MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-11-28	40	172.65	CALL	24	4	773.12	TRUE	12.25	0.08
2025-11-28	45	0	CALL	0	0	713.29	TRUE	0	0
2025-11-28	50	0	CALL	0	0	0	TRUE	0	0
2025-11-28	55	0	CALL	0	0	628.21	TRUE	0	0
2025-11-28	60	176.9	CALL	0	2	589.26	TRUE	0	0
2025-11-28	65	0	CALL	0	0	0	TRUE	0	0
2025-11-28	70	167.32	CALL	0	2	524.96	TRUE	0	0
2025-11-28	75	175.97	CALL	0	1	494.31	TRUE	0	0
2025-11-28	80	152.3	CALL	0	2	461.98	TRUE	0	0
2025-11-28	85	121	CALL	0	11	438.94	TRUE	0	0
2025-11-28	90	115.9	CALL	0	6	413.74	TRUE	0	0
2025-11-28	95	103.65	CALL	0	7	389.93	TRUE	0	0
2025-11-28	100	116.06	CALL	170	41	398.4	TRUE	12.57	0.12
2025-11-28	105	111.03	CALL	24	52	345.91	TRUE	10.18	0.1
2025-11-28	110	88.31	CALL	0	13	325.44	TRUE	0	0
2025-11-28	115	96.89	CALL	5	19	305.87	TRUE	6.34	0.07
2025-11-28	120	91.91	CALL	2	17	287.11	TRUE	7.02	0.08
2025-11-28	125	90.82	CALL	3	31	273.67	TRUE	12.05	0.15
2025-11-28	130	84.9	CALL	10	56	253.94	TRUE	8.75	0.11
2025-11-28	135	76.78	CALL	3	23	239.11	TRUE	8.11	0.12
2025-11-28	140	70.78	CALL	3	39	222.69	TRUE	5.48	0.08
2025-11-28	145	70.43	CALL	4	24	206.79	TRUE	9.21	0.15
2025-11-28	150	64.64	CALL	11	70	191.34	TRUE	8.92	0.16
2025-11-28	155	60.52	CALL	4	44	179.42	TRUE	10.44	0.21
2025-11-28	160	52.67	CALL	1	58	163.14	TRUE	7.27	0.16
2025-11-28	162.5	0	CALL	0	0	155.9	TRUE	0	0
2025-11-28	165	49.74	CALL	31	95	150.07	TRUE	12.67	0.34
2025-11-28	167.5	0	CALL	0	0	142.94	TRUE	0	0
2025-11-28	170	44.65	CALL	18	220	161.56	TRUE	8.3	0.23
2025-11-28	172.5	41.7	CALL	6	0	128.86	TRUE	41.7	0
2025-11-28	175	39.8	CALL	7	66	145.8	TRUE	8.04	0.25
2025-11-28	177.5	0	CALL	0	0	118.2	TRUE	0	0
2025-11-28	180	35.95	CALL	257	524	131.66	TRUE	10.95	0.44
2025-11-28	182.5	30.06	CALL	26	47	106.12	TRUE	9.83	0.49
2025-11-28	185	30.35	CALL	25	203	117.41	TRUE	8.32	0.38
2025-11-28	187.5	28.15	CALL	20	78	86.87	TRUE	7.25	0.35
2025-11-28	190	26.57	CALL	587	1251	105.14	TRUE	10.33	0.64
2025-11-28	192.5	22.8	CALL	214	231	98.34	TRUE	8.6	0.61
2025-11-28	195	21.65	CALL	247	456	90.79	TRUE	9.35	0.76
2025-11-28	197.5	19.25	CALL	400	354	86.81	TRUE	8.55	0.8
2025-11-28	200	16.15	CALL	6934	8790	78.79	TRUE	7.05	0.77
2025-11-28	202.5	15	CALL	1068	1198	76.45	TRUE	7.35	0.96
2025-11-28	205	12.71	CALL	2188	2436	71.54	TRUE	6.44	1.03
2025-11-28	207.5	9.7	CALL	3394	3577	69.3	TRUE	4.5	0.87
2025-11-28	210	8.56	CALL	11718	3578	67.74	TRUE	4.41	1.06
2025-11-28	212.5	7	CALL	13286	3595	63.68	TRUE	3.65	1.09
2025-11-28	215	5.63	CALL	21767	5512	61.04	TRUE	3	1.14
2025-11-28	217.5	4.45	CALL	9350	2932	61.75	FALSE	2.36	1.13
2025-11-28	220	3.25	CALL	18030	3994	60.17	FALSE	1.67	1.06
2025-11-28	222.5	2.59	CALL	9187	6247	60.33	FALSE	1.37	1.12
2025-11-28	225	1.84	CALL	24164	3860	59.31	FALSE	0.9	0.96
2025-11-28	227.5	1.26	CALL	8189	2049	59.15	FALSE	0.54	0.75
2025-11-28	230	0.96	CALL	13944	5103	58.76	FALSE	0.41	0.75
2025-11-28	232.5	0.68	CALL	4260	3451	58.78	FALSE	0.24	0.55
2025-11-28	235	0.45	CALL	11755	7355	58.5	FALSE	0.1	0.29
2025-11-28	237.5	0.32	CALL	1136	1915	58.85	FALSE	0.04	0.14
2025-11-28	240	0.22	CALL	8289	9255	59.21	FALSE	0	0
2025-11-28	242.5	0.14	CALL	1856	1964	58.92	FALSE	-0.05	-0.26
2025-11-28	245	0.1	CALL	3517	7476	59.86	FALSE	-0.05	-0.33
2025-11-28	247.5	0.07	CALL	1924	2621	60.62	FALSE	-0.05	-0.42
2025-11-28	250	0.05	CALL	2611	7056	61.54	FALSE	-0.06	-0.55
2025-11-28	252.5	0.03	CALL	3035	2929	61.18	FALSE	-0.06	-0.67
2025-11-28	255	0.03	CALL	1095	3751	64.47	FALSE	-0.05	-0.63
2025-11-28	257.5	0.03	CALL	222	433	67.71	FALSE	-0.03	-0.5
2025-11-28	260	0.01	CALL	941	4043	63.39	FALSE	-0.06	-0.86
2025-11-28	262.5	0.02	CALL	135	842	70.91	FALSE	-0.03	-0.6
2025-11-28	265	0.01	CALL	205	2186	69.09	FALSE	-0.04	-0.8
2025-11-28	267.5	0.01	CALL	182	852	71.88	FALSE	-0.03	-0.75
2025-11-28	270	0.01	CALL	474	2832	74.64	FALSE	-0.03	-0.75
2025-11-28	272.5	0.01	CALL	321	523	77.35	FALSE	-0.03	-0.75
2025-11-28	275	0.01	CALL	854	1979	80.04	FALSE	-0.02	-0.67
2025-11-28	277.5	0.01	CALL	548	361	82.68	FALSE	-0.02	-0.67
2025-11-28	280	0.01	CALL	3594	6004	85.3	FALSE	-0.03	-0.75
2025-11-28	282.5	0.02	CALL	4	376	93.73	FALSE	0	0
2025-11-28	285	0.01	CALL	123	772	90.44	FALSE	-0.02	-0.67
2025-11-28	287.5	0.01	CALL	6	245	92.97	FALSE	-0.02	-0.67
2025-11-28	290	0.01	CALL	11	2041	95.46	FALSE	-0.01	-0.5
2025-11-28	292.5	0.01	CALL	19	341	97.93	FALSE	-0.01	-0.5
2025-11-28	295	0.01	CALL	77	2232	100.37	FALSE	-0.02	-0.67
2025-11-28	297.5	0.01	CALL	0	119	102.78	FALSE	0	0
2025-11-28	300	0.01	CALL	770	3106	105.17	FALSE	-0.02	-0.67
2025-11-28	302.5	0.01	CALL	2	73	107.53	FALSE	0.01	0
2025-11-28	305	0.01	CALL	13	2280	109.86	FALSE	-0.01	-0.5
2025-11-28	307.5	0.01	CALL	0	118	112.18	FALSE	0	0
2025-11-28	310	0.01	CALL	2	356	114.46	FALSE	0	0
2025-11-28	312.5	0.02	CALL	0	78	116.73	FALSE	0	0
2025-11-28	315	0.01	CALL	0	401	118.97	FALSE	0	0
2025-11-28	317.5	0.01	CALL	0	1008	121.19	FALSE	0	0
2025-11-28	320	0.01	CALL	13	1552	123.39	FALSE	0	0
2025-11-28	322.5	0.01	CALL	0	48	125.56	FALSE	0	0
2025-11-28	325	0.01	CALL	0	231	127.72	FALSE	0	0
2025-11-28	327.5	0.01	CALL	0	136	129.85	FALSE	0	0
2025-11-28	330	0.01	CALL	7	353	131.97	FALSE	0	0
2025-11-28	332.5	0.01	CALL	0	52	134.06	FALSE	0	0
2025-11-28	335	0.01	CALL	8	343	136.14	FALSE	0	0
2025-11-28	337.5	0.01	CALL	0	107	138.19	FALSE	0	0
2025-11-28	340	0.01	CALL	1	651	140.23	FALSE	0	0
2025-11-28	342.5	0.01	CALL	0	17	142.25	FALSE	0	0
2025-11-28	345	0.01	CALL	0	316	144.25	FALSE	0	0
2025-11-28	350	0.01	CALL	1	508	148.21	FALSE	0	0
2025-11-28	360	0.01	CALL	1	384	155.91	FALSE	0	0
2025-11-28	370	0.01	CALL	0	85	163.36	FALSE	0	0
2025-11-28	380	0.01	CALL	0	278	170.57	FALSE	0	0
2025-11-28	390	0.01	CALL	0	332	177.56	FALSE	0	0
2025-11-28	400	0.01	CALL	0	598	184.34	FALSE	0	0
2025-11-28	410	0.01	CALL	0	34	190.93	FALSE	0	0
2025-11-28	420	0.02	CALL	0	83	197.33	FALSE	0	0
2025-11-28	430	0.01	CALL	0	116	203.56	FALSE	0	0
2025-11-28	440	0.02	CALL	0	40	209.62	FALSE	0	0
2025-11-28	450	0.01	CALL	0	352	215.52	FALSE	0	0
2025-11-28	460	0.01	CALL	0	214	221.27	FALSE	0	0
2025-11-28	470	0.01	CALL	0	762	226.89	FALSE	0	0
2025-11-28	480	0.01	CALL	0	1641	232.36	FALSE	0	0
2025-11-28	490	0.08	CALL	0	60	237.71	FALSE	0	0
2025-11-28	500	0.01	CALL	0	675	242.94	FALSE	0	0
2025-11-28	510	0.01	CALL	0	439	248.04	FALSE	0	0
2025-11-28	520	0.05	CALL	0	31	253.04	FALSE	0	0
2025-11-28	530	0.01	CALL	0	23	257.93	FALSE	0	0
2025-11-28	40	0.01	PUT	0	14	507.18	FALSE	0	0
2025-11-28	45	0	PUT	0	0	472.03	FALSE	0	0
2025-11-28	50	0.01	PUT	0	1	440.72	FALSE	0	0
2025-11-28	55	0	PUT	0	0	412.49	FALSE	0	0
2025-11-28	60	0	PUT	0	0	386.79	FALSE	0	0
2025-11-28	65	0.01	PUT	0	4	363.2	FALSE	0	0
2025-11-28	70	0.01	PUT	0	60	341.39	FALSE	0	0
2025-11-28	75	0.01	PUT	0	290	321.12	FALSE	0	0
2025-11-28	80	0.01	PUT	0	257	302.17	FALSE	0	0
2025-11-28	85	0.01	PUT	0	270	284.38	FALSE	0	0
2025-11-28	90	0.02	PUT	0	331	267.61	FALSE	0	0
2025-11-28	95	0.02	PUT	0	961	251.75	FALSE	0	0
2025-11-28	100	0.01	PUT	5	397	236.7	FALSE	0	0
2025-11-28	105	0.01	PUT	15	230	222.37	FALSE	-0.01	-0.5
2025-11-28	110	0.01	PUT	39	1654	208.69	FALSE	-0.01	-0.5
2025-11-28	115	0.01	PUT	15	2148	195.61	FALSE	0	0
2025-11-28	120	0.01	PUT	68	2667	183.06	FALSE	-0.01	-0.5
2025-11-28	125	0.01	PUT	322	7177	171	FALSE	-0.02	-0.67
2025-11-28	130	0.01	PUT	100	3324	159.39	FALSE	-0.03	-0.75
2025-11-28	135	0.01	PUT	596	1718	148.2	FALSE	-0.04	-0.8
2025-11-28	140	0.01	PUT	569	3079	137.37	FALSE	-0.04	-0.8
2025-11-28	145	0.02	PUT	658	1664	135.28	FALSE	-0.05	-0.71
2025-11-28	150	0.02	PUT	1261	1523	124.54	FALSE	-0.08	-0.8
2025-11-28	155	0.03	PUT	393	2338	118.94	FALSE	-0.11	-0.79
2025-11-28	160	0.03	PUT	2032	7214	108.41	FALSE	-0.16	-0.84
2025-11-28	162.5	0.03	PUT	173	0	103.24	FALSE	0.03	0
2025-11-28	165	0.05	PUT	1201	2080	104.02	FALSE	-0.24	-0.83
2025-11-28	167.5	0.05	PUT	356	0	98.72	FALSE	0.05	0
2025-11-28	170	0.06	PUT	2338	3372	95.6	FALSE	-0.36	-0.86
2025-11-28	172.5	0.07	PUT	667	0	92.12	FALSE	0.07	0
2025-11-28	175	0.08	PUT	3079	2189	88.36	FALSE	-0.58	-0.88
2025-11-28	177.5	0.11	PUT	883	0	86.82	FALSE	0.11	0
2025-11-28	180	0.13	PUT	10415	5096	83.38	FALSE	-0.89	-0.87
2025-11-28	182.5	0.15	PUT	706	848	79.59	FALSE	-1.11	-0.88
2025-11-28	185	0.18	PUT	3462	3099	76.22	FALSE	-1.31	-0.88
2025-11-28	187.5	0.22	PUT	1509	886	73.03	FALSE	-1.71	-0.89
2025-11-28	190	0.27	PUT	4437	11683	69.81	FALSE	-2.03	-0.88
2025-11-28	192.5	0.33	PUT	1705	1320	66.85	FALSE	-2.57	-0.89
2025-11-28	195	0.45	PUT	3274	2809	63.88	FALSE	-3.14	-0.87
2025-11-28	197.5	0.57	PUT	2206	2045	61.55	FALSE	-3.78	-0.87
2025-11-28	200	0.76	PUT	16121	10323	59.31	FALSE	-4.54	-0.86
2025-11-28	202.5	1.09	PUT	3267	1137	57.3	FALSE	-5.16	-0.83
2025-11-28	205	1.4	PUT	7422	2485	55.68	FALSE	-6.05	-0.81
2025-11-28	207.5	1.9	PUT	4984	1504	54.16	FALSE	-6.88	-0.78
2025-11-28	210	2.6	PUT	10274	2718	53.06	FALSE	-7.61	-0.75
2025-11-28	212.5	3.8	PUT	4954	1051	52.07	FALSE	-7.84	-0.67
2025-11-28	215	4.45	PUT	4914	2725	50.29	FALSE	-9.37	-0.68
2025-11-28	217.5	5.7	PUT	1327	681	48.89	TRUE	-10.05	-0.64
2025-11-28	220	7.15	PUT	1421	2298	47.14	TRUE	-10.41	-0.59
2025-11-28	222.5	8.68	PUT	484	1037	47.01	TRUE	-10.43	-0.55
2025-11-28	225	10.28	PUT	483	2243	40.58	TRUE	-12.02	-0.54
2025-11-28	227.5	12.6	PUT	251	818	34.57	TRUE	-11.82	-0.48
2025-11-28	230	14.88	PUT	291	3128	0	TRUE	-11.06	-0.43
2025-11-28	232.5	17.68	PUT	41	445	0	TRUE	-10.61	-0.38
2025-11-28	235	19	PUT	150	1465	0	TRUE	-10.3	-0.35
2025-11-28	237.5	21.56	PUT	52	729	0	TRUE	-11.59	-0.35
2025-11-28	240	24	PUT	268	2261	0	TRUE	-12.43	-0.34
2025-11-28	242.5	26.31	PUT	41	680	0	TRUE	-10.99	-0.29
2025-11-28	245	28.75	PUT	124	1287	0	TRUE	-12.75	-0.31
2025-11-28	247.5	31.44	PUT	27	424	0	TRUE	-11.59	-0.27
2025-11-28	250	33.7	PUT	69	1196	0	TRUE	-12.68	-0.27
2025-11-28	252.5	39.51	PUT	1	68	0	TRUE	-11.49	-0.23
2025-11-28	255	40.17	PUT	10	11	0	TRUE	-13.48	-0.25
2025-11-28	257.5	40.8	PUT	31	2	0	TRUE	40.8	0
2025-11-28	260	43.95	PUT	206	140	0	TRUE	-12.1	-0.22
2025-11-28	262.5	48.9	PUT	0	0	0	TRUE	0	0
2025-11-28	265	48.95	PUT	171	11	0	TRUE	-11.26	-0.19
2025-11-28	267.5	31.24	PUT	0	0	0	TRUE	0	0
2025-11-28	270	64.48	PUT	0	0	0	TRUE	0	0
2025-11-28	272.5	67.15	PUT	0	0	0	TRUE	0	0
2025-11-28	275	67.6	PUT	0	0	0	TRUE	0	0
2025-11-28	277.5	69.95	PUT	0	0	0	TRUE	0	0
2025-11-28	280	73.95	PUT	0	0	0	TRUE	0	0
2025-11-28	282.5	74.5	PUT	0	0	0	TRUE	0	0
2025-11-28	285	78	PUT	0	0	0	TRUE	0	0
2025-11-28	287.5	33.65	PUT	0	0	0	TRUE	0	0
2025-11-28	290	83.85	PUT	0	0	0	TRUE	0	0
2025-11-28	292.5	39.05	PUT	0	0	0	TRUE	0	0
2025-11-28	295	41.35	PUT	0	0	0	TRUE	0	0
2025-11-28	297.5	48.65	PUT	0	0	0	TRUE	0	0
2025-11-28	300	45.2	PUT	0	0	0	TRUE	0	0
2025-11-28	302.5	97.65	PUT	0	0	0	TRUE	0	0
2025-11-28	305	53.65	PUT	0	0	0	TRUE	0	0
2025-11-28	307.5	48.55	PUT	0	0	0	TRUE	0	0
2025-11-28	310	103.99	PUT	0	0	0	TRUE	0	0
2025-11-28	312.5	106.51	PUT	0	0	0	TRUE	0	0
2025-11-28	315	55.75	PUT	0	0	0	TRUE	0	0
2025-11-28	317.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	320	61	PUT	0	0	0	TRUE	0	0
2025-11-28	322.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	325	109.38	PUT	1	1	0	TRUE	109.38	0
2025-11-28	327.5	121.51	PUT	0	0	0	TRUE	0	0
2025-11-28	330	0	PUT	0	0	0	TRUE	0	0
2025-11-28	332.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	335	0	PUT	0	0	0	TRUE	0	0
2025-11-28	337.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	340	117.15	PUT	0	0	0	TRUE	0	0
2025-11-28	342.5	0	PUT	0	0	0	TRUE	0	0
2025-11-28	345	90.75	PUT	0	0	0	TRUE	0	0
2025-11-28	350	108.7	PUT	0	0	0	TRUE	0	0
2025-11-28	360	118.9	PUT	0	0	0	TRUE	0	0
2025-11-28	370	0	PUT	0	0	0	TRUE	0	0
2025-11-28	380	0	PUT	0	0	213.9	TRUE	0	0
2025-11-28	390	0	PUT	0	0	0	TRUE	0	0
2025-11-28	400	0	PUT	0	0	0	TRUE	0	0
2025-11-28	410	0	PUT	0	0	238.9	TRUE	0	0
2025-11-28	420	0	PUT	0	0	0	TRUE	0	0
2025-11-28	430	0	PUT	0	0	0	TRUE	0	0
2025-11-28	440	190	PUT	0	0	261.9	TRUE	0	0
2025-11-28	450	0	PUT	0	0	0	TRUE	0	0
2025-11-28	460	0	PUT	0	0	0	TRUE	0	0
2025-11-28	470	0	PUT	0	0	290.19	TRUE	0	0
2025-11-28	480	0	PUT	0	0	0	TRUE	0	0
2025-11-28	490	0	PUT	0	0	0	TRUE	0	0
2025-11-28	500	0	PUT	0	0	0	TRUE	0	0
2025-11-28	510	0	PUT	0	0	0	TRUE	0	0
2025-11-28	520	0	PUT	0	0	0	TRUE	0	0
2025-11-28	530	0	PUT	0	0	329.15	TRUE	0	0
2025-12-05	40	0	CALL	0	0	469.34	TRUE	0	0
2025-12-05	45	185.35	CALL	0	1	304.75	TRUE	0	0
2025-12-05	50	0	CALL	0	0	409.66	TRUE	0	0
2025-12-05	55	0	CALL	0	0	383.04	TRUE	0	0
2025-12-05	60	0	CALL	0	0	256.47	TRUE	0	0
2025-12-05	65	0	CALL	0	0	336.87	TRUE	0	0
2025-12-05	70	0	CALL	0	0	316.56	TRUE	0	0
2025-12-05	75	0	CALL	0	0	0	TRUE	0	0
2025-12-05	80	161.7	CALL	0	1	284.55	TRUE	0	0
2025-12-05	85	0	CALL	0	0	267.93	TRUE	0	0
2025-12-05	90	108.34	CALL	0	11	250.34	TRUE	0	0
2025-12-05	95	132.78	CALL	0	3	237.54	TRUE	0	0
2025-12-05	100	116.15	CALL	22	0	233.34	TRUE	116.15	0
2025-12-05	105	111.13	CALL	24	6	211.95	TRUE	14.63	0.15
2025-12-05	110	88.51	CALL	0	15	200.78	TRUE	0	0
2025-12-05	115	97	CALL	5	5	188.55	TRUE	97	0
2025-12-05	120	93.64	CALL	7	33	176.84	TRUE	9.36	0.11
2025-12-05	125	90.94	CALL	1	9	175.9	TRUE	11.61	0.15
2025-12-05	130	85.88	CALL	7	14	162.06	TRUE	9.36	0.12
2025-12-05	135	76.85	CALL	5	5	145.56	TRUE	8.08	0.12
2025-12-05	140	76.3	CALL	5	37	137.62	TRUE	10.66	0.16
2025-12-05	145	57.01	CALL	0	14	127.71	TRUE	0	0
2025-12-05	147	0	CALL	0	0	123.83	TRUE	0	0
2025-12-05	148	0	CALL	0	0	122.87	TRUE	0	0
2025-12-05	149	0	CALL	0	0	121.88	TRUE	0	0
2025-12-05	150	64.82	CALL	7	16	119.04	TRUE	9.55	0.17
2025-12-05	152.5	61.5	CALL	2	0	115.21	TRUE	61.5	0
2025-12-05	155	61.52	CALL	1	23	112.21	TRUE	9.82	0.19
2025-12-05	157.5	0	CALL	0	0	106.72	TRUE	0	0
2025-12-05	160	55.6	CALL	10	14	107.32	TRUE	9.02	0.19
2025-12-05	162.5	54.02	CALL	22	0	101.94	TRUE	54.02	0
2025-12-05	165	50.07	CALL	32	26	98.63	TRUE	7.76	0.18
2025-12-05	167.5	0	CALL	0	0	93.38	TRUE	0	0
2025-12-05	170	46.6	CALL	25	84	100.56	TRUE	13.6	0.41
2025-12-05	172.5	0	CALL	0	0	86.06	TRUE	0	0
2025-12-05	175	40.43	CALL	1	41	93.82	TRUE	7.69	0.23
2025-12-05	177.5	35.92	CALL	1	0	81.49	TRUE	35.92	0
2025-12-05	180	36.38	CALL	67	820	87.77	TRUE	8.85	0.32
2025-12-05	182.5	0	CALL	0	0	76.39	TRUE	0	0
2025-12-05	185	32	CALL	208	80	81.72	TRUE	8.8	0.38
2025-12-05	187.5	28.69	CALL	5	0	71.43	TRUE	28.69	0
2025-12-05	190	28	CALL	65	1616	76.61	TRUE	9.16	0.49
2025-12-05	192.5	24.89	CALL	4	0	73.89	TRUE	24.89	0
2025-12-05	195	22.43	CALL	86	106	72.33	TRUE	7.13	0.47
2025-12-05	197.5	20.67	CALL	21	0	69.85	TRUE	20.67	0
2025-12-05	200	19.35	CALL	515	1077	68.89	TRUE	7.15	0.59
2025-12-05	202.5	17.4	CALL	236	311	67.15	TRUE	6.5	0.6
2025-12-05	205	15.4	CALL	570	341	65.45	TRUE	5.9	0.62
2025-12-05	207.5	13.85	CALL	437	284	64.64	TRUE	5.35	0.63
2025-12-05	210	12.09	CALL	2197	1551	63.53	TRUE	4.73	0.64
2025-12-05	212.5	10.6	CALL	918	263	62.61	TRUE	4.3	0.68
2025-12-05	215	9.4	CALL	3109	1288	62.17	TRUE	3.87	0.7
2025-12-05	217.5	7.87	CALL	836	337	61.03	FALSE	3.19	0.68
2025-12-05	220	6.95	CALL	5855	1670	60.5	FALSE	2.95	0.74
2025-12-05	222.5	5.5	CALL	458	122	59.93	FALSE	1.86	0.51
2025-12-05	225	5	CALL	2309	586	59.33	FALSE	2.08	0.71
2025-12-05	227.5	3.9	CALL	581	375	58.89	FALSE	1.45	0.59
2025-12-05	230	3.5	CALL	6388	4953	58.48	FALSE	1.49	0.74
2025-12-05	232.5	2.96	CALL	2776	645	58.67	FALSE	1.06	0.56
2025-12-05	235	2.38	CALL	4990	963	58.19	FALSE	0.91	0.62
2025-12-05	237.5	2.02	CALL	532	611	58.34	FALSE	0.74	0.58
2025-12-05	240	1.65	CALL	1270	2348	58.17	FALSE	0.67	0.68
2025-12-05	242.5	1.35	CALL	2121	309	58.34	FALSE	0.44	0.48
2025-12-05	245	1.12	CALL	1715	1539	58.45	FALSE	0.4	0.56
2025-12-05	247.5	0.92	CALL	250	260	58.63	FALSE	0.31	0.51
2025-12-05	250	0.76	CALL	1837	2210	58.94	FALSE	0.24	0.46
2025-12-05	252.5	0.62	CALL	388	191	59.12	FALSE	0.18	0.41
2025-12-05	255	0.49	CALL	357	1447	59.31	FALSE	0.09	0.23
2025-12-05	257.5	0.42	CALL	207	100	59.78	FALSE	0.07	0.2
2025-12-05	260	0.33	CALL	807	1538	59.63	FALSE	0.01	0.03
2025-12-05	262.5	0.28	CALL	62	61	60.32	FALSE	-0.02	-0.07
2025-12-05	265	0.22	CALL	2498	1275	60.24	FALSE	0	0
2025-12-05	267.5	0.21	CALL	35	99	60.83	FALSE	-0.03	-0.13
2025-12-05	270	0.15	CALL	275	1285	61.08	FALSE	-0.01	-0.06
2025-12-05	272.5	0.11	CALL	125	78	61.91	FALSE	-0.09	-0.45
2025-12-05	275	0.1	CALL	113	1948	61.72	FALSE	-0.01	-0.09
2025-12-05	280	0.07	CALL	252	1322	62.73	FALSE	-0.04	-0.36
2025-12-05	285	0.05	CALL	41	751	63.83	FALSE	-0.03	-0.38
2025-12-05	290	0.03	CALL	138	618	66.49	FALSE	-0.05	-0.63
2025-12-05	295	0.03	CALL	47	596	66.92	FALSE	-0.03	-0.5
2025-12-05	300	0.03	CALL	142	1452	70.07	FALSE	-0.02	-0.4
2025-12-05	305	0.03	CALL	14	477	73.14	FALSE	-0.02	-0.4
2025-12-05	310	0.02	CALL	42	334	73.25	FALSE	-0.01	-0.33
2025-12-05	315	0.02	CALL	50	807	76.11	FALSE	-0.01	-0.33
2025-12-05	320	0.01	CALL	111	2471	74.28	FALSE	-0.03	-0.75
2025-12-05	325	0.02	CALL	2	2534	81.65	FALSE	-0.02	-0.5
2025-12-05	330	0.01	CALL	6	526	79.45	FALSE	-0.05	-0.83
2025-12-05	335	0.01	CALL	69	496	81.97	FALSE	-0.01	-0.5
2025-12-05	340	0.01	CALL	854	129	84.44	FALSE	-0.02	-0.67
2025-12-05	345	0.01	CALL	521	352	86.87	FALSE	-0.01	-0.5
2025-12-05	350	0.01	CALL	17	403	89.25	FALSE	-0.01	-0.5
2025-12-05	360	0.01	CALL	14	495	93.89	FALSE	0	0
2025-12-05	370	0.01	CALL	1	212	98.39	FALSE	0	0
2025-12-05	380	0.01	CALL	4	246	102.74	FALSE	-0.01	-0.5
2025-12-05	390	0.01	CALL	0	526	106.95	FALSE	0	0
2025-12-05	400	0.01	CALL	0	422	111.04	FALSE	0	0
2025-12-05	410	0.01	CALL	0	83	115.02	FALSE	0	0
2025-12-05	420	0.01	CALL	0	139	118.88	FALSE	0	0
2025-12-05	430	0.02	CALL	0	53	122.63	FALSE	0	0
2025-12-05	440	0.02	CALL	0	110	126.29	FALSE	0	0
2025-12-05	450	0.02	CALL	0	116	129.85	FALSE	0	0
2025-12-05	460	0.03	CALL	0	21	133.32	FALSE	0	0
2025-12-05	470	0.01	CALL	0	114	136.7	FALSE	0	0
2025-12-05	480	0.01	CALL	0	764	140	FALSE	0	0
2025-12-05	490	0.01	CALL	0	627	143.23	FALSE	0	0
2025-12-05	500	0.02	CALL	5	730	154.38	FALSE	0.02	0
2025-12-05	510	0.01	CALL	0	5	149.46	FALSE	0	0
2025-12-05	520	0.01	CALL	0	226	152.47	FALSE	0	0
2025-12-05	530	0.01	CALL	2	530	155.42	FALSE	0.01	0
2025-12-05	40	0	PUT	0	0	305.97	FALSE	0	0
2025-12-05	45	0	PUT	0	0	284.77	FALSE	0	0
2025-12-05	50	0.02	PUT	0	1	265.89	FALSE	0	0
2025-12-05	55	0	PUT	0	0	248.87	FALSE	0	0
2025-12-05	60	0	PUT	0	0	233.37	FALSE	0	0
2025-12-05	65	0	PUT	0	0	219.14	FALSE	0	0
2025-12-05	70	0.01	PUT	0	2	205.99	FALSE	0	0
2025-12-05	75	0.02	PUT	0	33	193.77	FALSE	0	0
2025-12-05	80	0.03	PUT	0	29	182.34	FALSE	0	0
2025-12-05	85	0.04	PUT	0	66	171.61	FALSE	0	0
2025-12-05	90	0.01	PUT	34	220	161.5	FALSE	-0.04	-0.8
2025-12-05	95	0.06	PUT	0	9	157.22	FALSE	0	0
2025-12-05	100	0.01	PUT	10	7	142.86	FALSE	-0.06	-0.86
2025-12-05	105	0.09	PUT	0	120	142.55	FALSE	0	0
2025-12-05	110	0.02	PUT	394	150	133.84	FALSE	-0.1	-0.83
2025-12-05	115	0.02	PUT	346	90	125.5	FALSE	-0.12	-0.86
2025-12-05	120	0.03	PUT	112	61	114.47	FALSE	-0.09	-0.75
