0 |
2025-06-20 | 340 | 1.82 | CALL | 0 | 399 | 47.82 | FALSE | 0 | 0 |
2025-06-20 | 350 | 1.38 | CALL | 0 | 1049 | 48.09 | FALSE | 0 | 0 |
2025-06-20 | 360 | 1.09 | CALL | 2 | 8656 | 48.36 | FALSE | -0.12 | -0.1 |
2025-06-20 | 370 | 0.92 | CALL | 25 | 284 | 48.71 | FALSE | -0.22 | -0.19 |
2025-06-20 | 380 | 0.8 | CALL | 2 | 265 | 48.86 | FALSE | -0.14 | -0.15 |
2025-06-20 | 390 | 0.73 | CALL | 40 | 2547 | 49.35 | FALSE | -0.12 | -0.14 |
2025-06-20 | 25 | 0.02 | PUT | 0 | 1404 | 80.5 | FALSE | 0 | 0 |
2025-06-20 | 30 | 0.12 | PUT | 0 | 232 | 73.7 | FALSE | 0 | 0 |
2025-06-20 | 35 | 0.07 | PUT | 0 | 254 | 70 | FALSE | 0 | 0 |
2025-06-20 | 40 | 0.11 | PUT | 0 | 1006 | 67.89 | FALSE | 0 | 0 |
2025-06-20 | 45 | 0.17 | PUT | 0 | 519 | 65.59 | FALSE | 0 | 0 |
2025-06-20 | 50 | 0.25 | PUT | 0 | 2065 | 63.83 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0.34 | PUT | 0 | 1213 | 61.91 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0.45 | PUT | 3 | 592 | 60.57 | FALSE | 0.45 | 0 |
2025-06-20 | 65 | 0.52 | PUT | 0 | 2460 | 58.56 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0.86 | PUT | 0 | 2100 | 57.13 | FALSE | 0 | 0 |
2025-06-20 | 75 | 0.96 | PUT | 5 | 6015 | 55.29 | FALSE | 0.96 | 0 |
2025-06-20 | 80 | 1.2 | PUT | 4 | 1435 | 54.11 | FALSE | 1.2 | 0 |
2025-06-20 | 85 | 1.53 | PUT | 2 | 2699 | 52.51 | FALSE | 1.53 | 0 |
2025-06-20 | 90 | 1.98 | PUT | 2 | 5072 | 51.77 | FALSE | 0.18 | 0.1 |
2025-06-20 | 95 | 2.38 | PUT | 1 | 3460 | 50.8 | FALSE | 0.17 | 0.08 |
2025-06-20 | 100 | 3.02 | PUT | 1 | 9312 | 49.69 | FALSE | 0.21 | 0.07 |
2025-06-20 | 105 | 3.75 | PUT | 6 | 2493 | 49.05 | FALSE | 3.75 | 0 |
2025-06-20 | 110 | 4.7 | PUT | 19 | 21302 | 48.81 | FALSE | 0.45 | 0.11 |
2025-06-20 | 115 | 5.55 | PUT | 7 | 5775 | 48.34 | FALSE | 0.3 | 0.06 |
2025-06-20 | 120 | 6.7 | PUT | 11 | 9622 | 47.99 | FALSE | 0.35 | 0.06 |
2025-06-20 | 125 | 8.05 | PUT | 21 | 13191 | 47.65 | FALSE | 0.55 | 0.07 |
2025-06-20 | 130 | 9.7 | PUT | 47 | 8806 | 47.1 | FALSE | 0.85 | 0.1 |
2025-06-20 | 135 | 11.2 | PUT | 55 | 3146 | 47.1 | FALSE | 0.71 | 0.07 |
2025-06-20 | 140 | 13.05 | PUT | 54 | 6594 | 46.92 | FALSE | 0.9 | 0.07 |
2025-06-20 | 145 | 15.34 | PUT | 60 | 4108 | 46.82 | FALSE | 1.19 | 0.08 |
2025-06-20 | 150 | 17.25 | PUT | 1 | 8053 | 46.57 | FALSE | 1.03 | 0.06 |
2025-06-20 | 155 | 19.75 | PUT | 1 | 2927 | 46.46 | FALSE | 1.2 | 0.06 |
2025-06-20 | 160 | 22.78 | PUT | 18 | 3119 | 46.47 | TRUE | 2.03 | 0.1 |
2025-06-20 | 165 | 25.55 | PUT | 2 | 4012 | 46.39 | TRUE | 1.58 | 0.07 |
2025-06-20 | 170 | 28.6 | PUT | 1 | 6047 | 46.55 | TRUE | 2.4 | 0.09 |
2025-06-20 | 175 | 27.98 | PUT | 0 | 871 | 45.88 | TRUE | 0 | 0 |
2025-06-20 | 180 | 34.03 | PUT | 3 | 928 | 45.96 | TRUE | 34.03 | 0 |
2025-06-20 | 185 | 37.4 | PUT | 1 | 727 | 45.83 | TRUE | 1.7 | 0.05 |
2025-06-20 | 190 | 40.85 | PUT | 86 | 1877 | 44.59 | TRUE | 1.95 | 0.05 |
2025-06-20 | 195 | 44.35 | PUT | 6 | 371 | 45.67 | TRUE | 44.35 | 0 |
2025-06-20 | 200 | 48.1 | PUT | 6 | 828 | 44.2 | TRUE | 2.25 | 0.05 |
2025-06-20 | 210 | 53.7 | PUT | 0 | 382 | 45.53 | TRUE | 0 | 0 |
2025-06-20 | 220 | 62.06 | PUT | 0 | 1121 | 44.97 | TRUE | 0 | 0 |
2025-06-20 | 230 | 70.54 | PUT | 0 | 68 | 44.27 | TRUE | 0 | 0 |
2025-06-20 | 240 | 76.9 | PUT | 0 | 72 | 45.5 | TRUE | 0 | 0 |
2025-06-20 | 250 | 95.45 | PUT | 0 | 201 | 45.28 | TRUE | 0 | 0 |
2025-06-20 | 260 | 96.15 | PUT | 0 | 200 | 45.74 | TRUE | 0 | 0 |
2025-06-20 | 270 | 106.5 | PUT | 0 | 16 | 46.15 | TRUE | 0 | 0 |
2025-06-20 | 280 | 101.98 | PUT | 0 | 0 | 46.73 | TRUE | 0 | 0 |
2025-06-20 | 290 | 156.15 | PUT | 0 | 0 | 48.8 | TRUE | 0 | 0 |
2025-06-20 | 300 | 121.3 | PUT | 0 | 0 | 51.04 | TRUE | 0 | 0 |
2025-06-20 | 310 | 135.89 | PUT | 0 | 0 | 53.2 | TRUE | 0 | 0 |
2025-06-20 | 320 | 142.55 | PUT | 0 | 0 | 55.29 | TRUE | 0 | 0 |
2025-06-20 | 330 | 148.65 | PUT | 0 | 0 | 57.57 | TRUE | 0 | 0 |
2025-06-20 | 340 | 165.48 | PUT | 0 | 0 | 59.25 | TRUE | 0 | 0 |
2025-06-20 | 350 | 172.64 | PUT | 0 | 0 | 61.41 | TRUE | 0 | 0 |
2025-06-20 | 360 | 169.25 | PUT | 0 | 0 | 63.25 | TRUE | 0 | 0 |
2025-06-20 | 370 | 191.42 | PUT | 0 | 0 | 65.04 | TRUE | 0 | 0 |
2025-06-20 | 380 | 200.72 | PUT | 0 | 0 | 66.77 | TRUE | 0 | 0 |
2025-06-20 | 390 | 208.04 | PUT | 0 | 0 | 68.46 | TRUE | 0 | 0 |
2025-08-15 | 50 | 111.25 | CALL | 0 | 22 | 68.61 | TRUE | 0 | 0 |
2025-08-15 | 55 | 100.5 | CALL | 0 | 7 | 60.45 | TRUE | 0 | 0 |
2025-08-15 | 60 | 94.42 | CALL | 0 | 12 | 65.62 | TRUE | 0 | 0 |
2025-08-15 | 65 | 91.99 | CALL | 0 | 17 | 65.96 | TRUE | 0 | 0 |
2025-08-15 | 70 | 89 | CALL | 0 | 168 | 53.29 | TRUE | 0 | 0 |
2025-08-15 | 75 | 89.75 | CALL | 0 | 23 | 59.81 | TRUE | 0 | 0 |
2025-08-15 | 80 | 90.5 | CALL | 0 | 99 | 59.03 | TRUE | 0 | 0 |
2025-08-15 | 85 | 84.32 | CALL | 0 | 127 | 53.65 | TRUE | 0 | 0 |
2025-08-15 | 90 | 70.35 | CALL | 0 | 65 | 53.18 | TRUE | 0 | 0 |
2025-08-15 | 95 | 70.45 | CALL | 0 | 45 | 51.94 | TRUE | 0 | 0 |
2025-08-15 | 100 | 68.7 | CALL | 2 | 301 | 50.94 | TRUE | -2.4 | -0.03 |
2025-08-15 | 105 | 66.2 | CALL | 0 | 80 | 48.68 | TRUE | 0 | 0 |
2025-08-15 | 110 | 54.45 | CALL | 0 | 129 | 49.29 | TRUE | 0 | 0 |
2025-08-15 | 115 | 62.85 | CALL | 0 | 30 | 48.04 | TRUE | 0 | 0 |
2025-08-15 | 120 | 53.5 | CALL | 16 | 329 | 48.84 | TRUE | 53.5 | 0 |
2025-08-15 | 125 | 55 | CALL | 0 | 148 | 49.07 | TRUE | 0 | 0 |
2025-08-15 | 130 | 46.1 | CALL | 1 | 525 | 47.97 | TRUE | 46.1 | 0 |
2025-08-15 | 135 | 45.21 | CALL | 10 | 312 | 48.04 | TRUE | 45.21 | 0 |
2025-08-15 | 140 | 40.05 | CALL | 2 | 607 | 47.29 | TRUE | 40.05 | 0 |
2025-08-15 | 145 | 40.13 | CALL | 0 | 318 | 47.48 | TRUE | 0 | 0 |
2025-08-15 | 150 | 34.8 | CALL | 2 | 2099 | 47.09 | TRUE | -2.13 | -0.06 |
2025-08-15 | 155 | 34.61 | CALL | 0 | 234 | 47.23 | TRUE | 0 | 0 |
2025-08-15 | 160 | 30 | CALL | 8 | 2843 | 46.68 | FALSE | -2.81 | -0.09 |
2025-08-15 | 165 | 27.94 | CALL | 2 | 457 | 46.72 | FALSE | 27.94 | 0 |
2025-08-15 | 170 | 26.6 | CALL | 17 | 505 | 46.87 | FALSE | -2.3 | -0.08 |
2025-08-15 | 175 | 24.6 | CALL | 21 | 1376 | 46.74 | FALSE | -2.02 | -0.08 |
2025-08-15 | 180 | 23.04 | CALL | 2 | 842 | 46.67 | FALSE | 23.04 | 0 |
2025-08-15 | 185 | 20.45 | CALL | 1 | 531 | 46.62 | FALSE | 20.45 | 0 |
2025-08-15 | 190 | 18.8 | CALL | 7 | 740 | 46.6 | FALSE | -2.2 | -0.1 |
2025-08-15 | 195 | 20.25 | CALL | 0 | 210 | 46.49 | FALSE | 0 | 0 |
2025-08-15 | 200 | 16.95 | CALL | 5 | 1816 | 46.43 | FALSE | -0.76 | -0.04 |
2025-08-15 | 210 | 14.45 | CALL | 3 | 457 | 46.28 | FALSE | -1.46 | -0.09 |
2025-08-15 | 220 | 14.34 | CALL | 0 | 650 | 46.28 | FALSE | 0 | 0 |
2025-08-15 | 230 | 13.35 | CALL | 0 | 512 | 46.22 | FALSE | 0 | 0 |
2025-08-15 | 240 | 11.45 | CALL | 0 | 273 | 46.22 | FALSE | 0 | 0 |
2025-08-15 | 250 | 7.88 | CALL | 2 | 362 | 46.26 | FALSE | 7.88 | 0 |
2025-08-15 | 260 | 8.81 | CALL | 0 | 554 | 46.35 | FALSE | 0 | 0 |
2025-08-15 | 270 | 6.81 | CALL | 0 | 758 | 46.44 | FALSE | 0 | 0 |
2025-08-15 | 280 | 5.88 | CALL | 0 | 192 | 46.45 | FALSE | 0 | 0 |
2025-08-15 | 290 | 4.45 | CALL | 1 | 446 | 46.57 | FALSE | -0.3 | -0.06 |
2025-08-15 | 300 | 3.8 | CALL | 2 | 562 | 47.03 | FALSE | -0.6 | -0.14 |
2025-08-15 | 310 | 4.1 | CALL | 0 | 347 | 46.93 | FALSE | 0 | 0 |
2025-08-15 | 370 | 1.65 | CALL | 6 | 340 | 48.64 | FALSE | -0.1 | -0.06 |
2025-08-15 | 380 | 1.4 | CALL | 0 | 155 | 48.16 | FALSE | 0 | 0 |
2025-08-15 | 390 | 1.46 | CALL | 0 | 2343 | 48.42 | FALSE | 0 | 0 |
2025-08-15 | 50 | 0.33 | PUT | 2 | 349 | 61.53 | FALSE | 0.33 | 0 |
2025-08-15 | 55 | 0.44 | PUT | 6 | 112 | 59.49 | FALSE | 0.01 | 0.02 |
2025-08-15 | 60 | 0.59 | PUT | 6 | 36 | 57.85 | FALSE | 0.04 | 0.07 |
2025-08-15 | 65 | 0.74 | PUT | 2 | 58 | 55.85 | FALSE | 0.01 | 0.01 |
2025-08-15 | 70 | 0.98 | PUT | 26 | 161 | 54.67 | FALSE | 0.98 | 0 |
2025-08-15 | 75 | 1.2 | PUT | 0 | 407 | 53.71 | FALSE | 0 | 0 |
2025-08-15 | 80 | 1.6 | PUT | 1 | 171 | 52.31 | FALSE | 1.6 | 0 |
2025-08-15 | 85 | 1.82 | PUT | 0 | 459 | 51.56 | FALSE | 0 | 0 |
2025-08-15 | 90 | 2.31 | PUT | 1 | 936 | 50.63 | FALSE | 2.31 | 0 |
2025-08-15 | 95 | 2.81 | PUT | 0 | 1490 | 49.8 | FALSE | 0 | 0 |
2025-08-15 | 100 | 3.8 | PUT | 6 | 2772 | 48.84 | FALSE | 0.35 | 0.1 |
2025-08-15 | 105 | 5 | PUT | 2 | 1261 | 48.67 | FALSE | 5 | 0 |
2025-08-15 | 110 | 5.41 | PUT | 0 | 2237 | 48.29 | FALSE | 0 | 0 |
2025-08-15 | 115 | 6.7 | PUT | 5 | 2688 | 47.97 | FALSE | 0.3 | 0.05 |
2025-08-15 | 120 | 8.41 | PUT | 1 | 2357 | 48.02 | FALSE | 8.41 | 0 |
2025-08-15 | 125 | 9.58 | PUT | 15 | 2026 | 47.51 | FALSE | 0.65 | 0.07 |
2025-08-15 | 130 | 11.5 | PUT | 1 | 1507 | 47.4 | FALSE | 11.5 | 0 |
2025-08-15 | 135 | 12.53 | PUT | 0 | 981 | 47.01 | FALSE | 0 | 0 |
2025-08-15 | 140 | 14.75 | PUT | 12 | 662 | 46.89 | FALSE | 0.73 | 0.05 |
2025-08-15 | 145 | 16.87 | PUT | 3 | 523 | 46.76 | FALSE | 16.87 | 0 |
2025-08-15 | 150 | 20.25 | PUT | 1 | 602 | 46.67 | FALSE | 1.84 | 0.1 |
2025-08-15 | 155 | 22.34 | PUT | 1 | 1262 | 46.87 | FALSE | 22.34 | 0 |
2025-08-15 | 160 | 23.45 | PUT | 0 | 4268 | 45.87 | TRUE | 0 | 0 |
2025-08-15 | 165 | 27.74 | PUT | 451 | 437 | 46.69 | TRUE | 1.72 | 0.07 |
2025-08-15 | 170 | 29.9 | PUT | 1 | 283 | 45.32 | TRUE | 29.9 | 0 |
2025-08-15 | 175 | 32.9 | PUT | 2 | 491 | 45.17 | TRUE | 1.4 | 0.04 |
2025-08-15 | 180 | 36.05 | PUT | 1 | 176 | 45.04 | TRUE | 1.75 | 0.05 |
2025-08-15 | 185 | 39.35 | PUT | 2 | 241 | 44.95 | TRUE | 1.6 | 0.04 |
2025-08-15 | 190 | 42.75 | PUT | 2 | 161 | 44.82 | TRUE | 1.7 | 0.04 |
2025-08-15 | 195 | 46.2 | PUT | 1 | 98 | 44.58 | TRUE | 2 | 0.05 |
2025-08-15 | 200 | 48.05 | PUT | 0 | 69 | 46.33 | TRUE | 0 | 0 |
2025-08-15 | 210 | 79 | PUT | 0 | 110 | 45.85 | TRUE | 0 | 0 |
2025-08-15 | 220 | 83.5 | PUT | 0 | 69 | 45 | TRUE | 0 | 0 |
2025-08-15 | 230 | 88.85 | PUT | 0 | 59 | 46.62 | TRUE | 0 | 0 |
2025-08-15 | 240 | 105.8 | PUT | 0 | 36 | 46.61 | TRUE | 0 | 0 |
2025-08-15 | 250 | 105.15 | PUT | 0 | 9 | 45.86 | TRUE | 0 | 0 |
2025-08-15 | 260 | 114.65 | PUT | 0 | 0 | 46.4 | TRUE | 0 | 0 |
2025-08-15 | 270 | 110.1 | PUT | 9 | 0 | 48.08 | TRUE | 110.1 | 0 |
2025-08-15 | 280 | 121.8 | PUT | 1 | 1 | 51.84 | TRUE | 121.8 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 55.93 | TRUE | 0 | 0 |
2025-08-15 | 300 | 154 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 60.38 | TRUE | 0 | 0 |
2025-08-15 | 370 | 0 | PUT | 0 | 0 | 71.17 | TRUE | 0 | 0 |
2025-08-15 | 380 | 0 | PUT | 0 | 0 | 73.99 | TRUE | 0 | 0 |
2025-08-15 | 390 | 0 | PUT | 0 | 0 | 75.67 | TRUE | 0 | 0 |
2025-09-19 | 50 | 0 | CALL | 0 | 0 | 60.22 | TRUE | 0 | 0 |
2025-09-19 | 55 | 99.83 | CALL | 0 | 1 | 65.75 | TRUE | 0 | 0 |
2025-09-19 | 60 | 95.64 | CALL | 0 | 1 | 62.9 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 0 | 60.06 | TRUE | 0 | 0 |
2025-09-19 | 70 | 0 | CALL | 0 | 0 | 57.68 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 0 | 58.68 | TRUE | 0 | 0 |
2025-09-19 | 80 | 82.1 | CALL | 0 | 1 | 56.32 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 0 | 51.38 | TRUE | 0 | 0 |
2025-09-19 | 90 | 83.66 | CALL | 0 | 1 | 49.36 | TRUE | 0 | 0 |
2025-09-19 | 95 | 67.83 | CALL | 0 | 11 | 50.61 | TRUE | 0 | 0 |
2025-09-19 | 100 | 67.82 | CALL | 0 | 7 | 49.76 | TRUE | 0 | 0 |
2025-09-19 | 105 | 69.72 | CALL | 0 | 2 | 48.88 | TRUE | 0 | 0 |
2025-09-19 | 110 | 54.85 | CALL | 0 | 2 | 46.84 | TRUE | 0 | 0 |
2025-09-19 | 115 | 50.4 | CALL | 0 | 5 | 46.54 | TRUE | 0 | 0 |
2025-09-19 | 120 | 60.35 | CALL | 0 | 8 | 49.3 | TRUE | 0 | 0 |
2025-09-19 | 125 | 46.14 | CALL | 0 | 3 | 48.86 | TRUE | 0 | 0 |
2025-09-19 | 130 | 54.63 | CALL | 0 | 31 | 47.88 | TRUE | 0 | 0 |
2025-09-19 | 135 | 46.3 | CALL | 0 | 6 | 48.13 | TRUE | 0 | 0 |
2025-09-19 | 140 | 44.79 | CALL | 0 | 75 | 47.11 | TRUE | 0 | 0 |
2025-09-19 | 145 | 39.67 | CALL | 3 | 35 | 47.16 | TRUE | 39.67 | 0 |
2025-09-19 | 150 | 35.84 | CALL | 11 | 59 | 46 | TRUE | -3.56 | -0.09 |
2025-09-19 | 155 | 34.15 | CALL | 1 | 17 | 47.11 | TRUE | 34.15 | 0 |
2025-09-19 | 160 | 32.6 | CALL | 12 | 130 | 46.84 | FALSE | -1.5 | -0.04 |
2025-09-19 | 165 | 30.06 | CALL | 11 | 257 | 47.37 | FALSE | -1.44 | -0.05 |
2025-09-19 | 170 | 28 | CALL | 16 | 64 | 46.44 | FALSE | -2.1 | -0.07 |
2025-09-19 | 175 | 25.92 | CALL | 2 | 11 | 46.75 | FALSE | 25.92 | 0 |
2025-09-19 | 180 | 28.75 | CALL | 0 | 53 | 46.05 | FALSE | 0 | 0 |
2025-09-19 | 185 | 22.8 | CALL | 1 | 69 | 46.38 | FALSE | 22.8 | 0 |
2025-09-19 | 190 | 22.33 | CALL | 0 | 39 | 46.3 | FALSE | 0 | 0 |
2025-09-19 | 195 | 19.05 | CALL | 2 | 263 | 46.23 | FALSE | -1.7 | -0.08 |
2025-09-19 | 200 | 17.85 | CALL | 4 | 129 | 45.88 | FALSE | -1.65 | -0.08 |
2025-09-19 | 210 | 16.6 | CALL | 1 | 75 | 46.08 | FALSE | -0.41 | -0.02 |