2025-12-05	125	0.03	PUT	7	55	114.21	FALSE	-0.1	-0.77
2025-12-05	130	0.05	PUT	63	238	104.65	FALSE	-0.11	-0.69
2025-12-05	135	0.04	PUT	172	371	102.17	FALSE	-0.16	-0.8
2025-12-05	140	0.05	PUT	1220	318	97.17	FALSE	-0.23	-0.82
2025-12-05	145	0.05	PUT	472	6282	89.92	FALSE	-0.31	-0.86
2025-12-05	147	0.05	PUT	237	0	87.08	FALSE	0.05	0
2025-12-05	148	0.06	PUT	102	0	87.48	FALSE	0.06	0
2025-12-05	149	0.07	PUT	114	0	87.65	FALSE	0.07	0
2025-12-05	150	0.07	PUT	385	1300	86.21	FALSE	-0.38	-0.84
2025-12-05	152.5	0.09	PUT	1733	0	85.27	FALSE	0.09	0
2025-12-05	155	0.1	PUT	368	244	82.79	FALSE	-0.44	-0.81
2025-12-05	157.5	0.11	PUT	49	0	80.19	FALSE	0.11	0
2025-12-05	160	0.14	PUT	640	2524	79.2	FALSE	-0.63	-0.82
2025-12-05	162.5	0.16	PUT	185	0	77.03	FALSE	0.16	0
2025-12-05	165	0.18	PUT	797	1303	74.68	FALSE	-0.89	-0.83
2025-12-05	167.5	0.5	PUT	35	0	73.8	FALSE	0.5	0
2025-12-05	170	0.27	PUT	612	3687	71.95	FALSE	-1.17	-0.81
2025-12-05	172.5	0.39	PUT	43	0	70.98	FALSE	0.39	0
2025-12-05	175	0.4	PUT	419	937	69.17	FALSE	-1.6	-0.8
2025-12-05	177.5	0.53	PUT	83	0	68.06	FALSE	0.53	0
2025-12-05	180	0.6	PUT	883	2104	66.7	FALSE	-2.06	-0.77
2025-12-05	182.5	0.7	PUT	245	0	65.53	FALSE	0.7	0
2025-12-05	185	0.88	PUT	789	735	64.33	FALSE	-2.73	-0.76
2025-12-05	187.5	1.08	PUT	119	0	63.26	FALSE	1.08	0
2025-12-05	190	1.36	PUT	1162	1328	62.06	FALSE	-3.49	-0.72
2025-12-05	192.5	1.63	PUT	113	0	61.08	FALSE	1.63	0
2025-12-05	195	1.96	PUT	587	1085	60.11	FALSE	-4.38	-0.69
2025-12-05	197.5	2.36	PUT	161	0	59.07	FALSE	2.36	0
2025-12-05	200	2.85	PUT	2535	4378	58.22	FALSE	-5.35	-0.65
2025-12-05	202.5	3.4	PUT	337	323	57.2	FALSE	-6.06	-0.64
2025-12-05	205	4.05	PUT	939	1478	56.29	FALSE	-6.5	-0.62
2025-12-05	207.5	4.85	PUT	499	519	55.77	FALSE	-7.05	-0.59
2025-12-05	210	5.97	PUT	2247	1231	55.71	FALSE	-7.33	-0.55
2025-12-05	212.5	6.75	PUT	778	489	54.49	FALSE	-7.99	-0.54
2025-12-05	215	7.8	PUT	632	1020	53.33	FALSE	-8.82	-0.53
2025-12-05	217.5	9.3	PUT	326	178	52.86	TRUE	-8.58	-0.48
2025-12-05	220	10.42	PUT	1026	1511	52.01	TRUE	-9.56	-0.48
2025-12-05	222.5	11.8	PUT	122	665	51.4	TRUE	-10	-0.46
2025-12-05	225	13.28	PUT	115	1306	50.58	TRUE	-10.77	-0.45
2025-12-05	227.5	15.6	PUT	49	266	50.18	TRUE	-9.6	-0.38
2025-12-05	230	17.1	PUT	218	1670	48.38	TRUE	-10.05	-0.37
2025-12-05	232.5	18.83	PUT	50	147	47.48	TRUE	-9.32	-0.33
2025-12-05	235	20.82	PUT	15225	15694	46.22	TRUE	-10.65	-0.34
2025-12-05	237.5	22.85	PUT	11	148	44.88	TRUE	-11.11	-0.33
2025-12-05	240	24.63	PUT	52	1205	41.02	TRUE	-11.62	-0.32
2025-12-05	242.5	28.03	PUT	9	123	49.98	TRUE	-9.53	-0.25
2025-12-05	245	32.41	PUT	7	506	0	TRUE	-7.09	-0.18
2025-12-05	247.5	33.37	PUT	14	98	0	TRUE	-11.08	-0.25
2025-12-05	250	34.45	PUT	73	562	0	TRUE	-12.23	-0.26
2025-12-05	252.5	37.07	PUT	9	27	0	TRUE	-9.71	-0.21
2025-12-05	255	39.82	PUT	12	579	0	TRUE	-10.2	-0.2
2025-12-05	257.5	53.87	PUT	0	44	0	TRUE	0	0
2025-12-05	260	46	PUT	1	437	0	TRUE	-10.5	-0.19
2025-12-05	262.5	57.73	PUT	0	1	0	TRUE	0	0
2025-12-05	265	53.08	PUT	5	115	0	TRUE	53.08	0
2025-12-05	267.5	62.01	PUT	0	0	0	TRUE	0	0
2025-12-05	270	56.76	PUT	3	1	0	TRUE	56.76	0
2025-12-05	272.5	52.62	PUT	0	0	0	TRUE	0	0
2025-12-05	275	54.84	PUT	0	0	0	TRUE	0	0
2025-12-05	280	73.73	PUT	0	0	0	TRUE	0	0
2025-12-05	285	46.5	PUT	0	1	0	TRUE	0	0
2025-12-05	290	58.8	PUT	0	0	0	TRUE	0	0
2025-12-05	295	88.9	PUT	0	0	0	TRUE	0	0
2025-12-05	300	92.55	PUT	0	1	83.99	TRUE	0	0
2025-12-05	305	97.15	PUT	0	0	0	TRUE	0	0
2025-12-05	310	103.9	PUT	0	0	0	TRUE	0	0
2025-12-05	315	99.87	PUT	5	4	0	TRUE	-7.98	-0.07
2025-12-05	320	71.67	PUT	0	0	0	TRUE	0	0
2025-12-05	325	116.95	PUT	0	0	0	TRUE	0	0
2025-12-05	330	74	PUT	0	0	0	TRUE	0	0
2025-12-05	335	88.87	PUT	0	0	0	TRUE	0	0
2025-12-05	340	83.08	PUT	0	0	0	TRUE	0	0
2025-12-05	345	87.65	PUT	0	0	0	TRUE	0	0
2025-12-05	350	118.8	PUT	0	0	0	TRUE	0	0
2025-12-05	360	116.4	PUT	0	0	0	TRUE	0	0
2025-12-05	370	131.85	PUT	0	0	0	TRUE	0	0
2025-12-05	380	0	PUT	0	0	0	TRUE	0	0
2025-12-05	390	0	PUT	0	0	0	TRUE	0	0
2025-12-05	400	0	PUT	0	0	0	TRUE	0	0
2025-12-05	410	0	PUT	0	0	0	TRUE	0	0
2025-12-05	420	0	PUT	0	0	0	TRUE	0	0
2025-12-05	430	0	PUT	0	0	164.36	TRUE	0	0
2025-12-05	440	0	PUT	0	0	0	TRUE	0	0
2025-12-05	450	0	PUT	0	0	0	TRUE	0	0
2025-12-05	460	0	PUT	0	0	178.47	TRUE	0	0
2025-12-05	470	0	PUT	0	0	0	TRUE	0	0
2025-12-05	480	0	PUT	0	0	0	TRUE	0	0
2025-12-05	490	0	PUT	0	0	0	TRUE	0	0
2025-12-05	500	239.6	PUT	0	0	0	TRUE	0	0
2025-12-05	510	0	PUT	0	0	0	TRUE	0	0
2025-12-05	520	0	PUT	0	0	0	TRUE	0	0
2025-12-05	530	324.4	PUT	0	0	0	TRUE	0	0
2025-12-12	40	0	CALL	0	0	369.3	TRUE	0	0
2025-12-12	45	0	CALL	0	0	342.74	TRUE	0	0
2025-12-12	50	0	CALL	0	0	321.62	TRUE	0	0
2025-12-12	55	171.47	CALL	0	1	298.15	TRUE	0	0
2025-12-12	60	0	CALL	0	0	281.2	TRUE	0	0
2025-12-12	65	0	CALL	0	0	265.63	TRUE	0	0
2025-12-12	70	0	CALL	0	0	247.46	TRUE	0	0
2025-12-12	75	172.08	CALL	0	3	236.08	TRUE	0	0
2025-12-12	80	0	CALL	0	0	221.97	TRUE	0	0
2025-12-12	85	0	CALL	0	0	210.35	TRUE	0	0
2025-12-12	90	0	CALL	0	0	199.35	TRUE	0	0
2025-12-12	95	112.57	CALL	0	6	187.52	TRUE	0	0
2025-12-12	100	121.17	CALL	0	2	176.32	TRUE	0	0
2025-12-12	105	102.4	CALL	0	1	168.2	TRUE	0	0
2025-12-12	110	143.23	CALL	0	2	157.97	TRUE	0	0
2025-12-12	115	112.77	CALL	0	2	149.32	TRUE	0	0
2025-12-12	120	112.2	CALL	0	4	140.97	TRUE	0	0
2025-12-12	125	101.58	CALL	0	4	133.83	TRUE	0	0
2025-12-12	130	74.12	CALL	0	8	124.15	TRUE	0	0
2025-12-12	135	70.69	CALL	0	2	118.26	TRUE	0	0
2025-12-12	140	76.5	CALL	10	1	111.55	TRUE	76.5	0
2025-12-12	145	70.87	CALL	1	19	98.78	TRUE	15.56	0.28
2025-12-12	150	55.76	CALL	0	14	98.93	TRUE	0	0
2025-12-12	155	59.42	CALL	2	21	93.45	TRUE	13.22	0.29
2025-12-12	160	53.85	CALL	1	33	87.81	TRUE	6.39	0.13
2025-12-12	165	52.04	CALL	22	8	84.58	TRUE	12.76	0.32
2025-12-12	170	45.7	CALL	21	23	79.15	TRUE	9.45	0.26
2025-12-12	175	30.85	CALL	0	29	68.22	TRUE	0	0
2025-12-12	177.5	39.45	CALL	5	0	70.23	TRUE	39.45	0
2025-12-12	180	37.2	CALL	111	83	69.3	TRUE	10.4	0.39
2025-12-12	182.5	0	CALL	0	0	70.83	TRUE	0	0
2025-12-12	185	32.4	CALL	2	49	69.53	TRUE	8.05	0.33
2025-12-12	187.5	27.68	CALL	2	0	68.15	TRUE	27.68	0
2025-12-12	190	29.45	CALL	143	849	70.23	TRUE	8.15	0.38
2025-12-12	192.5	26.81	CALL	24	0	68.08	TRUE	26.81	0
2025-12-12	195	24.46	CALL	142	61	68.31	TRUE	6.36	0.35
2025-12-12	197.5	22.85	CALL	47	0	66.75	TRUE	22.85	0
2025-12-12	200	21.65	CALL	137	654	65.81	TRUE	7.25	0.5
2025-12-12	202.5	19.7	CALL	19	0	64.8	TRUE	19.7	0
2025-12-12	205	18.05	CALL	129	184	63.7	TRUE	6.3	0.54
2025-12-12	207.5	16.02	CALL	45	0	63.04	TRUE	16.02	0
2025-12-12	210	14.55	CALL	808	701	62.24	TRUE	5.05	0.53
2025-12-12	212.5	13.35	CALL	303	0	61.29	TRUE	13.35	0
2025-12-12	215	11.75	CALL	627	363	60.57	TRUE	4.25	0.57
2025-12-12	217.5	10.5	CALL	408	0	60.06	FALSE	10.5	0
2025-12-12	220	9.37	CALL	644	984	59.38	FALSE	3.52	0.6
2025-12-12	222.5	8.25	CALL	123	0	59.03	FALSE	8.25	0
2025-12-12	225	7.3	CALL	555	1048	58.77	FALSE	2.6	0.55
2025-12-12	230	5.48	CALL	2426	646	58.18	FALSE	1.98	0.57
2025-12-12	235	4.25	CALL	670	913	57.6	FALSE	1.4	0.49
2025-12-12	240	3.2	CALL	481	907	57.4	FALSE	1.14	0.55
2025-12-12	245	2.39	CALL	567	865	57.35	FALSE	0.82	0.52
2025-12-12	250	1.77	CALL	838	2656	57.29	FALSE	0.55	0.45
2025-12-12	255	1.3	CALL	275	1674	57.46	FALSE	0.4	0.44
2025-12-12	260	0.96	CALL	339	1675	57.75	FALSE	0.29	0.43
2025-12-12	265	0.71	CALL	110	413	58.14	FALSE	0.13	0.22
2025-12-12	270	0.52	CALL	313	614	58.46	FALSE	0.1	0.24
2025-12-12	275	0.38	CALL	77	615	58.8	FALSE	0.03	0.09
2025-12-12	280	0.29	CALL	89	370	59.57	FALSE	0.02	0.07
2025-12-12	285	0.23	CALL	20	273	60.66	FALSE	0.01	0.05
2025-12-12	290	0.16	CALL	81	443	60.57	FALSE	0	0
2025-12-12	295	0.12	CALL	317	666	61.14	FALSE	-0.01	-0.08
2025-12-12	300	0.09	CALL	54	453	61.68	FALSE	-0.04	-0.31
2025-12-12	305	0.08	CALL	9	101	63.43	FALSE	-0.02	-0.2
2025-12-12	310	0.07	CALL	72	249	64.99	FALSE	-0.01	-0.13
2025-12-12	315	0.05	CALL	6	188	65.03	FALSE	-0.05	-0.5
2025-12-12	320	0.04	CALL	1	79	65.84	FALSE	-0.03	-0.43
2025-12-12	325	0.03	CALL	5	61	66.2	FALSE	-0.05	-0.63
2025-12-12	330	0.02	CALL	4	331	65.83	FALSE	0.02	0
2025-12-12	335	0.04	CALL	0	153	72.5	FALSE	0	0
2025-12-12	340	0.02	CALL	2	56	69.92	FALSE	-0.01	-0.33
2025-12-12	345	0.03	CALL	5	74	74.63	FALSE	-0.02	-0.4
2025-12-12	350	0.02	CALL	250	297	73.87	FALSE	0.01	1
2025-12-12	360	0.02	CALL	256	251	77.68	FALSE	0	0
2025-12-12	370	0.02	CALL	6	62	81.36	FALSE	0.01	1
2025-12-12	380	0.03	CALL	0	111	84.92	FALSE	0	0
2025-12-12	390	0.12	CALL	2	67	105.27	FALSE	0.1	5
2025-12-12	400	0.01	CALL	15	140	86.71	FALSE	-0.02	-0.67
2025-12-12	410	0.02	CALL	0	68	94.97	FALSE	0	0
2025-12-12	420	0.01	CALL	0	63	98.13	FALSE	0	0
2025-12-12	430	0.01	CALL	35	53	95.77	FALSE	-0.01	-0.5
2025-12-12	440	0.01	CALL	1	3	98.63	FALSE	0.01	0
2025-12-12	450	0.02	CALL	0	54	101.41	FALSE	0	0
2025-12-12	460	0.02	CALL	0	2	109.93	FALSE	0	0
2025-12-12	470	0.02	CALL	0	0	112.69	FALSE	0	0
2025-12-12	480	0.03	CALL	0	2	115.39	FALSE	0	0
2025-12-12	490	0.07	CALL	0	1	118.02	FALSE	0	0
2025-12-12	500	0.01	CALL	0	43	120.59	FALSE	0	0
2025-12-12	510	0.01	CALL	0	1	123.11	FALSE	0	0
2025-12-12	520	0.02	CALL	0	0	125.56	FALSE	0	0
2025-12-12	40	0	PUT	0	0	253.5	FALSE	0	0
2025-12-12	45	0	PUT	0	0	235.96	FALSE	0	0
2025-12-12	50	0	PUT	0	0	220.33	FALSE	0	0
2025-12-12	55	0	PUT	0	0	206.25	FALSE	0	0
2025-12-12	60	0.02	PUT	0	10	193.44	FALSE	0	0
2025-12-12	65	0.05	PUT	0	1	181.68	FALSE	0	0
2025-12-12	70	0.05	PUT	0	18	170.82	FALSE	0	0
2025-12-12	75	0.04	PUT	30	2	171.45	FALSE	0	0
2025-12-12	80	0.02	PUT	1	9	151.28	FALSE	0	0
2025-12-12	85	0.05	PUT	0	1	142.42	FALSE	0	0
2025-12-12	90	0.02	PUT	3	6	134.07	FALSE	-0.02	-0.5
2025-12-12	95	0.02	PUT	7	300	126.17	FALSE	0.02	0
2025-12-12	100	0.03	PUT	15	35	123.25	FALSE	-0.05	-0.63
2025-12-12	105	0.03	PUT	5	12	115.87	FALSE	-0.09	-0.75
2025-12-12	110	0.06	PUT	12	7	106.93	FALSE	-0.07	-0.54
2025-12-12	115	0.03	PUT	3	24	102.08	FALSE	-0.14	-0.82
2025-12-12	120	0.2	PUT	0	87	98.43	FALSE	0	0
2025-12-12	125	0.09	PUT	329	55	95.23	FALSE	-0.16	-0.64
2025-12-12	130	0.05	PUT	6	32	87.98	FALSE	-0.26	-0.84
2025-12-12	135	0.11	PUT	43	59	87.69	FALSE	-0.37	-0.77
2025-12-12	140	0.13	PUT	171	116	85.39	FALSE	-0.35	-0.73
2025-12-12	145	0.16	PUT	41	353	81.4	FALSE	-0.48	-0.75
2025-12-12	150	0.22	PUT	57	632	78.75	FALSE	-0.52	-0.7
2025-12-12	155	0.3	PUT	965	132	76.11	FALSE	-0.7	-0.7
2025-12-12	160	0.4	PUT	312	297	73.27	FALSE	-1.01	-0.72
2025-12-12	165	0.54	PUT	120	1066	70.67	FALSE	-1.3	-0.71
2025-12-12	170	0.8	PUT	330	480	68.69	FALSE	-1.57	-0.66
2025-12-12	175	1.02	PUT	227	263	66.57	FALSE	-2.08	-0.67
2025-12-12	177.5	1.34	PUT	12	0	65.62	FALSE	1.34	0
2025-12-12	180	1.42	PUT	421	578	64.64	FALSE	-2.58	-0.65
2025-12-12	182.5	1.74	PUT	22	0	63.66	FALSE	1.74	0
2025-12-12	185	1.95	PUT	267	590	62.7	FALSE	-3.2	-0.62
2025-12-12	187.5	2.4	PUT	24	0	61.85	FALSE	2.4	0
2025-12-12	190	2.74	PUT	385	675	61.05	FALSE	-3.66	-0.57
2025-12-12	192.5	3.35	PUT	58	0	60.16	FALSE	3.35	0
2025-12-12	195	3.48	PUT	153	868	59.55	FALSE	-4.77	-0.58
2025-12-12	197.5	4.1	PUT	29	0	59.02	FALSE	4.1	0
2025-12-12	200	4.65	PUT	755	1292	57.88	FALSE	-5.55	-0.54
2025-12-12	202.5	5.35	PUT	54	0	57.26	FALSE	5.35	0
2025-12-12	205	6.2	PUT	163	790	56.77	FALSE	-6.45	-0.51
2025-12-12	207.5	7	PUT	195	0	56.09	FALSE	7	0
2025-12-12	210	7.99	PUT	429	846	55.35	FALSE	-7.06	-0.47
2025-12-12	212.5	9	PUT	144	0	54.94	FALSE	9	0
2025-12-12	215	10.15	PUT	422	1723	54.43	FALSE	-6.7	-0.4
2025-12-12	217.5	11.55	PUT	102	0	53.81	TRUE	11.55	0
2025-12-12	220	12.99	PUT	163	573	53.09	TRUE	-8.88	-0.41
2025-12-12	222.5	14.68	PUT	18	0	52.65	TRUE	14.68	0
2025-12-12	225	16.13	PUT	108	631	52.25	TRUE	-9.34	-0.37
2025-12-12	230	19.2	PUT	98	756	52.34	TRUE	-8.95	-0.32
2025-12-12	235	22.55	PUT	60	457	50.01	TRUE	-9.4	-0.29
2025-12-12	240	27.12	PUT	70	529	48.49	TRUE	-8.7	-0.24
2025-12-12	245	30.98	PUT	35	303	48.08	TRUE	-8.83	-0.22
2025-12-12	250	35.04	PUT	9	522	50.56	TRUE	-9.76	-0.22
2025-12-12	255	40.6	PUT	4	180	53.34	TRUE	-8.9	-0.18
2025-12-12	260	47.47	PUT	1	207	43.06	TRUE	-9.28	-0.16
2025-12-12	265	68.17	PUT	0	237	0	TRUE	0	0
2025-12-12	270	56.93	PUT	7	120	0	TRUE	-18.09	-0.24
2025-12-12	275	59.93	PUT	1	6	0	TRUE	-9.89	-0.14
2025-12-12	280	74.35	PUT	0	7	0	TRUE	0	0
2025-12-12	285	60.9	PUT	0	0	0	TRUE	0	0
2025-12-12	290	58.54	PUT	0	0	0	TRUE	0	0
2025-12-12	295	0	PUT	0	0	0	TRUE	0	0
2025-12-12	300	102.55	PUT	0	1	0	TRUE	0	0
2025-12-12	305	89.89	PUT	1	0	0	TRUE	89.89	0
2025-12-12	310	94.82	PUT	3	0	0	TRUE	94.82	0
2025-12-12	315	0	PUT	0	0	0	TRUE	0	0
2025-12-12	320	80.84	PUT	0	0	0	TRUE	0	0
2025-12-12	325	92.78	PUT	0	0	0	TRUE	0	0
2025-12-12	330	0	PUT	0	0	0	TRUE	0	0
2025-12-12	335	0	PUT	0	0	0	TRUE	0	0
2025-12-12	340	0	PUT	0	0	0	TRUE	0	0
2025-12-12	345	0	PUT	0	0	0	TRUE	0	0
2025-12-12	350	0	PUT	0	0	0	TRUE	0	0
2025-12-12	360	0	PUT	0	0	0	TRUE	0	0
2025-12-12	370	0	PUT	0	0	0	TRUE	0	0
2025-12-12	380	0	PUT	0	0	0	TRUE	0	0
2025-12-12	390	0	PUT	0	0	0	TRUE	0	0
2025-12-12	400	168.75	PUT	0	0	0	TRUE	0	0
2025-12-12	410	0	PUT	0	0	0	TRUE	0	0
2025-12-12	420	0	PUT	0	0	0	TRUE	0	0
2025-12-12	430	0	PUT	0	0	0	TRUE	0	0
2025-12-12	440	0	PUT	0	0	0	TRUE	0	0
2025-12-12	450	0	PUT	0	0	0	TRUE	0	0
2025-12-12	460	0	PUT	0	0	0	TRUE	0	0
2025-12-12	470	0	PUT	0	0	0	TRUE	0	0
2025-12-12	480	0	PUT	0	0	0	TRUE	0	0
2025-12-12	490	0	PUT	0	0	0	TRUE	0	0
2025-12-12	500	0	PUT	0	0	0	TRUE	0	0
2025-12-12	510	0	PUT	0	0	0	TRUE	0	0
2025-12-12	520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	25	190.51	CALL	2	338	385.79	TRUE	190.51	0
2025-12-19	30	206.3	CALL	0	163	403.91	TRUE	0	0
2025-12-19	35	199.75	CALL	0	17	366.95	TRUE	0	0
2025-12-19	40	176.24	CALL	0	18	348.8	TRUE	0	0
2025-12-19	45	174.11	CALL	0	317	316.14	TRUE	0	0
2025-12-19	50	211.4	CALL	0	689	315.88	TRUE	0	0
2025-12-19	55	186.95	CALL	0	176	275.15	TRUE	0	0
2025-12-19	60	147.38	CALL	0	332	264.09	TRUE	0	0
2025-12-19	65	184.5	CALL	0	179	245.38	TRUE	0	0
2025-12-19	70	173.35	CALL	0	249	234.99	TRUE	0	0
2025-12-19	75	128.88	CALL	0	377	217.8	TRUE	0	0
2025-12-19	80	119.8	CALL	0	869	218.13	TRUE	0	0
2025-12-19	85	127.11	CALL	3	635	208.72	TRUE	127.11	0
2025-12-19	90	159.3	CALL	0	1082	195.2	TRUE	0	0
2025-12-19	95	116	CALL	2	8931	180.16	TRUE	7.89	0.07
2025-12-19	100	105.19	CALL	0	4232	158.94	TRUE	0	0
2025-12-19	105	106	CALL	4	3660	160.42	TRUE	4.37	0.04
2025-12-19	110	101.89	CALL	1	2033	145.92	TRUE	6.69	0.07
2025-12-19	115	93.1	CALL	1	3164	144.36	TRUE	9.83	0.12
2025-12-19	120	95.55	CALL	10	5440	140.64	TRUE	11.12	0.13
2025-12-19	125	89.51	CALL	27	5235	120.39	TRUE	7.4	0.09
2025-12-19	130	85.64	CALL	1	3289	125.1	TRUE	8.84	0.12
2025-12-19	135	81.36	CALL	2	3585	107.58	TRUE	10.38	0.15
2025-12-19	140	76.75	CALL	14	3771	107.84	TRUE	11.64	0.18
2025-12-19	145	71.4	CALL	4	2057	104.04	TRUE	9.95	0.16
2025-12-19	150	66.93	CALL	33	6413	95.88	TRUE	10.53	0.19
2025-12-19	155	58.52	CALL	1	4520	91.06	TRUE	6.93	0.13
2025-12-19	160	56.33	CALL	11	5468	85.82	TRUE	9.43	0.2
2025-12-19	165	52.72	CALL	4	6240	78.41	TRUE	8.74	0.2
2025-12-19	170	47.8	CALL	31	5567	77.56	TRUE	10.38	0.28
2025-12-19	175	43.3	CALL	21	3257	74.92	TRUE	9.18	0.27
2025-12-19	177.5	0	CALL	0	0	71.86	TRUE	0	0
2025-12-19	180	38.89	CALL	107	13504	72.26	TRUE	9.04	0.3
2025-12-19	182.5	35.62	CALL	4	0	68.91	TRUE	35.62	0
2025-12-19	185	33.65	CALL	65	3889	69.35	TRUE	8.1	0.32
2025-12-19	187.5	31.6	CALL	22	0	62.37	TRUE	31.6	0
2025-12-19	190	30.56	CALL	122	9801	67.86	TRUE	8.31	0.37
2025-12-19	192.5	27.6	CALL	20	0	66.34	TRUE	27.6	0
2025-12-19	195	26.7	CALL	112	2820	65.36	TRUE	7.25	0.37
2025-12-19	197.5	24.85	CALL	139	0	64.39	TRUE	24.85	0
2025-12-19	200	22.8	CALL	289	8745	63.41	TRUE	6.75	0.42
2025-12-19	202.5	21.1	CALL	143	0	62.77	TRUE	21.1	0
2025-12-19	205	19.35	CALL	29	0	61.95	TRUE	19.35	0
2025-12-19	207.5	18	CALL	46	0	61.31	TRUE	18	0
2025-12-19	210	16.12	CALL	2221	8381	60.7	TRUE	4.9	0.44
2025-12-19	212.5	15	CALL	589	0	60.12	TRUE	15	0
2025-12-19	215	13.7	CALL	741	0	59.77	TRUE	13.7	0
2025-12-19	217.5	12.35	CALL	464	0	58.89	FALSE	12.35	0
2025-12-19	220	11.01	CALL	3476	11270	58.68	FALSE	3.56	0.48
2025-12-19	222.5	10.1	CALL	356	0	58.14	FALSE	10.1	0
2025-12-19	225	9.07	CALL	549	0	57.96	FALSE	9.07	0
2025-12-19	230	7.19	CALL	3439	13519	57.32	FALSE	2.39	0.5
2025-12-19	235	5.86	CALL	272	0	57.02	FALSE	5.86	0
2025-12-19	240	4.6	CALL	1349	11106	56.55	FALSE	1.55	0.51
2025-12-19	245	3.72	CALL	363	0	56.47	FALSE	3.72	0
2025-12-19	250	2.82	CALL	1278	12168	56.33	FALSE	0.95	0.51
2025-12-19	255	2.2	CALL	526	0	56.29	FALSE	2.2	0
2025-12-19	260	1.73	CALL	831	15321	56.4	FALSE	0.57	0.49
2025-12-19	265	1.31	CALL	116	0	56.54	FALSE	1.31	0
2025-12-19	270	1	CALL	949	12967	56.59	FALSE	0.28	0.39
2025-12-19	275	0.8	CALL	447	0	56.9	FALSE	0.8	0
2025-12-19	280	0.59	CALL	362	5157	57.03	FALSE	0.12	0.26
2025-12-19	290	0.36	CALL	552	10256	57.88	FALSE	0.04	0.13
2025-12-19	300	0.23	CALL	1088	10310	59.1	FALSE	0.01	0.05
2025-12-19	310	0.13	CALL	328	2174	59.27	FALSE	-0.02	-0.13
2025-12-19	320	0.09	CALL	235	16412	60.91	FALSE	0	0
2025-12-19	330	0.05	CALL	373	6477	60.95	FALSE	-0.01	-0.17
2025-12-19	340	0.03	CALL	152	957	61.5	FALSE	-0.03	-0.5
2025-12-19	350	0.03	CALL	583	4881	64.95	FALSE	-0.01	-0.25
2025-12-19	360	0.01	CALL	296	4074	62.12	FALSE	-0.04	-0.8
2025-12-19	370	0.03	CALL	186	1949	67.28	FALSE	0	0
2025-12-19	380	0.02	CALL	1	2114	71.97	FALSE	0	0
2025-12-19	390	0.01	CALL	70	9302	70.78	FALSE	-0.02	-0.67
2025-12-19	400	0.02	CALL	1	1995	77.74	FALSE	-0.02	-0.5
2025-12-19	410	0.01	CALL	36	280	76.13	FALSE	-0.01	-0.5
2025-12-19	420	0.03	CALL	0	719	83.18	FALSE	0	0
2025-12-19	430	0.02	CALL	0	211	85.79	FALSE	0	0
2025-12-19	440	0.02	CALL	0	492	88.32	FALSE	0	0
2025-12-19	450	0.02	CALL	4	1367	90.79	FALSE	0	0
2025-12-19	460	0.02	CALL	0	492	93.2	FALSE	0	0
2025-12-19	470	0.01	CALL	1	1375	90.52	FALSE	0	0
2025-12-19	480	0.02	CALL	0	1146	97.83	FALSE	0	0
2025-12-19	490	0.03	CALL	0	110	100.06	FALSE	0	0
2025-12-19	500	0.01	CALL	18	526	96.94	FALSE	0.01	0
2025-12-19	510	0.04	CALL	0	53	98.99	FALSE	0	0
2025-12-19	520	0.01	CALL	0	44	106.46	FALSE	0	0
2025-12-19	530	0.01	CALL	0	668	108.5	FALSE	0	0
2025-12-19	25	0.04	PUT	0	3138	259.98	FALSE	0	0
2025-12-19	30	0.05	PUT	0	742	237.77	FALSE	0	0
2025-12-19	35	0.02	PUT	0	250	232.17	FALSE	0	0
2025-12-19	40	0.01	PUT	1	2114	203.13	FALSE	0.01	0
2025-12-19	45	0.01	PUT	0	2029	200.3	FALSE	0	0
2025-12-19	50	0.02	PUT	0	1032	187.05	FALSE	0	0
2025-12-19	55	0.01	PUT	1	1678	165.25	FALSE	0.01	0
2025-12-19	60	0.03	PUT	0	3000	164.23	FALSE	0	0
2025-12-19	65	0.02	PUT	1	2855	154.25	FALSE	0.02	0
2025-12-19	70	0.03	PUT	50	5236	150.48	FALSE	-0.01	-0.25
2025-12-19	75	0.02	PUT	80	7005	136.46	FALSE	-0.08	-0.8
2025-12-19	80	0.07	PUT	0	11215	133.31	FALSE	0	0
2025-12-19	85	0.08	PUT	0	5246	120.94	FALSE	0	0
2025-12-19	90	0.1	PUT	0	8816	113.85	FALSE	0	0
2025-12-19	95	0.06	PUT	6	4243	112.93	FALSE	-0.09	-0.6