2025-09-19 | 220 | 13.79 | CALL | 1 | 85 | 46.01 | FALSE | 13.79 | 0 |
2025-09-19 | 230 | 13.5 | CALL | 0 | 85 | 46.04 | FALSE | 0 | 0 |
2025-09-19 | 240 | 10.3 | CALL | 2 | 193 | 46.29 | FALSE | -0.95 | -0.08 |
2025-09-19 | 250 | 9 | CALL | 5 | 38 | 46.4 | FALSE | -0.5 | -0.05 |
2025-09-19 | 260 | 7.8 | CALL | 10 | 11 | 46.35 | FALSE | 7.8 | 0 |
2025-09-19 | 270 | 7.55 | CALL | 0 | 116 | 46.12 | FALSE | 0 | 0 |
2025-09-19 | 50 | 0.39 | PUT | 10 | 0 | 60.09 | FALSE | 0.39 | 0 |
2025-09-19 | 55 | 0.52 | PUT | 8 | 14 | 58.21 | FALSE | 0.02 | 0.04 |
2025-09-19 | 60 | 0.64 | PUT | 0 | 13 | 57.14 | FALSE | 0 | 0 |
2025-09-19 | 65 | 0.82 | PUT | 0 | 5 | 55.07 | FALSE | 0 | 0 |
2025-09-19 | 70 | 0 | PUT | 0 | 0 | 53.71 | FALSE | 0 | 0 |
2025-09-19 | 75 | 1.41 | PUT | 1 | 19 | 52.19 | FALSE | 1.41 | 0 |
2025-09-19 | 80 | 1.77 | PUT | 1 | 12 | 51.06 | FALSE | 1.77 | 0 |
2025-09-19 | 85 | 2.72 | PUT | 0 | 2 | 50.4 | FALSE | 0 | 0 |
2025-09-19 | 90 | 2.93 | PUT | 152 | 62 | 50.16 | FALSE | 0.36 | 0.14 |
2025-09-19 | 95 | 3.15 | PUT | 0 | 24 | 49.35 | FALSE | 0 | 0 |
2025-09-19 | 100 | 3.9 | PUT | 0 | 1144 | 48.88 | FALSE | 0 | 0 |
2025-09-19 | 105 | 4.65 | PUT | 0 | 86 | 48.38 | FALSE | 0 | 0 |
2025-09-19 | 110 | 6.1 | PUT | 0 | 98 | 48.27 | FALSE | 0 | 0 |
2025-09-19 | 115 | 7.5 | PUT | 0 | 37 | 47.78 | FALSE | 0 | 0 |
2025-09-19 | 120 | 9.07 | PUT | 1 | 215 | 47.52 | FALSE | 9.07 | 0 |
2025-09-19 | 125 | 10.75 | PUT | 52 | 65 | 47.59 | FALSE | 10.75 | 0 |
2025-09-19 | 130 | 10.8 | PUT | 0 | 190 | 46.99 | FALSE | 0 | 0 |
2025-09-19 | 135 | 13.15 | PUT | 0 | 255 | 46.89 | FALSE | 0 | 0 |
2025-09-19 | 140 | 16 | PUT | 1 | 19 | 46.37 | FALSE | 1 | 0.07 |
2025-09-19 | 145 | 18.75 | PUT | 1 | 37 | 46.52 | FALSE | 18.75 | 0 |
2025-09-19 | 150 | 20.5 | PUT | 7 | 72 | 46.13 | FALSE | 0.71 | 0.04 |
2025-09-19 | 155 | 21.7 | PUT | 0 | 314 | 46.4 | FALSE | 0 | 0 |
2025-09-19 | 160 | 25.25 | PUT | 3 | 15 | 45.33 | TRUE | 1.3 | 0.05 |
2025-09-19 | 165 | 28.25 | PUT | 3 | 31 | 45.64 | TRUE | 1.85 | 0.07 |
2025-09-19 | 170 | 28.85 | PUT | 0 | 3 | 45.43 | TRUE | 0 | 0 |
2025-09-19 | 175 | 32.92 | PUT | 0 | 1 | 45.54 | TRUE | 0 | 0 |
2025-09-19 | 180 | 34.17 | PUT | 0 | 17 | 45.56 | TRUE | 0 | 0 |
2025-09-19 | 185 | 38.55 | PUT | 0 | 75 | 45.91 | TRUE | 0 | 0 |
2025-09-19 | 190 | 56.4 | PUT | 0 | 1 | 46.5 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 0 | 45.35 | TRUE | 0 | 0 |
2025-09-19 | 200 | 49.31 | PUT | 1 | 2 | 46.39 | TRUE | 49.31 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 45.95 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 44.52 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 45.76 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 0 | 44.53 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 0 | 44.24 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 44.62 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 46.81 | TRUE | 0 | 0 |
2025-10-17 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 150 | 46.55 | CALL | 0 | 5 | 0 | TRUE | 0 | 0 |
2025-10-17 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 160 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 165 | 39 | CALL | 0 | 11 | 0 | FALSE | 0 | 0 |
2025-10-17 | 170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 185 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 190 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 195 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 210 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 230 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 150 | 26.5 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2025-10-17 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-10-17 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-10-17 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 50 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 55 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 65 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 70 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 75 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 95 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 100 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 105 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 110 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 115 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 120 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 135 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 140 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 150 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 155 | 0 | CALL | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 160 | 51 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 165 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 170 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 175 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 180 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 185 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 190 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 195 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 200 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 210 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 220 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 230 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 240 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 50 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 55 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 60 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 65 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 75 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 80 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 85 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 90 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 95 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 100 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 115 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 130 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 140 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 145 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 150 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 155 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2025-11-21 | 160 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 165 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 170 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 175 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 180 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 185 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 190 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 195 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 200 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 210 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 220 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 230 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-11-21 | 240 | 0 | PUT | 0 | 0 | 0 | TRUE | 0 | 0 |
2025-12-19 | 25 | 141.9 | CALL | 0 | 132 | 95.9 | TRUE | 0 | 0 |
2025-12-19 | 30 | 117.13 | CALL | 0 | 88 | 84.94 | TRUE | 0 | 0 |
2025-12-19 | 35 | 135.63 | CALL | 0 | 4 | 78.59 | TRUE | 0 | 0 |
2025-12-19 | 40 | 127.66 | CALL | 0 | 10 | 73.85 | TRUE | 0 | 0 |
2025-12-19 | 45 | 123.18 | CALL | 0 | 337 | 68.91 | TRUE | 0 | 0 |
2025-12-19 | 50 | 107.12 | CALL | 0 | 148 | 66.46 | TRUE | 0 | 0 |
2025-12-19 | 55 | 102.34 | CALL | 0 | 115 | 63.44 | TRUE | 0 | 0 |
2025-12-19 | 60 | 108.12 | CALL | 0 | 281 | 61.12 | TRUE | 0 | 0 |
2025-12-19 | 65 | 75.28 | CALL | 0 | 38 | 58.92 | TRUE | 0 | 0 |
2025-12-19 | 70 | 90.24 | CALL | 0 | 112 | 56.51 | TRUE | 0 | 0 |
2025-12-19 | 75 | 98.52 | CALL | 0 | 194 | 55.33 | TRUE | 0 | 0 |
2025-12-19 | 80 | 87.5 | CALL | 1 | 274 | 57.36 | TRUE | 87.5 | 0 |
2025-12-19 | 85 | 79.6 | CALL | 0 | 449 | 52.09 | TRUE | 0 | 0 |
2025-12-19 | 90 | 86.68 | CALL | 0 | 533 | 51.88 | TRUE | 0 | 0 |
2025-12-19 | 95 | 73.9 | CALL | 3 | 271 | 48.79 | TRUE | 73.9 | 0 |
2025-12-19 | 100 | 70.25 | CALL | 7 | 565 | 48.84 | TRUE | 70.25 | 0 |
2025-12-19 | 105 | 64.05 | CALL | 0 | 412 | 48.98 | TRUE | 0 | 0 |
2025-12-19 | 110 | 63.38 | CALL | 0 | 647 | 50.29 | TRUE | 0 | 0 |
2025-12-19 | 115 | 61.2 | CALL | 1 | 536 | 51.34 | TRUE | 61.2 | 0 |
2025-12-19 | 120 | 57.78 | CALL | 1 | 581 | 47.07 | TRUE | -2.22 | -0.04 |
2025-12-19 | 125 | 57.6 | CALL | 0 | 403 | 47.77 | TRUE | 0 | 0 |
2025-12-19 | 130 | 51.5 | CALL | 3 | 1633 | 49.43 | TRUE | 51.5 | 0 |
2025-12-19 | 135 | 48.25 | CALL | 4 | 236 | 48.42 | TRUE | 48.25 | 0 |
2025-12-19 | 140 | 45.03 | CALL | 4 | 1466 | 47.33 | TRUE | 45.03 | 0 |
2025-12-19 | 145 | 43.1 | CALL | 1 | 243 | 48.23 | TRUE | 43.1 | 0 |
2025-12-19 | 150 | 40.99 | CALL | 5 | 704 | 47.61 | TRUE | -2.56 | -0.06 |
2025-12-19 | 155 | 38.41 | CALL | 8 | 289 | 47.14 | TRUE | -1.83 | -0.05 |
2025-12-19 | 160 | 36.6 | CALL | 6 | 1792 | 47.28 | FALSE | -1.9 | -0.05 |
2025-12-19 | 165 | 34.36 | CALL | 4 | 439 | 47.13 | FALSE | -1.39 | -0.04 |
2025-12-19 | 170 | 32.55 | CALL | 5 | 596 | 46.84 | FALSE | -1.8 | -0.05 |
2025-12-19 | 175 | 30.55 | CALL | 1 | 859 | 46.68 | FALSE | -1.76 | -0.05 |
2025-12-19 | 180 | 28.9 | CALL | 8 | 2251 | 46.93 | FALSE | -1.6 | -0.05 |
2025-12-19 | 185 | 30.1 | CALL | 0 | 952 | 46.75 | FALSE | 0 | 0 |
2025-12-19 | 190 | 25.53 | CALL | 2 | 712 | 46.7 | FALSE | 25.53 | 0 |
2025-12-19 | 195 | 27.47 | CALL | 0 | 831 | 46.63 | FALSE | 0 | 0 |
2025-12-19 | 200 | 22.3 | CALL | 3 | 6142 | 46.9 | FALSE | -1.29 | -0.05 |
2025-12-19 | 210 | 23.99 | CALL | 0 | 1129 | 46.52 | FALSE | 0 | 0 |
2025-12-19 | 220 | 17.65 | CALL | 558 | 3370 | 46.9 | FALSE | -1.55 | -0.08 |
2025-12-19 | 230 | 15.76 | CALL | 3 | 1106 | 46.4 | FALSE | 15.76 | 0 |
2025-12-19 | 240 | 13.68 | CALL | 8 | 537 | 46.43 | FALSE | 13.68 | 0 |
2025-12-19 | 250 | 12.45 | CALL | 1 | 568 | 46.41 | FALSE | 12.45 | 0 |
2025-12-19 | 260 | 12.95 | CALL | 0 | 597 | 46.44 | FALSE | 0 | 0 |
2025-12-19 | 270 | 9.6 | CALL | 0 | 69 | 46.37 | FALSE | 0 | 0 |
2025-12-19 | 280 | 8.65 | CALL | 1 | 49 | 46.57 | FALSE | 8.65 | 0 |
2025-12-19 | 290 | 7.64 | CALL | 4 | 99 | 46.42 | FALSE | 7.64 | 0 |
2025-12-19 | 300 | 7.78 | CALL | 0 | 567 | 46.5 | FALSE | 0 | 0 |
2025-12-19 | 310 | 3.98 | CALL | 0 | 106 | 46.41 | FALSE | 0 | 0 |
2025-12-19 | 320 | 7.15 | CALL | 0 | 122 | 46.47 | FALSE | 0 | 0 |
2025-12-19 | 330 | 5.15 | CALL | 0 | 145 | 46.79 | FALSE | 0 | 0 |
2025-12-19 | 340 | 4.4 | CALL | 0 | 81 | 46.65 | FALSE | 0 | 0 |
2025-12-19 | 350 | 4.8 | CALL | 0 | 162 | 46.68 | FALSE | 0 | 0 |
2025-12-19 | 360 | 4.38 | CALL | 0 | 245 | 47.02 | FALSE | 0 | 0 |
2025-12-19 | 370 | 3.7 | CALL | 0 | 46 | 46.54 | FALSE | 0 | 0 |
2025-12-19 | 380 | 3.04 | CALL | 2 | 99 | 47.25 | FALSE | -0.66 | -0.18 |
2025-12-19 | 390 | 2.82 | CALL | 10 | 1894 | 47.55 | FALSE | 2.82 | 0 |
2025-12-19 | 25 | 0.1 | PUT | 1 | 356 | 69.84 | FALSE | 0.1 | 0 |
2025-12-19 | 30 | 0.24 | PUT | 0 | 301 | 65.77 | FALSE | 0 | 0 |
2025-12-19 | 35 | 0.47 | PUT | 0 | 98 | 63.17 | FALSE | 0 | 0 |
2025-12-19 | 40 | 0.64 | PUT | 0 | 424 | 60.26 | FALSE | 0 | 0 |
2025-12-19 | 45 | 0.4 | PUT | 0 | 1152 | 58.83 | FALSE | 0 | 0 |
2025-12-19 | 50 | 0.6 | PUT | 0 | 407 | 57.37 | FALSE | 0 | 0 |
2025-12-19 | 55 | 0.79 | PUT | 0 | 164 | 56.07 | FALSE | 0 | 0 |
2025-12-19 | 60 | 0.99 | PUT | 0 | 3577 | 54.42 | FALSE | 0 | 0 |
2025-12-19 | 65 | 1.24 | PUT | 0 | 2392 | 53.11 | FALSE | 0 | 0 |
2025-12-19 | 70 | 1.61 | PUT | 20 | 6601 | 51.84 | FALSE | 1.61 | 0 |
2025-12-19 | 75 | 2.05 | PUT | 20 | 4193 | 51.01 | FALSE | 2.05 | 0 |
2025-12-19 | 80 | 2.34 | PUT | 0 | 1797 | 50.35 | FALSE | 0 | 0 |
2025-12-19 | 85 | 3.09 | PUT | 20 | 1260 | 49.14 | FALSE | 3.09 | 0 |
2025-12-19 | 90 | 3.82 | PUT | 20 | 3503 | 48.64 | FALSE | 0.12 | 0.03 |
2025-12-19 | 95 | 4.5 | PUT | 0 | 2025 | 48.48 | FALSE | 0 | 0 |
2025-12-19 | 100 | 5.4 | PUT | 0 | 4966 | 47.99 | FALSE | 0 | 0 |
2025-12-19 | 105 | 6.9 | PUT | 7 | 607 | 47.89 | FALSE | 0.6 | 0.1 |
2025-12-19 | 110 | 7.45 | PUT | 0 | 2359 | 47.39 | FALSE | 0 | 0 |
2025-12-19 | 115 | 8.5 | PUT | 0 | 3109 | 47.08 | FALSE | 0 | 0 |
2025-12-19 | 120 | 10.8 | PUT | 7 | 2242 | 46.46 | FALSE | 0.55 | 0.05 |
2025-12-19 | 125 | 12.55 | PUT | 21 | 1570 | 46.42 | FALSE | 0.7 | 0.06 |
2025-12-19 | 130 | 14.25 | PUT | 12 | 1255 | 46.02 | FALSE | 0.65 | 0.05 |
2025-12-19 | 135 | 16.25 | PUT | 40 | 10818 | 45.93 | FALSE | 0.75 | 0.05 |
2025-12-19 | 140 | 18.35 | PUT | 9 | 837 | 45.78 | FALSE | 0.8 | 0.05 |
2025-12-19 | 145 | 20.6 | PUT | 13 | 776 | 46.22 | FALSE | 0.8 | 0.04 |
2025-12-19 | 150 | 22.95 | PUT | 17 | 7340 | 46.14 | FALSE | 1.1 | 0.05 |
2025-12-19 | 155 | 25.5 | PUT | 36 | 627 | 46.05 | FALSE | 1.2 | 0.05 |
2025-12-19 | 160 | 28.15 | PUT | 15 | 1879 | 45.85 | TRUE | 1.15 | 0.04 |
2025-12-19 | 165 | 30.9 | PUT | 9 | 2252 | 45.15 | TRUE | 1.3 | 0.04 |
2025-12-19 | 170 | 33.8 | PUT | 3 | 850 | 45.05 | TRUE | 1.25 | 0.04 |
2025-12-19 | 175 | 35.5 | PUT | 0 | 1363 | 45.54 | TRUE | 0 | 0 |
2025-12-19 | 180 | 40.2 | PUT | 6 | 151 | 45.22 | TRUE | 40.2 | 0 |
2025-12-19 | 185 | 41.7 | PUT | 0 | 124 | 45.24 | TRUE | 0 | 0 |
2025-12-19 | 190 | 45.15 | PUT | 0 | 836 | 45.38 | TRUE | 0 | 0 |
2025-12-19 | 195 | 66.95 | PUT | 0 | 160 | 45.3 | TRUE | 0 | 0 |
2025-12-19 | 200 | 54.72 | PUT | 0 | 493 | 44.74 | TRUE | 0 | 0 |
2025-12-19 | 210 | 64.76 | PUT | 0 | 29 | 44.28 | TRUE | 0 | 0 |
2025-12-19 | 220 | 75.33 | PUT | 0 | 271 | 44.35 | TRUE | 0 | 0 |
2025-12-19 | 230 | 84.83 | PUT | 0 | 133 | 44.2 | TRUE | 0 | 0 |
2025-12-19 | 240 | 79.91 | PUT | 0 | 33 | 44.07 | TRUE | 0 | 0 |
2025-12-19 | 250 | 103.24 | PUT | 0 | 32 | 45.46 | TRUE | 0 | 0 |
2025-12-19 | 260 | 77.35 | PUT | 0 | 15 | 42.97 | TRUE | 0 | 0 |
2025-12-19 | 270 | 138.25 | PUT | 0 | 0 | 44.97 | TRUE | 0 | 0 |
2025-12-19 | 280 | 140.5 | PUT | 0 | 0 | 43.17 | TRUE | 0 | 0 |
2025-12-19 | 290 | 0 | PUT | 0 | 0 | 45.37 | TRUE | 0 | 0 |
2025-12-19 | 300 | 128.07 | PUT | 0 | 0 | 50.98 | TRUE | 0 | 0 |
2025-12-19 | 310 | 133.64 | PUT | 0 | 0 | 46.34 | TRUE | 0 | 0 |
2025-12-19 | 320 | 0 | PUT | 0 | 0 | 48.09 | TRUE | 0 | 0 |
2025-12-19 | 330 | 149.9 | PUT | 0 | 0 | 49.78 | TRUE | 0 | 0 |
2025-12-19 | 340 | 163.45 | PUT | 0 | 0 | 51.41 | TRUE | 0 | 0 |
2025-12-19 | 350 | 161.15 | PUT | 0 | 0 | 52.99 | TRUE | 0 | 0 |
2025-12-19 | 360 | 189.07 | PUT | 0 | 0 | 54.53 | TRUE | 0 | 0 |
2025-12-19 | 370 | 179.8 | PUT | 0 | 0 | 56.03 | TRUE | 0 | 0 |
2025-12-19 | 380 | 188.9 | PUT | 0 | 0 | 57.48 | TRUE | 0 | 0 |
2025-12-19 | 390 | 198.5 | PUT | 0 | 0 | 58.89 | TRUE | 0 | 0 |
2026-01-16 | 25 | 137 | CALL | 1 | 605 | 96.67 | TRUE | 137 | 0 |
2026-01-16 | 30 | 114.54 | CALL | 0 | 29 | 82.32 | TRUE | 0 | 0 |
2026-01-16 | 35 | 130.57 | CALL | 0 | 13 | 76.37 | TRUE | 0 | 0 |
2026-01-16 | 40 | 127.75 | CALL | 0 | 49 | 72.63 | TRUE | 0 | 0 |
2026-01-16 | 45 | 95.12 | CALL | 0 | 10 | 70.23 | TRUE | 0 | 0 |
2026-01-16 | 50 | 115.95 | CALL | 0 | 79 | 65.72 | TRUE | 0 | 0 |
2026-01-16 | 55 | 87.85 | CALL | 0 | 29 | 62.74 | TRUE | 0 | 0 |
2026-01-16 | 60 | 109.4 | CALL | 0 | 48 | 62.95 | TRUE | 0 | 0 |
2026-01-16 | 65 | 80.4 | CALL | 0 | 95 | 59.21 | TRUE | 0 | 0 |
2026-01-16 | 70 | 102.9 | CALL | 0 | 506 | 56.3 | TRUE | 0 | 0 |
2026-01-16 | 75 | 92.35 | CALL | 0 | 182 | 56.38 | TRUE | 0 | 0 |
2026-01-16 | 80 | 87.02 | CALL | 10 | 351 | 52.76 | TRUE | 87.02 | 0 |
2026-01-16 | 85 | 79.76 | CALL | 0 | 91 | 53.2 | TRUE | 0 | 0 |
2026-01-16 | 90 | 86.2 | CALL | 0 | 285 | 51.45 | TRUE | 0 | 0 |
2026-01-16 | 95 | 74.5 | CALL | 11 | 301 | 48.59 | TRUE | 74.5 | 0 |
2026-01-16 | 100 | 71.9 | CALL | 4 | 1502 | 51.46 | TRUE | -2.96 | -0.04 |
2026-01-16 | 105 | 68.88 | CALL | 1 | 305 | 52.35 | TRUE | -3.27 | -0.05 |
2026-01-16 | 110 | 64.15 | CALL | 0 | 445 | 50.15 | TRUE | 0 | 0 |
2026-01-16 | 115 | 61.45 | CALL | 1 | 324 | 49.87 | TRUE | 61.45 | 0 |
2026-01-16 | 120 | 58.68 | CALL | 1 | 763 | 48.09 | TRUE | 58.68 | 0 |
2026-01-16 | 125 | 56.95 | CALL | 1 | 1005 | 47.65 | TRUE | -0.46 | -0.01 |
2026-01-16 | 130 | 52.2 | CALL | 2 | 598 | 48.83 | TRUE | -2.3 | -0.04 |
2026-01-16 | 135 | 48 | CALL | 11 | 1030 | 46.16 | TRUE | 48 | 0 |
2026-01-16 | 140 | 46.12 | CALL | 18 | 4105 | 47.36 | TRUE | -2.55 | -0.05 |
2026-01-16 | 145 | 43.5 | CALL | 2 | 403 | 47.08 | TRUE | 43.5 | 0 |
2026-01-16 | 150 | 41.1 | CALL | 33 | 2791 | 46.98 | TRUE | 41.1 | 0 |
2026-01-16 | 155 | 38.2 | CALL | 11 | 1660 | 47.3 | TRUE | -3 | -0.07 |
2026-01-16 | 160 | 36.42 | CALL | 8 | 1362 | 47.11 | FALSE | -2.68 | -0.07 |
2026-01-16 | 165 | 34.75 | CALL | 17 | 1602 | 46.91 | FALSE | -3.1 | -0.08 |
2026-01-16 | 170 | 32.7 | CALL | 46 | 2630 | 46.68 | FALSE | -2.85 | -0.08 |
2026-01-16 | 175 | 32.5 | CALL | 2 | 3782 | 46.99 | FALSE | -1.18 | -0.04 |
2026-01-16 | 180 | 29.55 | CALL | 11 | 6260 | 47.15 | FALSE | -2.1 | -0.07 |
2026-01-16 | 185 | 28.2 | CALL | 71 | 1113 | 46.84 | FALSE | 28.2 | 0 |
2026-01-16 | 190 | 26.8 | CALL | 50 | 2761 | 46.75 | FALSE | 26.8 | 0 |
2026-01-16 | 195 | 24.3 | CALL | 63 | 1305 | 46.72 | FALSE | 24.3 | 0 |
2026-01-16 | 200 | 23.15 | CALL | 13 | 5694 | 46.45 | FALSE | -2.1 | -0.08 |
2026-01-16 | 210 | 21.2 | CALL | 79 | 1702 | 46.56 | FALSE | -1.3 | -0.06 |
2026-01-16 | 220 | 18.5 | CALL | 86 | 3426 | 46.51 | FALSE | -1.55 | -0.08 |
2026-01-16 | 230 | 16.85 | CALL | 35 | 2522 | 46.47 | FALSE | 16.85 | 0 |
2026-01-16 | 240 | 15.22 | CALL | 4 | 1186 | 46.39 | FALSE | -1.55 | -0.09 |
2026-01-16 | 250 | 13.07 | CALL | 40 | 2377 | 46.28 | FALSE | -1.13 | -0.08 |
2026-01-16 | 260 | 12.2 | CALL | 1 | 2056 | 46.51 | FALSE | -0.55 | -0.04 |
2026-01-16 | 270 | 11 | CALL | 102 | 660 | 46.4 | FALSE | 11 | 0 |
2026-01-16 | 280 | 11.23 | CALL | 0 | 268 | 46.44 | FALSE | 0 | 0 |
2026-01-16 | 290 | 9.64 | CALL | 0 | 978 | 46.68 | FALSE | 0 | 0 |
2026-01-16 | 300 | 7.74 | CALL | 47 | 2493 | 46.72 | FALSE | -0.61 | -0.07 |
2026-01-16 | 310 | 7.03 | CALL | 4 | 563 | 46.88 | FALSE | 7.03 | 0 |
2026-01-16 | 320 | 7.7 | CALL | 0 | 2221 | 46.66 | FALSE | 0 | 0 |
2026-01-16 | 330 | 6.2 | CALL | 9 | 283 | 46.72 | FALSE | 6.2 | 0 |
2026-01-16 | 340 | 5 | CALL | 1 | 221 | 46.56 | FALSE | 5 | 0 |
2026-01-16 | 350 | 5.28 | CALL | 0 | 661 | 46.94 | FALSE | 0 | 0 |
2026-01-16 | 360 | 4.4 | CALL | 10 | 1001 | 46.88 | FALSE | 4.4 | 0 |
2026-01-16 | 370 | 4.27 | CALL | 100 | 563 | 47.17 | FALSE | -0.2 | -0.04 |
2026-01-16 | 380 | 3.55 | CALL | 1 | 825 | 47.31 | FALSE | -0.5 | -0.12 |
2026-01-16 | 390 | 3.25 | CALL | 16 | 4370 | 47.42 | FALSE | -0.35 | -0.1 |
2026-01-16 | 25 | 0.07 | PUT | 0 | 2763 | 65.12 | FALSE | 0 | 0 |
2026-01-16 | 30 | 0.27 | PUT | 0 | 295 | 63 | FALSE | 0 | 0 |
2026-01-16 | 35 | 0.43 | PUT | 0 | 174 | 61.77 | FALSE | 0 | 0 |
2026-01-16 | 40 | 0.26 | PUT | 0 | 293 | 59.57 | FALSE | 0 | 0 |
2026-01-16 | 45 | 0.5 | PUT | 0 | 757 | 58.42 | FALSE | 0 | 0 |
2026-01-16 | 50 | 0.65 | PUT | 0 | 388 | 56.86 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0.99 | PUT | 0 | 419 | 55.43 | FALSE | 0 | 0 |
2026-01-16 | 60 | 1.31 | PUT | 0 | 509 | 54.06 | FALSE | 0 | 0 |
2026-01-16 | 65 | 2.08 | PUT | 0 | 284 | 52.75 | FALSE | 0 | 0 |
2026-01-16 | 70 | 1.64 | PUT | 1 | 930 | 51.88 | FALSE | 1.64 | 0 |
2026-01-16 | 75 | 2.1 | PUT | 0 | 1631 | 50.94 | FALSE | 0 | 0 |
2026-01-16 | 80 | 2.73 | PUT | 0 | 690 | 50.1 | FALSE | 0 | 0 |
2026-01-16 | 85 | 3.4 | PUT | 2 | 2189 | 49.14 | FALSE | 3.4 | 0 |
2026-01-16 | 90 | 4.2 | PUT | 1 | 2360 | 48.74 | FALSE | 4.2 | 0 |
2026-01-16 | 95 | 9.03 | PUT | 0 | 728 | 48.33 | FALSE | 0 | 0 |
2026-01-16 | 100 | 5.8 | PUT | 0 | 2597 | 47.96 | FALSE | 0 | 0 |
2026-01-16 | 105 | 6.95 | PUT | 1 | 1407 | 47.55 | FALSE | 6.95 | 0 |
2026-01-16 | 110 | 8.32 | PUT | 41 | 4655 | 47.41 | FALSE | 0.27 | 0.03 |
2026-01-16 | 115 | 9.9 | PUT | 36 | 1604 | 46.86 | FALSE | 0.55 | 0.06 |
2026-01-16 | 120 | 11.35 | PUT | 9 | 14121 | 46.4 | FALSE | 11.35 | 0 |
2026-01-16 | 125 | 13.05 | PUT | 8 | 3841 | 46.2 | FALSE | 0.7 | 0.06 |
2026-01-16 | 130 | 15.3 | PUT | 39 | 4175 | 46.76 | FALSE | 0.85 | 0.06 |
2026-01-16 | 135 | 15.63 | PUT | 0 | 1951 | 46.46 | FALSE | 0 | 0 |
2026-01-16 | 140 | 18 | PUT | 0 | 8428 | 46.29 | FALSE | 0 | 0 |
2026-01-16 | 145 | 21.4 | PUT | 1 | 2088 | 45.8 | FALSE | 21.4 | 0 |
2026-01-16 | 150 | 22.9 | PUT | 0 | 5522 | 46.09 | FALSE | 0 | 0 |
2026-01-16 | 155 | 26.35 | PUT | 2 | 897 | 45.58 | FALSE | 1.25 | 0.05 |
2026-01-16 | 160 | 30 | PUT | 1 | 2934 | 45.86 | TRUE | 2.3 | 0.08 |
2026-01-16 | 165 | 31.56 | PUT | 51 | 1879 | 45.03 | TRUE | 31.56 | 0 |
2026-01-16 | 170 | 34.75 | PUT | 50 | 1533 | 45.35 | TRUE | 34.75 | 0 |
2026-01-16 | 175 | 37.7 | PUT | 1 | 2379 | 45.16 | TRUE | 37.7 | 0 |
2026-01-16 | 180 | 40.85 | PUT | 20 | 483 | 45.1 | TRUE | 40.85 | 0 |
2026-01-16 | 185 | 47.1 | PUT | 0 | 773 | 45.38 | TRUE | 0 | 0 |
2026-01-16 | 190 | 45.85 | PUT | 0 | 1783 | 44.9 | TRUE | 0 | 0 |
2026-01-16 | 195 | 48.89 | PUT | 0 | 205 | 45.02 | TRUE | 0 | 0 |
2026-01-16 | 200 | 50.94 | PUT | 0 | 651 | 45.71 | TRUE | 0 | 0 |
2026-01-16 | 210 | 62 | PUT | 20 | 271 | 44.99 | TRUE | 62 | 0 |
2026-01-16 | 220 | 66.84 | PUT | 0 | 473 | 45.73 | TRUE | 0 | 0 |
2026-01-16 | 230 | 75.63 | PUT | 0 | 182 | 44.42 | TRUE | 0 | 0 |
2026-01-16 | 240 | 86.05 | PUT | 27 | 239 | 44.8 | TRUE | 3.35 | 0.04 |
2026-01-16 | 250 | 103.54 | PUT | 0 | 199 | 46.37 | TRUE | 0 | 0 |
2026-01-16 | 260 | 99.55 | PUT | 0 | 116 | 44.85 | TRUE | 0 | 0 |
2026-01-16 | 270 | 108.7 | PUT | 0 | 390 | 44.89 | TRUE | 0 | 0 |
2026-01-16 | 280 | 141.64 | PUT | 0 | 0 | 44.42 | TRUE | 0 | 0 |
2026-01-16 | 290 | 124.93 | PUT | 0 | 5 | 46.27 | TRUE | 0 | 0 |
2026-01-16 | 300 | 136.56 | PUT | 0 | 5 | 43.98 | TRUE | 0 | 0 |
2026-01-16 | 310 | 157.55 | PUT | 0 | 0 | 45.61 | TRUE | 0 | 0 |
2026-01-16 | 320 | 157.4 | PUT | 0 | 1 | 47.33 | TRUE | 0 | 0 |
2026-01-16 | 330 | 151 | PUT | 0 | 0 | 48.99 | TRUE | 0 | 0 |
2026-01-16 | 340 | 159.3 | PUT | 0 | 0 | 50.6 | TRUE | 0 | 0 |
2026-01-16 | 350 | 168.8 | PUT | 0 | 0 | 52.15 | TRUE | 0 | 0 |
2026-01-16 | 360 | 178.9 | PUT | 0 | 0 | 53.66 | TRUE | 0 | 0 |
2026-01-16 | 370 | 209.6 | PUT | 0 | 0 | 55.13 | TRUE | 0 | 0 |
2026-01-16 | 380 | 215.12 | PUT | 0 | 0 | 56.56 | TRUE | 0 | 0 |
2026-01-16 | 390 | 238.64 | PUT | 0 | 0 | 57.95 | TRUE | 0 | 0 |
2026-06-18 | 25 | 119.54 | CALL | 0 | 11 | 80.62 | TRUE | 0 | 0 |
2026-06-18 | 30 | 125.6 | CALL | 0 | 8 | 74.5 | TRUE | 0 | 0 |
2026-06-18 | 35 | 133.06 | CALL | 0 | 6 | 70.32 | TRUE | 0 | 0 |
2026-06-18 | 40 | 127.57 | CALL | 0 | 3 | 66.24 | TRUE | 0 | 0 |
2026-06-18 | 45 | 94.05 | CALL | 0 | 0 | 66.55 | TRUE | 0 | 0 |
2026-06-18 | 50 | 100.85 | CALL | 0 | 3 | 60.79 | TRUE | 0 | 0 |
2026-06-18 | 55 | 94.17 | CALL | 0 | 0 | 58.52 | TRUE | 0 | 0 |
2026-06-18 | 60 | 100 | CALL | 0 | 10 | 59.49 | TRUE | 0 | 0 |
2026-06-18 | 65 | 78.61 | CALL | 0 | 13 | 55.03 | TRUE | 0 | 0 |
2026-06-18 | 70 | 77.2 | CALL | 0 | 89 | 53.72 | TRUE | 0 | 0 |
2026-06-18 | 75 | 91.35 | CALL | 0 | 16 | 52.66 | TRUE | 0 | 0 |
2026-06-18 | 80 | 92.46 | CALL | 1 | 61 | 52.02 | TRUE | 92.46 | 0 |
2026-06-18 | 85 | 78.01 | CALL | 0 | 25 | 51.75 | TRUE | 0 | 0 |
2026-06-18 | 90 | 73.75 | CALL | 0 | 19 | 51.19 | TRUE | 0 | 0 |
2026-06-18 | 95 | 79.15 | CALL | 10 | 185 | 51.59 | TRUE | 79.15 | 0 |
2026-06-18 | 100 | 78.1 | CALL | 0 | 309 | 49.35 | TRUE | 0 | 0 |
2026-06-18 | 105 | 74.9 | CALL | 0 | 18 | 49.57 | TRUE | 0 | 0 |
2026-06-18 | 110 | 74.54 | CALL | 0 | 41 | 48.42 | TRUE | 0 | 0 |
2026-06-18 | 115 | 60.5 | CALL | 0 | 65 | 49.57 | TRUE | 0 | 0 |
2026-06-18 | 120 | 64.25 | CALL | 10 | 106 | 48.7 | TRUE | 64.25 | 0 |
2026-06-18 | 125 | 60.39 | CALL | 1 | 63 | 49.54 | TRUE | 60.39 | 0 |
2026-06-18 | 130 | 63.79 | CALL | 0 | 95 | 47.97 | TRUE | 0 | 0 |
2026-06-18 | 135 | 61.6 | CALL | 0 | 186 | 48.36 | TRUE | 0 | 0 |
2026-06-18 | 140 | 51.22 | CALL | 13 | 361 | 46.94 | TRUE | -3.62 | -0.07 |
2026-06-18 | 145 | 51 | CALL | 0 | 237 | 47.61 | TRUE | 0 | 0 |
2026-06-18 | 150 | 46.61 | CALL | 2 | 2780 | 46.83 | TRUE | 46.61 | 0 |
2026-06-18 | 155 | 45.04 | CALL | 2 | 181 | 47.55 | TRUE | -2.81 | -0.06 |
2026-06-18 | 160 | 43.05 | CALL | 14 | 2484 | 47.57 | FALSE | -2.89 | -0.06 |
2026-06-18 | 165 | 43 | CALL | 0 | 6138 | 47.1 | FALSE | 0 | 0 |
2026-06-18 | 170 | 38.85 | CALL | 7 | 2302 | 46.98 | FALSE | -2.11 | -0.05 |
2026-06-18 | 175 | 40.2 | CALL | 0 | 816 | 47.29 | FALSE | 0 | 0 |
2026-06-18 | 180 | 35.55 | CALL | 2 | 753 | 47.12 | FALSE | 35.55 | 0 |
2026-06-18 | 185 | 34.92 | CALL | 1 | 430 | 47.19 | FALSE | 34.92 | 0 |
2026-06-18 | 190 | 32.21 | CALL | 7 | 214 | 46.82 | FALSE | 32.21 | 0 |
2026-06-18 | 195 | 28.52 | CALL | 0 | 60 | 46.83 | FALSE | 0 | 0 |
2026-06-18 | 200 | 29 | CALL | 2 | 464 | 46.82 | FALSE | 29 | 0 |
2026-06-18 | 210 | 28.6 | CALL | 0 | 458 | 46.8 | FALSE | 0 | 0 |
2026-06-18 | 220 | 26.55 | CALL | 0 | 492 | 46.69 | FALSE | 0 | 0 |
2026-06-18 | 230 | 21.9 | CALL | 0 | 442 | 46.7 | FALSE | 0 | 0 |
2026-06-18 | 240 | 21.37 | CALL | 0 | 592 | 46.64 | FALSE | 0 | 0 |
2026-06-18 | 250 | 18.8 | CALL | 1 | 713 | 46.84 | FALSE | 18.8 | 0 |
2026-06-18 | 260 | 20 | CALL | 0 | 399 | 46.65 | FALSE | 0 | 0 |
2026-06-18 | 270 | 10.45 | CALL | 0 | 321 | 46.62 | FALSE | 0 | 0 |