2025-12-19	100	0.05	PUT	71	13530	110.17	FALSE	-0.08	-0.62
2025-12-19	105	0.05	PUT	311	6638	103.6	FALSE	-0.12	-0.71
2025-12-19	110	0.07	PUT	11	7642	100.96	FALSE	-0.11	-0.61
2025-12-19	115	0.1	PUT	6	6233	95.51	FALSE	-0.2	-0.67
2025-12-19	120	0.1	PUT	175	9108	92.6	FALSE	-0.23	-0.7
2025-12-19	125	0.13	PUT	232	6000	89.56	FALSE	-0.24	-0.65
2025-12-19	130	0.15	PUT	61	6606	85.28	FALSE	-0.35	-0.7
2025-12-19	135	0.28	PUT	7	10430	82.73	FALSE	-0.26	-0.48
2025-12-19	140	0.25	PUT	134	6279	79.54	FALSE	-0.52	-0.68
2025-12-19	145	0.36	PUT	368	7784	77.47	FALSE	-0.6	-0.63
2025-12-19	150	0.42	PUT	231	9861	74.28	FALSE	-0.79	-0.65
2025-12-19	155	0.57	PUT	283	4438	72.41	FALSE	-0.98	-0.63
2025-12-19	160	0.74	PUT	506	4731	70.06	FALSE	-1.25	-0.63
2025-12-19	165	1	PUT	257	4506	67.87	FALSE	-1.55	-0.61
2025-12-19	170	1.27	PUT	770	4138	65.95	FALSE	-1.93	-0.6
2025-12-19	175	1.66	PUT	454	3948	64.05	FALSE	-2.39	-0.59
2025-12-19	177.5	2.09	PUT	34	0	63.19	FALSE	2.09	0
2025-12-19	180	2.15	PUT	2438	12370	62.28	FALSE	-3	-0.58
2025-12-19	182.5	2.64	PUT	9	0	61.53	FALSE	2.64	0
2025-12-19	185	2.83	PUT	482	3067	60.75	FALSE	-3.58	-0.56
2025-12-19	187.5	3.3	PUT	218	0	60.01	FALSE	3.3	0
2025-12-19	190	3.7	PUT	1561	13623	59.5	FALSE	-4.3	-0.54
2025-12-19	192.5	4.5	PUT	35	0	58.66	FALSE	4.5	0
2025-12-19	195	4.65	PUT	561	7904	58.11	FALSE	-5.05	-0.52
2025-12-19	197.5	5.55	PUT	59	0	57.51	FALSE	5.55	0
2025-12-19	200	6.12	PUT	1124	7035	57.1	FALSE	-5.73	-0.48
2025-12-19	202.5	6.95	PUT	26	0	56.35	FALSE	6.95	0
2025-12-19	205	7.67	PUT	133	0	55.86	FALSE	7.67	0
2025-12-19	207.5	8.56	PUT	342	0	55.24	FALSE	8.56	0
2025-12-19	210	9.91	PUT	1563	13430	54.85	FALSE	-6.99	-0.41
2025-12-19	212.5	10.66	PUT	341	0	54.26	FALSE	10.66	0
2025-12-19	215	11.8	PUT	273	0	53.88	FALSE	11.8	0
2025-12-19	217.5	13.21	PUT	638	0	53.36	TRUE	13.21	0
2025-12-19	220	14.25	PUT	260	7114	53.03	TRUE	-8.88	-0.38
2025-12-19	222.5	16.3	PUT	19	0	52.67	TRUE	16.3	0
2025-12-19	225	17.6	PUT	48	0	51.94	TRUE	17.6	0
2025-12-19	230	20.45	PUT	157	9273	51.11	TRUE	-10	-0.33
2025-12-19	235	23.9	PUT	14	0	50.52	TRUE	23.9	0
2025-12-19	240	28.04	PUT	158	4863	51.57	TRUE	-9.86	-0.26
2025-12-19	245	32.36	PUT	61	0	48.33	TRUE	32.36	0
2025-12-19	250	36	PUT	47	3504	48.75	TRUE	-10.71	-0.23
2025-12-19	255	43	PUT	4	0	47.2	TRUE	43	0
2025-12-19	260	46.03	PUT	18	1765	41.64	TRUE	-10.07	-0.18
2025-12-19	265	49.98	PUT	1	0	41.61	TRUE	49.98	0
2025-12-19	270	59.05	PUT	1	720	0	TRUE	-5.5	-0.09
2025-12-19	275	0	PUT	0	0	0	TRUE	0	0
2025-12-19	280	64.07	PUT	1	314	0	TRUE	-17.72	-0.22
2025-12-19	290	82.03	PUT	0	173	0	TRUE	0	0
2025-12-19	300	84.57	PUT	3	3	0	TRUE	-12.73	-0.13
2025-12-19	310	76.5	PUT	0	0	0	TRUE	0	0
2025-12-19	320	107.4	PUT	11	1	0	TRUE	-4.65	-0.04
2025-12-19	330	122.58	PUT	0	0	0	TRUE	0	0
2025-12-19	340	114	PUT	0	0	0	TRUE	0	0
2025-12-19	350	141.78	PUT	0	1	0	TRUE	0	0
2025-12-19	360	156.61	PUT	0	0	0	TRUE	0	0
2025-12-19	370	138.5	PUT	0	0	0	TRUE	0	0
2025-12-19	380	172.05	PUT	0	3	0	TRUE	0	0
2025-12-19	390	163.84	PUT	0	0	0	TRUE	0	0
2025-12-19	400	161.1	PUT	0	0	0	TRUE	0	0
2025-12-19	410	181.51	PUT	0	0	0	TRUE	0	0
2025-12-19	420	179.87	PUT	0	0	0	TRUE	0	0
2025-12-19	430	0	PUT	0	0	0	TRUE	0	0
2025-12-19	440	0	PUT	0	0	0	TRUE	0	0
2025-12-19	450	0	PUT	0	0	0	TRUE	0	0
2025-12-19	460	0	PUT	0	0	0	TRUE	0	0
2025-12-19	470	0	PUT	0	0	0	TRUE	0	0
2025-12-19	480	223.3	PUT	0	0	0	TRUE	0	0
2025-12-19	490	0	PUT	0	0	0	TRUE	0	0
2025-12-19	500	0	PUT	0	0	0	TRUE	0	0
2025-12-19	510	0	PUT	0	0	0	TRUE	0	0
2025-12-19	520	0	PUT	0	0	0	TRUE	0	0
2025-12-19	530	271.55	PUT	0	0	0	TRUE	0	0
2025-12-26	40	0	CALL	0	0	303.61	TRUE	0	0
2025-12-26	45	0	CALL	0	0	278.78	TRUE	0	0
2025-12-26	50	0	CALL	0	0	235.48	TRUE	0	0
2025-12-26	55	0	CALL	0	0	221.12	TRUE	0	0
2025-12-26	60	0	CALL	0	0	208.07	TRUE	0	0
2025-12-26	65	0	CALL	0	0	215.65	TRUE	0	0
2025-12-26	70	0	CALL	0	0	185.08	TRUE	0	0
2025-12-26	75	156.8	CALL	0	1	192.06	TRUE	0	0
2025-12-26	80	0	CALL	0	0	165.24	TRUE	0	0
2025-12-26	85	0	CALL	0	0	156.23	TRUE	0	0
2025-12-26	90	0	CALL	0	0	165.35	TRUE	0	0
2025-12-26	95	0	CALL	0	0	154.84	TRUE	0	0
2025-12-26	100	125.9	CALL	0	4	147.76	TRUE	0	0
2025-12-26	105	0	CALL	0	0	138.26	TRUE	0	0
2025-12-26	110	92.57	CALL	0	9	133.03	TRUE	0	0
2025-12-26	115	93.33	CALL	0	2	124.33	TRUE	0	0
2025-12-26	120	94.24	CALL	0	15	119.35	TRUE	0	0
2025-12-26	125	80.4	CALL	0	18	111.3	TRUE	0	0
2025-12-26	130	85.37	CALL	1	7	106.96	TRUE	14.17	0.2
2025-12-26	135	67.3	CALL	0	2	99.44	TRUE	0	0
2025-12-26	140	65.29	CALL	0	73	95.92	TRUE	0	0
2025-12-26	145	74.8	CALL	0	2	82.16	TRUE	0	0
2025-12-26	150	62.15	CALL	1	16	86.43	TRUE	4.28	0.07
2025-12-26	155	46.28	CALL	0	35	77.68	TRUE	0	0
2025-12-26	160	57.8	CALL	22	22	80.38	TRUE	11.25	0.24
2025-12-26	165	51.77	CALL	3	30	62.51	TRUE	7.39	0.17
2025-12-26	170	44	CALL	17	69	71.14	TRUE	5.81	0.15
2025-12-26	175	40.1	CALL	1	56	66.97	TRUE	4.48	0.13
2025-12-26	180	37.32	CALL	3	80	65.79	TRUE	6.01	0.19
2025-12-26	185	31.75	CALL	6	27	64.01	TRUE	5.06	0.19
2025-12-26	190	30.95	CALL	34	407	61.44	TRUE	6.11	0.25
2025-12-26	195	27	CALL	33	41	61.97	TRUE	5.96	0.28
2025-12-26	200	23.55	CALL	56	174	58.6	TRUE	6.04	0.34
2025-12-26	205	20.42	CALL	101	184	58.98	TRUE	5.76	0.39
2025-12-26	210	17.55	CALL	278	241	57.82	TRUE	5.25	0.43
2025-12-26	215	14.75	CALL	215	329	56.93	TRUE	4.55	0.45
2025-12-26	220	12.4	CALL	237	365	56.18	FALSE	4	0.48
2025-12-26	225	10.28	CALL	324	1151	55.57	FALSE	2.97	0.41
2025-12-26	230	8.47	CALL	270	930	55.17	FALSE	2.67	0.46
2025-12-26	235	6.73	CALL	488	380	54.52	FALSE	1.93	0.4
2025-12-26	240	5.47	CALL	247	405	54.4	FALSE	1.67	0.44
2025-12-26	245	4.47	CALL	177	487	54.12	FALSE	1.47	0.49
2025-12-26	250	3.6	CALL	233	1872	54.13	FALSE	1.15	0.47
2025-12-26	255	2.9	CALL	195	292	54.1	FALSE	0.8	0.38
2025-12-26	260	2.33	CALL	280	576	54.11	FALSE	0.63	0.37
2025-12-26	265	1.86	CALL	37	586	54.16	FALSE	0.41	0.28
2025-12-26	270	1.5	CALL	216	657	54.38	FALSE	0.47	0.46
2025-12-26	275	1.12	CALL	154	233	54.6	FALSE	0.36	0.47
2025-12-26	280	0.88	CALL	32	226	54.78	FALSE	0.2	0.29
2025-12-26	285	0.76	CALL	15	245	55.13	FALSE	0.13	0.21
2025-12-26	290	0.56	CALL	55	2393	55.04	FALSE	0.08	0.17
2025-12-26	295	0.44	CALL	8	177	55.22	FALSE	0.04	0.1
2025-12-26	300	0.38	CALL	257	1014	56.25	FALSE	0.08	0.27
2025-12-26	305	0.32	CALL	38	95	56.16	FALSE	-0.02	-0.06
2025-12-26	310	0.25	CALL	14	427	57.09	FALSE	0.01	0.04
2025-12-26	315	0.19	CALL	14	22	56.98	FALSE	-0.01	-0.05
2025-12-26	320	0.17	CALL	10	154	58.11	FALSE	0	0
2025-12-26	325	0.12	CALL	2	63	57.47	FALSE	-0.03	-0.2
2025-12-26	330	0.08	CALL	116	71	56.57	FALSE	-0.04	-0.33
2025-12-26	335	0.07	CALL	11	34	57.45	FALSE	-0.05	-0.42
2025-12-26	340	0.04	CALL	8	15	55.8	FALSE	-0.02	-0.33
2025-12-26	345	0.08	CALL	35	8	61.66	FALSE	0.08	0
2025-12-26	350	0.02	CALL	10	110	55.24	FALSE	-0.02	-0.5
2025-12-26	360	0.01	CALL	9	211	61.92	FALSE	-0.04	-0.8
2025-12-26	370	0.05	CALL	0	364	63.1	FALSE	0	0
2025-12-26	380	0.01	CALL	2	149	60.01	FALSE	-0.05	-0.83
2025-12-26	390	0.04	CALL	0	111	68.52	FALSE	0	0
2025-12-26	400	0.01	CALL	7	16	64.88	FALSE	-0.02	-0.67
2025-12-26	410	0.03	CALL	0	51	73.61	FALSE	0	0
2025-12-26	420	0.03	CALL	0	303	76.04	FALSE	0	0
2025-12-26	430	0.03	CALL	0	17	78.41	FALSE	0	0
2025-12-26	440	0.04	CALL	0	9	80.71	FALSE	0	0
2025-12-26	450	0.02	CALL	0	7	82.96	FALSE	0	0
2025-12-26	460	0.03	CALL	0	10	85.14	FALSE	0	0
2025-12-26	470	0.07	CALL	0	44	87.27	FALSE	0	0
2025-12-26	480	0.07	CALL	0	6	89.35	FALSE	0	0
2025-12-26	490	0.04	CALL	0	1	88.36	FALSE	0	0
2025-12-26	500	0.05	CALL	0	2	90.29	FALSE	0	0
2025-12-26	40	0	PUT	0	0	197.36	FALSE	0	0
2025-12-26	45	0	PUT	0	0	183.71	FALSE	0	0
2025-12-26	50	0	PUT	0	0	171.57	FALSE	0	0
2025-12-26	55	0	PUT	0	0	160.63	FALSE	0	0
2025-12-26	60	0	PUT	0	0	150.67	FALSE	0	0
2025-12-26	65	0	PUT	0	0	141.54	FALSE	0	0
2025-12-26	70	0	PUT	0	0	133.1	FALSE	0	0
2025-12-26	75	0	PUT	0	0	128.76	FALSE	0	0
2025-12-26	80	0	PUT	0	0	121.24	FALSE	0	0
2025-12-26	85	0	PUT	0	0	116.78	FALSE	0	0
2025-12-26	90	0	PUT	0	0	106.13	FALSE	0	0
2025-12-26	95	0.11	PUT	4	111	105.57	FALSE	-0.12	-0.52
2025-12-26	100	0.06	PUT	3	11	99.37	FALSE	-0.12	-0.67
2025-12-26	105	0.1	PUT	8	8	94.28	FALSE	-0.18	-0.64
2025-12-26	110	0.1	PUT	50	15	93.07	FALSE	0.1	0
2025-12-26	115	0.17	PUT	2	29	88.89	FALSE	-0.14	-0.45
2025-12-26	120	0.15	PUT	6	2033	86.22	FALSE	-0.24	-0.62
2025-12-26	125	0.18	PUT	7	510	82.74	FALSE	-0.31	-0.63
2025-12-26	130	0.24	PUT	117	125	80.56	FALSE	-0.34	-0.59
2025-12-26	135	0.32	PUT	6	316	77.35	FALSE	-1.03	-0.76
2025-12-26	140	0.38	PUT	26	64	75.2	FALSE	-0.57	-0.6
2025-12-26	145	0.5	PUT	15	180	72.43	FALSE	-0.8	-0.62
2025-12-26	150	0.64	PUT	88	112	70.15	FALSE	-0.86	-0.57
2025-12-26	155	0.78	PUT	21	158	68.21	FALSE	-1.11	-0.59
2025-12-26	160	1	PUT	115	139	66.19	FALSE	-1.37	-0.58
2025-12-26	165	1.31	PUT	24	91	63.94	FALSE	-1.71	-0.57
2025-12-26	170	1.6	PUT	346	246	62.34	FALSE	-2.12	-0.57
2025-12-26	175	2.21	PUT	63	202	60.8	FALSE	-2.3	-0.51
2025-12-26	180	2.63	PUT	551	852	59.36	FALSE	-3.14	-0.54
2025-12-26	185	3.45	PUT	87	258	57.96	FALSE	-3.77	-0.52
2025-12-26	190	4.4	PUT	158	1795	56.8	FALSE	-4.08	-0.48
2025-12-26	195	5.65	PUT	120	461	55.65	FALSE	-4.57	-0.45
2025-12-26	200	7	PUT	263	809	54.86	FALSE	-5.82	-0.45
2025-12-26	205	8.93	PUT	165	1211	53.73	FALSE	-5.62	-0.39
2025-12-26	210	10.71	PUT	652	420	52.84	FALSE	-6.05	-0.36
2025-12-26	215	12.85	PUT	140	473	52.1	FALSE	-7.1	-0.36
2025-12-26	220	15.53	PUT	63	504	51.38	TRUE	-8.27	-0.35
2025-12-26	225	18.55	PUT	19	808	50.68	TRUE	-7.81	-0.3
2025-12-26	230	22.16	PUT	22	438	50.02	TRUE	-7.93	-0.26
2025-12-26	235	25.09	PUT	8	695	49.34	TRUE	-10.11	-0.29
2025-12-26	240	28.68	PUT	99	555	48.88	TRUE	-8.71	-0.23
2025-12-26	245	32.55	PUT	51	134	47.78	TRUE	-9.07	-0.22
2025-12-26	250	37.7	PUT	39	325	53.16	TRUE	-11.22	-0.23
2025-12-26	255	55.87	PUT	0	174	46.51	TRUE	0	0
2025-12-26	260	45.44	PUT	3	181	43.7	TRUE	-15.16	-0.25
2025-12-26	265	66	PUT	0	33	43.99	TRUE	0	0
2025-12-26	270	54.51	PUT	1	53	0	TRUE	54.51	0
2025-12-26	275	64.75	PUT	30	181	0	TRUE	-3.5	-0.05
2025-12-26	280	70.79	PUT	0	33	0	TRUE	0	0
2025-12-26	285	0	PUT	0	0	0	TRUE	0	0
2025-12-26	290	0	PUT	0	0	0	TRUE	0	0
2025-12-26	295	56.15	PUT	0	0	0	TRUE	0	0
2025-12-26	300	76.9	PUT	0	0	0	TRUE	0	0
2025-12-26	305	58.95	PUT	0	0	0	TRUE	0	0
2025-12-26	310	0	PUT	0	0	0	TRUE	0	0
2025-12-26	315	0	PUT	0	0	0	TRUE	0	0
2025-12-26	320	0	PUT	0	0	0	TRUE	0	0
2025-12-26	325	116.35	PUT	0	0	0	TRUE	0	0
2025-12-26	330	124.5	PUT	0	0	0	TRUE	0	0
2025-12-26	335	126.35	PUT	0	0	0	TRUE	0	0
2025-12-26	340	0	PUT	0	0	0	TRUE	0	0
2025-12-26	345	0	PUT	0	0	0	TRUE	0	0
2025-12-26	350	0	PUT	0	0	0	TRUE	0	0
2025-12-26	360	0	PUT	0	0	0	TRUE	0	0
2025-12-26	370	123.91	PUT	0	0	0	TRUE	0	0
2025-12-26	380	0	PUT	0	0	0	TRUE	0	0
2025-12-26	390	0	PUT	0	0	0	TRUE	0	0
2025-12-26	400	0	PUT	0	0	0	TRUE	0	0
2025-12-26	410	0	PUT	0	0	0	TRUE	0	0
2025-12-26	420	0	PUT	0	0	0	TRUE	0	0
2025-12-26	430	0	PUT	0	0	0	TRUE	0	0
2025-12-26	440	0	PUT	0	0	0	TRUE	0	0
2025-12-26	450	0	PUT	0	0	0	TRUE	0	0
2025-12-26	460	0	PUT	0	0	0	TRUE	0	0
2025-12-26	470	0	PUT	0	0	0	TRUE	0	0
2025-12-26	480	0	PUT	0	0	0	TRUE	0	0
2025-12-26	490	0	PUT	0	0	0	TRUE	0	0
2025-12-26	500	298	PUT	0	0	0	TRUE	0	0
2026-01-02	40	0	CALL	0	0	258.57	TRUE	0	0
2026-01-02	45	0	CALL	0	0	240.88	TRUE	0	0
2026-01-02	50	182.97	CALL	0	0	226.64	TRUE	0	0
2026-01-02	55	0	CALL	0	0	212.5	TRUE	0	0
2026-01-02	60	184.2	CALL	0	2	199.69	TRUE	0	0
2026-01-02	65	0	CALL	0	0	187.97	TRUE	0	0
2026-01-02	70	0	CALL	0	0	178.24	TRUE	0	0
2026-01-02	75	0	CALL	0	0	168.16	TRUE	0	0
2026-01-02	80	0	CALL	0	0	158.75	TRUE	0	0
2026-01-02	85	0	CALL	0	0	150.82	TRUE	0	0
2026-01-02	90	0	CALL	0	0	143.29	TRUE	0	0
2026-01-02	95	0	CALL	0	0	135.35	TRUE	0	0
2026-01-02	100	105.91	CALL	0	2	128.54	TRUE	0	0
2026-01-02	105	101.05	CALL	0	2	122.01	TRUE	0	0
2026-01-02	110	102	CALL	4	7	116.34	TRUE	102	0
2026-01-02	115	108.96	CALL	0	0	110.23	TRUE	0	0
2026-01-02	120	84.69	CALL	0	1	104.85	TRUE	0	0
2026-01-02	125	89.77	CALL	0	2	99.58	TRUE	0	0
2026-01-02	130	83.75	CALL	2	1	94.85	TRUE	7.82	0.1
2026-01-02	135	65.22	CALL	0	7	88.9	TRUE	0	0
2026-01-02	140	63.35	CALL	0	20	86.18	TRUE	0	0
2026-01-02	145	63.3	CALL	0	7	83.73	TRUE	0	0
2026-01-02	150	66.2	CALL	6	28	80.56	TRUE	7.8	0.13
2026-01-02	155	75.21	CALL	0	18	76.09	TRUE	0	0
2026-01-02	160	56	CALL	16	1	71.57	TRUE	56	0
2026-01-02	165	53.8	CALL	1	8	74.11	TRUE	9.8	0.22
2026-01-02	170	41.25	CALL	0	30	69.15	TRUE	0	0
2026-01-02	175	31.55	CALL	0	19	66.25	TRUE	0	0
2026-01-02	180	26.6	CALL	0	20	64.53	TRUE	0	0
2026-01-02	185	28.5	CALL	0	32	63.45	TRUE	0	0
2026-01-02	190	31	CALL	7	31	61.94	TRUE	6.65	0.27
2026-01-02	195	28.67	CALL	8	50	60.56	TRUE	6.45	0.29
2026-01-02	200	24.97	CALL	287	156	59.18	TRUE	6.52	0.35
2026-01-02	205	21.92	CALL	18	167	57.86	TRUE	5.35	0.32
2026-01-02	210	18.9	CALL	135	176	57.02	TRUE	5.3	0.39
2026-01-02	215	16.18	CALL	179	144	56.15	TRUE	3.83	0.31
2026-01-02	220	13.8	CALL	137	224	55.36	FALSE	3.7	0.37
2026-01-02	225	11.67	CALL	71	236	54.78	FALSE	3.22	0.38
2026-01-02	230	9.7	CALL	333	843	54.33	FALSE	2.9	0.43
2026-01-02	235	8	CALL	83	219	54.06	FALSE	2.35	0.42
2026-01-02	240	6.75	CALL	105	263	53.95	FALSE	2.1	0.45
2026-01-02	245	5.6	CALL	112	244	53.56	FALSE	1.57	0.39
2026-01-02	250	4.6	CALL	206	321	53.39	FALSE	1.15	0.33
2026-01-02	255	3.7	CALL	24	274	53.32	FALSE	1.02	0.38
2026-01-02	260	3	CALL	161	265	53.21	FALSE	0.73	0.32
2026-01-02	265	2.57	CALL	12	95	53.47	FALSE	0.57	0.29
2026-01-02	270	2.08	CALL	74	838	53.63	FALSE	0.46	0.28
2026-01-02	275	1.7	CALL	10	86	53.81	FALSE	0.44	0.35
2026-01-02	280	1.4	CALL	29	331	53.95	FALSE	0.39	0.39
2026-01-02	285	1.14	CALL	56	30	54.14	FALSE	0.19	0.2
2026-01-02	290	0.88	CALL	61	204	54.2	FALSE	0.16	0.22
2026-01-02	295	0.71	CALL	8	38	54.33	FALSE	0.04	0.06
2026-01-02	300	0.73	CALL	189	339	54.76	FALSE	0.16	0.28
2026-01-02	305	0.48	CALL	9	15	54.97	FALSE	0.1	0.26
2026-01-02	310	0.4	CALL	14	125	55.4	FALSE	0.03	0.08
2026-01-02	315	0.28	CALL	1	14	55.6	FALSE	-0.05	-0.15
2026-01-02	320	0.27	CALL	13	253	55.97	FALSE	-0.04	-0.13
2026-01-02	325	0.19	CALL	24	50	55.09	FALSE	-0.01	-0.05
2026-01-02	330	0.17	CALL	103	41	56.01	FALSE	-0.05	-0.23
2026-01-02	335	0.33	CALL	0	2	56.54	FALSE	0	0
2026-01-02	340	0.11	CALL	112	1455	56.27	FALSE	0	0
2026-01-02	345	0.17	CALL	0	2	56.85	FALSE	0	0
2026-01-02	350	0.06	CALL	17	651	55.52	FALSE	-0.05	-0.45
2026-01-02	360	0.05	CALL	4	65	57.26	FALSE	-0.01	-0.17
2026-01-02	370	0.01	CALL	9	17	51.98	FALSE	-0.02	-0.67
2026-01-02	380	0.01	CALL	2	12	54.29	FALSE	0	0
2026-01-02	390	0.01	CALL	1	62	56.53	FALSE	-0.05	-0.83
2026-01-02	400	0.02	CALL	1	182	62.1	FALSE	0	0
2026-01-02	410	0.04	CALL	0	1	66.6	FALSE	0	0
2026-01-02	420	0.07	CALL	0	14	68.81	FALSE	0	0
2026-01-02	430	0	CALL	0	0	70.96	FALSE	0	0
2026-01-02	440	0.02	CALL	0	1	73.04	FALSE	0	0
2026-01-02	450	0.05	CALL	0	2	75.07	FALSE	0	0
2026-01-02	460	0.03	CALL	0	1	77.05	FALSE	0	0
2026-01-02	470	0.03	CALL	0	0	78.98	FALSE	0	0
2026-01-02	480	0.03	CALL	0	1	80.87	FALSE	0	0
2026-01-02	490	0	CALL	0	0	82.7	FALSE	0	0
2026-01-02	500	0.01	CALL	1	37	77.48	FALSE	0	0
2026-01-02	40	0	PUT	0	0	178.85	FALSE	0	0
2026-01-02	45	0	PUT	0	0	166.49	FALSE	0	0
2026-01-02	50	0.04	PUT	0	4	155.49	FALSE	0	0
2026-01-02	55	0	PUT	0	0	145.58	FALSE	0	0
2026-01-02	60	0.1	PUT	0	3	136.56	FALSE	0	0
2026-01-02	65	0.06	PUT	0	5	131.85	FALSE	0	0
2026-01-02	70	0	PUT	0	0	124.01	FALSE	0	0
2026-01-02	75	0.16	PUT	0	1	119.34	FALSE	0	0
2026-01-02	80	0.01	PUT	6	1	97.12	FALSE	-0.04	-0.8
2026-01-02	85	0.06	PUT	7	1	107.89	FALSE	-0.01	-0.14
2026-01-02	90	0.03	PUT	8	3	94.79	FALSE	-0.07	-0.7
2026-01-02	95	0.04	PUT	5	0	91.79	FALSE	-0.17	-0.81
2026-01-02	100	0.11	PUT	37	22	96.47	FALSE	-0.11	-0.5
2026-01-02	105	0.26	PUT	0	17	90.28	FALSE	0	0
2026-01-02	110	0.22	PUT	2	6	87.53	FALSE	-0.32	-0.59
2026-01-02	115	0.53	PUT	0	20	85.03	FALSE	0	0
2026-01-02	120	0.25	PUT	9	19	82.06	FALSE	-0.32	-0.56
2026-01-02	125	0.3	PUT	5	19	79.45	FALSE	0.3	0
2026-01-02	130	0.37	PUT	21	73	77	FALSE	-0.5	-0.57
2026-01-02	135	0.45	PUT	6	18	74.41	FALSE	-0.94	-0.68
2026-01-02	140	0.57	PUT	19	175	72.07	FALSE	-0.53	-0.48
2026-01-02	145	0.74	PUT	4	10	69.69	FALSE	-0.52	-0.41
2026-01-02	150	0.87	PUT	79	636	67.73	FALSE	-0.71	-0.45
2026-01-02	155	1.1	PUT	8	272	65.43	FALSE	-0.86	-0.44
2026-01-02	160	1.3	PUT	51	152	63.81	FALSE	-1.4	-0.52
2026-01-02	165	1.67	PUT	137	408	61.88	FALSE	-1.5	-0.47
2026-01-02	170	2.11	PUT	45	133	60.31	FALSE	-2.04	-0.49
2026-01-02	175	2.74	PUT	61	108	58.89	FALSE	-2.11	-0.44
2026-01-02	180	3.33	PUT	172	792	57.59	FALSE	-3.15	-0.49
2026-01-02	185	4.03	PUT	55	75	56.45	FALSE	-3.5	-0.46
2026-01-02	190	5.45	PUT	29	143	55.47	FALSE	-3.7	-0.4
2026-01-02	195	6.35	PUT	19	142	54.18	FALSE	-5.2	-0.45
2026-01-02	200	7.9	PUT	164	708	53.6	FALSE	-4.8	-0.38
2026-01-02	205	9.75	PUT	97	205	52.74	FALSE	-5.6	-0.36
2026-01-02	210	11.52	PUT	74	167	51.96	FALSE	-5.98	-0.34
2026-01-02	215	13.94	PUT	156	76	51.37	FALSE	-7.29	-0.34
2026-01-02	220	16.51	PUT	29	214	50.71	TRUE	-6.94	-0.3
2026-01-02	225	19.7	PUT	11	55	50.14	TRUE	-8.75	-0.31
2026-01-02	230	23.2	PUT	6	58	49.46	TRUE	-6.95	-0.23
2026-01-02	235	26.08	PUT	42	101	48.94	TRUE	-11.5	-0.31
2026-01-02	240	29.98	PUT	1	89	48.56	TRUE	-8.86	-0.23
2026-01-02	245	36.98	PUT	3	36	48.35	TRUE	-13.08	-0.26
2026-01-02	250	39.13	PUT	4	72	50.01	TRUE	-7.99	-0.17
2026-01-02	255	44.89	PUT	2	16	48.84	TRUE	-8.42	-0.16
2026-01-02	260	46.64	PUT	7	30	50.06	TRUE	-8.92	-0.16
2026-01-02	265	53.22	PUT	3	0	47.24	TRUE	53.22	0
2026-01-02	270	32.93	PUT	0	5	46.26	TRUE	0	0
2026-01-02	275	46.95	PUT	0	19	0	TRUE	0	0
2026-01-02	280	0	PUT	0	0	0	TRUE	0	0
2026-01-02	285	58.88	PUT	0	1	0	TRUE	0	0
2026-01-02	290	0	PUT	0	0	0	TRUE	0	0
2026-01-02	295	0	PUT	0	0	0	TRUE	0	0
2026-01-02	300	75	PUT	0	2	0	TRUE	0	0
2026-01-02	305	0	PUT	0	0	0	TRUE	0	0
2026-01-02	310	0	PUT	0	0	0	TRUE	0	0
2026-01-02	315	0	PUT	0	0	0	TRUE	0	0
2026-01-02	320	0	PUT	0	0	0	TRUE	0	0
2026-01-02	325	0	PUT	0	0	0	TRUE	0	0
2026-01-02	330	79.5	PUT	0	1	0	TRUE	0	0
2026-01-02	335	0	PUT	0	0	0	TRUE	0	0
2026-01-02	340	0	PUT	0	0	0	TRUE	0	0
2026-01-02	345	0	PUT	0	0	0	TRUE	0	0
2026-01-02	350	0	PUT	0	0	0	TRUE	0	0
2026-01-02	360	0	PUT	0	0	0	TRUE	0	0
2026-01-02	370	0	PUT	0	0	0	TRUE	0	0
2026-01-02	380	0	PUT	0	0	0	TRUE	0	0
2026-01-02	390	0	PUT	0	0	0	TRUE	0	0
2026-01-02	400	0	PUT	0	0	0	TRUE	0	0
2026-01-02	410	0	PUT	0	0	0	TRUE	0	0
2026-01-02	420	0	PUT	0	0	0	TRUE	0	0
2026-01-02	430	0	PUT	0	0	0	TRUE	0	0
2026-01-02	440	0	PUT	0	0	0	TRUE	0	0
2026-01-02	450	0	PUT	0	0	0	TRUE	0	0
2026-01-02	460	0	PUT	0	0	0	TRUE	0	0
2026-01-02	470	0	PUT	0	0	0	TRUE	0	0
2026-01-02	480	0	PUT	0	0	0	TRUE	0	0
2026-01-02	490	0	PUT	0	0	0	TRUE	0	0
2026-01-02	500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	25	188	CALL	12	1862	323.08	TRUE	7.34	0.04
2026-01-16	30	200.89	CALL	0	180	282.05	TRUE	0	0
2026-01-16	35	178.27	CALL	0	516	258.08	TRUE	0	0
2026-01-16	40	199.97	CALL	0	113	242.05	TRUE	0	0
2026-01-16	45	112.68	CALL	0	73	223.11	TRUE	0	0
2026-01-16	50	183.2	CALL	0	475	210.13	TRUE	0	0
2026-01-16	55	184.5	CALL	0	601	207.82	TRUE	0	0
2026-01-16	60	193.98	CALL	0	640	195.75	TRUE	0	0
2026-01-16	65	141.5	CALL	0	856	184.71	TRUE	0	0
2026-01-16	70	134.3	CALL	0	1303	174.55	TRUE	0	0
2026-01-16	75	137.1	CALL	2	1419	165.11	TRUE	4.1	0.03
2026-01-16	80	133.82	CALL	1	1519	156.31	TRUE	15.82	0.13
2026-01-16	85	131.89	CALL	1	1783	144.76	TRUE	18.9	0.17
2026-01-16	90	107.7	CALL	0	2450	140.27	TRUE	0	0
2026-01-16	95	110.16	CALL	0	2513	133.35	TRUE	0	0
2026-01-16	100	116.4	CALL	3	13692	125.48	TRUE	10.45	0.1
2026-01-16	105	106.67	CALL	1	3854	119.63	TRUE	5.17	0.05
2026-01-16	110	106	CALL	2	8741	112.85	TRUE	10.56	0.11
2026-01-16	115	92.5	CALL	0	5507	106.37	TRUE	0	0
2026-01-16	120	98	CALL	3	9686	108.35	TRUE	9.75	0.11
2026-01-16	125	89	CALL	1	6425	98.27	TRUE	6.68	0.08
2026-01-16	130	83.2	CALL	14	10725	91.47	TRUE	3.94	0.05
2026-01-16	135	80.68	CALL	6	5865	86.61	TRUE	8.18	0.11
2026-01-16	140	76.87	CALL	13	15537	84.79	TRUE	9.28	0.14
2026-01-16	145	72.53	CALL	21	2631	80.81	TRUE	8.68	0.14
2026-01-16	150	67.95	CALL	36	12056	71.63	TRUE	10.57	0.18
2026-01-16	155	64.05	CALL	9	3466	74.93	TRUE	11.13	0.21
2026-01-16	160	58.26	CALL	117	13819	70.5	TRUE	9.25	0.19
2026-01-16	165	54.35	CALL	32	7748	65.75	TRUE	8.25	0.18
2026-01-16	170	50.45	CALL	54	9951	66.57	TRUE	9.45	0.23
2026-01-16	175	45.85	CALL	23	5710	65.19	TRUE	9.1	0.25
2026-01-16	180	42.15	CALL	193	11116	63.28	TRUE	9	0.27
2026-01-16	185	38.58	CALL	27	3271	63.32	TRUE	8.38	0.28
2026-01-16	190	34.5	CALL	46	6284	60.68	TRUE	8	0.3
2026-01-16	195	31	CALL	87	4866	59.73	TRUE	7.3	0.31
2026-01-16	200	27.6	CALL	547	16797	58.53	TRUE	6.5	0.31
2026-01-16	210	21.6	CALL	1326	5530	56.9	TRUE	5.5	0.34
2026-01-16	220	16.02	CALL	2602	10864	55.76	FALSE	3.77	0.31
2026-01-16	230	12.15	CALL	1259	12037	55.09	FALSE	3.05	0.34
2026-01-16	240	9.3	CALL	1200	9442	54.59	FALSE	2.55	0.38
2026-01-16	250	6.81	CALL	2261	20467	54.26	FALSE	1.86	0.38
2026-01-16	260	4.97	CALL	1644	6615	53.96	FALSE	1.32	0.36
2026-01-16	270	3.57	CALL	2592	14151	54.17	FALSE	0.97	0.37
2026-01-16	280	2.6	CALL	1683	7385	54.49	FALSE	0.62	0.31
2026-01-16	290	1.9	CALL	355	8564	54.74	FALSE	0.49	0.35
2026-01-16	300	1.36	CALL	5589	22519	55.1	FALSE	0.32	0.31
2026-01-16	310	1	CALL	565	4051	55.62	FALSE	0.23	0.3
2026-01-16	320	0.73	CALL	1361	4797	56.05	FALSE	0.16	0.28
2026-01-16	330	0.54	CALL	251	2586	56.57	FALSE	0.09	0.2
2026-01-16	340	0.39	CALL	121	3011	56.85	FALSE	0.06	0.18
2026-01-16	350	0.29	CALL	152	6420	57.36	FALSE	0.01	0.04
2026-01-16	360	0.22	CALL	263	2824	57.97	FALSE	0.01	0.05
2026-01-16	370	0.17	CALL	88	1001	58.67	FALSE	0.02	0.13
2026-01-16	380	0.14	CALL	1	3255	59.74	FALSE	0	0
2026-01-16	390	0.09	CALL	1480	9165	59.11	FALSE	-0.03	-0.25
2026-01-16	400	0.08	CALL	222	3311	60.54	FALSE	-0.01	-0.11
2026-01-16	410	0.07	CALL	0	350	59.77	FALSE	0	0
2026-01-16	420	0.04	CALL	11	827	60.46	FALSE	-0.03	-0.43
2026-01-16	430	0.04	CALL	51	294	62.34	FALSE	0	0
2026-01-16	440	0.02	CALL	100	1186	63.39	FALSE	0.01	1
2026-01-16	450	0.03	CALL	39	1107	64.28	FALSE	0	0
2026-01-16	460	0.05	CALL	1020	1103	69.07	FALSE	0.01	0.25
2026-01-16	470	0.03	CALL	63	5191	67.64	FALSE	0.01	0.5
2026-01-16	480	0.02	CALL	59	4693	66.95	FALSE	0	0
2026-01-16	490	0.02	CALL	0	114	68.49	FALSE	0	0
2026-01-16	500	0.03	CALL	1	2168	72.37	FALSE	0.01	0.5
2026-01-16	510	0.01	CALL	2	71	67.76	FALSE	0.01	0
2026-01-16	520	0.03	CALL	0	1271	72.88	FALSE	0	0
2026-01-16	530	0.02	CALL	2	5908	74.29	FALSE	0	0
2026-01-16	25	0.01	PUT	0	4768	178.81	FALSE	0	0
2026-01-16	30	0.01	PUT	11	755	163.55	FALSE	0.01	0
2026-01-16	35	0.02	PUT	0	342	159.72	FALSE	0	0
2026-01-16	40	0.01	PUT	3	832	139.76	FALSE	0.01	0
2026-01-16	45	0.01	PUT	0	3855	142.95	FALSE	0	0
2026-01-16	50	0.02	PUT	1	2421	128.73	FALSE	0.02	0
2026-01-16	55	0.03	PUT	0	4091	120.52	FALSE	0	0
2026-01-16	60	0.06	PUT	24	4329	125.52	FALSE	0.06	0
2026-01-16	65	0.05	PUT	6	2940	111.79	FALSE	-0.04	-0.44
2026-01-16	70	0.04	PUT	27	6890	106.51	FALSE	-0.05	-0.56
2026-01-16	75	0.07	PUT	4	7637	106.17	FALSE	-0.03	-0.3
2026-01-16	80	0.1	PUT	102	13587	99.22	FALSE	-0.06	-0.38
2026-01-16	85	0.08	PUT	2	9788	95.61	FALSE	0.08	0
2026-01-16	90	0.1	PUT	32	12834	92.39	FALSE	-0.12	-0.55
2026-01-16	95	0.2	PUT	1	14894	90.22	FALSE	-0.08	-0.29
2026-01-16	100	0.18	PUT	53	23226	88.13	FALSE	-0.14	-0.44
2026-01-16	105	0.23	PUT	1	7839	85.75	FALSE	-0.46	-0.67
2026-01-16	110	0.31	PUT	56	16653	82.32	FALSE	-0.31	-0.5
2026-01-16	115	0.32	PUT	11	7797	79.56	FALSE	-0.32	-0.5
2026-01-16	120	0.42	PUT	105	18582	77.49	FALSE	-0.36	-0.46
2026-01-16	125	0.52	PUT	56	12457	75.13	FALSE	-0.42	-0.45
2026-01-16	130	0.62	PUT	241	12635	73.19	FALSE	-0.56	-0.47
2026-01-16	135	0.75	PUT	91	4802	70.9	FALSE	-0.67	-0.47
2026-01-16	140	0.88	PUT	146	21081	68.29	FALSE	-0.86	-0.49
2026-01-16	145	1.1	PUT	117	9791	66.64	FALSE	-0.94	-0.46
2026-01-16	150	1.35	PUT	1342	19393	64.84	FALSE	-1.25	-0.48
2026-01-16	155	1.63	PUT	165	4026	62.88	FALSE	-1.42	-0.47
2026-01-16	160	2	PUT	712	8061	61.47	FALSE	-1.8	-0.47
2026-01-16	165	2.52	PUT	108	6256	60.12	FALSE	-2.03	-0.45
2026-01-16	170	3.1	PUT	518	7949	58.93	FALSE	-2.62	-0.46
2026-01-16	175	3.77	PUT	371	3443	57.56	FALSE	-3.13	-0.45
2026-01-16	180	4.65	PUT	754	11092	56.64	FALSE	-3.6	-0.44
2026-01-16	185	5.7	PUT	253	3778	55.82	FALSE	-4.1	-0.42
2026-01-16	190	6.8	PUT	355	3991	54.81	FALSE	-4.8	-0.41
2026-01-16	195	8.24	PUT	452	4637	53.99	FALSE	-5.39	-0.4
2026-01-16	200	9.66	PUT	1212	12575	53.44	FALSE	-6.19	-0.39
2026-01-16	210	13.81	PUT	983	9480	52.24	FALSE	-7.04	-0.34
2026-01-16	220	19.5	PUT	1237	7240	51.32	TRUE	-7.7	-0.28
2026-01-16	230	24.81	PUT	273	4877	50.46	TRUE	-8.89	-0.26
2026-01-16	240	32.14	PUT	59	27836	49.74	TRUE	-8.22	-0.2
2026-01-16	250	39.39	PUT	26	4835	49.73	TRUE	-9.81	-0.2
2026-01-16	260	48.94	PUT	12	2418	49.09	TRUE	-9.26	-0.16
2026-01-16	270	56	PUT	2	1080	45.82	TRUE	-12	-0.18
2026-01-16	280	74	PUT	0	306	46.08	TRUE	0	0
2026-01-16	290	78.05	PUT	6	205	0	TRUE	-6.5	-0.08
2026-01-16	300	83.68	PUT	21	341	0	TRUE	-10.22	-0.11
2026-01-16	310	105.57	PUT	0	223	0	TRUE	0	0
2026-01-16	320	116.55	PUT	0	0	0	TRUE	0	0
2026-01-16	330	109.4	PUT	0	0	0	TRUE	0	0
2026-01-16	340	138.8	PUT	0	0	0	TRUE	0	0
2026-01-16	350	118.72	PUT	0	0	0	TRUE	0	0
2026-01-16	360	105.46	PUT	0	0	0	TRUE	0	0
2026-01-16	370	119.4	PUT	0	0	0	TRUE	0	0
2026-01-16	380	148.8	PUT	0	0	0	TRUE	0	0
2026-01-16	390	166.43	PUT	0	0	0	TRUE	0	0
2026-01-16	400	144.68	PUT	0	0	0	TRUE	0	0
2026-01-16	410	152.85	PUT	0	0	0	TRUE	0	0
2026-01-16	420	163.25	PUT	0	0	0	TRUE	0	0
2026-01-16	430	198.5	PUT	0	0	0	TRUE	0	0
2026-01-16	440	0	PUT	0	0	0	TRUE	0	0
2026-01-16	450	0	PUT	0	0	0	TRUE	0	0
2026-01-16	460	199	PUT	0	0	0	TRUE	0	0
2026-01-16	470	229.85	PUT	0	0	0	TRUE	0	0
2026-01-16	480	239.87	PUT	0	0	0	TRUE	0	0
2026-01-16	490	0	PUT	0	0	0	TRUE	0	0
2026-01-16	500	0	PUT	0	0	0	TRUE	0	0
2026-01-16	510	0	PUT	0	0	0	TRUE	0	0
2026-01-16	520	272.35	PUT	0	0	0	TRUE	0	0
2026-01-16	530	281.2	PUT	0	0	0	TRUE	0	0
2026-02-20	45	216	CALL	0	32	175.95	TRUE	0	0
2026-02-20	50	154.66	CALL	0	74	151.66	TRUE	0	0
2026-02-20	55	103.65	CALL	0	321	155.43	TRUE	0	0
2026-02-20	60	195.35	CALL	0	276	133.56	TRUE	0	0
2026-02-20	65	194.42	CALL	0	244	138.01	TRUE	0	0
2026-02-20	70	160.78	CALL	0	158	131.63	TRUE	0	0
2026-02-20	75	136.92	CALL	0	292	116.19	TRUE	0	0
2026-02-20	80	150.89	CALL	0	1829	125.59	TRUE	0	0
2026-02-20	85	116.08	CALL	0	539	112.08	TRUE	0	0
2026-02-20	90	150.82	CALL	0	649	113.55	TRUE	0	0
2026-02-20	95	135.81	CALL	0	352	102.31	TRUE	0	0
2026-02-20	100	112.4	CALL	3	582	98.68	TRUE	4.42	0.04
2026-02-20	105	118.3	CALL	0	721	97.34	TRUE	0	0
2026-02-20	110	103.97	CALL	14	1219	93.01	TRUE	11.46	0.12
2026-02-20	115	89.38	CALL	0	811	88.31	TRUE	0	0
2026-02-20	120	90.14	CALL	0	1224	84.23	TRUE	0	0
2026-02-20	125	93.67	CALL	1	919	81.04	TRUE	8.87	0.1
2026-02-20	130	88.29	CALL	5	1189	79.4	TRUE	16.06	0.22
2026-02-20	135	71.96	CALL	0	692	75.72	TRUE	0	0
2026-02-20	140	78.99	CALL	19	6267	73.35	TRUE	8.11	0.11
2026-02-20	145	68.01	CALL	1	887	72.68	TRUE	1.33	0.02
2026-02-20	150	71	CALL	17	1278	70.64	TRUE	8.23	0.13
2026-02-20	155	59.23	CALL	1	1278	67.69	TRUE	0.73	0.01
2026-02-20	160	61.87	CALL	20	1374	64.96	TRUE	6.37	0.11
2026-02-20	165	57.98	CALL	30	4492	64.71	TRUE	7.07	0.14
2026-02-20	170	53.6	CALL	12	1817	64.1	TRUE	6.69	0.14
2026-02-20	175	47.03	CALL	29	1083	63.08	TRUE	6.78	0.17
2026-02-20	180	46.9	CALL	12	2312	63.21	TRUE	6.63	0.16
2026-02-20	185	42.95	CALL	52	1598	61.14	TRUE	7.7	0.22
2026-02-20	190	40.15	CALL	143	1433	59.53	TRUE	6.72	0.2
2026-02-20	195	36.32	CALL	33	959	59.7	TRUE	6.12	0.2
2026-02-20	200	33.38	CALL	380	5134	59.4	TRUE	6.53	0.24
2026-02-20	210	28.05	CALL	560	3770	58.42	TRUE	5.45	0.24
2026-02-20	220	23.05	CALL	738	2503	57.83	FALSE	4.78	0.26
2026-02-20	230	19	CALL	551	2934	57.5	FALSE	3.63	0.24
2026-02-20	240	15.52	CALL	377	2450	57.15	FALSE	3.32	0.27
2026-02-20	250	12.72	CALL	1218	4922	56.83	FALSE	2.82	0.28
2026-02-20	260	10.32	CALL	709	2210	56.7	FALSE	2.12	0.26
2026-02-20	270	8.28	CALL	548	2556	56.69	FALSE	1.88	0.29
2026-02-20	280	6.7	CALL	171	3024	56.7	FALSE	1.51	0.29
2026-02-20	290	5.35	CALL	207	1722	56.82	FALSE	1.14	0.27
2026-02-20	300	4.3	CALL	529	9004	56.91	FALSE	0.65	0.18
2026-02-20	310	3.4	CALL	303	3201	57.1	FALSE	0.25	0.08
2026-02-20	320	2.86	CALL	108	2101	57.44	FALSE	0.36	0.14
2026-02-20	330	2.28	CALL	29	1466	57.66	FALSE	0.16	0.08
2026-02-20	340	1.81	CALL	5	774	57.94	FALSE	0.31	0.21
2026-02-20	350	1.56	CALL	30	889	58.3	FALSE	0.26	0.2
2026-02-20	360	1.18	CALL	11	683	58.58	FALSE	0.12	0.11
2026-02-20	370	1.06	CALL	21	1014	58.87	FALSE	0.19	0.22
2026-02-20	380	0.87	CALL	6	519	59.43	FALSE	0.08	0.1
2026-02-20	390	0.72	CALL	2	120	59.34	FALSE	0	0
2026-02-20	400	0.57	CALL	323	3680	59.63	FALSE	0.08	0.16
2026-02-20	410	0.47	CALL	50	639	59.88	FALSE	0.03	0.07
2026-02-20	420	0.42	CALL	116	789	60.77	FALSE	0.06	0.17
2026-02-20	430	0.3	CALL	0	186	60.57	FALSE	0	0
2026-02-20	440	0.31	CALL	501	961	60.97	FALSE	-0.03	-0.09
2026-02-20	450	0.21	CALL	12	921	60.44	FALSE	-0.04	-0.16
2026-02-20	460	0.22	CALL	9	126	61.07	FALSE	0.02	0.1
2026-02-20	470	0.18	CALL	6	150	62.35	FALSE	0.04	0.29
2026-02-20	480	0.14	CALL	7	1152	62.04	FALSE	-0.02	-0.13
2026-02-20	490	0.17	CALL	0	29	62.39	FALSE	0	0
2026-02-20	500	0.1	CALL	12	1361	62.53	FALSE	-0.01	-0.09
2026-02-20	510	0.1	CALL	0	94	63.13	FALSE	0	0
2026-02-20	520	0.1	CALL	0	179	63.24	FALSE	0	0
2026-02-20	530	0.06	CALL	8	733	63.09	FALSE	-0.03	-0.33
2026-02-20	45	0.04	PUT	0	3335	109.36	FALSE	0	0
2026-02-20	50	0.04	PUT	2	3989	106.73	FALSE	-0.05	-0.56
2026-02-20	55	0.06	PUT	0	1020	101.11	FALSE	0	0
2026-02-20	60	0.04	PUT	0	1064	96.81	FALSE	0	0
2026-02-20	65	0.19	PUT	0	1228	94.65	FALSE	0	0
2026-02-20	70	0.11	PUT	1	295	92.3	FALSE	0.11	0
2026-02-20	75	0.28	PUT	0	901	89.44	FALSE	0	0
2026-02-20	80	0.32	PUT	0	2134	86.96	FALSE	0	0
2026-02-20	85	0.33	PUT	50	997	84.41	FALSE	-0.11	-0.25
2026-02-20	90	0.43	PUT	3	885	82.03	FALSE	-0.12	-0.22
2026-02-20	95	0.89	PUT	0	1030	79.88	FALSE	0	0
2026-02-20	100	0.47	PUT	232	1722	77.99	FALSE	-0.29	-0.38
2026-02-20	105	0.57	PUT	10	1394	75.98	FALSE	-0.32	-0.36
2026-02-20	110	0.71	PUT	10	1972	74.06	FALSE	-0.64	-0.47
2026-02-20	115	0.8	PUT	22	8948	72.18	FALSE	-0.83	-0.51
2026-02-20	120	1.04	PUT	8	3928	70.37	FALSE	-0.54	-0.34
2026-02-20	125	1.28	PUT	63	1716	68.82	FALSE	-0.82	-0.39
2026-02-20	130	1.46	PUT	8	6397	67.28	FALSE	-0.81	-0.36
2026-02-20	135	1.72	PUT	148	1940	65.91	FALSE	-1	-0.37
2026-02-20	140	2.11	PUT	331	8982	64.61	FALSE	-1.14	-0.35
2026-02-20	145	2.54	PUT	37	1592	63.41	FALSE	-1.43	-0.36
2026-02-20	150	3.02	PUT	60	3469	62.41	FALSE	-1.87	-0.38
2026-02-20	155	3.6	PUT	109	2283	61.3	FALSE	-2.2	-0.38
2026-02-20	160	4.3	PUT	113	2662	60.39	FALSE	-2.3	-0.35
2026-02-20	165	5.25	PUT	43	1282	59.59	FALSE	-2.65	-0.34
2026-02-20	170	6.15	PUT	1592	2663	58.84	FALSE	-3.21	-0.34
2026-02-20	175	7.14	PUT	223	1614	58.2	FALSE	-3.26	-0.31
2026-02-20	180	8.4	PUT	213	2407	57.53	FALSE	-4	-0.32
2026-02-20	185	9.8	PUT	1355	953	56.97	FALSE	-4.05	-0.29
2026-02-20	190	11.35	PUT	395	2384	56.41	FALSE	-5.05	-0.31
2026-02-20	195	13.1	PUT	613	1091	55.97	FALSE	-5.53	-0.3
2026-02-20	200	15.2	PUT	471	5923	55.55	FALSE	-5.75	-0.27
2026-02-20	210	19.35	PUT	1800	3286	54.83	FALSE	-6.85	-0.26
2026-02-20	220	24.58	PUT	412	2848	54.29	TRUE	-7.62	-0.24
2026-02-20	230	30.29	PUT	67	1791	53.74	TRUE	-7.5	-0.2
2026-02-20	240	37.01	PUT	48	1243	53.24	TRUE	-9.08	-0.2
2026-02-20	250	43.9	PUT	46	622	52.65	TRUE	-10	-0.19
2026-02-20	260	51.9	PUT	20	1276	53.33	TRUE	-9.95	-0.16
2026-02-20	270	60.67	PUT	4	1728	52.11	TRUE	-8.05	-0.12
2026-02-20	280	68.87	PUT	7	409	54.21	TRUE	-16.23	-0.19
2026-02-20	290	81.27	PUT	3	111	51.51	TRUE	-12.78	-0.14
2026-02-20	300	87.62	PUT	4	87	51.22	TRUE	-9.43	-0.1
2026-02-20	310	86.65	PUT	0	43	49.95	TRUE	0	0
2026-02-20	320	116.55	PUT	0	38	51.37	TRUE	0	0
2026-02-20	330	124.2	PUT	0	103	0	TRUE	0	0
2026-02-20	340	133.85	PUT	0	161	0	TRUE	0	0
2026-02-20	350	119.4	PUT	0	47	0	TRUE	0	0
2026-02-20	360	107.96	PUT	0	2	0	TRUE	0	0
2026-02-20	370	139.05	PUT	0	0	0	TRUE	0	0
2026-02-20	380	135.01	PUT	0	0	0	TRUE	0	0
2026-02-20	390	178.06	PUT	0	0	0	TRUE	0	0
2026-02-20	400	173.63	PUT	0	0	0	TRUE	0	0
2026-02-20	410	159.4	PUT	0	0	0	TRUE	0	0
2026-02-20	420	164	PUT	0	0	0	TRUE	0	0
2026-02-20	430	175.45	PUT	0	0	0	TRUE	0	0
2026-02-20	440	186.3	PUT	0	0	0	TRUE	0	0
2026-02-20	450	191.05	PUT	0	0	0	TRUE	0	0
2026-02-20	460	200.6	PUT	0	0	0	TRUE	0	0
2026-02-20	470	0	PUT	0	0	0	TRUE	0	0
2026-02-20	480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	490	0	PUT	0	0	0	TRUE	0	0
2026-02-20	500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	510	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	0	PUT	0	0	0	TRUE	0	0
2026-02-20	530	272	PUT	0	0	0	TRUE	0	0
2026-03-20	45	179.44	CALL	0	397	116.79	TRUE	0	0
2026-03-20	50	190.62	CALL	0	324	136.67	TRUE	0	0
2026-03-20	55	103.5	CALL	0	178	129.1	TRUE	0	0
2026-03-20	60	173.37	CALL	0	189	122.2	TRUE	0	0
2026-03-20	65	172.55	CALL	0	512	115.28	TRUE	0	0
2026-03-20	70	171.05	CALL	0	1660	115.16	TRUE	0	0
2026-03-20	75	158.88	CALL	0	686	108.45	TRUE	0	0
2026-03-20	80	169	CALL	0	875	104.16	TRUE	0	0
2026-03-20	85	143.88	CALL	0	646	99.31	TRUE	0	0
2026-03-20	90	144	CALL	0	1380	95.02	TRUE	0	0
2026-03-20	95	121.6	CALL	2	1042	90.88	TRUE	15.81	0.15
2026-03-20	100	107.2	CALL	0	7231	87.71	TRUE	0	0
2026-03-20	105	101.35	CALL	0	2741	82.24	TRUE	0	0
2026-03-20	110	97.05	CALL	0	1478	81.36	TRUE	0	0
2026-03-20	115	99.98	CALL	3	5032	78	TRUE	8.83	0.1
2026-03-20	120	98.15	CALL	2	6023	75.63	TRUE	98.15	0
2026-03-20	125	80.5	CALL	0	2798	73.34	TRUE	0	0
2026-03-20	130	89.9	CALL	33	2074	72.16	TRUE	11.74	0.15
2026-03-20	135	76.83	CALL	0	1471	68.99	TRUE	0	0
2026-03-20	140	69.67	CALL	0	1658	68.31	TRUE	0	0
2026-03-20	145	74.9	CALL	1	889	66.43	TRUE	8.5	0.13
2026-03-20	150	72.6	CALL	52	7917	67.02	TRUE	8.95	0.14
2026-03-20	155	66.5	CALL	1	3796	64.55	TRUE	8.29	0.14
2026-03-20	160	64.07	CALL	8	3021	63.49	TRUE	8.09	0.14
2026-03-20	165	54.15	CALL	1	3996	62.68	TRUE	1.21	0.02
2026-03-20	170	56.48	CALL	23	2628	62.17	TRUE	8.51	0.18
2026-03-20	175	51.2	CALL	3	4649	61.15	TRUE	5.61	0.12
2026-03-20	180	49.3	CALL	37	2931	60.74	TRUE	6.14	0.14
2026-03-20	185	45.35	CALL	6	1396	58.65	TRUE	6	0.15
2026-03-20	190	43.1	CALL	68	2729	59.57	TRUE	6.34	0.17
2026-03-20	195	39.82	CALL	37	2231	59.52	TRUE	6.57	0.2
2026-03-20	200	36.94	CALL	101	7676	59.14	TRUE	6.84	0.23
2026-03-20	210	31.7	CALL	488	4307	58.61	TRUE	6	0.23
2026-03-20	220	26.9	CALL	478	4290	57.86	FALSE	4.6	0.21
2026-03-20	230	22.8	CALL	203	2942	57.48	FALSE	3.84	0.2
2026-03-20	240	19.27	CALL	366	2758	57.23	FALSE	2.77	0.17
2026-03-20	250	16.2	CALL	611	3479	56.99	FALSE	3.2	0.25
2026-03-20	260	13.5	CALL	232	3439	56.91	FALSE	2.6	0.24
2026-03-20	270	11.45	CALL	284	2475	56.91	FALSE	2.35	0.26
2026-03-20	280	9.6	CALL	234	1860	56.91	FALSE	1.97	0.26
2026-03-20	290	8.02	CALL	66	1121	56.88	FALSE	1.57	0.24
2026-03-20	300	6.7	CALL	304	6318	56.89	FALSE	1.3	0.24
2026-03-20	310	5.66	CALL	53	1036	57.03	FALSE	0.96	0.2
2026-03-20	320	4.66	CALL	34	4465	57.17	FALSE	0.76	0.19
2026-03-20	330	4.05	CALL	40	2108	57.34	FALSE	0.7	0.21
2026-03-20	340	3.45	CALL	25	872	57.63	FALSE	0.63	0.22
2026-03-20	350	2.88	CALL	35	1558	57.8	FALSE	0.57	0.25
2026-03-20	360	2.45	CALL	105	1324	58.02	FALSE	0.39	0.19
2026-03-20	370	2.05	CALL	7	792	58.27	FALSE	0.2	0.11
2026-03-20	380	1.74	CALL	714	1974	58.47	FALSE	0.23	0.15
2026-03-20	390	1.5	CALL	27	304	58.6	FALSE	0.25	0.2
2026-03-20	400	1.26	CALL	121	5250	58.88	FALSE	0.18	0.17
2026-03-20	410	1.1	CALL	1	278	58.98	FALSE	0.08	0.08
2026-03-20	420	0.95	CALL	3	401	59.13	FALSE	0.07	0.08
2026-03-20	430	0.76	CALL	9	279	59.16	FALSE	0.06	0.09
2026-03-20	440	0.61	CALL	0	137	59.54	FALSE	0	0
2026-03-20	450	0.6	CALL	65	727	59.65	FALSE	0.11	0.22
2026-03-20	460	0.51	CALL	6	2608	60.24	FALSE	0.03	0.06
2026-03-20	470	0.43	CALL	1493	2638	60.24	FALSE	-0.03	-0.07
2026-03-20	480	0.39	CALL	0	2407	60.29	FALSE	0	0
2026-03-20	490	0.27	CALL	0	83	60.46	FALSE	0	0
2026-03-20	500	0.27	CALL	7	8920	60.57	FALSE	-0.01	-0.04
2026-03-20	510	0.21	CALL	0	88	61.07	FALSE	0	0
2026-03-20	520	0.22	CALL	0	31	61.47	FALSE	0	0
2026-03-20	530	0.19	CALL	508	3845	61.57	FALSE	-0.01	-0.05
2026-03-20	45	0.08	PUT	0	1321	99.68	FALSE	0	0
2026-03-20	50	0.08	PUT	0	837	94.2	FALSE	0	0
2026-03-20	55	0.1	PUT	8	880	92.3	FALSE	-0.05	-0.33
2026-03-20	60	0.1	PUT	1	5411	90.07	FALSE	-0.09	-0.47
2026-03-20	65	0.26	PUT	0	1743	86.88	FALSE	0	0
2026-03-20	70	0.3	PUT	0	3129	84.56	FALSE	0	0
2026-03-20	75	0.22	PUT	103	3758	82.65	FALSE	-0.27	-0.55
2026-03-20	80	0.27	PUT	100	3526	80.1	FALSE	-0.33	-0.55
2026-03-20	85	0.37	PUT	429	3718	77.71	FALSE	-0.2	-0.35
2026-03-20	90	0.48	PUT	10	11665	75.85	FALSE	-0.21	-0.3
2026-03-20	95	0.55	PUT	100	5774	74.02	FALSE	-0.65	-0.54
2026-03-20	100	0.65	PUT	125	12359	72.58	FALSE	-0.35	-0.35
2026-03-20	105	1.2	PUT	0	2173	70.6	FALSE	0	0
2026-03-20	110	0.97	PUT	221	7588	69.39	FALSE	-0.49	-0.34
2026-03-20	115	1.5	PUT	3	4918	67.61	FALSE	-0.31	-0.17
2026-03-20	120	1.72	PUT	6	7190	66.17	FALSE	-0.4	-0.19
2026-03-20	125	1.67	PUT	18	3645	64.88	FALSE	-0.85	-0.34
2026-03-20	130	2.24	PUT	19	7431	63.74	FALSE	-0.78	-0.26
2026-03-20	135	2.45	PUT	16	2751	62.86	FALSE	-1.15	-0.32
2026-03-20	140	2.92	PUT	126	3997	61.81	FALSE	-1.59	-0.35
2026-03-20	145	3.5	PUT	132	2027	61	FALSE	-1.8	-0.34
2026-03-20	150	4.15	PUT	234	8370	60.14	FALSE	-2.15	-0.34
2026-03-20	155	4.9	PUT	6	2780	59.36	FALSE	-2.05	-0.3
2026-03-20	160	5.89	PUT	40	7271	58.88	FALSE	-2.51	-0.3
2026-03-20	165	6.8	PUT	167	4780	58.18	FALSE	-3.15	-0.32
2026-03-20	170	7.85	PUT	125	6153	57.69	FALSE	-3.28	-0.29
2026-03-20	175	9.2	PUT	39	11930	57.13	FALSE	-3.69	-0.29
2026-03-20	180	10.65	PUT	41	3309	56.76	FALSE	-4.27	-0.29
2026-03-20	185	12.2	PUT	233	973	56.3	FALSE	-4.7	-0.28
2026-03-20	190	13.9	PUT	108	1354	56.04	FALSE	-5.1	-0.27
2026-03-20	195	15.9	PUT	59	2396	55.61	FALSE	-5.13	-0.24
2026-03-20	200	18.1	PUT	373	13932	55.35	FALSE	-5.65	-0.24
2026-03-20	210	22.45	PUT	1132	1791	54.74	FALSE	-6.75	-0.23
2026-03-20	220	27.85	PUT	183	2210	54.39	TRUE	-6.71	-0.19
2026-03-20	230	33.55	PUT	342	2226	53.99	TRUE	-7.8	-0.19
2026-03-20	240	39.95	PUT	53	1386	53.64	TRUE	-8.55	-0.18
2026-03-20	250	47.05	PUT	6	1787	53.71	TRUE	-8.11	-0.15
2026-03-20	260	54.26	PUT	103	1486	53	TRUE	-11.31	-0.17
2026-03-20	270	70.76	PUT	0	346	52.88	TRUE	0	0
2026-03-20	280	70.75	PUT	41	130	53.73	TRUE	-13.37	-0.16
2026-03-20	290	87.5	PUT	0	300	52.81	TRUE	0	0
2026-03-20	300	104.01	PUT	0	155	52.3	TRUE	0	0
2026-03-20	310	88.9	PUT	0	66	52.09	TRUE	0	0
2026-03-20	320	101.3	PUT	0	53	52.17	TRUE	0	0
2026-03-20	330	106.05	PUT	0	160	55.16	TRUE	0	0
2026-03-20	340	125.78	PUT	2	62	55.69	TRUE	125.78	0
2026-03-20	350	153.13	PUT	0	297	0	TRUE	0	0
2026-03-20	360	125.35	PUT	0	65	52.55	TRUE	0	0
2026-03-20	370	127.35	PUT	0	120	0	TRUE	0	0
2026-03-20	380	182.57	PUT	0	100	59.05	TRUE	0	0
2026-03-20	390	166.55	PUT	0	0	0	TRUE	0	0
2026-03-20	400	188.13	PUT	0	4	0	TRUE	0	0
2026-03-20	410	161.1	PUT	0	0	0	TRUE	0	0
2026-03-20	420	162.05	PUT	0	0	0	TRUE	0	0
2026-03-20	430	180.5	PUT	0	0	0	TRUE	0	0
2026-03-20	440	212	PUT	0	0	0	TRUE	0	0
2026-03-20	450	195.05	PUT	0	0	0	TRUE	0	0
2026-03-20	460	201.85	PUT	0	0	0	TRUE	0	0
2026-03-20	470	210.4	PUT	0	0	0	TRUE	0	0
2026-03-20	480	282.51	PUT	0	0	0	TRUE	0	0
2026-03-20	490	226.25	PUT	0	0	0	TRUE	0	0
2026-03-20	500	0	PUT	0	0	0	TRUE	0	0
2026-03-20	510	0	PUT	0	0	0	TRUE	0	0
2026-03-20	520	0	PUT	0	0	0	TRUE	0	0
2026-03-20	530	0	PUT	0	0	0	TRUE	0	0
2026-04-17	105	0	CALL	0	0	77.58	TRUE	0	0
2026-04-17	110	108.81	CALL	22	0	73.39	TRUE	108.81	0
2026-04-17	115	0	CALL	0	0	72.72	TRUE	0	0
2026-04-17	120	96.1	CALL	15	43	70.93	TRUE	11.4	0.13
2026-04-17	125	121.35	CALL	0	48	69.27	TRUE	0	0
2026-04-17	130	78.6	CALL	0	76	67.56	TRUE	0	0
2026-04-17	135	73.59	CALL	0	42	66.4	TRUE	0	0
2026-04-17	140	82	CALL	12	124	64.78	TRUE	82	0
2026-04-17	145	76.04	CALL	25	67	64.18	TRUE	12.5	0.2
2026-04-17	150	71.7	CALL	6	154	63.08	TRUE	4.5	0.07
2026-04-17	155	58.35	CALL	0	281	62.24	TRUE	0	0
2026-04-17	160	56.28	CALL	0	471	61.83	TRUE	0	0
2026-04-17	165	62	CALL	2	532	60.53	TRUE	8.05	0.15
2026-04-17	170	48.46	CALL	0	848	60.65	TRUE	0	0
2026-04-17	175	52.8	CALL	1	573	59.97	TRUE	4.22	0.09
2026-04-17	180	51.79	CALL	26	1536	59.67	TRUE	5.17	0.11
2026-04-17	185	48.75	CALL	9	346	59.64	TRUE	6.4	0.15
2026-04-17	190	45.7	CALL	24	1000	59.29	TRUE	8.1	0.22
2026-04-17	195	42.6	CALL	51	160	58.58	TRUE	5.46	0.15
2026-04-17	200	39.75	CALL	52	744	58.15	TRUE	6.1	0.18
2026-04-17	210	34.7	CALL	81	1126	57.83	TRUE	4.56	0.15
2026-04-17	220	30.05	CALL	144	1085	57.33	FALSE	5.3	0.21
2026-04-17	230	25.9	CALL	85	1082	56.87	FALSE	3.63	0.16
2026-04-17	240	22.5	CALL	69	977	56.74	FALSE	4	0.22
2026-04-17	250	19.4	CALL	195	2494	56.52	FALSE	3.15	0.19
2026-04-17	260	16.6	CALL	133	943	56.44	FALSE	2.65	0.19
2026-04-17	270	13.87	CALL	22	1498	56.36	FALSE	1.99	0.17
2026-04-17	280	12.17	CALL	25	843	56.37	FALSE	1.62	0.15
2026-04-17	290	10.55	CALL	38	513	56.47	FALSE	1.45	0.16
2026-04-17	300	9.05	CALL	87	3492	56.48	FALSE	1.8	0.25
2026-04-17	310	7.7	CALL	4	639	56.53	FALSE	1.13	0.17
2026-04-17	320	6.51	CALL	22	679	56.72	FALSE	0.88	0.16
2026-04-17	330	5.75	CALL	20	329	56.91	FALSE	0.88	0.18
2026-04-17	340	4.95	CALL	509	219	57.02	FALSE	0.9	0.22
2026-04-17	350	4.3	CALL	31	924	57.25	FALSE	0.8	0.23
2026-04-17	360	3.65	CALL	25	588	57.13	FALSE	0.3	0.09
2026-04-17	370	3.24	CALL	6	255	57.63	FALSE	0.44	0.16
2026-04-17	380	2.72	CALL	3	278	57.63	FALSE	0.37	0.16
2026-04-17	390	2.45	CALL	9	185	57.79	FALSE	0.26	0.12
2026-04-17	400	2.01	CALL	6	1701	57.95	FALSE	0.08	0.04
2026-04-17	410	1.65	CALL	0	116	58.11	FALSE	0	0
2026-04-17	420	1.57	CALL	1	43	58.13	FALSE	1.57	0
2026-04-17	430	1.51	CALL	0	113	58.43	FALSE	0	0
2026-04-17	440	1.26	CALL	14	407	58.58	FALSE	1.26	0
2026-04-17	450	1.07	CALL	11	541	58.79	FALSE	0.07	0.07
2026-04-17	460	0.95	CALL	4	461	59.06	FALSE	0.12	0.14
2026-04-17	470	0.77	CALL	0	165	59	FALSE	0	0
2026-04-17	480	0.76	CALL	1	505	59.13	FALSE	0.08	0.12
2026-04-17	490	0.64	CALL	9	41	59.42	FALSE	0.64	0
2026-04-17	500	0.57	CALL	51	235	59.64	FALSE	0	0
2026-04-17	510	0.53	CALL	0	9	59.57	FALSE	0	0
2026-04-17	520	0.45	CALL	10	671	60.01	FALSE	0.06	0.15
2026-04-17	530	0.42	CALL	127	1531	59.98	FALSE	0.03	0.08
2026-04-17	105	1.06	PUT	23	0	67.36	FALSE	1.06	0
2026-04-17	110	0	PUT	0	0	65.83	FALSE	0	0
2026-04-17	115	2.28	PUT	0	16	64.61	FALSE	0	0
2026-04-17	120	2.07	PUT	4	2924	63.5	FALSE	-0.82	-0.28
2026-04-17	125	2.31	PUT	69	282	62.43	FALSE	-1	-0.3
2026-04-17	130	2.64	PUT	13	1105	61.45	FALSE	-1.16	-0.31
2026-04-17	135	3.25	PUT	8	658	60.61	FALSE	-1.85	-0.36
2026-04-17	140	4.22	PUT	2	957	59.99	FALSE	-1.23	-0.23
2026-04-17	145	4.35	PUT	11	1124	59.23	FALSE	-2.35	-0.35
2026-04-17	150	5.15	PUT	65	1193	58.64	FALSE	-2.44	-0.32
2026-04-17	155	6	PUT	50	1455	58.16	FALSE	-3.15	-0.34
2026-04-17	160	7.2	PUT	229	553	57.66	FALSE	-2.5	-0.26
2026-04-17	165	8.25	PUT	56	1297	57.13	FALSE	-2.95	-0.26
2026-04-17	170	9.5	PUT	73	757	56.64	FALSE	-3.47	-0.27
2026-04-17	175	10.9	PUT	90	587	56.24	FALSE	-3.75	-0.26
2026-04-17	180	12.5	PUT	317	1240	55.83	FALSE	-3.77	-0.23
2026-04-17	185	14.15	PUT	78	562	55.42	FALSE	-4.32	-0.23
2026-04-17	190	17.25	PUT	4	4130	55.21	FALSE	-3.25	-0.16
2026-04-17	195	18.92	PUT	4	862	54.98	FALSE	-4.53	-0.19
2026-04-17	200	20.97	PUT	21	2469	54.66	FALSE	-5.08	-0.2
2026-04-17	210	25.05	PUT	1056	3119	54.32	FALSE	-5.55	-0.18
2026-04-17	220	30.28	PUT	106	3463	53.98	TRUE	-6.82	-0.18
2026-04-17	230	36.95	PUT	71	1021	53.6	TRUE	-6.65	-0.15
2026-04-17	240	44.28	PUT	6	587	53.41	TRUE	-6.27	-0.12
2026-04-17	250	58.2	PUT	0	1066	53.21	TRUE	0	0
2026-04-17	260	56.4	PUT	21	374	52.81	TRUE	-13.1	-0.19
2026-04-17	270	65.79	PUT	1	139	52.89	TRUE	-6.73	-0.09
2026-04-17	280	63.35	PUT	0	152	52.97	TRUE	0	0
2026-04-17	290	82.88	PUT	21	229	52.8	TRUE	82.88	0
2026-04-17	300	90	PUT	1	99	52.7	TRUE	-8.4	-0.09
2026-04-17	310	112.6	PUT	0	35	52.51	TRUE	0	0
2026-04-17	320	114.85	PUT	0	8	52.39	TRUE	0	0
2026-04-17	330	93.4	PUT	0	30	51.96	TRUE	0	0
2026-04-17	340	105.15	PUT	0	19	51.46	TRUE	0	0
2026-04-17	350	127.85	PUT	0	45	50.86	TRUE	0	0
2026-04-17	360	108.25	PUT	0	51	0	TRUE	0	0
2026-04-17	370	128.9	PUT	0	24	52.93	TRUE	0	0
2026-04-17	380	134.15	PUT	0	4	0	TRUE	0	0
2026-04-17	390	139.9	PUT	0	0	0	TRUE	0	0
2026-04-17	400	172	PUT	0	0	58.35	TRUE	0	0
2026-04-17	410	157.9	PUT	0	0	0	TRUE	0	0
2026-04-17	420	0	PUT	0	0	0	TRUE	0	0
2026-04-17	430	207.3	PUT	0	0	0	TRUE	0	0
2026-04-17	440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	450	190.5	PUT	0	0	0	TRUE	0	0
2026-04-17	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	470	209.65	PUT	0	0	0	TRUE	0	0
2026-04-17	480	225.45	PUT	0	0	0	TRUE	0	0
2026-04-17	490	226.75	PUT	0	0	0	TRUE	0	0
2026-04-17	500	237.7	PUT	0	0	0	TRUE	0	0
2026-04-17	510	0	PUT	0	0	0	TRUE	0	0
2026-04-17	520	0	PUT	0	0	0	TRUE	0	0
2026-04-17	530	0	PUT	0	0	0	TRUE	0	0
2026-05-15	25	205.08	CALL	0	19	149.62	TRUE	0	0
2026-05-15	30	195.4	CALL	0	2	137.07	TRUE	0	0
2026-05-15	35	123.5	CALL	0	1	144.71	TRUE	0	0
2026-05-15	40	175	CALL	0	1	118.72	TRUE	0	0
2026-05-15	45	122.9	CALL	0	1	126.87	TRUE	0	0
2026-05-15	50	163.1	CALL	1	2	119.25	TRUE	163.1	0
2026-05-15	55	0	CALL	0	0	112.4	TRUE	0	0
2026-05-15	60	175.3	CALL	0	18	107.02	TRUE	0	0
2026-05-15	65	140.6	CALL	0	9	101.64	TRUE	0	0
2026-05-15	70	77.82	CALL	0	1	96.64	TRUE	0	0
2026-05-15	75	138.15	CALL	0	14	92.93	TRUE	0	0
2026-05-15	80	84.5	CALL	0	33	89.05	TRUE	0	0
2026-05-15	85	142.17	CALL	0	7	85.85	TRUE	0	0
2026-05-15	90	174.75	CALL	0	14	82.71	TRUE	0	0
2026-05-15	95	168.45	CALL	0	9	79.84	TRUE	0	0
2026-05-15	100	150	CALL	0	54	77.38	TRUE	0	0
2026-05-15	105	125.5	CALL	0	26	75.23	TRUE	0	0
2026-05-15	110	125.8	CALL	0	61	73.15	TRUE	0	0
2026-05-15	115	94.45	CALL	0	146	71.13	TRUE	0	0
2026-05-15	120	98.73	CALL	0	101	69.68	TRUE	0	0
2026-05-15	125	81.96	CALL	0	149	68.29	TRUE	0	0
2026-05-15	130	92.45	CALL	26	145	68	TRUE	7.1	0.08
2026-05-15	135	96.4	CALL	0	151	65.89	TRUE	0	0
2026-05-15	140	83.58	CALL	17	279	64.01	TRUE	8.5	0.11
2026-05-15	145	77.85	CALL	2	241	63.94	TRUE	9.78	0.14
2026-05-15	150	68.58	CALL	0	620	63.15	TRUE	0	0
2026-05-15	155	72.36	CALL	1	755	63.58	TRUE	9.26	0.15
2026-05-15	160	64.41	CALL	0	453	62.06	TRUE	0	0
2026-05-15	165	64.33	CALL	11	995	60.5	TRUE	11.5	0.22
2026-05-15	170	60.83	CALL	14	566	59.99	TRUE	6.18	0.11
2026-05-15	175	57.38	CALL	22	756	59.36	TRUE	5.59	0.11
2026-05-15	180	54.4	CALL	10	1010	59.52	TRUE	5.25	0.11
2026-05-15	185	50.8	CALL	13	390	59.78	TRUE	4.25	0.09
2026-05-15	190	47.82	CALL	30	373	59.57	TRUE	4.82	0.11
2026-05-15	195	45.95	CALL	72	438	59.42	TRUE	6.45	0.16
2026-05-15	200	43.3	CALL	47	6088	59.24	TRUE	6.12	0.16
2026-05-15	210	38.3	CALL	135	1647	58.8	TRUE	5.52	0.17
2026-05-15	220	33.7	CALL	225	5201	58.28	FALSE	4.13	0.14
2026-05-15	230	29.62	CALL	93	6414	57.93	FALSE	4.82	0.19
2026-05-15	240	26.05	CALL	33	812	57.77	FALSE	4.45	0.21
2026-05-15	250	22.99	CALL	132	2200	57.64	FALSE	3.29	0.17
2026-05-15	260	20.04	CALL	115	1163	57.55	FALSE	3.19	0.19
2026-05-15	270	17.6	CALL	130	1388	57.49	FALSE	3.15	0.22
2026-05-15	280	15.2	CALL	70	3431	57.45	FALSE	2.25	0.17
2026-05-15	290	13.52	CALL	18	3935	57.45	FALSE	2.32	0.21
2026-05-15	300	11.96	CALL	216	3354	57.56	FALSE	1.96	0.2
2026-05-15	310	10.51	CALL	1618	561	57.67	FALSE	1.31	0.14
2026-05-15	320	9.19	CALL	66	1835	57.78	FALSE	1.09	0.13
2026-05-15	330	8.13	CALL	15	1041	57.9	FALSE	1.18	0.17
2026-05-15	340	6.83	CALL	3	562	58.03	FALSE	0.43	0.07
2026-05-15	350	6.35	CALL	76	2170	58.19	FALSE	1.03	0.19
2026-05-15	360	5.55	CALL	56	2111	58.36	FALSE	0.63	0.13
2026-05-15	370	4.85	CALL	3	436	58.48	FALSE	1.02	0.27
2026-05-15	380	4.47	CALL	11	2522	58.58	FALSE	0.99	0.28
2026-05-15	390	3.95	CALL	591	700	58.89	FALSE	0.9	0.3
2026-05-15	400	3.43	CALL	10	190	58.89	FALSE	0.43	0.14
2026-05-15	410	2.97	CALL	10	178	59.07	FALSE	0.5	0.2
2026-05-15	420	2.41	CALL	1	119	59.23	FALSE	-0.14	-0.05
2026-05-15	430	2.36	CALL	1	58	59.36	FALSE	2.36	0
2026-05-15	440	1.87	CALL	0	93	59.52	FALSE	0	0
2026-05-15	450	1.94	CALL	3	228	59.68	FALSE	0.35	0.22
2026-05-15	460	1.72	CALL	1	200	59.83	FALSE	1.72	0
2026-05-15	470	2.26	CALL	0	181	59.96	FALSE	0	0
2026-05-15	480	1.5	CALL	0	352	60.11	FALSE	0	0
2026-05-15	490	1.35	CALL	0	184	60.28	FALSE	0	0
2026-05-15	500	0.98	CALL	0	1404	60.36	FALSE	0	0
2026-05-15	510	1.05	CALL	10	303	60.62	FALSE	0.17	0.19
2026-05-15	520	0.97	CALL	3	249	60.97	FALSE	0.18	0.23
2026-05-15	530	0.86	CALL	7720	1704	60.93	FALSE	0.09	0.12
2026-05-15	25	0.05	PUT	0	2346	112.76	FALSE	0	0
2026-05-15	30	0.04	PUT	0	93	105.44	FALSE	0	0
2026-05-15	35	0.06	PUT	0	243	95.11	FALSE	0	0
2026-05-15	40	0.06	PUT	0	139	91.02	FALSE	0	0
2026-05-15	45	0.13	PUT	0	30	88.17	FALSE	0	0
2026-05-15	50	0.14	PUT	0	24	85.35	FALSE	0	0
2026-05-15	55	0.31	PUT	0	59	82.94	FALSE	0	0
2026-05-15	60	0.25	PUT	0	50	80.71	FALSE	0	0
2026-05-15	65	0.26	PUT	1	59	78.56	FALSE	0.26	0
2026-05-15	70	0.35	PUT	1	71	77.11	FALSE	-0.26	-0.43
2026-05-15	75	0.65	PUT	0	85	74.66	FALSE	0	0
2026-05-15	80	1.06	PUT	0	201	73.12	FALSE	0	0
2026-05-15	85	0.77	PUT	0	189	71.42	FALSE	0	0
2026-05-15	90	1.2	PUT	0	133	69.94	FALSE	0	0
2026-05-15	95	1.04	PUT	5	336	68.5	FALSE	-0.54	-0.34
2026-05-15	100	1.49	PUT	10	867	67.18	FALSE	-0.62	-0.29
2026-05-15	105	2.7	PUT	0	287	65.96	FALSE	0	0
2026-05-15	110	1.97	PUT	1	275	64.88	FALSE	1.97	0
2026-05-15	115	2.74	PUT	0	678	63.76	FALSE	0	0
2026-05-15	120	2.6	PUT	28	1047	62.81	FALSE	-2.1	-0.45
2026-05-15	125	4.11	PUT	0	384	62.04	FALSE	0	0
2026-05-15	130	4.8	PUT	0	1293	61.16	FALSE	0	0
2026-05-15	135	4.38	PUT	8	823	60.51	FALSE	-1.27	-0.22
2026-05-15	140	4.96	PUT	68	1382	59.99	FALSE	-1.64	-0.25
2026-05-15	145	5.95	PUT	73	2520	59.45	FALSE	-1.65	-0.22
2026-05-15	150	6.9	PUT	43	1169	58.88	FALSE	-2	-0.22
2026-05-15	155	7.9	PUT	8	1154	58.41	FALSE	-2.15	-0.21
2026-05-15	160	9.15	PUT	109	1734	57.94	FALSE	-2.54	-0.22
2026-05-15	165	13.35	PUT	0	1636	57.58	FALSE	0	0
2026-05-15	170	11.75	PUT	198	613	57.06	FALSE	-3.3	-0.22
2026-05-15	175	13.1	PUT	61	640	56.87	FALSE	-4.9	-0.27
2026-05-15	180	14.8	PUT	96	2330	56.46	FALSE	-3.75	-0.2
2026-05-15	185	16.6	PUT	46	993	56.33	FALSE	-3.8	-0.19
2026-05-15	190	18.6	PUT	7	1013	56.04	FALSE	-4.32	-0.19
2026-05-15	195	21.15	PUT	8	819	55.8	FALSE	-4.15	-0.16
2026-05-15	200	22.95	PUT	757	1919	55.7	FALSE	-5.6	-0.2
2026-05-15	210	27.9	PUT	558	1347	55.3	FALSE	-6.2	-0.18
2026-05-15	220	33.11	PUT	49	2399	54.96	TRUE	-6.74	-0.17
2026-05-15	230	39.1	PUT	48	929	54.72	TRUE	-7.15	-0.15
2026-05-15	240	45.92	PUT	15	564	54.55	TRUE	-5.53	-0.11
2026-05-15	250	57.05	PUT	1	1141	54.36	TRUE	-2.15	-0.04
2026-05-15	260	59.05	PUT	5	192	55.18	TRUE	-15.35	-0.21
2026-05-15	270	68.29	PUT	2	74	54.07	TRUE	-6.46	-0.09
2026-05-15	280	85.85	PUT	0	40	53.91	TRUE	0	0
2026-05-15	290	90.9	PUT	0	12	54.15	TRUE	0	0
2026-05-15	300	95.5	PUT	23	71	53.91	TRUE	-5.36	-0.05
2026-05-15	310	91.05	PUT	0	40	53.68	TRUE	0	0
2026-05-15	320	95.75	PUT	0	77	53.59	TRUE	0	0
2026-05-15	330	91.35	PUT	0	50	53.67	TRUE	0	0
2026-05-15	340	96.5	PUT	0	28	53.07	TRUE	0	0
2026-05-15	350	143.29	PUT	0	60	52.77	TRUE	0	0
2026-05-15	360	123.8	PUT	0	59	52.46	TRUE	0	0
2026-05-15	370	142.3	PUT	0	111	51.19	TRUE	0	0
2026-05-15	380	139.35	PUT	0	1	0	TRUE	0	0
2026-05-15	390	165.75	PUT	0	1	0	TRUE	0	0
2026-05-15	400	148.39	PUT	0	1	54.59	TRUE	0	0
2026-05-15	410	174.84	PUT	0	1	0	TRUE	0	0
2026-05-15	420	201.65	PUT	0	0	0	TRUE	0	0
2026-05-15	430	196.17	PUT	0	0	0	TRUE	0	0
2026-05-15	440	188.2	PUT	0	0	0	TRUE	0	0
2026-05-15	450	218.6	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	0	TRUE	0	0
2026-05-15	480	229.55	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	510	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-05-15	530	320.26	PUT	1	0	0	TRUE	320.26	0
2026-06-18	5	224.48	CALL	0	228	308.74	TRUE	0	0
2026-06-18	10	252.58	CALL	0	0	238.03	TRUE	0	0
2026-06-18	15	0	CALL	0	0	202.02	TRUE	0	0
2026-06-18	20	0	CALL	0	0	159.8	TRUE	0	0
2026-06-18	25	228.39	CALL	0	193	161.04	TRUE	0	0
2026-06-18	30	132.8	CALL	0	39	147.93	TRUE	0	0
2026-06-18	35	133.66	CALL	0	10	136.02	TRUE	0	0
2026-06-18	40	211.57	CALL	0	19	115.31	TRUE	0	0
2026-06-18	45	117.07	CALL	0	25	119.46	TRUE	0	0
2026-06-18	50	185.45	CALL	0	135	112	TRUE	0	0
2026-06-18	55	162.82	CALL	0	90	106.46	TRUE	0	0
2026-06-18	60	150.2	CALL	0	147	101.36	TRUE	0	0
2026-06-18	65	192.12	CALL	0	509	96.01	TRUE	0	0
2026-06-18	70	145	CALL	0	625	92.22	TRUE	0	0
2026-06-18	75	139.22	CALL	1	954	90.36	TRUE	139.22	0
2026-06-18	80	133.85	CALL	0	849	86.5	TRUE	0	0
2026-06-18	85	146	CALL	0	954	83.44	TRUE	0	0
2026-06-18	90	125.55	CALL	1	1376	80.44	TRUE	125.55	0
2026-06-18	95	110	CALL	0	1821	77.68	TRUE	0	0
2026-06-18	100	105.1	CALL	0	5694	75.58	TRUE	0	0
2026-06-18	105	103.37	CALL	0	2620	73.27	TRUE	0	0
2026-06-18	110	110.61	CALL	12	2520	68.97	TRUE	8.49	0.08
2026-06-18	115	96.31	CALL	0	1197	69.55	TRUE	0	0
2026-06-18	120	101.75	CALL	1	3743	66.11	TRUE	8.8	0.09
2026-06-18	125	97.54	CALL	3	3495	65.38	TRUE	5.69	0.06
2026-06-18	130	90.15	CALL	15	3546	65.85	TRUE	4.73	0.06
2026-06-18	135	89.19	CALL	1	3558	63.44	TRUE	9.19	0.11
2026-06-18	140	85.25	CALL	71	2714	62.93	TRUE	7.6	0.1
2026-06-18	145	80.75	CALL	1	1974	63.3	TRUE	10.28	0.15
2026-06-18	150	77.5	CALL	13	6438	61.56	TRUE	7.95	0.11
2026-06-18	155	63.23	CALL	0	1597	61.84	TRUE	0	0
2026-06-18	160	70.35	CALL	1	5032	60.85	TRUE	6.97	0.11
2026-06-18	165	67.15	CALL	13	6416	60.99	TRUE	8.81	0.15
2026-06-18	170	63.06	CALL	4	5145	60.17	TRUE	6.38	0.11
2026-06-18	175	60.6	CALL	3	3295	60.21	TRUE	6.4	0.12
2026-06-18	180	56.85	CALL	28	5090	59.67	TRUE	5.78	0.11
2026-06-18	185	52.4	CALL	11	2300	59.23	TRUE	4.13	0.09
2026-06-18	190	50.7	CALL	56	1680	59.02	TRUE	4.75	0.1
2026-06-18	195	48.38	CALL	6	2175	58.05	TRUE	5.38	0.13
2026-06-18	200	46	CALL	82	7163	58.26	TRUE	6.79	0.17
2026-06-18	210	41.2	CALL	139	1950	58.02	TRUE	6.15	0.18
2026-06-18	220	36.65	CALL	63	2214	57.53	FALSE	5.7	0.18
2026-06-18	230	32.65	CALL	63	2434	57.29	FALSE	5.12	0.19
2026-06-18	240	29.05	CALL	224	3001	57.1	FALSE	3.6	0.14
2026-06-18	250	25.4	CALL	214	6022	57.03	FALSE	3.32	0.15
2026-06-18	260	23	CALL	255	5900	56.93	FALSE	3	0.15
2026-06-18	270	20.45	CALL	82	7136	56.87	FALSE	2.15	0.12
2026-06-18	280	18.36	CALL	837	2865	56.92	FALSE	2.31	0.14
2026-06-18	290	16.3	CALL	19	854	56.93	FALSE	1.96	0.14
2026-06-18	300	14.47	CALL	258	9317	57	FALSE	2.04	0.16
2026-06-18	310	12.65	CALL	22	1475	57.1	FALSE	1.8	0.17
2026-06-18	320	11.5	CALL	6	2476	57.11	FALSE	1.31	0.13
2026-06-18	330	10.28	CALL	29	1362	57.3	FALSE	1.38	0.16
2026-06-18	340	9	CALL	2	691	57.38	FALSE	0.8	0.1
2026-06-18	350	8.29	CALL	25	7200	57.55	FALSE	1.24	0.18
2026-06-18	360	7.25	CALL	11	629	57.64	FALSE	0.93	0.15
2026-06-18	370	6.67	CALL	45	1193	57.77	FALSE	0.97	0.17
2026-06-18	380	5.95	CALL	6	1125	57.78	FALSE	0.75	0.14
2026-06-18	390	5.35	CALL	25	5048	57.89	FALSE	0.53	0.11
2026-06-18	400	4.94	CALL	56	865	58.19	FALSE	0.59	0.14
2026-06-18	410	4.8	CALL	0	397	58.33	FALSE	0	0
2026-06-18	420	3.7	CALL	2	526	58.46	FALSE	0	0
2026-06-18	430	3.5	CALL	1	138	58.61	FALSE	0.55	0.19
2026-06-18	440	2.8	CALL	0	355	58.71	FALSE	0	0
2026-06-18	450	2.95	CALL	90	10835	58.86	FALSE	0.3	0.11
2026-06-18	460	2.21	CALL	0	433	59	FALSE	0	0
2026-06-18	470	2.35	CALL	0	1951	59.11	FALSE	0	0
2026-06-18	480	2.21	CALL	23	939	59.23	FALSE	0.14	0.07
2026-06-18	490	2	CALL	2	70	59.3	FALSE	0.05	0.03
2026-06-18	500	1.83	CALL	57	1709	59.47	FALSE	0.17	0.1
2026-06-18	510	1.43	CALL	0	113	59.72	FALSE	0	0
2026-06-18	520	1.57	CALL	10	163	60.01	FALSE	0.27	0.21
2026-06-18	530	1.4	CALL	31	4041	59.88	FALSE	0.15	0.12
2026-06-18	5	0.03	PUT	0	33	186.75	FALSE	0	0
2026-06-18	10	0	PUT	0	0	149.21	FALSE	0	0
2026-06-18	15	0	PUT	0	0	128.4	FALSE	0	0
2026-06-18	20	0.04	PUT	0	0	114.07	FALSE	0	0
2026-06-18	25	0.03	PUT	0	1599	105.46	FALSE	0	0
2026-06-18	30	0.03	PUT	0	248	94.38	FALSE	0	0
2026-06-18	35	0.05	PUT	0	450	89.82	FALSE	0	0
2026-06-18	40	0.14	PUT	0	179	86.63	FALSE	0	0
2026-06-18	45	0.17	PUT	0	3334	83.15	FALSE	0	0
2026-06-18	50	0.17	PUT	0	1132	81.34	FALSE	0	0
2026-06-18	55	0.38	PUT	0	792	78.93	FALSE	0	0
2026-06-18	60	0.47	PUT	0	1668	76.66	FALSE	0	0
2026-06-18	65	0.54	PUT	0	1975	74.8	FALSE	0	0
2026-06-18	70	0.44	PUT	180	3702	73.02	FALSE	-0.25	-0.36
2026-06-18	75	0.57	PUT	109	6922	71.68	FALSE	-0.22	-0.28
2026-06-18	80	0.75	PUT	1	5630	69.88	FALSE	-0.24	-0.24
2026-06-18	85	0.91	PUT	10	3338	68.46	FALSE	-0.3	-0.25
2026-06-18	90	1.49	PUT	0	6218	67.14	FALSE	0	0
2026-06-18	95	1.49	PUT	2	5932	65.86	FALSE	-0.5	-0.25
2026-06-18	100	1.72	PUT	18	8408	64.68	FALSE	-0.45	-0.21
2026-06-18	105	1.91	PUT	8	3353	63.67	FALSE	-0.69	-0.27
2026-06-18	110	2.34	PUT	7	13007	62.68	FALSE	-0.71	-0.23
2026-06-18	115	3.15	PUT	1	6558	61.75	FALSE	-1.1	-0.26
2026-06-18	120	3.25	PUT	261	4479	60.98	FALSE	-0.96	-0.23
2026-06-18	125	3.85	PUT	254	6210	60.16	FALSE	-1.15	-0.23
2026-06-18	130	4.5	PUT	30	6861	59.71	FALSE	-3.05	-0.4
2026-06-18	135	6	PUT	1	5062	59.14	FALSE	-2.75	-0.31
2026-06-18	140	5.98	PUT	76	5671	58.57	FALSE	-2.02	-0.25
2026-06-18	145	6.95	PUT	55	4200	58.17	FALSE	-2.21	-0.24
2026-06-18	150	8.03	PUT	158	6354	57.66	FALSE	-2.58	-0.24
2026-06-18	155	9.16	PUT	128	3084	57.23	FALSE	-2.87	-0.24
2026-06-18	160	10.6	PUT	13	3580	56.92	FALSE	-2.4	-0.18
2026-06-18	165	12.4	PUT	6	1950	56.6	FALSE	-2.4	-0.16
2026-06-18	170	13.25	PUT	226	5482	56.25	FALSE	-3.45	-0.21
2026-06-18	175	14.94	PUT	319	2220	55.91	FALSE	-3.31	-0.18
2026-06-18	180	17.1	PUT	60	8245	55.69	FALSE	-3.75	-0.18
2026-06-18	185	19.1	PUT	9	3326	55.37	FALSE	-3.65	-0.16
2026-06-18	190	21.04	PUT	46	1007	55.21	FALSE	-3.93	-0.16
2026-06-18	195	22.85	PUT	23	772	55.01	FALSE	-5.85	-0.2
2026-06-18	200	25.3	PUT	1027	4054	54.79	FALSE	-5.3	-0.17
2026-06-18	210	30.15	PUT	2101	1965	54.51	FALSE	-6.05	-0.17
2026-06-18	220	35.25	PUT	58	1316	54.24	TRUE	-6.93	-0.16
2026-06-18	230	41.4	PUT	26	1125	54.07	TRUE	-5.65	-0.12
2026-06-18	240	47.7	PUT	18	1971	53.92	TRUE	-6.62	-0.12
2026-06-18	250	54.45	PUT	25	1437	53.79	TRUE	-6.42	-0.11
2026-06-18	260	70.65	PUT	0	619	53.62	TRUE	0	0
2026-06-18	270	70.33	PUT	1	175	53.64	TRUE	-9.35	-0.12
2026-06-18	280	87.05	PUT	0	140	53.63	TRUE	0	0
2026-06-18	290	97.75	PUT	0	50	53.6	TRUE	0	0
2026-06-18	300	95.4	PUT	3	1294	53.3	TRUE	-9	-0.09
2026-06-18	310	101.3	PUT	15	42	53.18	TRUE	-11.85	-0.1
2026-06-18	320	89	PUT	0	10	53.25	TRUE	0	0
2026-06-18	330	89.55	PUT	0	23	53.78	TRUE	0	0
2026-06-18	340	115.12	PUT	0	16	52.94	TRUE	0	0
2026-06-18	350	128.36	PUT	0	47	52.48	TRUE	0	0
2026-06-18	360	157.8	PUT	0	11	52.92	TRUE	0	0
2026-06-18	370	167.2	PUT	0	17	52.62	TRUE	0	0
2026-06-18	380	131.35	PUT	0	27	51.87	TRUE	0	0
2026-06-18	390	176.95	PUT	0	63	54.02	TRUE	0	0
2026-06-18	400	169.07	PUT	0	2	0	TRUE	0	0
2026-06-18	410	181.4	PUT	0	3	0	TRUE	0	0
2026-06-18	420	190.7	PUT	0	3	0	TRUE	0	0
2026-06-18	430	200.05	PUT	0	0	0	TRUE	0	0
2026-06-18	440	209.95	PUT	0	0	0	TRUE	0	0
2026-06-18	450	231.65	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	231.7	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	510	0	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	530	271.75	PUT	0	0	0	TRUE	0	0
2026-07-17	105	0	CALL	0	0	70.39	TRUE	0	0
2026-07-17	110	0	CALL	0	0	68.73	TRUE	0	0
2026-07-17	115	0	CALL	0	0	67.19	TRUE	0	0
2026-07-17	120	0	CALL	0	0	66.03	TRUE	0	0
2026-07-17	125	0	CALL	0	0	65.34	TRUE	0	0
2026-07-17	130	0	CALL	0	0	63.85	TRUE	0	0
2026-07-17	135	0	CALL	0	0	63.02	TRUE	0	0
2026-07-17	140	0	CALL	0	0	62.23	TRUE	0	0
2026-07-17	145	82.5	CALL	2	0	60.58	TRUE	82.5	0
2026-07-17	150	72.28	CALL	0	2	61.6	TRUE	0	0
2026-07-17	155	0	CALL	0	0	60.67	TRUE	0	0
2026-07-17	160	0	CALL	0	0	60.79	TRUE	0	0
2026-07-17	165	0	CALL	0	0	59.32	TRUE	0	0
2026-07-17	170	78.07	CALL	0	1	59.44	TRUE	0	0
2026-07-17	175	0	CALL	0	0	59.28	TRUE	0	0
2026-07-17	180	52.07	CALL	0	14	58.89	TRUE	0	0
2026-07-17	185	0	CALL	0	0	58.6	TRUE	0	0
2026-07-17	190	53.65	CALL	20	0	58.34	TRUE	53.65	0
2026-07-17	195	50.95	CALL	14	6	58.09	TRUE	6.25	0.14
2026-07-17	200	48.3	CALL	12	12	57.76	TRUE	5.08	0.12
2026-07-17	210	43	CALL	35	37	56.66	TRUE	6	0.16
2026-07-17	220	38.42	CALL	23	11	56.86	FALSE	3.64	0.1
2026-07-17	230	34.4	CALL	41	16	56.68	FALSE	4.6	0.15
2026-07-17	240	30.65	CALL	14	21	56.5	FALSE	3.35	0.12
2026-07-17	250	28.2	CALL	70	58	56.35	FALSE	3.85	0.16
2026-07-17	260	25	CALL	17	101	56.34	FALSE	3.02	0.14
2026-07-17	270	20.05	CALL	0	6	56.25	FALSE	0	0
2026-07-17	280	20.02	CALL	30	26	56.31	FALSE	2.07	0.12
2026-07-17	290	18.33	CALL	32	14	56.28	FALSE	2.08	0.13
2026-07-17	300	16.15	CALL	212	236	56.31	FALSE	2.5	0.18
2026-07-17	310	14.8	CALL	28	14	56.4	FALSE	2.38	0.19
2026-07-17	320	12.8	CALL	15	4	56.47	FALSE	0.94	0.08
2026-07-17	330	12.02	CALL	1	15	56.56	FALSE	1.72	0.17
2026-07-17	340	9.93	CALL	0	7	56.7	FALSE	0	0
2026-07-17	350	0	CALL	0	0	56.95	FALSE	0	0
2026-07-17	360	8.65	CALL	0	1	56.88	FALSE	0	0
2026-07-17	370	8.17	CALL	1	3	57.02	FALSE	1.63	0.25
2026-07-17	105	0	PUT	0	0	62.14	FALSE	0	0
2026-07-17	110	0	PUT	0	0	61.28	FALSE	0	0
2026-07-17	115	0	PUT	0	0	60.5	FALSE	0	0
2026-07-17	120	3.75	PUT	3	0	60.07	FALSE	3.75	0
2026-07-17	125	0	PUT	0	0	59.14	FALSE	0	0
2026-07-17	130	5.5	PUT	187	0	58.55	FALSE	5.5	0
2026-07-17	135	6.95	PUT	2	0	58.05	FALSE	6.95	0
2026-07-17	140	7.35	PUT	83	0	57.6	FALSE	7.35	0
2026-07-17	145	9.25	PUT	1	80	57.11	FALSE	-2.72	-0.23
2026-07-17	150	11.19	PUT	0	3	56.78	FALSE	0	0
2026-07-17	155	11.5	PUT	5	28	56.39	FALSE	11.5	0
2026-07-17	160	13	PUT	6	1	56.06	FALSE	-3.95	-0.23
2026-07-17	165	0	PUT	0	0	55.83	FALSE	0	0
2026-07-17	170	14.85	PUT	34	6	55.48	FALSE	-4.5	-0.23
2026-07-17	175	16.5	PUT	4	0	55.21	FALSE	-4.19	-0.2
2026-07-17	180	18.35	PUT	22	3	55.02	FALSE	-7.65	-0.29
2026-07-17	185	21.76	PUT	1	36	54.81	FALSE	-2.41	-0.1
2026-07-17	190	22	PUT	18	5	54.58	FALSE	-4.5	-0.17
2026-07-17	195	26.45	PUT	5	3	54.41	FALSE	-5.6	-0.17
2026-07-17	200	26.6	PUT	1209	989	54.18	FALSE	-5.45	-0.17
2026-07-17	210	32.1	PUT	2233	0	53.97	FALSE	32.1	0
2026-07-17	220	37.65	PUT	13	19	53.78	TRUE	-10.45	-0.22
2026-07-17	230	45.21	PUT	60	109	53.59	TRUE	-9.49	-0.17
2026-07-17	240	0	PUT	0	0	53.44	TRUE	0	0
2026-07-17	250	0	PUT	0	0	53.35	TRUE	0	0
2026-07-17	260	68.05	PUT	0	33	53.28	TRUE	0	0
2026-07-17	270	77.5	PUT	0	4	53.14	TRUE	0	0
2026-07-17	280	0	PUT	0	0	53.31	TRUE	0	0
2026-07-17	290	0	PUT	0	0	52.35	TRUE	0	0
2026-07-17	300	0	PUT	0	0	53.18	TRUE	0	0
2026-07-17	310	0	PUT	0	0	52.96	TRUE	0	0
2026-07-17	320	0	PUT	0	0	53.25	TRUE	0	0
2026-07-17	330	0	PUT	0	0	53.06	TRUE	0	0
2026-07-17	340	0	PUT	0	0	53.8	TRUE	0	0
2026-07-17	350	0	PUT	0	0	52.67	TRUE	0	0
2026-07-17	360	0	PUT	0	0	52.93	TRUE	0	0
2026-07-17	370	0	PUT	0	0	52.37	TRUE	0	0
2026-08-21	5	258.5	CALL	0	281	286.07	TRUE	0	0
2026-08-21	10	0	CALL	0	0	217.98	TRUE	0	0
2026-08-21	15	0	CALL	0	0	184.18	TRUE	0	0
2026-08-21	20	0	CALL	0	0	162.84	TRUE	0	0
2026-08-21	90	138.51	CALL	0	133	74.93	TRUE	0	0
2026-08-21	95	170.2	CALL	0	15	72.83	TRUE	0	0
2026-08-21	100	145.82	CALL	0	22	71.07	TRUE	0	0
2026-08-21	105	100.81	CALL	0	34	71.11	TRUE	0	0
2026-08-21	110	112.22	CALL	1	19	69.47	TRUE	112.22	0
2026-08-21	115	104.6	CALL	0	24	68.13	TRUE	0	0
2026-08-21	120	95.08	CALL	0	26	66.84	TRUE	0	0
2026-08-21	125	85.56	CALL	0	54	65.74	TRUE	0	0
2026-08-21	130	93.05	CALL	0	45	64.8	TRUE	0	0
2026-08-21	135	77.6	CALL	0	23	63.78	TRUE	0	0
2026-08-21	140	88.6	CALL	5	54	63	TRUE	11.05	0.14
2026-08-21	145	75.5	CALL	0	66	62.36	TRUE	0	0
2026-08-21	150	78.9	CALL	2	251	61.62	TRUE	78.9	0
2026-08-21	155	83.7	CALL	0	245	61.15	TRUE	0	0
2026-08-21	160	64.13	CALL	0	1136	60.56	TRUE	0	0
2026-08-21	165	71.13	CALL	3	687	60.11	TRUE	8.4	0.13
2026-08-21	170	66.45	CALL	2	282	59.77	TRUE	6.84	0.11
2026-08-21	175	55.2	CALL	0	568	59.36	TRUE	0	0
2026-08-21	180	62.3	CALL	11	354	59.02	TRUE	7.54	0.14
2026-08-21	185	56.48	CALL	1	151	58.77	TRUE	4.18	0.08
2026-08-21	190	54.3	CALL	0	203	58.49	TRUE	0	0
2026-08-21	195	50.5	CALL	1	366	58.27	TRUE	2.15	0.04
2026-08-21	200	50.99	CALL	3	708	58.05	TRUE	6.59	0.15
2026-08-21	210	46	CALL	7	1070	57.74	TRUE	6.85	0.18
2026-08-21	220	42.45	CALL	28	1509	57.53	FALSE	5.27	0.14
2026-08-21	230	38.05	CALL	5	1614	57.26	FALSE	4.4	0.13
2026-08-21	240	35.13	CALL	50	1097	57.14	FALSE	5.28	0.18
2026-08-21	250	31.87	CALL	42	1484	57.02	FALSE	4.18	0.15
2026-08-21	260	28.67	CALL	33	1338	56.99	FALSE	3.55	0.14
2026-08-21	270	25.87	CALL	23	354	56.95	FALSE	3.11	0.14
2026-08-21	280	23.23	CALL	17	432	56.93	FALSE	2.36	0.11
2026-08-21	290	19.4	CALL	0	329	56.95	FALSE	0	0
2026-08-21	300	19.65	CALL	17	5097	57.01	FALSE	2.15	0.12
2026-08-21	310	17.7	CALL	0	50	56.96	FALSE	0	0
2026-08-21	320	15.5	CALL	1	6	57.07	FALSE	1.95	0.14
2026-08-21	330	12.26	CALL	0	12	57.1	FALSE	0	0
2026-08-21	340	13.45	CALL	100	3	57.25	FALSE	2.51	0.23
2026-08-21	370	10.38	CALL	1	1519	57.49	FALSE	1.63	0.19
2026-08-21	380	9.2	CALL	3	337	57.61	FALSE	1.72	0.23
2026-08-21	390	8.78	CALL	2	105	57.79	FALSE	1.3	0.17
2026-08-21	400	8.11	CALL	1	4168	57.86	FALSE	0.87	0.12
2026-08-21	410	5.8	CALL	0	9	57.96	FALSE	0	0
2026-08-21	420	5.6	CALL	0	121	58.15	FALSE	0	0
2026-08-21	430	5.03	CALL	0	35	58.23	FALSE	0	0
2026-08-21	440	6.35	CALL	0	110	58.31	FALSE	0	0
2026-08-21	450	5.35	CALL	11	178	58.4	FALSE	5.35	0
2026-08-21	460	11.75	CALL	0	25	58.53	FALSE	0	0
2026-08-21	470	4.5	CALL	2	98	58.7	FALSE	0.79	0.21
2026-08-21	480	3.75	CALL	0	124	58.78	FALSE	0	0
2026-08-21	490	3.9	CALL	1	42	58.76	FALSE	3.9	0
2026-08-21	500	3.12	CALL	0	295	58.98	FALSE	0	0
2026-08-21	510	2.93	CALL	0	104	59.04	FALSE	0	0
2026-08-21	520	3.1	CALL	4	238	59.01	FALSE	0.45	0.17
2026-08-21	530	2.92	CALL	5	760	59.26	FALSE	0.28	0.11
2026-08-21	5	0	PUT	0	0	163.43	FALSE	0	0
2026-08-21	10	0	PUT	0	0	133.65	FALSE	0	0
2026-08-21	15	0	PUT	0	0	117.19	FALSE	0	0
2026-08-21	20	0.05	PUT	0	91	105.8	FALSE	0	0
2026-08-21	90	1.7	PUT	9	432	64.85	FALSE	1.7	0
2026-08-21	95	3.35	PUT	0	298	63.59	FALSE	0	0
2026-08-21	100	3.65	PUT	0	235	62.66	FALSE	0	0
2026-08-21	105	3.6	PUT	0	215	61.77	FALSE	0	0
2026-08-21	110	4.7	PUT	0	916	61.01	FALSE	0	0
2026-08-21	115	4.55	PUT	1	1124	60.16	FALSE	4.55	0
2026-08-21	120	7.4	PUT	0	396	59.59	FALSE	0	0
2026-08-21	125	5.65	PUT	35	245	59.03	FALSE	-2.25	-0.28
2026-08-21	130	9.75	PUT	0	2856	58.56	FALSE	0	0
2026-08-21	135	8	PUT	1	341	58.15	FALSE	-3.1	-0.28
2026-08-21	140	9.2	PUT	1	3783	57.7	FALSE	-0.9	-0.09
2026-08-21	145	14.1	PUT	0	1296	57.36	FALSE	0	0
2026-08-21	150	10.65	PUT	16	1470	57.03	FALSE	-5.05	-0.32
2026-08-21	155	13	PUT	139	1450	56.7	FALSE	-1.4	-0.1
2026-08-21	160	13.85	PUT	3	1175	56.39	FALSE	-5.5	-0.28
2026-08-21	165	15.45	PUT	7	1209	56.17	FALSE	-2.65	-0.15
2026-08-21	170	16.8	PUT	4	705	55.9	FALSE	-3.1	-0.16
2026-08-21	175	23.45	PUT	0	257	55.67	FALSE	0	0
2026-08-21	180	20.65	PUT	3	567	55.51	FALSE	-3.25	-0.14
2026-08-21	185	22.69	PUT	41	458	55.31	FALSE	-7.26	-0.24
2026-08-21	190	24.55	PUT	2	108	55.14	FALSE	-4.5	-0.15
2026-08-21	195	26.79	PUT	1002	302	55	FALSE	-4.76	-0.15
2026-08-21	200	29.21	PUT	1204	601	54.87	FALSE	-5.9	-0.17
2026-08-21	210	34.79	PUT	1007	633	54.6	FALSE	-4.73	-0.12
2026-08-21	220	39.86	PUT	31	1954	54.47	TRUE	-5.74	-0.13
2026-08-21	230	46.65	PUT	1	431	54.29	TRUE	-10.15	-0.18
2026-08-21	240	53.05	PUT	3	167	54.18	TRUE	-10.7	-0.17
2026-08-21	250	61.55	PUT	3	349	54.02	TRUE	61.55	0
2026-08-21	260	67.3	PUT	1	78	53.97	TRUE	67.3	0
2026-08-21	270	66.9	PUT	0	41	53.87	TRUE	0	0
2026-08-21	280	74.95	PUT	0	123	53.81	TRUE	0	0
2026-08-21	290	82.55	PUT	0	37	53.76	TRUE	0	0
2026-08-21	300	83.5	PUT	0	12	53.65	TRUE	0	0
2026-08-21	310	0	PUT	0	0	53.59	TRUE	0	0
2026-08-21	320	0	PUT	0	0	53.52	TRUE	0	0
2026-08-21	330	116.2	PUT	0	3	53.4	TRUE	0	0
2026-08-21	340	142.9	PUT	0	1	53.25	TRUE	0	0
2026-08-21	370	169.1	PUT	0	39	52.73	TRUE	0	0
2026-08-21	380	149.16	PUT	0	1	52.45	TRUE	0	0
2026-08-21	390	169.1	PUT	0	32	51.87	TRUE	0	0
2026-08-21	400	172.9	PUT	0	1	51.35	TRUE	0	0
2026-08-21	410	181.6	PUT	0	1	49.7	TRUE	0	0
2026-08-21	420	207.85	PUT	0	1	0	TRUE	0	0
2026-08-21	430	219.4	PUT	0	0	0	TRUE	0	0
2026-08-21	440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	450	195.2	PUT	0	49	0	TRUE	0	0
2026-08-21	460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	242.8	PUT	0	0	0	TRUE	0	0
2026-08-21	480	254.35	PUT	0	0	0	TRUE	0	0
2026-08-21	490	274.4	PUT	0	0	0	TRUE	0	0
2026-08-21	500	302.7	PUT	0	0	0	TRUE	0	0
2026-08-21	510	265.25	PUT	0	0	0	TRUE	0	0
2026-08-21	520	262.1	PUT	0	0	0	TRUE	0	0
2026-08-21	530	0	PUT	0	0	0	TRUE	0	0
2026-09-18	5	259.2	CALL	0	176	261.04	TRUE	0	0
2026-09-18	10	247.18	CALL	0	70	201.95	TRUE	0	0
2026-09-18	15	0	CALL	0	0	174.32	TRUE	0	0
2026-09-18	20	0	CALL	0	0	149.42	TRUE	0	0
2026-09-18	25	200.5	CALL	0	51	136.66	TRUE	0	0
2026-09-18	30	177.45	CALL	1	1	126.53	TRUE	177.45	0
2026-09-18	35	227.5	CALL	0	2	117.29	TRUE	0	0
2026-09-18	40	167.9	CALL	1	4	113.46	TRUE	167.9	0
2026-09-18	45	93.2	CALL	0	1	107.53	TRUE	0	0
2026-09-18	50	182	CALL	0	21	101.09	TRUE	0	0
2026-09-18	55	166.63	CALL	0	1	96.62	TRUE	0	0
2026-09-18	60	95.78	CALL	0	41	91.3	TRUE	0	0
2026-09-18	65	160.05	CALL	0	9	88.17	TRUE	0	0
2026-09-18	70	149.2	CALL	2	17	80.7	TRUE	149.2	0
2026-09-18	75	152.49	CALL	0	68	80.96	TRUE	0	0
2026-09-18	80	179	CALL	0	179	77.55	TRUE	0	0
2026-09-18	85	131.5	CALL	0	40	76.25	TRUE	0	0
2026-09-18	90	149.6	CALL	0	115	73.98	TRUE	0	0
2026-09-18	95	145.9	CALL	0	78	71.95	TRUE	0	0
2026-09-18	100	113	CALL	0	198	69.33	TRUE	0	0
2026-09-18	105	104.22	CALL	0	211	69.65	TRUE	0	0
2026-09-18	110	100.23	CALL	0	604	68.19	TRUE	0	0
2026-09-18	115	101.59	CALL	0	302	66.89	TRUE	0	0
2026-09-18	120	103	CALL	0	362	65.65	TRUE	0	0
2026-09-18	125	90.71	CALL	0	747	64.59	TRUE	0	0
2026-09-18	130	97.1	CALL	3	514	63.8	TRUE	97.1	0
2026-09-18	135	122.92	CALL	0	355	62.87	TRUE	0	0
2026-09-18	140	74.97	CALL	0	699	62.16	TRUE	0	0
2026-09-18	145	86.17	CALL	1	318	61.64	TRUE	9.66	0.13
2026-09-18	150	72.35	CALL	0	1267	61.06	TRUE	0	0
2026-09-18	155	78.9	CALL	4	1358	60.48	TRUE	10.48	0.15
2026-09-18	160	70	CALL	1	1306	60.05	TRUE	1.52	0.02
2026-09-18	165	66.45	CALL	1	727	59.59	TRUE	5.05	0.08
2026-09-18	170	69.5	CALL	5	1865	59.22	TRUE	6.6	0.1
2026-09-18	175	66.75	CALL	1	601	58.95	TRUE	6.35	0.11
2026-09-18	180	60.55	CALL	1	1059	58.65	TRUE	3.15	0.05
2026-09-18	185	60.68	CALL	4	1240	58.3	TRUE	5.43	0.1
2026-09-18	190	58.5	CALL	9	557	58.16	TRUE	7.85	0.16
2026-09-18	195	55.55	CALL	3	513	57.85	TRUE	8.75	0.19
2026-09-18	200	51.2	CALL	34	978	57.66	TRUE	4.3	0.09
2026-09-18	210	48.73	CALL	30	662	57.36	TRUE	4.98	0.11
2026-09-18	220	44.61	CALL	240	1292	57.07	FALSE	5.76	0.15
2026-09-18	230	40	CALL	6	1454	56.88	FALSE	5	0.14
2026-09-18	240	36.96	CALL	30	1014	56.73	FALSE	3.78	0.11
2026-09-18	250	33.9	CALL	73	1611	56.64	FALSE	3.88	0.13
2026-09-18	260	30.97	CALL	41	1091	56.57	FALSE	4.57	0.17
2026-09-18	270	28.19	CALL	18	477	56.56	FALSE	3.04	0.12
2026-09-18	280	25.75	CALL	1	784	56.52	FALSE	3	0.13
2026-09-18	290	23.6	CALL	3	444	56.53	FALSE	2.45	0.12
2026-09-18	300	21.5	CALL	39	1233	56.58	FALSE	2.72	0.14
2026-09-18	310	19.55	CALL	3	446	56.67	FALSE	2.95	0.18
2026-09-18	320	17.75	CALL	1	1952	56.72	FALSE	2.6	0.17
2026-09-18	330	16.79	CALL	29	362	56.84	FALSE	2.44	0.17
2026-09-18	340	15.4	CALL	7	349	56.88	FALSE	3.05	0.25
2026-09-18	350	13.88	CALL	6	1730	56.97	FALSE	0.98	0.08
2026-09-18	360	13.05	CALL	13	309	57.08	FALSE	1.65	0.14
2026-09-18	370	11.9	CALL	3	837	57.16	FALSE	2.09	0.21
2026-09-18	380	10.7	CALL	2	795	57.3	FALSE	1.04	0.11
2026-09-18	390	14	CALL	0	482	57.39	FALSE	0	0
2026-09-18	400	9.55	CALL	45	1246	57.53	FALSE	0.9	0.1
2026-09-18	410	8.85	CALL	1	980	57.64	FALSE	1.64	0.23
2026-09-18	420	8.15	CALL	29	659	57.73	FALSE	0.75	0.1
2026-09-18	430	6.7	CALL	0	224	57.82	FALSE	0	0
2026-09-18	440	5.9	CALL	0	212	57.9	FALSE	0	0
2026-09-18	450	6.45	CALL	5	1468	58.1	FALSE	0.85	0.15
2026-09-18	460	6.1	CALL	0	30	58.04	FALSE	0	0
2026-09-18	470	5.45	CALL	1	46	57.99	FALSE	0.53	0.11
2026-09-18	480	5.15	CALL	48	863	58.31	FALSE	0.77	0.18
2026-09-18	490	3.9	CALL	0	254	58.35	FALSE	0	0
2026-09-18	500	4.25	CALL	57	201	58.52	FALSE	0.52	0.14
2026-09-18	510	10.1	CALL	0	22	58.54	FALSE	0	0
2026-09-18	520	3.75	CALL	1	149	58.64	FALSE	3.75	0
2026-09-18	530	3.7	CALL	35	1909	59	FALSE	0.45	0.14
2026-09-18	5	0	PUT	0	0	159.5	FALSE	0	0
2026-09-18	10	0	PUT	0	0	127.34	FALSE	0	0
2026-09-18	15	0	PUT	0	0	111.67	FALSE	0	0
2026-09-18	20	0.05	PUT	0	8	102.29	FALSE	0	0
2026-09-18	25	0.06	PUT	0	18	90.46	FALSE	0	0
2026-09-18	30	0.17	PUT	0	32	86.23	FALSE	0	0
2026-09-18	35	0.24	PUT	0	11	83.5	FALSE	0	0
2026-09-18	40	0.22	PUT	98	91	81.58	FALSE	0.22	0
2026-09-18	45	0.33	PUT	0	13	78.28	FALSE	0	0
2026-09-18	50	0.51	PUT	0	259	75.83	FALSE	0	0
2026-09-18	55	0.36	PUT	0	476	73.96	FALSE	0	0
2026-09-18	60	0.96	PUT	0	385	72.01	FALSE	0	0
2026-09-18	65	1.15	PUT	0	119	70.2	FALSE	0	0
2026-09-18	70	1.27	PUT	0	44	68.75	FALSE	0	0
2026-09-18	75	1.36	PUT	4	267	67.39	FALSE	-0.2	-0.13
2026-09-18	80	1.35	PUT	9	148	66.04	FALSE	-0.48	-0.26
2026-09-18	85	1.53	PUT	0	226	64.82	FALSE	0	0
2026-09-18	90	2.47	PUT	0	167	63.67	FALSE	0	0
2026-09-18	95	2.66	PUT	1	277	62.66	FALSE	-0.74	-0.22
2026-09-18	100	3.06	PUT	1	3920	61.77	FALSE	-0.4	-0.12
2026-09-18	105	5.05	PUT	0	901	60.92	FALSE	0	0
2026-09-18	110	4.9	PUT	0	2456	60.14	FALSE	0	0
2026-09-18	115	5.87	PUT	0	2178	59.54	FALSE	0	0
2026-09-18	120	5.49	PUT	1	2482	58.88	FALSE	-2.39	-0.3
2026-09-18	125	6.4	PUT	40	864	58.42	FALSE	-2.4	-0.27
2026-09-18	130	7.35	PUT	64	2125	58.02	FALSE	-1.55	-0.17
2026-09-18	135	8.12	PUT	3	1486	57.6	FALSE	-2.02	-0.2
2026-09-18	140	9.2	PUT	2	3902	57.22	FALSE	-4.15	-0.31
2026-09-18	145	12.8	PUT	0	1800	56.86	FALSE	0	0
2026-09-18	150	12.3	PUT	5	4137	56.53	FALSE	-2.55	-0.17
2026-09-18	155	15	PUT	1	1595	56.26	FALSE	-0.51	-0.03
2026-09-18	160	14.46	PUT	31	3499	56.07	FALSE	-3.64	-0.2
2026-09-18	165	16.4	PUT	23	973	55.79	FALSE	-3.65	-0.18
2026-09-18	170	17.95	PUT	152	3334	55.57	FALSE	-2.9	-0.14
2026-09-18	175	20.05	PUT	100	1197	55.4	FALSE	-6.8	-0.25
2026-09-18	180	21.6	PUT	505	1406	55.22	FALSE	-6.85	-0.24
2026-09-18	185	24	PUT	3	996	55.07	FALSE	-5.3	-0.18
2026-09-18	190	27.08	PUT	3	896	54.86	FALSE	-3.87	-0.13
2026-09-18	195	30.3	PUT	2	368	54.72	FALSE	-6.01	-0.17
2026-09-18	200	30.6	PUT	2061	4454	54.54	FALSE	-4.95	-0.14
2026-09-18	210	38.05	PUT	7	3198	54.38	FALSE	-2.75	-0.07
2026-09-18	220	41.4	PUT	3	852	54.22	TRUE	-10.9	-0.21
2026-09-18	230	53.7	PUT	0	2272	54.05	TRUE	0	0
2026-09-18	240	53.81	PUT	64	530	53.92	TRUE	-6.41	-0.11
2026-09-18	250	61.75	PUT	21	295	53.83	TRUE	-4.93	-0.07
2026-09-18	260	68.7	PUT	1	379	53.7	TRUE	-12.15	-0.15
2026-09-18	270	74.5	PUT	50	370	53.66	TRUE	-14.15	-0.16
2026-09-18	280	80.5	PUT	0	174	53.62	TRUE	0	0
2026-09-18	290	87.66	PUT	0	93	53.6	TRUE	0	0
2026-09-18	300	81.94	PUT	0	175	53.56	TRUE	0	0
2026-09-18	310	118.9	PUT	0	49	53.5	TRUE	0	0
2026-09-18	320	99.58	PUT	0	41	53.45	TRUE	0	0
2026-09-18	330	98.55	PUT	0	27	53.46	TRUE	0	0
2026-09-18	340	106.3	PUT	0	25	53.3	TRUE	0	0
2026-09-18	350	154.16	PUT	0	46	53.23	TRUE	0	0
2026-09-18	360	120.85	PUT	0	31	53.15	TRUE	0	0
2026-09-18	370	131.63	PUT	0	44	52.96	TRUE	0	0
2026-09-18	380	142.5	PUT	0	15	52.67	TRUE	0	0
2026-09-18	390	173.95	PUT	0	3	52.44	TRUE	0	0
2026-09-18	400	164.85	PUT	0	27	51.94	TRUE	0	0
2026-09-18	410	201	PUT	0	1	51.36	TRUE	0	0
2026-09-18	420	191.95	PUT	0	1	50.05	TRUE	0	0
2026-09-18	430	218.85	PUT	0	1	0	TRUE	0	0
2026-09-18	440	229.8	PUT	0	1	0	TRUE	0	0
2026-09-18	450	198	PUT	0	40	0	TRUE	0	0
2026-09-18	460	231.3	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	238.8	PUT	0	0	0	TRUE	0	0
2026-09-18	490	262.65	PUT	0	0	0	TRUE	0	0
2026-09-18	500	258.6	PUT	0	0	0	TRUE	0	0
2026-09-18	510	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	530	314.55	PUT	0	0	0	TRUE	0	0
2026-12-18	5	200.34	CALL	0	526	248.37	TRUE	0	0
2026-12-18	10	0	CALL	0	0	183.87	TRUE	0	0
2026-12-18	15	0	CALL	0	0	155.85	TRUE	0	0
2026-12-18	20	215.84	CALL	0	401	138.72	TRUE	0	0
2026-12-18	25	187.44	CALL	0	193	127.42	TRUE	0	0
2026-12-18	30	115.45	CALL	0	14	115.5	TRUE	0	0
2026-12-18	35	189.52	CALL	0	9	107.11	TRUE	0	0
2026-12-18	40	214.3	CALL	0	17	104.61	TRUE	0	0
2026-12-18	45	209.55	CALL	0	107	98.02	TRUE	0	0
2026-12-18	50	184.3	CALL	0	205	92.21	TRUE	0	0
2026-12-18	55	183.99	CALL	0	51	89.69	TRUE	0	0
2026-12-18	60	149.9	CALL	0	163	83.47	TRUE	0	0
2026-12-18	65	171.35	CALL	0	225	82.02	TRUE	0	0
2026-12-18	70	150.5	CALL	1	344	76.37	TRUE	11.2	0.08
2026-12-18	75	141.99	CALL	0	295	76.02	TRUE	0	0
2026-12-18	80	139.45	CALL	1	225	74.42	TRUE	11.64	0.09
2026-12-18	85	127.55	CALL	0	1302	73.17	TRUE	0	0
2026-12-18	90	172.53	CALL	0	650	70.56	TRUE	0	0
2026-12-18	95	125.53	CALL	1	1238	70.58	TRUE	12.23	0.11
2026-12-18	100	122.22	CALL	1	1771	69.09	TRUE	5.52	0.05
2026-12-18	105	120.9	CALL	1	494	67.69	TRUE	120.9	0
2026-12-18	110	117.3	CALL	1	1227	66.52	TRUE	11.3	0.11
2026-12-18	115	103.59	CALL	0	711	65.53	TRUE	0	0
2026-12-18	120	99.37	CALL	0	1335	64.55	TRUE	0	0
2026-12-18	125	102.42	CALL	6	1127	63.83	TRUE	13.48	0.15
2026-12-18	130	99	CALL	3	2226	62.98	TRUE	7.87	0.09
2026-12-18	135	90.13	CALL	10	3911	62.29	TRUE	1.05	0.01
2026-12-18	140	93.91	CALL	67	5161	61.78	TRUE	7.3	0.08
2026-12-18	145	79.89	CALL	0	2011	61.18	TRUE	0	0
2026-12-18	150	85.12	CALL	7	2124	60.69	TRUE	7.07	0.09
2026-12-18	155	81.34	CALL	0	911	60.26	TRUE	0	0
2026-12-18	160	80.95	CALL	8	1238	59.91	TRUE	7.35	0.1
2026-12-18	165	77.64	CALL	19	1795	59.56	TRUE	8.04	0.12
2026-12-18	170	72.8	CALL	1	1240	59.24	TRUE	5.24	0.08
2026-12-18	175	72.43	CALL	7	745	58.92	TRUE	6.88	0.11
2026-12-18	180	70.2	CALL	12	1364	58.68	TRUE	8.26	0.13
2026-12-18	185	67.4	CALL	36	885	58.46	TRUE	6.95	0.12
2026-12-18	190	64.42	CALL	20	2039	58.24	TRUE	7.12	0.12
2026-12-18	195	62.5	CALL	16	1348	58.05	TRUE	10.6	0.2
2026-12-18	200	60.2	CALL	60	3205	57.9	TRUE	7.35	0.14
2026-12-18	210	55.25	CALL	169	1942	57.56	TRUE	6.33	0.13
2026-12-18	220	50.78	CALL	30	1623	57.35	FALSE	3.63	0.08
2026-12-18	230	47.75	CALL	69	1195	57.12	FALSE	4.85	0.11
2026-12-18	240	43.53	CALL	237	2011	56.99	FALSE	3.78	0.1
2026-12-18	250	40.9	CALL	144	2647	56.87	FALSE	4.75	0.13
2026-12-18	260	37.4	CALL	41	1405	56.82	FALSE	3.35	0.1
2026-12-18	270	35.2	CALL	66	1002	56.76	FALSE	4.2	0.14
2026-12-18	280	32.28	CALL	19	1450	56.69	FALSE	3.94	0.14
2026-12-18	290	30.55	CALL	86	1475	56.69	FALSE	3.85	0.14
2026-12-18	300	28.1	CALL	1057	3771	56.7	FALSE	3.13	0.13
2026-12-18	310	25.95	CALL	329	2039	56.7	FALSE	2.53	0.11
2026-12-18	320	24.1	CALL	15	685	56.73	FALSE	2.4	0.11
2026-12-18	330	22.66	CALL	66	289	56.76	FALSE	2.14	0.1
2026-12-18	340	20.55	CALL	36	1227	56.8	FALSE	1.05	0.05
2026-12-18	350	20.15	CALL	126	4744	56.86	FALSE	2.16	0.12
2026-12-18	360	18.6	CALL	4	1232	56.92	FALSE	2.3	0.14
2026-12-18	370	17.25	CALL	4	1515	57.01	FALSE	2.21	0.15
2026-12-18	380	15.95	CALL	28	1578	57.03	FALSE	1.7	0.12
2026-12-18	390	14.5	CALL	25	6356	57.09	FALSE	1.71	0.13
2026-12-18	400	14.24	CALL	271	1111	57.13	FALSE	1.94	0.16
2026-12-18	410	11.75	CALL	0	104	57.2	FALSE	0	0
2026-12-18	420	12.4	CALL	33	184	57.26	FALSE	1.48	0.14
2026-12-18	430	11.55	CALL	5	167	57.18	FALSE	1.4	0.14
2026-12-18	440	9.9	CALL	0	157	57.38	FALSE	0	0
2026-12-18	450	9.1	CALL	0	1281	57.45	FALSE	0	0
2026-12-18	460	9.57	CALL	5	61	57.54	FALSE	9.57	0
2026-12-18	470	7.56	CALL	0	85	57.59	FALSE	0	0
2026-12-18	480	8.7	CALL	3	1159	57.67	FALSE	1.43	0.2
2026-12-18	490	7.9	CALL	2	20	57.77	FALSE	7.9	0
2026-12-18	500	7.15	CALL	1	309	57.86	FALSE	0.65	0.1
2026-12-18	510	7.05	CALL	3	39	57.88	FALSE	0.46	0.07
2026-12-18	520	6.63	CALL	3	190	57.95	FALSE	0.41	0.07
2026-12-18	530	6.47	CALL	16	959	58.11	FALSE	0.87	0.16
2026-12-18	5	0	PUT	0	0	142.81	FALSE	0	0
2026-12-18	10	0.06	PUT	0	2	115.89	FALSE	0	0
2026-12-18	15	0.04	PUT	0	0	103.73	FALSE	0	0
2026-12-18	20	0.09	PUT	0	422	89.19	FALSE	0	0
2026-12-18	25	0.19	PUT	0	1058	85.45	FALSE	0	0
2026-12-18	30	0.23	PUT	0	167	81.98	FALSE	0	0
2026-12-18	35	0.29	PUT	59	190	80.19	FALSE	0.29	0
2026-12-18	40	0.51	PUT	0	133	76.97	FALSE	0	0
2026-12-18	45	0.68	PUT	0	636	74.76	FALSE	0	0
2026-12-18	50	0.61	PUT	10	607	72.35	FALSE	-0.28	-0.31
2026-12-18	55	1.18	PUT	0	1535	71.03	FALSE	0	0
2026-12-18	60	1.05	PUT	2	1469	69.3	FALSE	1.05	0
2026-12-18	65	1.25	PUT	5	252	68.08	FALSE	1.25	0
2026-12-18	70	1.54	PUT	4	1753	66.89	FALSE	-0.46	-0.23
2026-12-18	75	1.87	PUT	5	1244	65.77	FALSE	-0.4	-0.18
2026-12-18	80	2.2	PUT	64	1964	64.42	FALSE	-0.51	-0.19
2026-12-18	85	2.66	PUT	8	1885	63.68	FALSE	2.66	0
2026-12-18	90	3.25	PUT	1	4068	62.45	FALSE	-0.48	-0.13
2026-12-18	95	3.65	PUT	9	1149	61.82	FALSE	-0.85	-0.19
2026-12-18	100	4.15	PUT	14	7729	60.65	FALSE	-1.15	-0.22
2026-12-18	105	4.95	PUT	3	942	60.45	FALSE	-1	-0.17
2026-12-18	110	6.43	PUT	1	3027	59.56	FALSE	-0.51	-0.07
2026-12-18	115	7.15	PUT	2	2080	59.06	FALSE	-2.1	-0.23
2026-12-18	120	8.96	PUT	0	5372	58.57	FALSE	0	0
2026-12-18	125	10.25	PUT	0	2309	58.15	FALSE	0	0
2026-12-18	130	10.05	PUT	120	2817	57.72	FALSE	-1.3	-0.11
2026-12-18	135	11.85	PUT	100	1220	57.35	FALSE	-2.25	-0.16
2026-12-18	140	12.27	PUT	2	4848	57.01	FALSE	-2.52	-0.17
2026-12-18	145	13.63	PUT	15	1430	56.7	FALSE	-2.11	-0.13
2026-12-18	150	15.25	PUT	82	1885	56.43	FALSE	-1.99	-0.12
2026-12-18	155	17.9	PUT	2	785	56.21	FALSE	-1.25	-0.07
2026-12-18	160	18.4	PUT	44	1777	55.97	FALSE	-3.02	-0.14
2026-12-18	165	20.18	PUT	50	1066	55.78	FALSE	-3.05	-0.13
2026-12-18	170	22.03	PUT	27	1028	55.66	FALSE	-3.07	-0.12
2026-12-18	175	24.97	PUT	78	736	55.42	FALSE	-2.34	-0.09
2026-12-18	180	26.21	PUT	59	1274	55.24	FALSE	-3.87	-0.13
2026-12-18	185	28.35	PUT	69	319	55.15	FALSE	-4.06	-0.13
2026-12-18	190	30.88	PUT	34	809	54.97	FALSE	-3.72	-0.11
2026-12-18	195	34.15	PUT	56	152	54.87	FALSE	-4.9	-0.13
2026-12-18	200	35.45	PUT	42	1810	54.73	FALSE	-4.99	-0.12
2026-12-18	210	41.08	PUT	45	645	54.57	FALSE	-4.37	-0.1
2026-12-18	220	46.71	PUT	16	1494	54.37	TRUE	-5.05	-0.1
2026-12-18	230	52.8	PUT	11	293	54.25	TRUE	-4.6	-0.08
2026-12-18	240	59.07	PUT	13	421	54.14	TRUE	-5.49	-0.09
2026-12-18	250	66	PUT	1	800	54.02	TRUE	-6.85	-0.09
2026-12-18	260	73.75	PUT	1	316	53.94	TRUE	-6.65	-0.08
2026-12-18	270	81.05	PUT	15	82	53.86	TRUE	-7.65	-0.09
2026-12-18	280	80.12	PUT	0	706	53.81	TRUE	0	0
2026-12-18	290	97.94	PUT	2	24	53.78	TRUE	97.94	0
2026-12-18	300	101.8	PUT	12	206	53.74	TRUE	-10.19	-0.09
2026-12-18	310	124.07	PUT	0	69	53.66	TRUE	0	0
2026-12-18	320	97.5	PUT	0	108	53.62	TRUE	0	0
2026-12-18	330	103.8	PUT	0	43	53.6	TRUE	0	0
2026-12-18	340	146.05	PUT	0	65	53.56	TRUE	0	0
2026-12-18	350	144.4	PUT	2	14	53.49	TRUE	144.4	0
2026-12-18	360	131.6	PUT	0	33	53.37	TRUE	0	0
2026-12-18	370	161.25	PUT	0	123	53.31	TRUE	0	0
2026-12-18	380	150.43	PUT	0	27	53.23	TRUE	0	0
2026-12-18	390	182.95	PUT	0	45	53.04	TRUE	0	0
2026-12-18	400	161.04	PUT	0	6	52.89	TRUE	0	0
2026-12-18	410	0	PUT	0	0	52.73	TRUE	0	0
2026-12-18	420	182.05	PUT	0	15	52.41	TRUE	0	0
2026-12-18	430	199.2	PUT	0	15	52.04	TRUE	0	0
2026-12-18	440	193.8	PUT	0	34	51.51	TRUE	0	0
2026-12-18	450	221.8	PUT	0	55	50.55	TRUE	0	0
2026-12-18	460	231.75	PUT	0	4	0	TRUE	0	0
2026-12-18	470	241.3	PUT	0	2	0	TRUE	0	0
2026-12-18	480	231.14	PUT	0	1	0	TRUE	0	0
2026-12-18	490	247.1	PUT	0	6	0	TRUE	0	0
2026-12-18	500	283.63	PUT	0	0	0	TRUE	0	0
2026-12-18	510	0	PUT	0	0	0	TRUE	0	0
2026-12-18	520	293.25	PUT	0	0	0	TRUE	0	0
2026-12-18	530	303.05	PUT	0	0	0	TRUE	0	0
2027-01-15	5	210.11	CALL	4	879	260.4	TRUE	11.11	0.06
2027-01-15	10	252.8	CALL	0	30	181.54	TRUE	0	0
2027-01-15	15	0	CALL	0	0	156.11	TRUE	0	0
2027-01-15	20	247.85	CALL	0	33	136.02	TRUE	0	0
2027-01-15	25	181.35	CALL	0	313	124.58	TRUE	0	0
2027-01-15	30	168	CALL	0	193	113.45	TRUE	0	0
2027-01-15	35	188.06	CALL	0	139	105.61	TRUE	0	0
2027-01-15	40	199.35	CALL	0	28	102.45	TRUE	0	0
2027-01-15	45	210.78	CALL	0	36	94.15	TRUE	0	0
2027-01-15	50	163.81	CALL	0	863	92.98	TRUE	0	0
2027-01-15	55	179	CALL	0	63	87.39	TRUE	0	0
2027-01-15	60	192.65	CALL	0	194	83.05	TRUE	0	0
2027-01-15	65	172.6	CALL	0	600	83.96	TRUE	0	0
2027-01-15	70	138	CALL	0	5222	79.39	TRUE	0	0
2027-01-15	75	129.2	CALL	0	1960	76.7	TRUE	0	0
2027-01-15	80	142.6	CALL	1	1371	73.76	TRUE	19.07	0.15
2027-01-15	85	133.58	CALL	0	306	71.7	TRUE	0	0
2027-01-15	90	117.05	CALL	0	9247	70.53	TRUE	0	0
2027-01-15	95	129.54	CALL	10	1673	69.58	TRUE	13.65	0.12
2027-01-15	100	124.5	CALL	2	8654	68.17	TRUE	6.5	0.06
2027-01-15	105	112.09	CALL	0	1078	66.99	TRUE	0	0
2027-01-15	110	114.9	CALL	10	2992	65.86	TRUE	5.95	0.05
2027-01-15	115	103.15	CALL	0	2216	64.84	TRUE	0	0
2027-01-15	120	104.83	CALL	2	1866	64.08	TRUE	4.28	0.04
2027-01-15	125	106.38	CALL	10	1879	63.28	TRUE	17.08	0.19
2027-01-15	130	102.38	CALL	4	1638	62.5	TRUE	7.9	0.08
2027-01-15	135	99.2	CALL	11	1726	61.98	TRUE	8.87	0.1
2027-01-15	140	95.75	CALL	80	2201	61.42	TRUE	7.96	0.09
2027-01-15	145	90.3	CALL	5	1213	60.85	TRUE	11.76	0.15
2027-01-15	150	89.05	CALL	58	5299	60.33	TRUE	8.05	0.1
2027-01-15	155	77.2	CALL	0	1383	59.99	TRUE	0	0
2027-01-15	160	82.5	CALL	9	1744	59.58	TRUE	7.5	0.1
2027-01-15	165	73.28	CALL	0	904	59.29	TRUE	0	0
2027-01-15	170	76.8	CALL	7	1344	58.95	TRUE	8	0.12
2027-01-15	175	74.14	CALL	77	1144	58.7	TRUE	8.14	0.12
2027-01-15	180	71.65	CALL	42	3584	58.47	TRUE	8.07	0.13
2027-01-15	185	66.5	CALL	4	1061	58.25	TRUE	4.34	0.07
2027-01-15	190	65.57	CALL	6	1119	58.02	TRUE	6.37	0.11
2027-01-15	195	61.47	CALL	3	549	57.84	TRUE	2.87	0.05
2027-01-15	200	61.61	CALL	49	10044	57.71	TRUE	7.16	0.13
2027-01-15	210	57.46	CALL	28	1786	57.41	TRUE	5.58	0.11
2027-01-15	220	53.2	CALL	80	3303	57.23	FALSE	5.85	0.12
2027-01-15	230	49.35	CALL	26	2119	56.97	FALSE	5.45	0.12
2027-01-15	240	45.7	CALL	24	3741	56.91	FALSE	4.07	0.1
2027-01-15	250	42.79	CALL	520	3534	56.91	FALSE	4.69	0.12
2027-01-15	260	39.53	CALL	35	2929	56.68	FALSE	4.13	0.12
2027-01-15	270	37.11	CALL	55	3478	56.73	FALSE	3.71	0.11
2027-01-15	280	34.55	CALL	50	2424	56.63	FALSE	4.1	0.13
2027-01-15	290	32.3	CALL	55	2393	56.71	FALSE	3.83	0.13
2027-01-15	300	30.05	CALL	270	6902	56.74	FALSE	3.55	0.13
2027-01-15	310	27.76	CALL	93	6394	56.6	FALSE	2.56	0.1
2027-01-15	320	26.3	CALL	24	1234	56.67	FALSE	2.82	0.12
2027-01-15	330	23.5	CALL	27	734	56.7	FALSE	1.85	0.09
2027-01-15	340	23.05	CALL	3	174	56.7	FALSE	2.4	0.12
2027-01-15	350	21.53	CALL	81	1473	56.75	FALSE	2.53	0.13
2027-01-15	360	20.2	CALL	59	567	56.79	FALSE	2.11	0.12
2027-01-15	370	19	CALL	32	796	56.87	FALSE	2	0.12
2027-01-15	380	17.16	CALL	2	559	56.9	FALSE	1.18	0.07
2027-01-15	390	16.57	CALL	1	181	56.98	FALSE	2.17	0.15
2027-01-15	400	15.65	CALL	415	2071	57	FALSE	1.85	0.13
2027-01-15	410	14.2	CALL	20	267	57.03	FALSE	1.85	0.15
2027-01-15	420	13.25	CALL	1000	549	57.11	FALSE	1.3	0.11
2027-01-15	430	12.53	CALL	21	137	57.13	FALSE	1.18	0.1
2027-01-15	440	10.45	CALL	0	189	57.19	FALSE	0	0
2027-01-15	450	11.56	CALL	11	2281	57.25	FALSE	1.88	0.19
2027-01-15	460	10.9	CALL	4	123	57.43	FALSE	0.5	0.05
2027-01-15	470	10.3	CALL	212	156	57.5	FALSE	1.71	0.2
2027-01-15	480	9.5	CALL	13	652	57.38	FALSE	1.35	0.17
2027-01-15	490	8.67	CALL	1	61	57.45	FALSE	0.77	0.1
2027-01-15	500	8.5	CALL	19	782	57.32	FALSE	0.7	0.09
2027-01-15	510	13.9	CALL	0	6	57.54	FALSE	0	0
2027-01-15	520	7.4	CALL	1003	262	57.62	FALSE	7.4	0
2027-01-15	530	7.23	CALL	42	942	57.55	FALSE	0.83	0.13
2027-01-15	5	0.05	PUT	0	1	138.04	FALSE	0	0
2027-01-15	10	0	PUT	0	0	113.73	FALSE	0	0
2027-01-15	15	0	PUT	0	0	100.29	FALSE	0	0
2027-01-15	20	0.24	PUT	0	1	86.85	FALSE	0	0
2027-01-15	25	0.14	PUT	6	861	83.75	FALSE	-0.04	-0.22
2027-01-15	30	0.32	PUT	0	385	80.57	FALSE	0	0
2027-01-15	35	0.31	PUT	0	244	77.92	FALSE	0	0
2027-01-15	40	0.44	PUT	1	357	76.36	FALSE	-0.13	-0.23
2027-01-15	45	0.71	PUT	0	1114	73.41	FALSE	0	0
2027-01-15	50	0.7	PUT	68	5227	71.58	FALSE	-0.14	-0.17
2027-01-15	55	0.89	PUT	4	3049	69.93	FALSE	-0.19	-0.18
2027-01-15	60	1.22	PUT	2	4308	68.57	FALSE	-0.29	-0.19
2027-01-15	65	1.69	PUT	0	684	67.05	FALSE	0	0
2027-01-15	70	1.71	PUT	15	7953	65.77	FALSE	-0.33	-0.16
2027-01-15	75	2.27	PUT	10	5316	64.75	FALSE	-0.18	-0.07
2027-01-15	80	2.7	PUT	1	5731	63.66	FALSE	-0.22	-0.08
2027-01-15	85	2.98	PUT	3	3821	62.72	FALSE	2.98	0
2027-01-15	90	4.85	PUT	0	9805	61.78	FALSE	0	0
2027-01-15	95	4	PUT	9	3129	61.33	FALSE	4	0
2027-01-15	100	4.58	PUT	72	12039	60.36	FALSE	-1.32	-0.22
2027-01-15	105	7.45	PUT	0	2453	59.65	FALSE	0	0
2027-01-15	110	8	PUT	0	7505	59.16	FALSE	0	0
2027-01-15	115	7.61	PUT	1	2926	58.62	FALSE	-1.27	-0.14
2027-01-15	120	8.06	PUT	3	19570	58.17	FALSE	-1.39	-0.15
2027-01-15	125	9.08	PUT	18	2485	57.91	FALSE	-1.77	-0.16
2027-01-15	130	10.62	PUT	1	5794	57.33	FALSE	-1.93	-0.15
2027-01-15	135	15.1	PUT	0	1889	57.03	FALSE	0	0
2027-01-15	140	14.08	PUT	5	7565	56.67	FALSE	-1.26	-0.08
2027-01-15	145	15.25	PUT	15	2077	56.39	FALSE	-2.1	-0.12
2027-01-15	150	16	PUT	18	5905	56.14	FALSE	-2.5	-0.14
2027-01-15	155	17.55	PUT	49	474	55.91	FALSE	-3.13	-0.15
2027-01-15	160	19.45	PUT	16	1624	55.73	FALSE	-3.25	-0.14
2027-01-15	165	22.6	PUT	31	1652	55.54	FALSE	-1.9	-0.08
2027-01-15	170	23.9	PUT	6	925	55.36	FALSE	-2.3	-0.09
2027-01-15	175	26	PUT	4	532	55.2	FALSE	-2.8	-0.1
2027-01-15	180	27.5	PUT	283	2993	55.06	FALSE	-4.54	-0.14
2027-01-15	185	30.4	PUT	13	432	54.93	FALSE	-6.36	-0.17
2027-01-15	190	33.51	PUT	33	788	54.82	FALSE	-2.19	-0.06
2027-01-15	195	36.21	PUT	2	465	54.73	FALSE	-2.57	-0.07
2027-01-15	200	36.5	PUT	62	3333	54.63	FALSE	-4.78	-0.12
2027-01-15	210	42	PUT	8	2256	54.47	FALSE	-4.8	-0.1
2027-01-15	220	50.05	PUT	3	1420	54.31	TRUE	-4.67	-0.09
2027-01-15	230	53.6	PUT	9	1260	54.16	TRUE	-5.46	-0.09
2027-01-15	240	59.9	PUT	6	447	54.07	TRUE	-5.88	-0.09
2027-01-15	250	69.09	PUT	1	1284	53.97	TRUE	-3.34	-0.05
2027-01-15	260	85.85	PUT	0	384	53.92	TRUE	0	0
2027-01-15	270	74.85	PUT	0	512	53.87	TRUE	0	0
2027-01-15	280	94.21	PUT	0	692	53.8	TRUE	0	0
2027-01-15	290	95.95	PUT	10	836	53.79	TRUE	95.95	0
2027-01-15	300	103.68	PUT	19	595	53.71	TRUE	-6.39	-0.06
2027-01-15	310	99.15	PUT	0	96	53.68	TRUE	0	0
2027-01-15	320	118.9	PUT	0	163	53.65	TRUE	0	0
2027-01-15	330	137.85	PUT	0	70	53.64	TRUE	0	0
2027-01-15	340	109.65	PUT	0	65	53.62	TRUE	0	0
2027-01-15	350	148	PUT	1	217	53.49	TRUE	-8.89	-0.06
2027-01-15	360	134.4	PUT	0	166	53.46	TRUE	0	0
2027-01-15	370	134.3	PUT	0	634	53.39	TRUE	0	0
2027-01-15	380	144.28	PUT	0	12	53.26	TRUE	0	0
2027-01-15	390	172.1	PUT	0	15	53.14	TRUE	0	0
2027-01-15	400	164.92	PUT	0	66	53.07	TRUE	0	0
2027-01-15	410	168.79	PUT	0	39	52.91	TRUE	0	0
2027-01-15	420	194.75	PUT	0	62	52.59	TRUE	0	0
2027-01-15	430	220.1	PUT	0	110	52.48	TRUE	0	0
2027-01-15	440	197.3	PUT	0	165	52.18	TRUE	0	0
2027-01-15	450	235.6	PUT	25	321	51.4	TRUE	235.6	0
2027-01-15	460	216.2	PUT	0	12	50.68	TRUE	0	0
2027-01-15	470	222.11	PUT	0	17	0	TRUE	0	0
2027-01-15	480	244.1	PUT	0	10	0	TRUE	0	0
2027-01-15	490	240.04	PUT	0	1	0	TRUE	0	0
2027-01-15	500	245	PUT	0	5	0	TRUE	0	0
2027-01-15	510	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	293.5	PUT	0	0	0	TRUE	0	0
2027-01-15	530	322.91	PUT	0	0	0	TRUE	0	0
2027-06-17	25	223.35	CALL	0	43	111.15	TRUE	0	0
2027-06-17	30	194.5	CALL	0	39	103.18	TRUE	0	0
2027-06-17	35	189.96	CALL	0	21	96.12	TRUE	0	0
2027-06-17	40	203.3	CALL	0	68	90.98	TRUE	0	0
2027-06-17	45	180.92	CALL	0	2	86.46	TRUE	0	0
2027-06-17	50	175.14	CALL	0	35	82.4	TRUE	0	0
2027-06-17	55	127	CALL	0	4	79.62	TRUE	0	0
2027-06-17	60	174.51	CALL	0	26	78.66	TRUE	0	0
2027-06-17	65	180.29	CALL	0	7	75.84	TRUE	0	0
2027-06-17	70	193.45	CALL	0	157	72.84	TRUE	0	0
2027-06-17	75	181.9	CALL	0	41	71.7	TRUE	0	0
2027-06-17	80	161.5	CALL	0	50	70.26	TRUE	0	0
2027-06-17	85	131.5	CALL	0	10	68.93	TRUE	0	0
2027-06-17	90	156.68	CALL	0	118	67.9	TRUE	0	0
2027-06-17	95	177.4	CALL	0	146	66.79	TRUE	0	0
2027-06-17	100	127.7	CALL	1	189	65.66	TRUE	127.7	0
2027-06-17	105	111.05	CALL	0	3495	64.83	TRUE	0	0
2027-06-17	110	121.9	CALL	2	131	64.06	TRUE	121.9	0
2027-06-17	115	128.93	CALL	0	186	63.26	TRUE	0	0
2027-06-17	120	101	CALL	0	2318	62.67	TRUE	0	0
2027-06-17	125	95.86	CALL	0	221	62.11	TRUE	0	0
2027-06-17	130	96.72	CALL	0	177	61.59	TRUE	0	0
2027-06-17	135	90.97	CALL	0	201	61.14	TRUE	0	0
2027-06-17	140	101.71	CALL	1	336	60.8	TRUE	7.47	0.08
2027-06-17	145	91.45	CALL	0	167	60.39	TRUE	0	0
2027-06-17	150	95.25	CALL	2	434	60.11	TRUE	7.25	0.08
2027-06-17	155	84.4	CALL	0	153	59.78	TRUE	0	0
2027-06-17	160	88.35	CALL	2	342	59.53	TRUE	4.77	0.06
2027-06-17	165	119.85	CALL	0	255	59.32	TRUE	0	0
2027-06-17	170	77.02	CALL	0	416	59.06	TRUE	0	0
2027-06-17	175	81.64	CALL	5	435	58.88	TRUE	7.03	0.09
2027-06-17	180	80.1	CALL	34	402	58.68	TRUE	7.56	0.1
2027-06-17	185	66.35	CALL	0	570	58.55	TRUE	0	0
2027-06-17	190	67.89	CALL	0	186	58.38	TRUE	0	0
2027-06-17	195	73.52	CALL	11	114	58.25	TRUE	7.71	0.12
2027-06-17	200	71.55	CALL	25	2174	58.14	TRUE	5.81	0.09
2027-06-17	210	67.54	CALL	1401	339	57.91	TRUE	6.29	0.1
2027-06-17	220	63	CALL	11	388	57.75	FALSE	4.4	0.08
2027-06-17	230	59.63	CALL	17	286	57.56	FALSE	6.53	0.12
2027-06-17	240	55	CALL	3	470	57.45	FALSE	4.28	0.08
2027-06-17	250	53.2	CALL	63	1048	57.35	FALSE	4.57	0.09
2027-06-17	260	46	CALL	0	364	57.22	FALSE	0	0
2027-06-17	270	47.4	CALL	2	309	57.16	FALSE	4.35	0.1
2027-06-17	280	44.85	CALL	53	363	57.08	FALSE	4.01	0.1
2027-06-17	290	42.5	CALL	45	352	57.06	FALSE	3.34	0.09
2027-06-17	300	40.3	CALL	113	1059	56.99	FALSE	4.56	0.13
2027-06-17	310	38.3	CALL	16	320	56.93	FALSE	6.1	0.19
2027-06-17	320	32.36	CALL	2	179	56.93	FALSE	0.41	0.01
2027-06-17	330	33.3	CALL	22	163	56.9	FALSE	33.3	0
2027-06-17	340	31.95	CALL	22	371	56.92	FALSE	3.65	0.13
2027-06-17	350	30.09	CALL	39	429	56.91	FALSE	1.98	0.07
2027-06-17	360	29.18	CALL	39	756	56.9	FALSE	3.68	0.14
2027-06-17	370	27.39	CALL	6	405	56.91	FALSE	3.09	0.13
2027-06-17	380	25.21	CALL	1	150	56.9	FALSE	2.31	0.1
2027-06-17	390	21.9	CALL	0	189	56.92	FALSE	0	0
2027-06-17	400	23.86	CALL	4	739	57	FALSE	2.96	0.14
2027-06-17	410	21.8	CALL	17	68	56.94	FALSE	2.6	0.14
2027-06-17	420	21.58	CALL	15	274	56.96	FALSE	21.58	0
2027-06-17	430	17.35	CALL	0	545	56.95	FALSE	0	0
2027-06-17	440	18.85	CALL	4	500	56.98	FALSE	18.85	0
2027-06-17	450	18.8	CALL	3	266	57.11	FALSE	2.3	0.14
2027-06-17	460	17.9	CALL	79	331	57.08	FALSE	17.9	0
2027-06-17	470	16.5	CALL	10	280	57.05	FALSE	16.5	0
2027-06-17	480	15.7	CALL	60	390	57.05	FALSE	15.7	0
2027-06-17	490	28.76	CALL	0	54	57.07	FALSE	0	0
2027-06-17	500	14.3	CALL	26	334	57.1	FALSE	0.7	0.05
2027-06-17	510	13.7	CALL	10	109	57.11	FALSE	13.7	0
2027-06-17	520	23.74	CALL	0	459	57.12	FALSE	0	0
2027-06-17	530	13.15	CALL	33	1546	57.31	FALSE	1.55	0.13
2027-06-17	25	0.25	PUT	10	201	77.63	FALSE	-0.1	-0.29
2027-06-17	30	0.31	PUT	0	34	75.99	FALSE	0	0
2027-06-17	35	0.5	PUT	0	57	73.62	FALSE	0	0
2027-06-17	40	0.7	PUT	0	19	71.87	FALSE	0	0
2027-06-17	45	1.34	PUT	0	22	69.94	FALSE	0	0
2027-06-17	50	1.35	PUT	0	32	68.48	FALSE	0	0
2027-06-17	55	1.56	PUT	0	28	66.92	FALSE	0	0
2027-06-17	60	2.24	PUT	0	94	65.8	FALSE	0	0
2027-06-17	65	2.2	PUT	0	382	64.57	FALSE	0	0
2027-06-17	70	2.22	PUT	0	354	63.54	FALSE	0	0
2027-06-17	75	2.62	PUT	0	115	62.74	FALSE	0	0
2027-06-17	80	3.95	PUT	0	127	61.77	FALSE	0	0
2027-06-17	85	5.75	PUT	0	133	61.13	FALSE	0	0
2027-06-17	90	5.6	PUT	5	244	60.46	FALSE	5.6	0
2027-06-17	95	7.2	PUT	0	353	59.86	FALSE	0	0
2027-06-17	100	9.1	PUT	0	958	59.37	FALSE	0	0
2027-06-17	105	6.4	PUT	0	130	58.91	FALSE	0	0
2027-06-17	110	12	PUT	0	233	58.52	FALSE	0	0
2027-06-17	115	11.7	PUT	0	1556	58.14	FALSE	0	0
2027-06-17	120	12.82	PUT	1	10996	57.77	FALSE	-0.33	-0.03
2027-06-17	125	15.2	PUT	0	1113	57.5	FALSE	0	0
2027-06-17	130	15.2	PUT	1	1025	57.27	FALSE	15.2	0
2027-06-17	135	14.29	PUT	0	480	56.94	FALSE	0	0
2027-06-17	140	19.6	PUT	0	2109	56.7	FALSE	0	0
2027-06-17	145	19.55	PUT	1	580	56.56	FALSE	-2.2	-0.1
2027-06-17	150	21	PUT	6	221	56.38	FALSE	-3.45	-0.14
2027-06-17	155	25.52	PUT	0	160	56.2	FALSE	0	0
2027-06-17	160	26.2	PUT	1	444	56.04	FALSE	-2.92	-0.1
2027-06-17	165	27	PUT	41	219	55.91	FALSE	27	0
2027-06-17	170	32.22	PUT	0	527	55.81	FALSE	0	0
2027-06-17	175	31.95	PUT	9	370	55.71	FALSE	-3.55	-0.1
2027-06-17	180	33.8	PUT	13	616	55.54	FALSE	-3.33	-0.09
2027-06-17	185	35.85	PUT	1006	39	55.47	FALSE	-7.1	-0.17
2027-06-17	190	40.1	PUT	30	211	55.34	FALSE	-2.33	-0.05
2027-06-17	195	33.76	PUT	0	90	55.35	FALSE	0	0
2027-06-17	200	43.77	PUT	81	855	55.23	FALSE	-4.43	-0.09
2027-06-17	210	49.57	PUT	13	115	55.11	FALSE	-5.7	-0.1
2027-06-17	220	55.97	PUT	4	303	54.98	TRUE	55.97	0
2027-06-17	230	61.5	PUT	2	141	54.85	TRUE	-9.15	-0.13
2027-06-17	240	69.87	PUT	1	184	54.76	TRUE	-6.21	-0.08
2027-06-17	250	74	PUT	2	214	54.73	TRUE	-8.8	-0.11
2027-06-17	260	86.52	PUT	0	66	54.64	TRUE	0	0
2027-06-17	270	93.78	PUT	0	167	54.55	TRUE	0	0
2027-06-17	280	98.03	PUT	6	172	54.52	TRUE	-8.22	-0.08
2027-06-17	290	112.7	PUT	0	12	54.46	TRUE	0	0
2027-06-17	300	123.4	PUT	0	60	54.41	TRUE	0	0
2027-06-17	310	125.25	PUT	0	38	54.34	TRUE	0	0
2027-06-17	320	107.1	PUT	0	150	54.28	TRUE	0	0
2027-06-17	330	119	PUT	0	10	54.25	TRUE	0	0
2027-06-17	340	141.23	PUT	5	6	54.2	TRUE	-14.37	-0.09
2027-06-17	350	159.65	PUT	0	70	54.2	TRUE	0	0
2027-06-17	360	134.3	PUT	0	126	54.06	TRUE	0	0
2027-06-17	370	142.45	PUT	0	444	54.04	TRUE	0	0
2027-06-17	380	145.73	PUT	0	3	53.97	TRUE	0	0
2027-06-17	390	185.7	PUT	0	32	53.93	TRUE	0	0
2027-06-17	400	192.8	PUT	0	10	53.86	TRUE	0	0
2027-06-17	410	202.35	PUT	0	67	53.72	TRUE	0	0
2027-06-17	420	184.6	PUT	0	31	53.64	TRUE	0	0
2027-06-17	430	218.85	PUT	0	45	53.64	TRUE	0	0
2027-06-17	440	201.4	PUT	0	41	53.44	TRUE	0	0
2027-06-17	450	232.89	PUT	0	181	53.27	TRUE	0	0
2027-06-17	460	244.4	PUT	0	12	53.11	TRUE	0	0
2027-06-17	470	230.95	PUT	0	15	52.95	TRUE	0	0
2027-06-17	480	237.45	PUT	0	16	52.62	TRUE	0	0
2027-06-17	490	243.9	PUT	0	15	52.29	TRUE	0	0
2027-06-17	500	258.67	PUT	0	1	51.73	TRUE	0	0
2027-06-17	510	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	530	296.75	PUT	0	4	0	TRUE	0	0
2027-12-17	5	209.65	CALL	144	1171	217.83	TRUE	209.65	0
2027-12-17	10	238.26	CALL	0	62	153.74	TRUE	0	0
2027-12-17	15	242.6	CALL	0	1	126.62	TRUE	0	0
2027-12-17	20	0	CALL	0	0	112.64	TRUE	0	0
2027-12-17	25	193.41	CALL	2	373	93.25	TRUE	9.52	0.05
2027-12-17	30	226	CALL	0	74	96.82	TRUE	0	0
2027-12-17	35	205.08	CALL	0	118	90.13	TRUE	0	0
2027-12-17	40	180.39	CALL	187	165	80.23	TRUE	180.39	0
2027-12-17	45	217.5	CALL	0	16	82.54	TRUE	0	0
2027-12-17	50	162.85	CALL	0	329	79.27	TRUE	0	0
2027-12-17	55	203.5	CALL	0	440	77.05	TRUE	0	0
2027-12-17	60	198.23	CALL	0	181	74.79	TRUE	0	0
2027-12-17	65	172.18	CALL	0	398	72.06	TRUE	0	0
2027-12-17	70	143.7	CALL	0	980	70.43	TRUE	0	0
2027-12-17	75	146.69	CALL	0	187	68.87	TRUE	0	0
2027-12-17	80	143.23	CALL	0	467	67.87	TRUE	0	0
2027-12-17	85	137.2	CALL	0	435	67.24	TRUE	0	0
2027-12-17	90	139.61	CALL	0	635	66.3	TRUE	0	0
2027-12-17	95	150.3	CALL	0	616	65.35	TRUE	0	0
2027-12-17	100	129.2	CALL	1	1207	64.65	TRUE	11.65	0.1
2027-12-17	105	118.14	CALL	0	817	63.91	TRUE	0	0
2027-12-17	110	127.1	CALL	2	645	63.24	TRUE	5.75	0.05
2027-12-17	115	140.2	CALL	0	670	62.75	TRUE	0	0
2027-12-17	120	118.69	CALL	2	999	62.22	TRUE	118.69	0
2027-12-17	125	116.93	CALL	4	939	61.78	TRUE	10.58	0.1
2027-12-17	130	114.6	CALL	2	750	61.4	TRUE	14.63	0.15
2027-12-17	135	109.25	CALL	5	627	61.08	TRUE	9.76	0.1
2027-12-17	140	98.15	CALL	0	685	60.72	TRUE	0	0
2027-12-17	145	97.41	CALL	0	514	60.49	TRUE	0	0
2027-12-17	150	103.85	CALL	60	2461	60.21	TRUE	9.35	0.1
2027-12-17	155	100.85	CALL	7	683	60.02	TRUE	12.25	0.14
2027-12-17	160	97.3	CALL	4	922	59.82	TRUE	4.9	0.05
2027-12-17	165	95.33	CALL	3	795	59.64	TRUE	7.08	0.08
2027-12-17	170	93.02	CALL	3	1373	59.45	TRUE	7.02	0.08
2027-12-17	175	91.6	CALL	10	688	59.31	TRUE	8.83	0.11
2027-12-17	180	89.3	CALL	21	1406	59.19	TRUE	6.77	0.08
2027-12-17	185	86.85	CALL	9	455	59.01	TRUE	5.85	0.07
2027-12-17	190	78.56	CALL	0	730	58.91	TRUE	0	0
2027-12-17	195	75.35	CALL	0	3157	58.81	TRUE	0	0
2027-12-17	200	81	CALL	13	5059	58.68	TRUE	7.29	0.1
2027-12-17	210	75.18	CALL	34	478	58.5	TRUE	6.03	0.09
2027-12-17	220	73.8	CALL	18	613	58.35	FALSE	7.53	0.11
2027-12-17	230	70.22	CALL	50	920	58.17	FALSE	7.05	0.11
2027-12-17	240	66.87	CALL	3	639	58.02	FALSE	5.23	0.08
2027-12-17	250	64	CALL	46	1264	57.91	FALSE	6.65	0.12
2027-12-17	260	60.95	CALL	14	489	57.79	FALSE	6.8	0.13
2027-12-17	270	58.27	CALL	105	551	57.72	FALSE	8.32	0.17
2027-12-17	280	54.99	CALL	14	421	57.62	FALSE	4.6	0.09
2027-12-17	290	53.12	CALL	6	417	57.52	FALSE	5.51	0.12
2027-12-17	300	50.85	CALL	91	1901	57.48	FALSE	3.54	0.07
2027-12-17	310	48.5	CALL	50	443	57.43	FALSE	3.85	0.09
2027-12-17	320	46.53	CALL	17	1308	57.37	FALSE	7.6	0.2
2027-12-17	330	44.65	CALL	73	418	57.39	FALSE	4.65	0.12
2027-12-17	340	42.8	CALL	23	340	57.36	FALSE	4.45	0.12
2027-12-17	350	41.1	CALL	69	887	57.25	FALSE	3.55	0.09
2027-12-17	360	34.9	CALL	0	1966	57.22	FALSE	0	0
2027-12-17	370	37.51	CALL	55	1449	57.18	FALSE	3.57	0.11
2027-12-17	380	33.19	CALL	0	61	57.16	FALSE	0	0
2027-12-17	390	34.1	CALL	15	465	57.14	FALSE	2.23	0.07
2027-12-17	400	33.29	CALL	61	579	57.11	FALSE	2.79	0.09
2027-12-17	410	28.1	CALL	0	61	57.13	FALSE	0	0
2027-12-17	420	30.56	CALL	2	111	57.1	FALSE	30.56	0
2027-12-17	430	25.1	CALL	0	257	57.11	FALSE	0	0
2027-12-17	440	28.05	CALL	2	51	57.07	FALSE	28.05	0
2027-12-17	450	24.52	CALL	0	335	57.07	FALSE	0	0
2027-12-17	460	24	CALL	0	20	57.06	FALSE	0	0
2027-12-17	470	22.25	CALL	0	62	57.05	FALSE	0	0
2027-12-17	480	23.75	CALL	4	416	57.04	FALSE	1.2	0.05
2027-12-17	490	22.9	CALL	7	16	57.02	FALSE	2	0.1
2027-12-17	500	22.8	CALL	55	315	56.96	FALSE	2.05	0.1
2027-12-17	510	22.05	CALL	43	17	57.01	FALSE	22.05	0
2027-12-17	520	21.35	CALL	195	148	57.08	FALSE	3.05	0.17
2027-12-17	530	20.8	CALL	14	531	56.99	FALSE	2.22	0.12
2027-12-17	5	0.02	PUT	0	10	111.58	FALSE	0	0
2027-12-17	10	0.1	PUT	0	206	85.51	FALSE	0	0
2027-12-17	15	0.2	PUT	0	7	82.53	FALSE	0	0
2027-12-17	20	0.35	PUT	0	139	78.03	FALSE	0	0
2027-12-17	25	0.43	PUT	0	267	75.19	FALSE	0	0
2027-12-17	30	0.56	PUT	0	577	72.67	FALSE	0	0
2027-12-17	35	0.9	PUT	0	123	70.81	FALSE	0	0
2027-12-17	40	1.42	PUT	0	469	69.21	FALSE	0	0
2027-12-17	45	1.9	PUT	0	213	67.59	FALSE	0	0
2027-12-17	50	2.39	PUT	0	359	66.27	FALSE	0	0
2027-12-17	55	3.14	PUT	0	296	64.91	FALSE	0	0
2027-12-17	60	3.43	PUT	0	514	63.86	FALSE	0	0
2027-12-17	65	4.13	PUT	0	756	62.91	FALSE	0	0
2027-12-17	70	4.15	PUT	38	2867	61.89	FALSE	-0.6	-0.13
2027-12-17	75	6.4	PUT	0	1368	61.37	FALSE	0	0
2027-12-17	80	5.8	PUT	3	694	60.96	FALSE	-1.1	-0.16
2027-12-17	85	6.62	PUT	8	3281	60.19	FALSE	-1.58	-0.19
2027-12-17	90	9.25	PUT	0	1542	59.59	FALSE	0	0
2027-12-17	95	7.58	PUT	0	2028	59.15	FALSE	0	0
2027-12-17	100	9.9	PUT	8	3495	58.72	FALSE	-1.1	-0.1
2027-12-17	105	11.55	PUT	1	958	58.37	FALSE	11.55	0
2027-12-17	110	12.6	PUT	87	782	58.12	FALSE	-2.1	-0.14
2027-12-17	115	11.4	PUT	0	2016	57.79	FALSE	0	0
2027-12-17	120	15.4	PUT	3	2452	57.59	FALSE	15.4	0
2027-12-17	125	17	PUT	21	702	57.35	FALSE	-2.69	-0.14
2027-12-17	130	18.45	PUT	3	1760	57.15	FALSE	-2.25	-0.11
2027-12-17	135	20.45	PUT	1	2604	56.95	FALSE	-3.93	-0.16
2027-12-17	140	22.25	PUT	51	1308	56.79	FALSE	-2.52	-0.1
2027-12-17	145	25.02	PUT	4	598	56.6	FALSE	25.02	0
2027-12-17	150	26.33	PUT	3	866	56.49	FALSE	-2.38	-0.08
2027-12-17	155	28.25	PUT	24	562	56.58	FALSE	-4.9	-0.15
2027-12-17	160	30.75	PUT	2	1370	56.23	FALSE	-3.25	-0.1
2027-12-17	165	35.6	PUT	0	1364	56.15	FALSE	0	0
2027-12-17	170	35.2	PUT	65	1067	56.08	FALSE	-3.05	-0.08
2027-12-17	175	37.17	PUT	593	732	55.91	FALSE	-3.33	-0.08
2027-12-17	180	40.1	PUT	78	725	55.86	FALSE	-3.3	-0.08
2027-12-17	185	42.65	PUT	66	862	55.81	FALSE	-3.2	-0.07
2027-12-17	190	45.25	PUT	66	775	55.8	FALSE	-3.43	-0.07
2027-12-17	195	47.85	PUT	3	364	55.68	FALSE	-4.26	-0.08
2027-12-17	200	50.32	PUT	11	2366	55.65	FALSE	-4.23	-0.08
2027-12-17	210	56.65	PUT	15	694	55.49	FALSE	56.65	0
2027-12-17	220	62.11	PUT	6	415	55.39	TRUE	-5.07	-0.08
2027-12-17	230	76.6	PUT	0	906	55.29	TRUE	0	0
2027-12-17	240	75.36	PUT	1	366	55.2	TRUE	-5.3	-0.07
2027-12-17	250	76.81	PUT	0	271	55.05	TRUE	0	0
2027-12-17	260	93.55	PUT	0	104	55.01	TRUE	0	0
2027-12-17	270	98.2	PUT	0	455	54.92	TRUE	0	0
2027-12-17	280	104.15	PUT	3	262	54.83	TRUE	-8.2	-0.07
2027-12-17	290	111.8	PUT	2	61	54.76	TRUE	111.8	0
2027-12-17	300	116.26	PUT	5	183	54.72	TRUE	-7.09	-0.06
2027-12-17	310	124.15	PUT	50	177	54.56	TRUE	-5.95	-0.05
2027-12-17	320	145	PUT	0	50	54.49	TRUE	0	0
2027-12-17	330	139.55	PUT	50	146	54.44	TRUE	-13.45	-0.09
2027-12-17	340	151.8	PUT	0	33	54.39	TRUE	0	0
2027-12-17	350	168.5	PUT	0	40	54.34	TRUE	0	0
2027-12-17	360	170.05	PUT	0	72	54.23	TRUE	0	0
2027-12-17	370	155.55	PUT	0	356	54.13	TRUE	0	0
2027-12-17	380	159	PUT	0	30	54.07	TRUE	0	0
2027-12-17	390	194.2	PUT	0	37	54	TRUE	0	0
2027-12-17	400	184.21	PUT	0	8	53.95	TRUE	0	0
2027-12-17	410	198.1	PUT	0	43	53.85	TRUE	0	0
2027-12-17	420	201.05	PUT	0	3	53.78	TRUE	0	0
2027-12-17	430	209.7	PUT	0	35	53.68	TRUE	0	0
2027-12-17	440	224.65	PUT	0	5	53.58	TRUE	0	0
2027-12-17	450	229.31	PUT	0	152	53.59	TRUE	0	0
2027-12-17	460	242.45	PUT	0	4	53.44	TRUE	0	0
2027-12-17	470	251.55	PUT	0	7	53.27	TRUE	0	0
2027-12-17	480	239.95	PUT	0	2	53.14	TRUE	0	0
2027-12-17	490	0	PUT	0	0	53.04	TRUE	0	0
2027-12-17	500	270.71	PUT	0	0	52.9	TRUE	0	0
2027-12-17	510	0	PUT	0	0	52.8	TRUE	0	0
2027-12-17	520	0	PUT	0	0	52.45	TRUE	0	0
2027-12-17	530	287.15	PUT	0	15	52.04	TRUE	0	0
2028-01-21	5	209.45	CALL	11	452	202.22	TRUE	8.52	0.04
2028-01-21	10	205.86	CALL	1	76	149.91	TRUE	6.51	0.03
2028-01-21	15	0	CALL	0	0	126.88	TRUE	0	0
2028-01-21	20	240.5	CALL	0	1	112.46	TRUE	0	0
2028-01-21	25	184.09	CALL	0	58	102.09	TRUE	0	0
2028-01-21	30	209.5	CALL	0	3	96.09	TRUE	0	0
2028-01-21	35	196.69	CALL	0	43	89.29	TRUE	0	0
2028-01-21	40	178.93	CALL	18	170	85.15	TRUE	178.93	0
2028-01-21	45	188.06	CALL	0	132	81.46	TRUE	0	0
2028-01-21	50	170.35	CALL	35	196	78.61	TRUE	170.35	0
2028-01-21	55	172.7	CALL	0	142	75.51	TRUE	0	0
2028-01-21	60	208.03	CALL	0	130	73.44	TRUE	0	0
2028-01-21	65	176.67	CALL	0	5	71.6	TRUE	0	0
2028-01-21	70	179.25	CALL	0	249	70.19	TRUE	0	0
2028-01-21	75	170	CALL	0	104	68.53	TRUE	0	0
2028-01-21	80	144.15	CALL	0	111	67.36	TRUE	0	0
2028-01-21	85	146.09	CALL	1	150	67.01	TRUE	8.91	0.07
2028-01-21	90	130.34	CALL	0	194	66.04	TRUE	0	0
2028-01-21	95	126.96	CALL	0	95	65.22	TRUE	0	0
2028-01-21	100	135	CALL	8	423	64.49	TRUE	9.67	0.08
2028-01-21	105	128.2	CALL	1	392	63.72	TRUE	4.07	0.03
2028-01-21	110	125.25	CALL	15	216	63.16	TRUE	5.08	0.04
2028-01-21	115	113.6	CALL	0	196	62.65	TRUE	0	0
2028-01-21	120	116.35	CALL	0	184	62.17	TRUE	0	0
2028-01-21	125	118.15	CALL	5	190	61.78	TRUE	5.79	0.05
2028-01-21	130	108.3	CALL	0	339	61.41	TRUE	0	0
2028-01-21	135	113.16	CALL	1	68	61	TRUE	113.16	0
2028-01-21	140	107.11	CALL	1	109	60.73	TRUE	5.61	0.06
2028-01-21	145	107.5	CALL	1	114	60.48	TRUE	12.97	0.14
2028-01-21	150	105.1	CALL	12	696	60.19	TRUE	8.34	0.09
2028-01-21	155	102.55	CALL	2	247	59.98	TRUE	9.42	0.1
2028-01-21	160	94.9	CALL	1	352	59.8	TRUE	1.09	0.01
2028-01-21	165	95.93	CALL	1	177	59.61	TRUE	5.85	0.06
2028-01-21	170	95.7	CALL	6	200	59.47	TRUE	11.25	0.13
2028-01-21	175	92.71	CALL	10	137	59.29	TRUE	9.54	0.11
2028-01-21	180	90.59	CALL	18	167	59.14	TRUE	8.47	0.1
2028-01-21	185	80.85	CALL	0	122	59.04	TRUE	0	0
2028-01-21	190	86.79	CALL	3	107	58.92	TRUE	6.07	0.08
2028-01-21	195	78.82	CALL	0	280	58.79	TRUE	0	0
2028-01-21	200	82.55	CALL	74	3051	58.69	TRUE	8.05	0.11
2028-01-21	210	78.8	CALL	37	490	58.54	TRUE	6.69	0.09
2028-01-21	220	75.45	CALL	47	886	58.33	FALSE	7.53	0.11
2028-01-21	230	71.8	CALL	73	1078	58.2	FALSE	5.64	0.09
2028-01-21	240	68.9	CALL	15	1198	58.05	FALSE	6.46	0.1
2028-01-21	250	65.8	CALL	181	3211	57.91	FALSE	6.7	0.11
2028-01-21	260	62.15	CALL	39	1185	57.83	FALSE	4.64	0.08
2028-01-21	270	59.34	CALL	18	533	57.7	FALSE	4.54	0.08
2028-01-21	280	57.5	CALL	12	513	57.62	FALSE	6.5	0.13
2028-01-21	290	53.89	CALL	1	393	57.55	FALSE	4.29	0.09
2028-01-21	300	52.79	CALL	117	2022	57.45	FALSE	5.08	0.11
2028-01-21	310	48.86	CALL	8	368	57.4	FALSE	2.84	0.06
2028-01-21	320	47.86	CALL	19	625	57.36	FALSE	3.76	0.09
2028-01-21	330	46.52	CALL	3	230	57.31	FALSE	3.52	0.08
2028-01-21	340	39.95	CALL	0	188	57.24	FALSE	0	0
2028-01-21	350	42.9	CALL	6	684	57.22	FALSE	3.64	0.09
2028-01-21	360	40.9	CALL	11	237	57.17	FALSE	3.57	0.1
2028-01-21	370	39.35	CALL	17	161	57.08	FALSE	3.55	0.1
2028-01-21	380	37.9	CALL	2	180	57.11	FALSE	2.8	0.08
2028-01-21	390	36.3	CALL	7	286	57.09	FALSE	4.18	0.13
2028-01-21	400	35.16	CALL	48	974	57.03	FALSE	3.16	0.1
2028-01-21	410	33.7	CALL	7	228	57	FALSE	3.4	0.11
2028-01-21	420	29.55	CALL	0	262	57.01	FALSE	0	0
2028-01-21	430	31.9	CALL	0	229	56.99	FALSE	0	0
2028-01-21	440	27.2	CALL	0	157	56.96	FALSE	0	0
2028-01-21	450	28.64	CALL	37	1367	56.94	FALSE	2.54	0.1
2028-01-21	460	27.55	CALL	22	227	56.92	FALSE	3.27	0.13
2028-01-21	470	23.55	CALL	0	196	56.9	FALSE	0	0
2028-01-21	480	23.5	CALL	0	907	56.89	FALSE	0	0
2028-01-21	490	24.9	CALL	4	86	56.87	FALSE	2.65	0.12
2028-01-21	500	24	CALL	21	861	56.83	FALSE	2.7	0.13
2028-01-21	510	23.35	CALL	2	96	56.8	FALSE	2.71	0.13
2028-01-21	520	21.8	CALL	15	187	56.79	FALSE	1.7	0.08
2028-01-21	530	21.87	CALL	73	1307	56.86	FALSE	1.67	0.08
2028-01-21	5	0.07	PUT	1	164	103.24	FALSE	0.07	0
2028-01-21	10	0.06	PUT	0	1	85.89	FALSE	0	0
2028-01-21	15	0.16	PUT	0	2	80.52	FALSE	0	0
2028-01-21	20	0.45	PUT	0	8	76.88	FALSE	0	0
2028-01-21	25	0.49	PUT	0	222	74.29	FALSE	0	0
2028-01-21	30	0.74	PUT	0	25	71.89	FALSE	0	0
2028-01-21	35	1.03	PUT	2	29	70.09	FALSE	-0.12	-0.1
2028-01-21	40	1.34	PUT	0	44	68.48	FALSE	0	0
2028-01-21	45	2.08	PUT	0	49	66.89	FALSE	0	0
2028-01-21	50	2.24	PUT	2	33	65.59	FALSE	2.24	0
2028-01-21	55	2.28	PUT	0	21	64.5	FALSE	0	0
2028-01-21	60	4	PUT	0	44	63.55	FALSE	0	0
2028-01-21	65	3.4	PUT	0	14	62.6	FALSE	0	0
2028-01-21	70	4.45	PUT	6	38	61.79	FALSE	-0.6	-0.12
2028-01-21	75	4.3	PUT	0	53	61.15	FALSE	0	0
2028-01-21	80	6.8	PUT	0	43	60.57	FALSE	0	0
2028-01-21	85	7.11	PUT	5	129	60.33	FALSE	7.11	0
2028-01-21	90	8.93	PUT	0	51	59.53	FALSE	0	0
2028-01-21	95	9.3	PUT	4	32	59.12	FALSE	9.3	0
2028-01-21	100	10.32	PUT	9	786	58.83	FALSE	-1.39	-0.12
2028-01-21	105	13	PUT	10	159	58.41	FALSE	0.16	0.01
2028-01-21	110	13.43	PUT	76	1952	58.04	FALSE	-1.9	-0.12
2028-01-21	115	15	PUT	5	74	57.78	FALSE	-2.15	-0.13
2028-01-21	120	16	PUT	6	417	57.76	FALSE	-1.8	-0.1
2028-01-21	125	17.55	PUT	2	107	57.43	FALSE	-3.88	-0.18
2028-01-21	130	19.2	PUT	5	2261	57.14	FALSE	-2.46	-0.11
2028-01-21	135	21.51	PUT	55	305	56.94	FALSE	-2.62	-0.11
2028-01-21	140	22.89	PUT	53	660	56.82	FALSE	-2.79	-0.11
2028-01-21	145	25.83	PUT	4	264	56.61	FALSE	25.83	0
2028-01-21	150	26.97	PUT	5	820	56.64	FALSE	-2.53	-0.09
2028-01-21	155	30.08	PUT	5	131	56.35	FALSE	-2.72	-0.08
2028-01-21	160	31.2	PUT	1	417	56.29	FALSE	-3.1	-0.09
2028-01-21	165	34	PUT	53	157	56.16	FALSE	-4.75	-0.12
2028-01-21	170	36.33	PUT	3	302	56.07	FALSE	36.33	0
2028-01-21	175	38.37	PUT	10	118	56.13	FALSE	-5.94	-0.13
2028-01-21	180	40.89	PUT	23	604	56.07	FALSE	-3.61	-0.08
2028-01-21	185	45.2	PUT	1	73	55.82	FALSE	-4.25	-0.09
2028-01-21	190	46	PUT	55	345	55.84	FALSE	-3.88	-0.08
2028-01-21	195	49.39	PUT	6	19	55.71	FALSE	-5.86	-0.11
2028-01-21	200	52.65	PUT	35	1727	55.62	FALSE	-2.05	-0.04
2028-01-21	210	56.95	PUT	68	142	55.41	FALSE	-5.2	-0.08
2028-01-21	220	62.87	PUT	45	1292	55.31	TRUE	-5.14	-0.08
2028-01-21	230	69.16	PUT	7	419	55.34	TRUE	-4.91	-0.07
2028-01-21	240	76.46	PUT	1	198	55.22	TRUE	-6.26	-0.08
2028-01-21	250	84.7	PUT	1	534	55.11	TRUE	-4.9	-0.05
2028-01-21	260	88.95	PUT	3	205	55.21	TRUE	-4.35	-0.05
2028-01-21	270	100.05	PUT	0	202	54.92	TRUE	0	0
2028-01-21	280	112.54	PUT	0	154	54.84	TRUE	0	0
2028-01-21	290	118.38	PUT	0	37	54.76	TRUE	0	0
2028-01-21	300	120.3	PUT	2	240	54.65	TRUE	-8	-0.06
2028-01-21	310	122.35	PUT	0	98	54.57	TRUE	0	0
2028-01-21	320	141.71	PUT	0	173	54.48	TRUE	0	0
2028-01-21	330	145.55	PUT	0	92	54.43	TRUE	0	0
2028-01-21	340	155.7	PUT	0	24	54.39	TRUE	0	0
2028-01-21	350	165.33	PUT	0	155	54.33	TRUE	0	0
2028-01-21	360	175.32	PUT	0	64	54.21	TRUE	0	0
2028-01-21	370	174.15	PUT	0	62	54.11	TRUE	0	0
2028-01-21	380	186.4	PUT	0	54	54.03	TRUE	0	0
2028-01-21	390	194.9	PUT	0	68	53.95	TRUE	0	0
2028-01-21	400	203.45	PUT	0	78	53.89	TRUE	0	0
2028-01-21	410	182.35	PUT	0	14	53.82	TRUE	0	0
2028-01-21	420	208.85	PUT	0	54	53.71	TRUE	0	0
2028-01-21	430	215.55	PUT	0	63	53.62	TRUE	0	0
2028-01-21	440	240	PUT	0	225	53.56	TRUE	0	0
2028-01-21	450	248.3	PUT	0	813	53.46	TRUE	0	0
2028-01-21	460	244.05	PUT	0	155	53.38	TRUE	0	0
2028-01-21	470	243.8	PUT	0	34	53.26	TRUE	0	0
2028-01-21	480	240.52	PUT	0	41	53.07	TRUE	0	0
2028-01-21	490	262.5	PUT	0	2	52.94	TRUE	0	0
2028-01-21	500	280	PUT	0	24	52.85	TRUE	0	0
2028-01-21	510	0	PUT	0	0	52.77	TRUE	0	0
2028-01-21	520	0	PUT	0	0	52.42	TRUE	0	0
2028-01-21	530	333.73	PUT	0	23	52.19	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)