2026-06-18 | 280 | 13.72 | CALL | 0 | 59 | 46.96 | FALSE | 0 | 0 |
2026-06-18 | 290 | 14.55 | CALL | 0 | 81 | 46.7 | FALSE | 0 | 0 |
2026-06-18 | 300 | 12.13 | CALL | 0 | 1281 | 46.66 | FALSE | 0 | 0 |
2026-06-18 | 310 | 12.8 | CALL | 0 | 81 | 46.89 | FALSE | 0 | 0 |
2026-06-18 | 320 | 9.02 | CALL | 0 | 1011 | 46.74 | FALSE | 0 | 0 |
2026-06-18 | 330 | 7.8 | CALL | 0 | 36 | 46.96 | FALSE | 0 | 0 |
2026-06-18 | 340 | 7.2 | CALL | 0 | 102 | 46.84 | FALSE | 0 | 0 |
2026-06-18 | 350 | 8.35 | CALL | 1 | 1221 | 47.29 | FALSE | 8.35 | 0 |
2026-06-18 | 360 | 8.7 | CALL | 0 | 111 | 46.94 | FALSE | 0 | 0 |
2026-06-18 | 370 | 5.75 | CALL | 0 | 644 | 46.94 | FALSE | 0 | 0 |
2026-06-18 | 380 | 7.2 | CALL | 0 | 91 | 47.38 | FALSE | 0 | 0 |
2026-06-18 | 390 | 6.3 | CALL | 1 | 1132 | 47.67 | FALSE | 6.3 | 0 |
2026-06-18 | 25 | 0.24 | PUT | 0 | 109 | 64.65 | FALSE | 0 | 0 |
2026-06-18 | 30 | 0.42 | PUT | 0 | 60 | 62.69 | FALSE | 0 | 0 |
2026-06-18 | 35 | 0.39 | PUT | 0 | 28 | 60.01 | FALSE | 0 | 0 |
2026-06-18 | 40 | 0.93 | PUT | 0 | 33 | 57.66 | FALSE | 0 | 0 |
2026-06-18 | 45 | 0.79 | PUT | 0 | 2288 | 55.8 | FALSE | 0 | 0 |
2026-06-18 | 50 | 1.84 | PUT | 0 | 129 | 54.52 | FALSE | 0 | 0 |
2026-06-18 | 55 | 2.96 | PUT | 0 | 346 | 53.23 | FALSE | 0 | 0 |
2026-06-18 | 60 | 2.36 | PUT | 0 | 187 | 52.08 | FALSE | 0 | 0 |
2026-06-18 | 65 | 2.79 | PUT | 0 | 49 | 51.01 | FALSE | 0 | 0 |
2026-06-18 | 70 | 3.42 | PUT | 0 | 743 | 50.43 | FALSE | 0 | 0 |
2026-06-18 | 75 | 3.35 | PUT | 10 | 374 | 49.78 | FALSE | 3.35 | 0 |
2026-06-18 | 80 | 3.75 | PUT | 0 | 59 | 49.24 | FALSE | 0 | 0 |
2026-06-18 | 85 | 4.5 | PUT | 0 | 537 | 48.82 | FALSE | 0 | 0 |
2026-06-18 | 90 | 5.9 | PUT | 2 | 1486 | 48.26 | FALSE | 5.9 | 0 |
2026-06-18 | 95 | 6.95 | PUT | 0 | 412 | 47.98 | FALSE | 0 | 0 |
2026-06-18 | 100 | 9.35 | PUT | 0 | 805 | 47.73 | FALSE | 0 | 0 |
2026-06-18 | 105 | 9.19 | PUT | 0 | 558 | 47.56 | FALSE | 0 | 0 |
2026-06-18 | 110 | 11.05 | PUT | 22 | 2726 | 47.1 | FALSE | 11.05 | 0 |
2026-06-18 | 115 | 11.75 | PUT | 10 | 254 | 47.1 | FALSE | 11.75 | 0 |
2026-06-18 | 120 | 14.25 | PUT | 2 | 1132 | 46.45 | FALSE | 14.25 | 0 |
2026-06-18 | 125 | 15.48 | PUT | 0 | 804 | 46.76 | FALSE | 0 | 0 |
2026-06-18 | 130 | 18.25 | PUT | 2 | 583 | 46.37 | FALSE | 18.25 | 0 |
2026-06-18 | 135 | 19.07 | PUT | 0 | 975 | 46.5 | FALSE | 0 | 0 |
2026-06-18 | 140 | 21.5 | PUT | 1 | 619 | 46.48 | FALSE | -0.55 | -0.02 |
2026-06-18 | 145 | 24.85 | PUT | 2 | 533 | 46.37 | FALSE | 24.85 | 0 |
2026-06-18 | 150 | 27.6 | PUT | 3 | 4185 | 46.08 | FALSE | 1.1 | 0.04 |
2026-06-18 | 155 | 29.17 | PUT | 0 | 232 | 46.21 | FALSE | 0 | 0 |
2026-06-18 | 160 | 33.28 | PUT | 2 | 190 | 46.37 | TRUE | 33.28 | 0 |
2026-06-18 | 165 | 33.94 | PUT | 0 | 165 | 46.03 | TRUE | 0 | 0 |
2026-06-18 | 170 | 37.55 | PUT | 0 | 1149 | 46.02 | TRUE | 0 | 0 |
2026-06-18 | 175 | 41.45 | PUT | 0 | 130 | 46.29 | TRUE | 0 | 0 |
2026-06-18 | 180 | 48.25 | PUT | 0 | 105 | 45.14 | TRUE | 0 | 0 |
2026-06-18 | 185 | 51.85 | PUT | 0 | 311 | 46.36 | TRUE | 0 | 0 |
2026-06-18 | 190 | 59.37 | PUT | 0 | 333 | 45.74 | TRUE | 0 | 0 |
2026-06-18 | 195 | 69.98 | PUT | 0 | 8 | 45.79 | TRUE | 0 | 0 |
2026-06-18 | 200 | 60 | PUT | 0 | 266 | 45.6 | TRUE | 0 | 0 |
2026-06-18 | 210 | 83.35 | PUT | 0 | 193 | 45.63 | TRUE | 0 | 0 |
2026-06-18 | 220 | 90.95 | PUT | 0 | 66 | 45.05 | TRUE | 0 | 0 |
2026-06-18 | 230 | 78.63 | PUT | 0 | 151 | 44.92 | TRUE | 0 | 0 |
2026-06-18 | 240 | 89.27 | PUT | 0 | 165 | 45.21 | TRUE | 0 | 0 |
2026-06-18 | 250 | 117.87 | PUT | 0 | 10 | 45.48 | TRUE | 0 | 0 |
2026-06-18 | 260 | 134.16 | PUT | 0 | 577 | 45.31 | TRUE | 0 | 0 |
2026-06-18 | 270 | 135.88 | PUT | 0 | 79 | 45.34 | TRUE | 0 | 0 |
2026-06-18 | 280 | 146.31 | PUT | 0 | 569 | 45.54 | TRUE | 0 | 0 |
2026-06-18 | 290 | 156.19 | PUT | 0 | 9 | 44.42 | TRUE | 0 | 0 |
2026-06-18 | 300 | 161.3 | PUT | 0 | 0 | 44.72 | TRUE | 0 | 0 |
2026-06-18 | 310 | 0 | PUT | 0 | 0 | 45.44 | TRUE | 0 | 0 |
2026-06-18 | 320 | 0 | PUT | 0 | 0 | 45.18 | TRUE | 0 | 0 |
2026-06-18 | 330 | 0 | PUT | 0 | 0 | 45.71 | TRUE | 0 | 0 |
2026-06-18 | 340 | 0 | PUT | 0 | 0 | 47.19 | TRUE | 0 | 0 |
2026-06-18 | 350 | 0 | PUT | 0 | 0 | 48.63 | TRUE | 0 | 0 |
2026-06-18 | 360 | 205.52 | PUT | 0 | 0 | 50.03 | TRUE | 0 | 0 |
2026-06-18 | 370 | 0 | PUT | 0 | 0 | 51.38 | TRUE | 0 | 0 |
2026-06-18 | 380 | 222.55 | PUT | 0 | 0 | 52.7 | TRUE | 0 | 0 |
2026-06-18 | 390 | 234.05 | PUT | 0 | 0 | 53.99 | TRUE | 0 | 0 |
2026-12-18 | 25 | 136 | CALL | 0 | 181 | 78.64 | TRUE | 0 | 0 |
2026-12-18 | 30 | 130.2 | CALL | 0 | 8 | 72.65 | TRUE | 0 | 0 |
2026-12-18 | 35 | 109.45 | CALL | 0 | 3 | 68.31 | TRUE | 0 | 0 |
2026-12-18 | 40 | 98.85 | CALL | 0 | 5 | 66.02 | TRUE | 0 | 0 |
2026-12-18 | 45 | 112.55 | CALL | 0 | 6 | 62.37 | TRUE | 0 | 0 |
2026-12-18 | 50 | 107.2 | CALL | 0 | 32 | 59.49 | TRUE | 0 | 0 |
2026-12-18 | 55 | 117.75 | CALL | 0 | 45 | 57.54 | TRUE | 0 | 0 |
2026-12-18 | 60 | 115.44 | CALL | 0 | 73 | 55.9 | TRUE | 0 | 0 |
2026-12-18 | 65 | 104.8 | CALL | 10 | 35 | 58.1 | TRUE | 104.8 | 0 |
2026-12-18 | 70 | 105.34 | CALL | 0 | 105 | 53.4 | TRUE | 0 | 0 |
2026-12-18 | 75 | 96.28 | CALL | 5 | 154 | 52.96 | TRUE | 96.28 | 0 |
2026-12-18 | 80 | 96.95 | CALL | 0 | 319 | 51.76 | TRUE | 0 | 0 |
2026-12-18 | 85 | 84.87 | CALL | 0 | 125 | 51.05 | TRUE | 0 | 0 |
2026-12-18 | 90 | 85.8 | CALL | 1 | 127 | 51.44 | TRUE | 85.8 | 0 |
2026-12-18 | 95 | 82.9 | CALL | 0 | 191 | 50.9 | TRUE | 0 | 0 |
2026-12-18 | 100 | 79.6 | CALL | 4 | 690 | 51.17 | TRUE | 79.6 | 0 |
2026-12-18 | 105 | 80.26 | CALL | 0 | 86 | 49.93 | TRUE | 0 | 0 |
2026-12-18 | 110 | 77.12 | CALL | 0 | 120 | 49.2 | TRUE | 0 | 0 |
2026-12-18 | 115 | 73.33 | CALL | 0 | 236 | 49.23 | TRUE | 0 | 0 |
2026-12-18 | 120 | 71.6 | CALL | 0 | 478 | 49.01 | TRUE | 0 | 0 |
2026-12-18 | 125 | 69.95 | CALL | 0 | 151 | 48.54 | TRUE | 0 | 0 |
2026-12-18 | 130 | 62.7 | CALL | 1 | 1918 | 49.35 | TRUE | 62.7 | 0 |
2026-12-18 | 135 | 59.85 | CALL | 2 | 6090 | 48.61 | TRUE | 59.85 | 0 |
2026-12-18 | 140 | 56.65 | CALL | 12 | 2846 | 47.34 | TRUE | -3.35 | -0.06 |
2026-12-18 | 145 | 58.6 | CALL | 0 | 2499 | 48.27 | TRUE | 0 | 0 |
2026-12-18 | 150 | 53.1 | CALL | 19 | 1111 | 48.19 | TRUE | 53.1 | 0 |
2026-12-18 | 155 | 53.68 | CALL | 1 | 601 | 47.71 | TRUE | -0.04 | -0 |
2026-12-18 | 160 | 48.9 | CALL | 21 | 816 | 47.8 | FALSE | 48.9 | 0 |
2026-12-18 | 165 | 48.9 | CALL | 0 | 547 | 47.53 | FALSE | 0 | 0 |
2026-12-18 | 170 | 45.9 | CALL | 30 | 643 | 47.51 | FALSE | 45.9 | 0 |
2026-12-18 | 175 | 46.3 | CALL | 0 | 1084 | 47.42 | FALSE | 0 | 0 |
2026-12-18 | 180 | 42.35 | CALL | 2 | 803 | 48.12 | FALSE | -1.37 | -0.03 |
2026-12-18 | 185 | 43.42 | CALL | 0 | 542 | 47.26 | FALSE | 0 | 0 |
2026-12-18 | 190 | 38.05 | CALL | 5 | 751 | 46.73 | FALSE | -2.85 | -0.07 |
2026-12-18 | 195 | 39.45 | CALL | 0 | 248 | 47.47 | FALSE | 0 | 0 |
2026-12-18 | 200 | 35.8 | CALL | 6 | 1450 | 47.3 | FALSE | -1.7 | -0.05 |
2026-12-18 | 210 | 35.2 | CALL | 0 | 485 | 47.11 | FALSE | 0 | 0 |
2026-12-18 | 220 | 32.75 | CALL | 0 | 481 | 47.06 | FALSE | 0 | 0 |
2026-12-18 | 230 | 30.47 | CALL | 0 | 360 | 46.99 | FALSE | 0 | 0 |
2026-12-18 | 240 | 29.4 | CALL | 0 | 213 | 47.08 | FALSE | 0 | 0 |
2026-12-18 | 250 | 25.93 | CALL | 3 | 843 | 46.88 | FALSE | -0.62 | -0.02 |
2026-12-18 | 260 | 23.6 | CALL | 35 | 235 | 46.86 | FALSE | 23.6 | 0 |
2026-12-18 | 270 | 22.48 | CALL | 3 | 172 | 46.92 | FALSE | -0.42 | -0.02 |
2026-12-18 | 280 | 21.37 | CALL | 0 | 152 | 46.87 | FALSE | 0 | 0 |
2026-12-18 | 290 | 17 | CALL | 0 | 94 | 46.82 | FALSE | 0 | 0 |
2026-12-18 | 300 | 18.64 | CALL | 4 | 673 | 46.99 | FALSE | 0.14 | 0.01 |
2026-12-18 | 310 | 18.2 | CALL | 0 | 158 | 46.82 | FALSE | 0 | 0 |
2026-12-18 | 320 | 17 | CALL | 0 | 449 | 46.91 | FALSE | 0 | 0 |
2026-12-18 | 330 | 15.35 | CALL | 0 | 227 | 47.21 | FALSE | 0 | 0 |
2026-12-18 | 340 | 15 | CALL | 0 | 198 | 47.31 | FALSE | 0 | 0 |
2026-12-18 | 350 | 12.4 | CALL | 16 | 3747 | 46.84 | FALSE | -1.5 | -0.11 |
2026-12-18 | 360 | 11.9 | CALL | 3 | 1226 | 47.21 | FALSE | 11.9 | 0 |
2026-12-18 | 370 | 13.2 | CALL | 0 | 257 | 47.24 | FALSE | 0 | 0 |
2026-12-18 | 380 | 12.65 | CALL | 0 | 305 | 47.14 | FALSE | 0 | 0 |
2026-12-18 | 390 | 9.75 | CALL | 5 | 994 | 47.03 | FALSE | -0.95 | -0.09 |
2026-12-18 | 25 | 0.31 | PUT | 5 | 290 | 61.05 | FALSE | -0.02 | -0.06 |
2026-12-18 | 30 | 0.47 | PUT | 0 | 45 | 58.67 | FALSE | 0 | 0 |
2026-12-18 | 35 | 0.7 | PUT | 0 | 23 | 57.56 | FALSE | 0 | 0 |
2026-12-18 | 40 | 0.9 | PUT | 0 | 69 | 54.51 | FALSE | 0 | 0 |
2026-12-18 | 45 | 1.52 | PUT | 0 | 92 | 53.17 | FALSE | 0 | 0 |
2026-12-18 | 50 | 1.55 | PUT | 2 | 253 | 52.47 | FALSE | 1.55 | 0 |
2026-12-18 | 55 | 2.2 | PUT | 0 | 24 | 51 | FALSE | 0 | 0 |
2026-12-18 | 60 | 2.32 | PUT | 0 | 1962 | 50.22 | FALSE | 0 | 0 |
2026-12-18 | 65 | 2.95 | PUT | 0 | 70 | 49.44 | FALSE | 0 | 0 |
2026-12-18 | 70 | 3.75 | PUT | 1056 | 791 | 48.96 | FALSE | 0.2 | 0.06 |
2026-12-18 | 75 | 4.45 | PUT | 10 | 890 | 48.08 | FALSE | 4.45 | 0 |
2026-12-18 | 80 | 5.08 | PUT | 0 | 684 | 48.13 | FALSE | 0 | 0 |
2026-12-18 | 85 | 5.88 | PUT | 0 | 3600 | 47.69 | FALSE | 0 | 0 |
2026-12-18 | 90 | 7.5 | PUT | 2 | 1881 | 46.87 | FALSE | 0.45 | 0.06 |
2026-12-18 | 95 | 9.05 | PUT | 1 | 308 | 47.2 | FALSE | 0.55 | 0.06 |
2026-12-18 | 100 | 10.08 | PUT | 37 | 2933 | 46.2 | FALSE | 0.43 | 0.04 |
2026-12-18 | 105 | 11.35 | PUT | 0 | 513 | 46.6 | FALSE | 0 | 0 |
2026-12-18 | 110 | 13.45 | PUT | 50 | 1989 | 46.2 | FALSE | 13.45 | 0 |
2026-12-18 | 115 | 14.71 | PUT | 0 | 775 | 46.24 | FALSE | 0 | 0 |
2026-12-18 | 120 | 17.05 | PUT | 26 | 2582 | 45.79 | FALSE | 17.05 | 0 |
2026-12-18 | 125 | 18.5 | PUT | 0 | 2300 | 46.05 | FALSE | 0 | 0 |
2026-12-18 | 130 | 21.22 | PUT | 2 | 1524 | 45.6 | FALSE | 21.22 | 0 |
2026-12-18 | 135 | 23 | PUT | 15 | 683 | 45.84 | FALSE | 23 | 0 |
2026-12-18 | 140 | 24.87 | PUT | 0 | 2870 | 45.8 | FALSE | 0 | 0 |
2026-12-18 | 145 | 28.25 | PUT | 1 | 598 | 45.29 | FALSE | 28.25 | 0 |
2026-12-18 | 150 | 30.06 | PUT | 0 | 646 | 45.82 | FALSE | 0 | 0 |
2026-12-18 | 155 | 33.6 | PUT | 1 | 248 | 45.28 | FALSE | 0.9 | 0.03 |
2026-12-18 | 160 | 36.5 | PUT | 2 | 771 | 45.36 | TRUE | 36.5 | 0 |
2026-12-18 | 165 | 37.95 | PUT | 0 | 439 | 45.14 | TRUE | 0 | 0 |
2026-12-18 | 170 | 40.1 | PUT | 0 | 301 | 45.64 | TRUE | 0 | 0 |
2026-12-18 | 175 | 42.6 | PUT | 0 | 656 | 45.72 | TRUE | 0 | 0 |
2026-12-18 | 180 | 46.8 | PUT | 0 | 219 | 44.75 | TRUE | 0 | 0 |
2026-12-18 | 185 | 50.32 | PUT | 0 | 360 | 45.62 | TRUE | 0 | 0 |
2026-12-18 | 190 | 53.55 | PUT | 0 | 44 | 45.37 | TRUE | 0 | 0 |
2026-12-18 | 195 | 60.1 | PUT | 0 | 167 | 45.16 | TRUE | 0 | 0 |
2026-12-18 | 200 | 58.47 | PUT | 0 | 322 | 45.17 | TRUE | 0 | 0 |
2026-12-18 | 210 | 66.54 | PUT | 0 | 85 | 45.02 | TRUE | 0 | 0 |
2026-12-18 | 220 | 72.93 | PUT | 0 | 67 | 44.64 | TRUE | 0 | 0 |
2026-12-18 | 230 | 80.3 | PUT | 0 | 415 | 44.51 | TRUE | 0 | 0 |
2026-12-18 | 240 | 87.7 | PUT | 0 | 4 | 44.82 | TRUE | 0 | 0 |
2026-12-18 | 250 | 100.85 | PUT | 0 | 37 | 44.79 | TRUE | 0 | 0 |
2026-12-18 | 260 | 108.79 | PUT | 0 | 9 | 44.69 | TRUE | 0 | 0 |
2026-12-18 | 270 | 130.35 | PUT | 0 | 3 | 44.65 | TRUE | 0 | 0 |
2026-12-18 | 280 | 142.29 | PUT | 0 | 75 | 44.76 | TRUE | 0 | 0 |
2026-12-18 | 290 | 150.9 | PUT | 0 | 2 | 44.43 | TRUE | 0 | 0 |
2026-12-18 | 300 | 167.9 | PUT | 0 | 10 | 44.91 | TRUE | 0 | 0 |
2026-12-18 | 310 | 142.55 | PUT | 0 | 2 | 44.59 | TRUE | 0 | 0 |
2026-12-18 | 320 | 180.76 | PUT | 0 | 0 | 44.56 | TRUE | 0 | 0 |
2026-12-18 | 330 | 168.55 | PUT | 0 | 0 | 43.99 | TRUE | 0 | 0 |
2026-12-18 | 340 | 159.76 | PUT | 0 | 0 | 44.3 | TRUE | 0 | 0 |
2026-12-18 | 350 | 207 | PUT | 0 | 0 | 44.68 | TRUE | 0 | 0 |
2026-12-18 | 360 | 190.5 | PUT | 0 | 0 | 45.96 | TRUE | 0 | 0 |
2026-12-18 | 370 | 233.38 | PUT | 0 | 0 | 47.2 | TRUE | 0 | 0 |
2026-12-18 | 380 | 222.5 | PUT | 12 | 0 | 54.23 | TRUE | 222.5 | 0 |
2026-12-18 | 390 | 254.5 | PUT | 0 | 0 | 49.58 | TRUE | 0 | 0 |
2027-01-15 | 25 | 142.87 | CALL | 0 | 12 | 78.51 | TRUE | 0 | 0 |
2027-01-15 | 30 | 0 | CALL | 0 | 0 | 73.09 | TRUE | 0 | 0 |
2027-01-15 | 35 | 0 | CALL | 0 | 0 | 68.7 | TRUE | 0 | 0 |
2027-01-15 | 40 | 129.27 | CALL | 0 | 5 | 65.2 | TRUE | 0 | 0 |
2027-01-15 | 45 | 0 | CALL | 0 | 0 | 62.15 | TRUE | 0 | 0 |
2027-01-15 | 50 | 114.2 | CALL | 0 | 0 | 59.58 | TRUE | 0 | 0 |
2027-01-15 | 55 | 0 | CALL | 0 | 0 | 57.6 | TRUE | 0 | 0 |
2027-01-15 | 60 | 0 | CALL | 0 | 0 | 56.04 | TRUE | 0 | 0 |
2027-01-15 | 65 | 111 | CALL | 0 | 0 | 54.58 | TRUE | 0 | 0 |
2027-01-15 | 70 | 0 | CALL | 0 | 0 | 53.47 | TRUE | 0 | 0 |
2027-01-15 | 75 | 97.5 | CALL | 1 | 0 | 55.21 | TRUE | 97.5 | 0 |
2027-01-15 | 80 | 92.02 | CALL | 10 | 3 | 49.29 | TRUE | 92.02 | 0 |
2027-01-15 | 85 | 0 | CALL | 0 | 0 | 50.99 | TRUE | 0 | 0 |
2027-01-15 | 90 | 0 | CALL | 0 | 0 | 50.51 | TRUE | 0 | 0 |
2027-01-15 | 95 | 0 | CALL | 0 | 0 | 49.87 | TRUE | 0 | 0 |
2027-01-15 | 100 | 79.38 | CALL | 4 | 15 | 49.58 | TRUE | 79.38 | 0 |
2027-01-15 | 105 | 73.68 | CALL | 0 | 2 | 49.06 | TRUE | 0 | 0 |
2027-01-15 | 110 | 0 | CALL | 0 | 0 | 49.48 | TRUE | 0 | 0 |
2027-01-15 | 115 | 63.61 | CALL | 0 | 2 | 49.12 | TRUE | 0 | 0 |
2027-01-15 | 120 | 71.5 | CALL | 0 | 16 | 48.23 | TRUE | 0 | 0 |
2027-01-15 | 125 | 64.19 | CALL | 0 | 2 | 47.81 | TRUE | 0 | 0 |
2027-01-15 | 130 | 66.7 | CALL | 0 | 6 | 48.42 | TRUE | 0 | 0 |
2027-01-15 | 135 | 64.4 | CALL | 0 | 41 | 48.29 | TRUE | 0 | 0 |
2027-01-15 | 140 | 58.05 | CALL | 1 | 17 | 48.12 | TRUE | 58.05 | 0 |
2027-01-15 | 145 | 56.24 | CALL | 1 | 30 | 48.52 | TRUE | 56.24 | 0 |
2027-01-15 | 150 | 59.66 | CALL | 0 | 38 | 48.03 | TRUE | 0 | 0 |
2027-01-15 | 155 | 52.95 | CALL | 0 | 21 | 47.63 | TRUE | 0 | 0 |
2027-01-15 | 160 | 49 | CALL | 6 | 33 | 46.92 | FALSE | -3.5 | -0.07 |
2027-01-15 | 165 | 49.8 | CALL | 0 | 15 | 47.57 | FALSE | 0 | 0 |
2027-01-15 | 170 | 46.4 | CALL | 5 | 14 | 48.01 | FALSE | -2.8 | -0.06 |
2027-01-15 | 175 | 47.28 | CALL | 0 | 11 | 47.19 | FALSE | 0 | 0 |
2027-01-15 | 180 | 44.8 | CALL | 0 | 38 | 47.17 | FALSE | 0 | 0 |
2027-01-15 | 185 | 40.59 | CALL | 1 | 4 | 46.91 | FALSE | 40.59 | 0 |
2027-01-15 | 190 | 39.9 | CALL | 2 | 9 | 47.74 | FALSE | 39.9 | 0 |
2027-01-15 | 195 | 43.19 | CALL | 0 | 11 | 46.96 | FALSE | 0 | 0 |
2027-01-15 | 200 | 36.56 | CALL | 4 | 56 | 47.14 | FALSE | -2.19 | -0.06 |
2027-01-15 | 210 | 39 | CALL | 0 | 451 | 47.16 | FALSE | 0 | 0 |
2027-01-15 | 220 | 32.05 | CALL | 1 | 474 | 47.55 | FALSE | -2.15 | -0.06 |
2027-01-15 | 230 | 29.92 | CALL | 1 | 2 | 47.59 | FALSE | -1.13 | -0.04 |
2027-01-15 | 240 | 27 | CALL | 2 | 11 | 46.63 | FALSE | -1.95 | -0.07 |
2027-01-15 | 250 | 28.27 | CALL | 0 | 17 | 46.75 | FALSE | 0 | 0 |
2027-01-15 | 260 | 23.9 | CALL | 5 | 9 | 47.09 | FALSE | 23.9 | 0 |
2027-01-15 | 270 | 25.83 | CALL | 0 | 1 | 46.79 | FALSE | 0 | 0 |
2027-01-15 | 280 | 21.6 | CALL | 0 | 5 | 46.76 | FALSE | 0 | 0 |
2027-01-15 | 290 | 0 | CALL | 0 | 0 | 46.75 | FALSE | 0 | 0 |
2027-01-15 | 300 | 20.5 | CALL | 0 | 44 | 46.79 | FALSE | 0 | 0 |
2027-01-15 | 310 | 17.3 | CALL | 3 | 10 | 47.28 | FALSE | -1.05 | -0.06 |
2027-01-15 | 25 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2027-01-15 | 30 | 0 | PUT | 0 | 0 | 58.06 | FALSE | 0 | 0 |
2027-01-15 | 35 | 0 | PUT | 0 | 0 | 56.25 | FALSE | 0 | 0 |
2027-01-15 | 40 | 0.75 | PUT | 2 | 0 | 52.53 | FALSE | 0.75 | 0 |
2027-01-15 | 45 | 0 | PUT | 0 | 0 | 53.04 | FALSE | 0 | 0 |
2027-01-15 | 50 | 1.65 | PUT | 2 | 19 | 51.46 | FALSE | 0.14 | 0.09 |
2027-01-15 | 55 | 0 | PUT | 0 | 0 | 50.69 | FALSE | 0 | 0 |
2027-01-15 | 60 | 0 | PUT | 0 | 0 | 49.8 | FALSE | 0 | 0 |
2027-01-15 | 65 | 0 | PUT | 0 | 0 | 49.13 | FALSE | 0 | 0 |
2027-01-15 | 70 | 3.7 | PUT | 0 | 3 | 48.52 | FALSE | 0 | 0 |
2027-01-15 | 75 | 4.45 | PUT | 0 | 11 | 47.95 | FALSE | 0 | 0 |
2027-01-15 | 80 | 6.05 | PUT | 0 | 1 | 47.65 | FALSE | 0 | 0 |
2027-01-15 | 85 | 6.55 | PUT | 0 | 13 | 47.08 | FALSE | 0 | 0 |
2027-01-15 | 90 | 7.76 | PUT | 0 | 12 | 47.47 | FALSE | 0 | 0 |
2027-01-15 | 95 | 8.8 | PUT | 1 | 31 | 46.01 | FALSE | 8.8 | 0 |
2027-01-15 | 100 | 10.75 | PUT | 3 | 45 | 46.85 | FALSE | 0.65 | 0.06 |
2027-01-15 | 105 | 12.15 | PUT | 2 | 30 | 46.36 | FALSE | 12.15 | 0 |
2027-01-15 | 110 | 13.84 | PUT | 2 | 18 | 46.22 | FALSE | 0.34 | 0.03 |
2027-01-15 | 115 | 14.45 | PUT | 0 | 1 | 45.69 | FALSE | 0 | 0 |
2027-01-15 | 120 | 17.53 | PUT | 2 | 12 | 45.89 | FALSE | 0.73 | 0.04 |
2027-01-15 | 125 | 18.75 | PUT | 0 | 6 | 45.68 | FALSE | 0 | 0 |
2027-01-15 | 130 | 21.57 | PUT | 3 | 21 | 45.47 | FALSE | 21.57 | 0 |
2027-01-15 | 135 | 23.8 | PUT | 0 | 2 | 46.35 | FALSE | 0 | 0 |
2027-01-15 | 140 | 25.64 | PUT | 0 | 9 | 46.41 | FALSE | 0 | 0 |
2027-01-15 | 145 | 28.95 | PUT | 3 | 138 | 45.56 | FALSE | 0.84 | 0.03 |
2027-01-15 | 150 | 31.01 | PUT | 3 | 18 | 44.87 | FALSE | 0.31 | 0.01 |
2027-01-15 | 155 | 35.91 | PUT | 0 | 1 | 45.09 | FALSE | 0 | 0 |
2027-01-15 | 160 | 36.7 | PUT | 6 | 10 | 45.03 | TRUE | 36.7 | 0 |
2027-01-15 | 165 | 38.12 | PUT | 0 | 3 | 45.68 | TRUE | 0 | 0 |
2027-01-15 | 170 | 0 | PUT | 0 | 0 | 45.8 | TRUE | 0 | 0 |
2027-01-15 | 175 | 0 | PUT | 0 | 0 | 45.55 | TRUE | 0 | 0 |
2027-01-15 | 180 | 50.35 | PUT | 0 | 5 | 45.52 | TRUE | 0 | 0 |
2027-01-15 | 185 | 49.36 | PUT | 0 | 14 | 45.27 | TRUE | 0 | 0 |
2027-01-15 | 190 | 0 | PUT | 0 | 0 | 45.4 | TRUE | 0 | 0 |
2027-01-15 | 195 | 0 | PUT | 0 | 0 | 45.39 | TRUE | 0 | 0 |
2027-01-15 | 200 | 0 | PUT | 0 | 0 | 45.53 | TRUE | 0 | 0 |
2027-01-15 | 210 | 0 | PUT | 0 | 0 | 45.11 | TRUE | 0 | 0 |
2027-01-15 | 220 | 0 | PUT | 0 | 1 | 44.97 | TRUE | 0 | 0 |
2027-01-15 | 230 | 0 | PUT | 0 | 0 | 44.89 | TRUE | 0 | 0 |
2027-01-15 | 240 | 0 | PUT | 0 | 0 | 44.78 | TRUE | 0 | 0 |
2027-01-15 | 250 | 0 | PUT | 0 | 0 | 44.72 | TRUE | 0 | 0 |
2027-01-15 | 260 | 0 | PUT | 0 | 0 | 44.63 | TRUE | 0 | 0 |
2027-01-15 | 270 | 0 | PUT | 0 | 0 | 44.69 | TRUE | 0 | 0 |
2027-01-15 | 280 | 0 | PUT | 0 | 0 | 45.02 | TRUE | 0 | 0 |
2027-01-15 | 290 | 0 | PUT | 0 | 0 | 44.55 | TRUE | 0 | 0 |
2027-01-15 | 300 | 0 | PUT | 0 | 0 | 44.5 | TRUE | 0 | 0 |
2027-01-15 | 310 | 0 | PUT | 0 | 0 | 44.68 | TRUE | 0 | 0 |
Latest AMD Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 1 | $87 |
Jun 13, 2022 7:59 PM EST | 612 | $86.97 |
Jun 13, 2022 7:59 PM EST | 388 | $86.97 |
Jun 13, 2022 8:14 PM EST | 75 | $87.52 |
Jun 13, 2022 8:14 PM EST | 25 | $87.52 |
Advanced Micro Devices, Inc (AMD) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|---|---|---|
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm |
2020-07-20 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm |
2020-08-18 | UPLOAD | SEC-generated letter | https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm |
2019-01-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm |
2019-02-08 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm |
2019-02-11 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm |
2019-02-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm |
2019-02-14 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm |
2019-02-22 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm |
2019-02-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm |
2019-03-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm |
2019-03-01 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm |
2019-03-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm |
2019-03-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm |
2019-03-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm |
2019-03-26 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm |
2019-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm |
2019-04-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm |
2019-05-01 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm |
2019-05-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm |
2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm |
2019-05-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm |
2019-05-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm |
2019-05-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm |
2019-05-17 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm |
2019-05-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm |
2019-05-29 | SD | https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm | |
2019-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm |
2019-06-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm |
2019-06-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm |
2019-06-10 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm |
2019-06-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm |
2019-06-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm |
2019-06-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm |
2019-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm |
2019-07-30 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm |
2019-07-31 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm |
2019-07-31 | S-8 | Securities to be offered to employees in employee benefit plans | https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm |
2019-07-31 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm |
2019-08-02 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm |
2019-08-08 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm |
2019-08-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm |
2019-08-13 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm |
2019-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm |
2019-08-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm |
2019-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm |
2019-09-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm |
2019-09-06 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm |
2019-09-09 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm |
2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm |
2019-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm |
2019-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm |
2019-10-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm |
2019-10-29 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm |
2019-10-30 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm |
2019-10-30 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm |
2019-11-01 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm |
2019-11-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm |
2019-11-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm |
2019-11-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm |
2019-11-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm |
2019-11-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm |
2019-12-02 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm |
2019-12-06 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm |
2019-12-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm |
2019-12-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm |
2019-12-16 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm |
2019-12-17 | 3 | Initial statement of beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm |
2019-12-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm |
2020-01-23 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm |
2020-01-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm |
2020-02-04 | 10-K | Annual report [Section 13 and 15(d), not S-K Item 405] | https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm |
2020-02-06 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm |
2020-02-06 | 5 | Annual statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm |
2020-02-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm |
2020-02-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm |
2020-02-18 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm |
2020-02-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm |
2020-02-24 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm |
2020-03-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm |
2020-03-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm |
2020-03-12 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm |
2020-03-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm |
2020-03-26 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm |
2020-03-26 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm |
2020-04-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm |
2020-04-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm |
2020-04-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm |
2020-04-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm |
2020-05-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm |
2020-05-12 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm |
2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm |
2020-05-14 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm |
2020-05-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm |
2020-05-29 | SD | https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm | |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm |
2020-06-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm |
2020-06-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm |
2020-06-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm |
2020-06-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm |
2020-07-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm |
2020-07-22 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm |
2020-07-28 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm |
2020-07-29 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm |
2020-08-04 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm |
2020-08-10 | CORRESP | Correspondence | https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm |
2020-08-11 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm |
2020-08-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm |
2020-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm |
2020-08-13 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm |
2020-08-18 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm |
2020-08-27 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm |
2020-08-28 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm |
2020-09-03 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm |
2020-09-10 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm |
2020-09-11 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm |
2020-09-17 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm |
2020-10-19 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm |
2020-10-21 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm |
2020-10-28 | 10-Q | Quarterly report [Sections 13 or 15(d)] | https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm |
2020-11-05 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm |
2019-02-04 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm |
2020-02-07 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm |
2020-02-05 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm |
2019-02-11 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm |
2019-02-05 | 144 | Report of proposed sale of securities | https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm |
2019-02-07 | SC 13D/A | General statement of acquisition of beneficial ownership | https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm |
2019-02-07 | 4 | Statement of changes in beneficial ownership of securities | https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm |
2019-08-15 | SC 13G | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm |
2020-02-12 | SC 13G/A | Statement of acquisition of beneficial ownership by individuals | https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm |
2019-03-21 | DEF 14A | Other definitive proxy statements | https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm |
2019-03-21 | DEFA14A | Additional definitive proxy soliciting materials and Rule 14(a)(12) material | https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm |
2020-10-27 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm |
2020-10-27 | 8-K | Current report | https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm |
2020-10-27 | 425 | Prospectuses and communications, business combinations | https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm |
2019-07-26 | CT ORDER | Confidential treatment order | https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm |
Advanced Micro Devices, Inc (AMD) Insider Transactions:
Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.Insider Ownership: 62%Institutional Ownership: 7388%
Transaction Date | Insider Name | Insider Title | Type | Shares Number | Shares Price | Total Transaction | Shares Held After Transaction | Link |
---|---|---|---|---|---|---|---|---|
2019-02-05 | Investment Co PJSC Mubadala | Director | Sell | 34,906,166.00 | 23.43 | 817,851,469.38 | 0.00 | https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm |
2020-08-09 | Rick Bergman | EVP, Computing & Graphics | Buy | 47,798.00 | 100,143.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm | ||
2019-05-02 | AHMED YAHIA | Director | Buy | 18,084.00 | 100,890.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm | ||
2019-08-09 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 301,324.00 | 1,060,495.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm | ||
2019-04-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 30,000.00 | 27.49 | 824,700.00 | 1,299,588.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm |
2019-05-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 30,000.00 | 26.86 | 805,800.00 | 1,299,588.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm |
2019-06-14 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 30,000.00 | 30.70 | 921,000.00 | 1,299,588.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm |
2019-07-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 30,000.00 | 33.34 | 1,000,200.00 | 1,299,588.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm |
2019-04-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 30,000.00 | 3.90 | 117,000.00 | 1,329,588.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm |
2019-05-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 30,000.00 | 3.90 | 117,000.00 | 1,329,588.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm |
2019-06-14 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 30,000.00 | 3.90 | 117,000.00 | 1,329,588.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm |
2019-07-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 30,000.00 | 3.90 | 117,000.00 | 1,329,588.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm |
2019-08-13 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 140,039.00 | 32.42 | 4,540,064.38 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm |
2019-08-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 30,000.00 | 30.63 | 918,900.00 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm |
2019-09-13 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 30,000.00 | 30.25 | 907,500.00 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm |
2019-10-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 30,497.00 | 30.66 | 935,038.02 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm |
2019-11-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 30,000.00 | 39.13 | 1,173,900.00 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm |
2019-12-13 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 30,000.00 | 42.39 | 1,271,700.00 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm |
2020-04-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 43,000.00 | 53.84 | 2,315,120.00 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm |
2020-05-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 43,000.00 | 53.71 | 2,309,530.00 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm |
2020-06-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 1,332.00 | 53.62 | 71,421.84 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm |
2020-07-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 43,000.00 | 54.36 | 2,337,480.00 | 1,335,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm |
2020-06-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 41,668.00 | 52.88 | 2,203,403.84 | 1,336,612.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm |
2019-06-06 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Sell | 152,667.00 | 31.48 | 4,805,957.16 | 1,348,807.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm |
2019-06-07 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Sell | 50,000.00 | 32.49 | 1,624,500.00 | 1,348,807.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm |
2020-08-14 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 16,987.00 | 82.73 | 1,405,334.51 | 1,357,999.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm |
2019-08-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 30,000.00 | 3.90 | 117,000.00 | 1,365,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm |
2019-09-13 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 30,000.00 | 3.90 | 117,000.00 | 1,365,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm |
2019-11-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 30,000.00 | 3.90 | 117,000.00 | 1,365,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm |
2019-12-13 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 30,000.00 | 3.90 | 117,000.00 | 1,365,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm |
2019-10-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 30,497.00 | 3.90 | 118,938.30 | 1,365,777.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm |
2020-08-09 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 37,462.00 | 1,372,742.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm | ||
2020-08-14 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 26,013.00 | 82.11 | 2,135,927.43 | 1,374,986.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm |
2020-04-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 43,000.00 | 4.08 | 175,440.00 | 1,378,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm |
2020-05-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 43,000.00 | 4.08 | 175,440.00 | 1,378,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm |
2020-06-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 43,000.00 | 4.08 | 175,440.00 | 1,378,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm |
2020-07-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 43,000.00 | 4.08 | 175,440.00 | 1,378,280.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm |
2019-06-07 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Buy | 50,000.00 | 4.08 | 204,000.00 | 1,398,807.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm |
2020-08-14 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 43,000.00 | 4.08 | 175,440.00 | 1,400,999.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm |
2020-09-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 8,840.00 | 78.27 | 691,906.80 | 1,422,329.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm |
2020-10-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 25,939.00 | 84.41 | 2,189,510.99 | 1,422,329.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm |
2020-08-14 | DARLA M SMITH | Insider | Sell | 7,870.00 | 81.22 | 639,201.40 | 14,283.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm |
2020-09-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 13,929.00 | 77.54 | 1,080,054.66 | 1,431,169.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm |
2020-09-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 20,231.00 | 76.54 | 1,548,480.74 | 1,445,098.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm |
2020-10-15 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 17,061.00 | 83.80 | 1,429,711.80 | 1,448,268.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm |
2020-08-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 106,069.00 | 1,464,068.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm | ||
2020-09-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 43,000.00 | 4.08 | 175,440.00 | 1,465,329.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm |
2020-10-15 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 43,000.00 | 4.08 | 175,440.00 | 1,465,329.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm |
2019-08-12 | Mark D Papermaster | Chief Technology Officer & EVP | Sell | 131,984.00 | 33.53 | 4,425,423.52 | 1,475,319.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm |
2020-02-10 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Sell | 153,984.00 | 50.81 | 7,823,927.04 | 1,476,279.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm |
2019-08-12 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Sell | 90,672.00 | 33.53 | 3,040,232.16 | 1,484,129.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm |
2019-11-19 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Sell | 57,325.00 | 40.19 | 2,303,891.75 | 1,484,129.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm |
2019-12-06 | DARLA M SMITH | Insider | Sell | 5,000.00 | 39.68 | 198,400.00 | 14,948.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm |
2020-08-09 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Buy | 20,913.00 | 1,497,192.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm | ||
2019-11-19 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Buy | 13,879.00 | 6.98 | 96,875.42 | 1,498,008.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm |
2019-06-06 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Buy | 152,667.00 | 6.98 | 1,065,615.66 | 1,501,474.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm |
2019-06-04 | DARLA M SMITH | Insider | Sell | 15,000.00 | 29.48 | 442,200.00 | 15,179.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm |
2019-08-09 | Nora Denzel | Director | Sell | 31,737.00 | 34.29 | 1,088,261.73 | 152,899.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm |
2020-05-18 | DARLA M SMITH | Insider | Sell | 13.00 | 54.88 | 713.44 | 15,413.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm |
2019-11-19 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Buy | 43,446.00 | 12.83 | 557,412.18 | 1,541,454.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm |
2020-05-15 | DARLA M SMITH | Insider | Buy | 36.00 | 15,426.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm | ||
2020-08-15 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Buy | 70,713.00 | 1,559,674.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm | ||
2019-08-09 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Buy | 225,994.00 | 1,574,801.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm | ||
2020-05-15 | Nora Denzel | Director | Buy | 6,661.00 | 159,560.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm | ||
2019-08-09 | Mark D Papermaster | Chief Technology Officer & EVP | Buy | 307,715.00 | 1,607,303.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm | ||
2020-02-10 | HARRY A WOLIN | SVP, GC & Corporate Secretary | Buy | 153,984.00 | 4.08 | 628,254.72 | 1,630,263.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm |
2019-05-02 | Nora Denzel | Director | Buy | 18,084.00 | 184,636.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm | ||
2019-09-05 | DARLA M SMITH | Insider | Sell | 8,417.00 | 31.50 | 265,135.50 | 19,113.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm |
2019-11-18 | DARLA M SMITH | Insider | Sell | 831.00 | 38.63 | 32,101.53 | 19,948.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm |
2019-11-15 | DARLA M SMITH | Insider | Buy | 1,666.00 | 20,779.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm | ||
2019-08-07 | Lisa T Su | President & CEO | Sell | 50,000.00 | 28.94 | 1,447,000.00 | 2,161,264.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm |
2019-06-10 | Lisa T Su | President & CEO | Sell | 50,000.00 | 33.66 | 1,683,000.00 | 2,211,264.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm |
2019-08-07 | Lisa T Su | President & CEO | Sell | 78,500.00 | 28.94 | 2,271,790.00 | 2,211,264.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm |
2019-05-07 | Lisa T Su | President & CEO | Sell | 250,000.00 | 26.75 | 6,687,500.00 | 2,261,264.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm |
2019-06-10 | Lisa T Su | President & CEO | Sell | 114,000.00 | 33.66 | 3,837,240.00 | 2,261,264.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm |
2019-08-07 | Lisa T Su | President & CEO | Buy | 78,500.00 | 4.08 | 320,280.00 | 2,289,764.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm |
2019-06-04 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Sell | 6,000.00 | 28.39 | 170,340.00 | 22,979.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm |
2019-03-07 | Lisa T Su | President & CEO | Sell | 50,000.00 | 22.07 | 1,103,500.00 | 2,311,264.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm |
2019-02-07 | Lisa T Su | President & CEO | Sell | 50,000.00 | 22.71 | 1,135,500.00 | 2,361,264.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm |
2019-06-10 | Lisa T Su | President & CEO | Buy | 114,000.00 | 4.08 | 465,120.00 | 2,375,264.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm |
2020-06-09 | Lisa T Su | President & CEO | Sell | 53,502.00 | 56.11 | 3,001,997.22 | 2,403,670.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm |
2020-06-09 | Lisa T Su | President & CEO | Sell | 76,872.00 | 55.34 | 4,254,096.48 | 2,457,172.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm |
2020-08-11 | Lisa T Su | President & CEO | Sell | 5,040.00 | 80.33 | 404,863.20 | 2,478,308.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm |
2020-08-11 | Lisa T Su | President & CEO | Sell | 76,850.00 | 79.75 | 6,128,787.50 | 2,483,348.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm |
2019-05-07 | Lisa T Su | President & CEO | Buy | 200,000.00 | 4.08 | 816,000.00 | 2,511,264.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm |
2020-08-09 | Lisa T Su | President & CEO | Buy | 123,067.00 | 2,526,737.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm | ||
2020-06-09 | Lisa T Su | President & CEO | Sell | 8,195.00 | 54.50 | 446,627.50 | 2,534,044.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm |
2020-06-09 | Lisa T Su | President & CEO | Sell | 11,431.00 | 53.28 | 609,043.68 | 2,542,239.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm |
2020-08-11 | Lisa T Su | President & CEO | Sell | 48,708.00 | 78.91 | 3,843,548.28 | 2,560,198.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm |
2020-02-11 | Lisa T Su | President & CEO | Sell | 62,601.00 | 54.17 | 3,391,096.17 | 2,603,670.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm |
2020-03-10 | Lisa T Su | President & CEO | Sell | 6,958.00 | 45.30 | 315,197.40 | 2,603,670.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm |
2020-05-12 | Lisa T Su | President & CEO | Sell | 39,547.00 | 55.97 | 2,213,445.59 | 2,603,670.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm |
2020-06-01 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Sell | 18,548.00 | 53.30 | 988,608.40 | 26,037.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm |
2020-08-09 | DARLA M SMITH | Insider | Buy | 10,649.00 | 26,062.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm | ||
2020-08-11 | Lisa T Su | President & CEO | Sell | 5,580.00 | 77.59 | 432,952.20 | 2,608,906.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm |
2020-03-10 | Lisa T Su | President & CEO | Sell | 97,765.00 | 44.75 | 4,374,983.75 | 2,610,628.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm |
2020-08-11 | Lisa T Su | President & CEO | Sell | 13,822.00 | 76.71 | 1,060,285.62 | 2,614,486.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm |
2020-08-11 | Lisa T Su | President & CEO | Buy | 150,000.00 | 2.80 | 420,000.00 | 2,628,308.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm |
2020-05-12 | Lisa T Su | President & CEO | Sell | 92,517.00 | 55.43 | 5,128,217.31 | 2,643,217.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm |
2019-12-09 | Lisa T Su | President & CEO | Sell | 50,000.00 | 39.35 | 1,967,500.00 | 2,652,267.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm |
2020-02-11 | Lisa T Su | President & CEO | Sell | 87,399.00 | 53.77 | 4,699,444.23 | 2,666,271.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm |
2019-11-07 | Lisa T Su | President & CEO | Sell | 50,000.00 | 36.54 | 1,827,000.00 | 2,702,267.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm |
2019-12-09 | Lisa T Su | President & CEO | Sell | 78,143.00 | 39.35 | 3,074,927.05 | 2,702,267.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm |
2020-09-09 | Lisa T Su | President & CEO | Sell | 1,554.00 | 82.33 | 127,940.82 | 2,707,040.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm |
2020-03-10 | Lisa T Su | President & CEO | Sell | 45,277.00 | 43.95 | 1,989,924.15 | 2,708,393.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm |
2020-09-09 | Lisa T Su | President & CEO | Sell | 64,854.00 | 81.80 | 5,305,057.20 | 2,708,594.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm |
2019-12-04 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Sell | 6,000.00 | 39.38 | 236,280.00 | 27,113.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm |
2020-05-12 | Lisa T Su | President & CEO | Sell | 17,936.00 | 54.25 | 973,028.00 | 2,735,734.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm |
2019-09-09 | Lisa T Su | President & CEO | Sell | 50,000.00 | 30.69 | 1,534,500.00 | 2,752,267.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm |
2019-11-07 | Lisa T Su | President & CEO | Sell | 78,500.00 | 36.54 | 2,868,390.00 | 2,752,267.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm |
2019-08-12 | DARLA M SMITH | Insider | Sell | 8,388.00 | 33.53 | 281,249.64 | 27,530.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm |
2019-09-05 | DARLA M SMITH | Insider | Sell | 2,069.00 | 31.49 | 65,152.81 | 27,530.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm |
2020-02-11 | Lisa T Su | President & CEO | Buy | 150,000.00 | 2.80 | 420,000.00 | 2,753,670.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm |
2020-03-10 | Lisa T Su | President & CEO | Buy | 150,000.00 | 2.80 | 420,000.00 | 2,753,670.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm |
2020-05-12 | Lisa T Su | President & CEO | Buy | 150,000.00 | 2.80 | 420,000.00 | 2,753,670.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm |
2020-06-09 | Lisa T Su | President & CEO | Buy | 150,000.00 | 2.80 | 420,000.00 | 2,753,670.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm |
2020-09-09 | Lisa T Su | President & CEO | Sell | 52,555.00 | 80.87 | 4,250,122.85 | 2,773,448.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm |
2019-12-09 | Lisa T Su | President & CEO | Buy | 78,143.00 | 4.08 | 318,823.44 | 2,780,410.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm |
2019-08-12 | Lisa T Su | President & CEO | Sell | 429,497.00 | 33.53 | 14,401,034.41 | 2,802,267.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm |
2019-09-09 | Lisa T Su | President & CEO | Sell | 78,500.00 | 30.69 | 2,409,165.00 | 2,802,267.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm |
2020-09-09 | Lisa T Su | President & CEO | Sell | 31,037.00 | 79.86 | 2,478,614.82 | 2,826,003.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm |
2019-11-07 | Lisa T Su | President & CEO | Buy | 78,500.00 | 4.08 | 320,280.00 | 2,830,767.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm |
2020-08-15 | Lisa T Su | President & CEO | Buy | 377,136.00 | 2,855,444.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm | ||
2020-09-09 | Lisa T Su | President & CEO | Buy | 150,000.00 | 2.80 | 420,000.00 | 2,857,040.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm |
2019-09-09 | Lisa T Su | President & CEO | Buy | 78,500.00 | 4.08 | 320,280.00 | 2,880,767.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm |
2019-03-22 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Sell | 6,000.00 | 27.54 | 165,240.00 | 28,979.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm |
2019-09-05 | DARLA M SMITH | Insider | Buy | 2,069.00 | 1.84 | 3,806.96 | 29,599.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm |
2019-06-04 | DARLA M SMITH | Insider | Sell | 12,000.00 | 29.42 | 353,040.00 | 30,179.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm |
2020-08-26 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Sell | 10,000.00 | 86.99 | 869,900.00 | 31,988.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm |
2019-08-09 | Lisa T Su | President & CEO | Buy | 1,070,500.00 | 3,231,764.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm | ||
2019-09-04 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Sell | 6,000.00 | 31.30 | 187,800.00 | 33,113.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm |
2019-08-09 | DARLA M SMITH | Insider | Buy | 20,739.00 | 35,918.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm | ||
2019-08-12 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Sell | 14,848.00 | 33.53 | 497,853.44 | 39,113.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm |
2020-02-20 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Sell | 6,000.00 | 58.49 | 350,940.00 | 41,037.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm |
2019-06-04 | DARLA M SMITH | Insider | Buy | 12,000.00 | 1.84 | 22,080.00 | 42,179.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm |
2020-06-01 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Buy | 3,548.00 | 1.84 | 6,528.32 | 44,585.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm |
2020-02-18 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Sell | 17,922.00 | 54.90 | 983,917.80 | 47,037.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm |
2019-10-30 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 128,240.00 | 32.75 | 4,199,860.00 | 475,013.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm |
2020-02-20 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 62,764.00 | 58.24 | 3,655,375.36 | 475,013.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm |
2020-03-03 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 3,736.00 | 49.21 | 183,848.56 | 475,013.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm |
2020-05-12 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 25,707.00 | 56.06 | 1,441,134.42 | 475,013.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm |
2020-06-02 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 62,764.00 | 53.06 | 3,330,257.84 | 475,013.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm |
2020-03-03 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 59,028.00 | 48.79 | 2,879,976.12 | 478,749.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm |
2020-08-11 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 25,473.00 | 80.09 | 2,040,132.57 | 489,358.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm |
2020-05-12 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 37,057.00 | 55.42 | 2,053,698.94 | 500,720.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm |
2020-08-09 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 28,456.00 | 503,469.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm | ||
2020-08-11 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 37,292.00 | 79.34 | 2,958,747.28 | 514,831.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm |
2020-09-01 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 14,345.00 | 92.02 | 1,320,026.90 | 522,550.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm |
2020-02-20 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 62,764.00 | 4.08 | 256,077.12 | 537,777.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm |
2020-03-03 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 62,764.00 | 4.08 | 256,077.12 | 537,777.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm |
2020-05-12 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 62,764.00 | 4.08 | 256,077.12 | 537,777.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm |
2020-06-02 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 62,764.00 | 4.08 | 256,077.12 | 537,777.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm |
2019-08-09 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Buy | 30,982.00 | 53,961.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm | ||
2020-08-11 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 62,765.00 | 4.08 | 256,081.20 | 552,123.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm |
2020-08-09 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Buy | 30,098.00 | 56,135.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm | ||
2019-01-29 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 130,000.00 | 19.82 | 2,576,600.00 | 582,255.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm |
2019-02-27 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 130,000.00 | 23.67 | 3,077,100.00 | 582,255.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm |
2019-05-03 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 115,664.00 | 27.95 | 3,232,808.80 | 582,255.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm |
2019-05-30 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 127,735.00 | 28.30 | 3,614,900.50 | 582,255.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm |
2019-07-31 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 127,735.00 | 32.05 | 4,093,906.75 | 582,255.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm |
2020-08-15 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 94,284.00 | 583,642.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm | ||
2019-08-29 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 128,241.00 | 31.63 | 4,056,262.83 | 603,253.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm |
2020-02-15 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Buy | 33,985.00 | 61,098.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm | ||
2020-02-15 | PAUL DARREN GRASBY | SVP & CSO, President EMEA | Buy | 3,861.00 | 64,959.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm | ||
2020-10-19 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 39,575.00 | 84.22 | 3,333,006.50 | 676,245.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm |
2020-07-20 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 75,000.00 | 55.25 | 4,143,750.00 | 677,100.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm |
2019-05-03 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 115,664.00 | 2.68 | 309,979.52 | 697,919.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm |
2020-08-09 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 27,971.00 | 705,071.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm | ||
2019-05-30 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 127,735.00 | 3.90 | 498,166.50 | 709,990.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm |
2019-07-31 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 127,735.00 | 3.90 | 498,166.50 | 709,990.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm |
2019-01-29 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 130,000.00 | 2.68 | 348,400.00 | 712,255.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm |
2019-02-27 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 130,000.00 | 2.68 | 348,400.00 | 712,255.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm |
2020-09-08 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 20,377.00 | 80.21 | 1,634,439.17 | 713,745.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm |
2020-06-01 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 5,400.00 | 53.99 | 291,546.00 | 714,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm |
2020-10-19 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 35,425.00 | 83.48 | 2,957,279.00 | 715,820.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm |
2020-06-01 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 69,600.00 | 53.63 | 3,732,648.00 | 720,000.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm |
2019-08-12 | DEVINDER KUMAR | SVP, CFO & Treasurer | Sell | 152,570.00 | 33.53 | 5,115,672.10 | 731,494.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm |
2020-09-08 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 36,100.00 | 79.64 | 2,875,004.00 | 734,122.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm |
2020-10-19 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 23,178.00 | 2.61 | 60,494.58 | 736,923.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm |
2020-11-03 | Rick Bergman | EVP, Computing & Graphics | Sell | 2,000.00 | 74.88 | 149,760.00 | 73,891.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm |
2020-10-19 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 14,322.00 | 6.98 | 99,967.56 | 751,245.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm |
2020-07-20 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 37,500.00 | 2.61 | 97,875.00 | 752,100.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm |
2020-04-20 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 58,141.00 | 57.23 | 3,327,409.43 | 752,100.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm |
2020-08-25 | Rick Bergman | EVP, Computing & Graphics | Sell | 2,000.00 | 83.34 | 166,680.00 | 75,891.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm |
2019-07-29 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 50,000.00 | 34.12 | 1,706,000.00 | 759,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm |
2020-09-08 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 18,523.00 | 78.46 | 1,453,314.58 | 770,222.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm |
2019-06-10 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 25,000.00 | 33.46 | 836,500.00 | 784,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm |
2020-08-15 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 94,284.00 | 788,346.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm | ||
2020-09-08 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 37,500.00 | 2.61 | 97,875.00 | 788,745.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm |
2020-06-01 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 37,500.00 | 2.61 | 97,875.00 | 789,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm |
2020-03-02 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 5,576.00 | 47.24 | 263,410.24 | 789,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm |
2020-03-02 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 36,014.00 | 46.32 | 1,668,168.48 | 795,176.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm |
2019-07-29 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 25,000.00 | 2.61 | 65,250.00 | 809,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm |
2019-04-29 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 50,000.00 | 27.88 | 1,394,000.00 | 809,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm |
2019-06-10 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 25,000.00 | 33.46 | 836,500.00 | 809,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm |
2020-04-20 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 16,859.00 | 56.46 | 951,859.14 | 810,241.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm |
2020-04-20 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 37,500.00 | 2.61 | 97,875.00 | 827,100.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm |
2020-01-21 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 75,000.00 | 51.41 | 3,855,750.00 | 827,100.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm |
2019-02-20 | AHMED YAHIA | Director | Sell | 51,000.00 | 24.08 | 1,228,080.00 | 82,806.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm |
2020-03-02 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 33,410.00 | 45.50 | 1,520,155.00 | 831,190.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm |
2019-06-10 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 25,000.00 | 2.61 | 65,250.00 | 834,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm |
2019-03-11 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 25,000.00 | 22.37 | 559,250.00 | 834,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm |
2020-07-31 | Nora Denzel | Director | Sell | 75,000.00 | 78.75 | 5,906,250.00 | 84,560.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm |
2019-04-29 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 25,000.00 | 2.61 | 65,250.00 | 859,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm |
2019-03-11 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 25,000.00 | 22.37 | 559,250.00 | 859,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm |
2020-03-02 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 37,500.00 | 2.61 | 97,875.00 | 864,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm |
2019-11-25 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 25,000.00 | 39.71 | 992,750.00 | 864,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm |
2019-03-11 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 8,481.00 | 1.84 | 15,605.04 | 867,652.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm |
2019-08-09 | DEVINDER KUMAR | SVP, CFO & Treasurer | Buy | 301,809.00 | 884,064.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm | ||
2019-03-11 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 16,519.00 | 2.61 | 43,114.59 | 884,171.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm |
2019-10-28 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 25,000.00 | 33.29 | 832,250.00 | 889,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm |
2019-11-25 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 25,000.00 | 39.71 | 992,750.00 | 889,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm |
2020-01-21 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 37,500.00 | 2.61 | 97,875.00 | 902,100.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm |
2019-11-25 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 25,000.00 | 2.61 | 65,250.00 | 914,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm |
2019-09-09 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 50,000.00 | 30.99 | 1,549,500.00 | 914,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm |
2019-10-28 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 25,000.00 | 33.29 | 832,250.00 | 914,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm |
2019-10-28 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 25,000.00 | 2.61 | 65,250.00 | 939,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm |
2019-08-12 | Forrest Eugene Norrod | SVP & GM DESG | Sell | 120,895.00 | 33.53 | 4,053,609.35 | 939,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm |
2019-09-09 | Forrest Eugene Norrod | SVP & GM DESG | Buy | 25,000.00 | 2.61 | 65,250.00 | 964,600.00 | https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm |