MusthInsider

Latest On Advanced Micro Devices, Inc (AMD):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2023-05-31 02:08 EST	News	AMD: Better Growth Runway Than Other Competitors	N/A
2023-05-30 11:04 EST	News	AMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)	N/A
2023-05-29 07:03 EST	News	AMD: Don't Be The Last One To The Party	N/A
2023-05-26 22:31 EST	News	AMD: Side With Wall Street, Buy The Breakout	N/A
2023-05-25 17:49 EST	News	Nvidia earnings trigger AI stock rally - will the gains hold?	N/A
2023-05-25 17:48 EST	News	Hot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gain	N/A
2023-05-25 03:44 EST	News	AMD: Strong AI Read Off Nvidia Earnings	N/A
2023-05-24 13:34 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-23 23:29 EST	News	Advanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)	N/A
2023-05-18 17:01 EST	News	Does AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)	N/A
2023-05-18 17:01 EST	News	Intel Vs. AMD: Preparing For A Cyclical Uptrend	N/A
2023-05-18 17:01 EST	News	Nvidia leads chips higher amid new low cost GPU; AMD also gains	N/A
2023-05-17 14:03 EST	News	AMD: Data Center Doom Scenario Unfolding	N/A
2023-05-17 00:30 EST	News	AMD gains as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-17 00:30 EST	News	AMD leads chips higher as hedge funds pile in during Q1	N/A
2023-05-17 00:30 EST	News	Hot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gain	N/A
2023-05-16 10:18 EST	News	AMD rises as Bernstein says PC market 'normalizing' at pre-COVID levels	N/A
2023-05-15 20:53 EST	News	AMD: Expect More Difficulty	N/A
2023-05-15 20:53 EST	News	Citi reiterates neutral ratings on Intel, AMD even as April notebook shipments fall	N/A
2023-05-15 20:52 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 20:52 EST	News	Now Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)	N/A
2023-05-15 20:52 EST	News	Daniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, Alibaba	N/A
2023-05-15 20:52 EST	News	Shell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch Capital	N/A
2023-05-13 12:46 EST	News	AMD's opportunity in AI may be much bigger than first believed: Morgan Stanley	N/A
2023-05-13 12:46 EST	News	AMD Stock: Do Not Miss The AI Supercycle	N/A
2023-05-12 20:30 EST	News	AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy	N/A
2023-05-11 16:38 EST	News	AMD: You Still Can Catch The Departing Train	N/A
2023-05-10 12:47 EST	News	Horizon Kinetics - AMD: A Business Model Input/Output Review	N/A
2023-05-10 12:46 EST	News	AMD Is Ready To Set Sail Via AI Tailwinds	N/A
2023-05-08 20:59 EST	News	Investor Movement Index creeps higher in April, still on 'moderate low' setting	N/A
2023-05-08 20:59 EST	News	AMD: Still Waiting To Buy	N/A
2023-05-08 20:59 EST	News	AMD leads chips higher as sector digests recent earnings reports	N/A
2023-05-08 20:59 EST	News	AMD shares climb 5% as Wall Street debates chipmaker's direction	N/A
2023-05-08 20:59 EST	News	AMD: Reality Is Harsher Than It Seems	N/A
2023-05-05 23:59 EST	News	AMD: Game-Changing Rumors Fuel AI Comeback	N/A
2023-05-05 11:00 EST	News	AMD rises even as Microsoft spokesperson denies Athena involvement	N/A
2023-05-04 22:14 EST	News	Nvidia Vs. AMD - Who Will Win AI In The Short Run?	N/A
2023-05-04 22:14 EST	News	Qualcomm slump leads chips decline as AMD tries to rebound after weak guidance	N/A
2023-05-04 22:14 EST	News	AMD: The Bear Market Rally Is Over	N/A
2023-05-04 22:14 EST	News	AMD surges as Microsoft said to help finance AI chip push	N/A
2023-05-04 22:13 EST	News	AMD: Time To Jump Ship After Q1 Earnings	N/A
2023-05-03 20:59 EST	News	6 stocks to watch on Wednesday: AMD, Starbucks, CVS and more	N/A
2023-05-03 20:59 EST	News	AMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center Stage	N/A
2023-05-03 20:59 EST	News	AMD plunges on weak guidance, but Baird says $6 EPS possible in two years	N/A
2023-05-03 20:59 EST	News	AMD stock crashes 9% as Wall Street reacts to 'weak' outlook	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call Transcript	N/A
2023-05-03 07:42 EST	News	Advanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-05-03 07:41 EST	News	AMD stock slumps 7% as Wall Street reacts to 'weak' outlook	N/A
2023-05-02 19:44 EST	News	AMD Q1 2023 Preview: Xilinx And EPYC In Focus	N/A
2023-05-02 19:43 EST	News	Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance	N/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

See Advanced Chart

General

Name Advanced Micro Devices, Inc
Symbol AMD
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 12,600
Last Split Factor2:1
Last Split Date2000-08-22
Fiscal Year EndDecember
IPO Date1979-10-15
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.amd.com

Valuation

Trailing PE 40.03
Forward PE 42.55
Price/Sales (Trailing 12 Mt.) 10.04
Price/Book (Most Recent Quarter) 16.86
Enterprise Value Revenue 9.9
Enterprise Value EBITDA 57.66

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $1.97
Next Year EPS Estimate $2.52
Next Quarter EPS Estimate $0.35
Profit Margin 26%
Operating Margin 14%
Return on Assets 11%
Return on Equity 57%
Revenue 9.76 billion
Earnings Per Share $2.06
Revenue Per Share $8.25
Gross Profit 4.35 billion
Quarterly Earnings Growth 52.5%

Highlights

Market Capitalization 100.09 billion
EBITDA 1.68 billion
PE Ratio 177.58
PEG Ratio 1.51
Analyst Target Price $102.86
Book Value Per Share $4.82

Share Statistics

Shares Outstanding 1.21 billion
Shares Float 1.2 billion
% Held by Insiders 62%
% Held by Institutions 73.88%
Shares Short 79.25 million
Shares Short Prior Month 80.45 million
Short Ratio 1.88
Short % of Float 7%
Short % of Shares Outstanding 7%

Technicals

Beta 2.18
52 Week High $99.23
52 Week Low $38.95
50 Day Moving Average 85.65
200 Day Moving Average 85.89

Dividends

Dividend Date N/A
ExDividend Date 1995-04-27
Dividend Yield 0%

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$N/A	$0.52	$0.48	9.45%
2020-09-30	2020-10-27	$2.8 billion	$0.41	$0.36	15.49%
2020-06-30	2020-07-28	$N/A	$0.18	$0.17	8.76%
2020-03-31	2020-04-28	$N/A	$0.18	$0.18	-2.33%
2019-12-31	2020-01-28	$2.13 billion	$0.32	$0.31	4.61%
2019-09-30	2019-10-29	$1.8 billion	$0.18	$0.18	-2.28%
2019-06-30	2019-07-30	$1.53 billion	$0.08	$0.08	2.3%
2019-03-31	2019-04-30	$1.27 billion	$0.06	$0.06	5.45%
2018-12-31	2019-01-29	$1.42 billion	$0.08	$0.08	-5.44%
2018-09-30	2018-10-24	$1.65 billion	$0.13	$0.12	4.59%
2018-06-30	2018-07-25	$1.76 billion	$0.14	$0.13	10.32%
2018-03-31	2018-04-25	$1.65 billion	$0.11	$0.09	25.71%
2017-12-31	2018-01-30	$1.48 billion	$0.08	$0.05	62.6%
2017-09-30	2017-10-24	$1.58 billion	$0.10	$0.08	32.63%
2017-06-30	2017-07-25	$1.15 billion	$0.02	$0.00	6566.67%
2017-03-31	2017-05-01	$984 million	-$0.04	-$0.04	3.38%
2016-12-31	2017-01-31	$1.11 billion	-$0.01	-$0.02	38.65%
2016-09-30	2016-10-20	$1.31 billion	$0.03	$0.00	650%
2016-06-30	2016-07-21	$1.03 billion	-$0.05	-$0.09	41.59%
2016-03-31	2016-04-21	$832 million	-$0.12	-$0.13	5.21%
2015-12-31	2016-01-19	$958 million	-$0.10	-$0.10	1.96%
2015-09-30	2015-10-15	$1.06 billion	-$0.17	-$0.12	-41.67%
2015-06-30	2015-07-16	$942 million	-$0.17	-$0.17	0%
2015-03-31	2015-04-16	$1.03 billion	-$0.09	-$0.05	-80%
2014-12-31	2015-01-20	$1.24 billion	-$0.47	$0.01	-4791%
2014-09-30	2014-10-16	$1.43 billion	$0.03	$0.04	-25%
2014-06-30	2014-07-17	$1.44 billion	$0.02	$0.03	-33.33%
2014-03-31	2014-04-17	$1.4 billion	$0.02
2013-12-31	2014-01-21	$1.59 billion	$0.06	$0.05	20%
2013-09-30	2013-10-17	$1.46 billion	$0.04	$0.02	100%
2013-06-30	2013-07-18	$1.16 billion	-$0.09	-$0.12	25%
2013-03-31	2013-04-18	$1.09 billion	-$0.13	-$0.18	27.78%
2012-12-31	2013-01-22	$1.16 billion	-$0.14	-$0.20	30%
2012-09-30	2012-10-18	$1.27 billion	-$0.20	-$0.15	-33.33%
2012-06-30	2012-07-19	$1.41 billion	$0.06	$0.07	-14.29%
2012-03-31	2012-04-19	$1.59 billion	$0.12	$0.09	33.33%
2011-12-31	2012-01-24	$1.69 billion	$0.19	$0.16	18.75%
2011-09-30	2011-10-27	$1.69 billion	$0.15	$0.10	50%
2011-06-30	2011-07-21	$1.57 billion	$0.09	$0.08	12.5%
2011-03-31	2011-04-21	$1.61 billion	$0.08	$0.05	60%
2010-12-31	2011-01-20	$1.65 billion	$0.14	$0.11	27.27%
2010-09-30	2010-10-14	$1.62 billion	$0.15	$0.06	150%
2010-06-30	2010-07-15	$1.65 billion	$0.11	$0.06	83.33%
2010-03-31	2010-04-15	$1.57 billion	$0.09	-$0.04	325%
2009-12-31	2010-01-21	$1.65 billion	$1.52	-$0.18	944.44%
2009-09-30	2009-10-15	$1.4 billion	-$0.18	-$0.42	57.14%
2009-06-30	2009-07-21	$1.18 billion	-$0.49	-$0.47	-4.26%
2009-03-31	2009-04-21	$1.18 billion	-$0.66	-$0.66	0%
2008-12-31	2009-01-22	$1.16 billion	-$0.69	-$0.54	-27.78%
2008-09-30	2008-10-16	$1.8 billion	$0.13	-$0.40	132.5%
2008-06-30	2008-07-17	$1.36 billion	-$0.60	-$0.52	-15.38%
2008-03-31	2008-04-17	$1.49 billion	-$0.51	-$0.51	0%
2007-12-31	2008-01-17	$1.74 billion	-$0.17	-$0.36	52.78%
2007-09-30	2007-10-18	$1.68 billion	-$0.49	-$0.62	20.97%
2007-06-30	2007-07-19	$1.31 billion	-$0.95	-$0.85	-11.76%
2007-03-31	2007-04-19	$1.13 billion	-$0.90	-$0.48	-87.5%
2006-12-31	2007-01-23	$1.77 billion	-$0.04	$0.10	-140%
2006-09-30	2006-10-18	$1.33 billion	$0.27	$0.24	12.5%
2006-06-30	2006-07-20	$1.22 billion	$0.18	$0.22	-18.18%
2006-03-31	2006-04-12	$1.33 billion	$0.38	$0.29	31.03%
2005-12-31	2006-01-18	$1.84 billion	$0.45	$0.26	73.08%
2005-09-30	2005-10-11	$1.52 billion	$0.18	$0.08	125%
2005-06-30	2005-07-13	$1.26 billion	$0.03	-$0.05	160%
2005-03-31	2005-04-13	$1.23 billion	-$0.04	$0.02	-300%
2004-12-31	2005-01-18	$1.26 billion	$0.05	$0.08	-37.5%
2004-09-30	2004-10-07	$1.24 billion	$0.12	$0.12	0%
2004-06-30	2004-07-14	$1.26 billion	$0.09	$0.09	0%
2004-03-31	2004-04-14	$1.24 billion	$0.12	$0.04	200%
2003-12-31	2004-01-20	$1.21 billion	$0.12	$0.04	200%
2003-09-30	2003-10-16	$953.76 million	-$0.09	-$0.36	75%
2003-06-30	2003-07-16	$645.26 million	-$0.40	-$0.53	24.53%
2003-03-31	2003-04-16	$714.56 million	-$0.42	-$0.48	12.5%
2002-12-31	2003-01-16	$686.43 million	-$0.68	-$0.42	-61.9%
2002-09-30	2002-10-16	$508.23 million	-$0.74	-$0.67	-10.45%
2002-06-30	2002-07-17	$600.3 million	-$0.54	-$0.45	-20%
2002-03-31	2002-04-17	$902.07 million	-$0.03	-$0.06	50%
2001-12-31	2002-01-16	$951.87 million	-$0.05	-$0.18	72.22%
2001-09-30	2001-10-17	$765.87 million	-$0.28	-$0.28	0%
2001-06-30	2001-07-12	$985.26 million	$0.05	$0.04	25%
2001-03-31	2001-04-18	$1.19 billion	$0.37	$0.33	12.12%
2000-12-31	2001-01-17	$1.18 billion	$0.53	$0.55	-3.64%
2000-09-30	2000-10-11	$1.21 billion	$0.64	$0.62	3.23%
2000-06-30	2000-07-19	$1.17 billion	$0.61	$0.56	8.93%
2000-03-31	2000-04-12	$1.09 billion	$0.57	$0.26	119.23%
1999-12-31	2000-01-20		$0.11	-$0.01	1200%
1999-09-30	1999-10-06		-$0.36	-$0.46	21.74%
1999-06-30	1999-07-14		-$0.55	-$0.64	14.06%
1999-03-31	1999-04-14		-$0.40	-$0.38	-5.26%
1998-12-31	1999-01-13		$0.04	$0.09	-55.56%
1998-09-30	1998-10-06		$0.01	-$0.07	114.29%
1998-06-30	1998-07-08		-$0.22	-$0.11	-100%
1998-03-31	1998-04-07		-$0.19	-$0.12	-58.33%
1997-12-31	1998-01-13		-$0.04	-$0.07	42.86%
1997-09-30	1997-10-07		-$0.11	-$0.05	-120%
1997-06-30	1997-07-08		$0.04	$0.10	-60%
1997-03-31	1997-04-07		$0.05	-$0.01	600%
1996-12-31	1997-01-13		-$0.07	-$0.10	30%
1996-09-30	1996-10-07		-$0.12	-$0.18	33.33%
1996-06-30	1996-07-10		-$0.16	-$0.11	-45.45%
1996-03-31	1996-04-09		$0.09	$0.15	-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2025-09-12	40	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	45	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	50	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	55	0	CALL	0	0	253.01	TRUE	0	0
2025-09-12	60	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	65	0	CALL	0	0	0.01	TRUE	0	0
2025-09-12	70	98.34	CALL	0	1	203.8	TRUE	0	0
2025-09-12	75	95.7	CALL	0	2	185.58	TRUE	0	0
2025-09-12	80	85.85	CALL	0	2	178.7	TRUE	0	0
2025-09-12	85	76.65	CALL	4	5	162.72	TRUE	1.75	0.02
2025-09-12	90	73.43	CALL	0	21	136.95	TRUE	0	0
2025-09-12	95	65.33	CALL	0	3	140.58	TRUE	0	0
2025-09-12	100	61.65	CALL	21	39	0.01	TRUE	-0.4	-0.01
2025-09-12	105	55.53	CALL	0	95	0.01	TRUE	0	0
2025-09-12	110	51.95	CALL	0	10	0.01	TRUE	0	0
2025-09-12	115	47.5	CALL	2	39	113.59	TRUE	2.15	0.05
2025-09-12	120	41.72	CALL	4	44	0.01	TRUE	0.09	0
2025-09-12	125	36.8	CALL	46	181	88.9	TRUE	0.8	0.02
2025-09-12	130	31.26	CALL	31	480	67.99	TRUE	0.31	0.01
2025-09-12	135	27.36	CALL	10	65	56.05	TRUE	-0.34	-0.01
2025-09-12	140	21.51	CALL	6	178	53.29	TRUE	0.47	0.02
2025-09-12	141	22.48	CALL	1	39	48.43	TRUE	2.53	0.13
2025-09-12	142	20.3	CALL	5	17	34.54	TRUE	20.3	0
2025-09-12	143	18.9	CALL	22	20	50.86	TRUE	0.86	0.05
2025-09-12	144	19.91	CALL	20	6	49.45	TRUE	1.37	0.07
2025-09-12	145	18.85	CALL	7	87	49.49	TRUE	1.35	0.08
2025-09-12	146	15.7	CALL	72	38	49.18	TRUE	-0.73	-0.04
2025-09-12	147	15.05	CALL	2	57	47.98	TRUE	0.39	0.03
2025-09-12	148	14.5	CALL	98	48	46.07	TRUE	0.15	0.01
2025-09-12	149	13.6	CALL	98	25	47.23	TRUE	-0.8	-0.06
2025-09-12	150	12.9	CALL	48	1383	46.45	TRUE	-0.5	-0.04
2025-09-12	152.5	10.26	CALL	40	477	45.07	TRUE	-0.38	-0.04
2025-09-12	155	8.7	CALL	217	526	43.69	TRUE	-0.66	-0.07
2025-09-12	157.5	7.15	CALL	371	690	43.34	TRUE	-0.4	-0.05
2025-09-12	160	5.52	CALL	2430	1510	42.37	TRUE	-0.6	-0.1
2025-09-12	162.5	4.13	CALL	3087	1138	41.61	FALSE	-0.52	-0.11
2025-09-12	165	2.98	CALL	6444	2489	40.92	FALSE	-0.62	-0.17
2025-09-12	167.5	2.1	CALL	2328	6789	40.66	FALSE	-0.53	-0.2
2025-09-12	170	1.45	CALL	4323	5550	40.68	FALSE	-0.47	-0.24
2025-09-12	172.5	0.97	CALL	2885	4422	40.9	FALSE	-0.4	-0.29
2025-09-12	175	0.67	CALL	1391	2098	41.44	FALSE	-0.3	-0.31
2025-09-12	177.5	0.45	CALL	407	1111	41.99	FALSE	-0.21	-0.32
2025-09-12	180	0.3	CALL	1550	9394	42.59	FALSE	-0.17	-0.36
2025-09-12	182.5	0.21	CALL	434	917	43.66	FALSE	-0.12	-0.36
2025-09-12	185	0.16	CALL	322	8464	45.36	FALSE	-0.08	-0.33
2025-09-12	187.5	0.11	CALL	50	600	46.16	FALSE	-0.04	-0.27
2025-09-12	190	0.08	CALL	210	1702	47.34	FALSE	-0.04	-0.33
2025-09-12	192.5	0.06	CALL	150	498	48.65	FALSE	-0.01	-0.14
2025-09-12	195	0.05	CALL	30	692	50.56	FALSE	-0.01	-0.17
2025-09-12	197.5	0.03	CALL	25	573	50.35	FALSE	-0.03	-0.5
2025-09-12	200	0.03	CALL	163	2018	53.16	FALSE	-0.01	-0.25
2025-09-12	205	0.02	CALL	36	1076	56.1	FALSE	-0.01	-0.33
2025-09-12	210	0.01	CALL	7	605	57.18	FALSE	-0.01	-0.5
2025-09-12	215	0.01	CALL	0	1568	0	FALSE	0	0
2025-09-12	220	0.01	CALL	377	1409	66.35	FALSE	-0.01	-0.5
2025-09-12	225	0.01	CALL	0	766	0	FALSE	0	0
2025-09-12	230	0.01	CALL	1	1364	74.98	FALSE	0.01	0
2025-09-12	235	0.05	CALL	0	14	0	FALSE	0	0
2025-09-12	240	0.01	CALL	0	379	0	FALSE	0	0
2025-09-12	250	0.01	CALL	0	158	0	FALSE	0	0
2025-09-12	260	0.01	CALL	2	99	98.24	FALSE	0.01	0
2025-09-12	270	0.01	CALL	0	23	0	FALSE	0	0
2025-09-12	280	0.05	CALL	0	14	0	FALSE	0	0
2025-09-12	290	0.02	CALL	0	12	0	FALSE	0	0
2025-09-12	300	0.01	CALL	0	254	0	FALSE	0	0
2025-09-12	310	0.01	CALL	0	128	0	FALSE	0	0
2025-09-12	320	0.04	CALL	0	7	0	FALSE	0	0
2025-09-12	330	0.04	CALL	0	11	0	FALSE	0	0
2025-09-12	340	0.01	CALL	0	2	0	FALSE	0	0
2025-09-12	350	0.12	CALL	0	1	0	FALSE	0	0
2025-09-12	360	0.01	CALL	0	6	0	FALSE	0	0
2025-09-12	365	0	CALL	0	0	0	FALSE	0	0
2025-09-12	370	0	CALL	0	0	0	FALSE	0	0
2025-09-12	40	0	PUT	0	0	0	FALSE	0	0
2025-09-12	45	0	PUT	0	0	0	FALSE	0	0
2025-09-12	50	0	PUT	0	0	0	FALSE	0	0
2025-09-12	55	0	PUT	0	0	0	FALSE	0	0
2025-09-12	60	0.04	PUT	5	0	235.86	FALSE	0.04	0
2025-09-12	65	0.02	PUT	0	4	0	FALSE	0	0
2025-09-12	70	0.01	PUT	0	6	0	FALSE	0	0
2025-09-12	75	0.03	PUT	0	5	0	FALSE	0	0
2025-09-12	80	0.02	PUT	0	307	0	FALSE	0	0
2025-09-12	85	0.01	PUT	0	38	0	FALSE	0	0
2025-09-12	90	0.04	PUT	0	34	0	FALSE	0	0
2025-09-12	95	0.03	PUT	0	1310	0	FALSE	0	0
2025-09-12	100	0.01	PUT	5	15120	104.98	FALSE	0	0
2025-09-12	105	0.01	PUT	1	855	95.09	FALSE	-0.01	-0.5
2025-09-12	110	0.02	PUT	2	2928	91.54	FALSE	-0.01	-0.33
2025-09-12	115	0.01	PUT	27	915	76.53	FALSE	-0.03	-0.75
2025-09-12	120	0.04	PUT	432	901	78.43	FALSE	0	0
2025-09-12	125	0.05	PUT	34	671	70.75	FALSE	-0.05	-0.5
2025-09-12	130	0.07	PUT	140	1240	64.03	FALSE	-0.03	-0.3
2025-09-12	135	0.1	PUT	596	1540	57.32	FALSE	-0.07	-0.41
2025-09-12	140	0.17	PUT	434	3576	51.92	FALSE	-0.08	-0.32
2025-09-12	141	0.2	PUT	40	240	50.61	FALSE	-0.16	-0.44
2025-09-12	142	0.26	PUT	65	209	49.9	FALSE	-0.21	-0.45
2025-09-12	143	0.34	PUT	78	174	49.21	FALSE	-0.03	-0.08
2025-09-12	144	0.4	PUT	28	77	48.5	FALSE	-0.13	-0.25
2025-09-12	145	0.34	PUT	278	1302	47.92	FALSE	-0.15	-0.31
2025-09-12	146	0.51	PUT	97	94	47.39	FALSE	-0.08	-0.14
2025-09-12	147	0.53	PUT	68	128	46.75	FALSE	-0.1	-0.16
2025-09-12	148	0.73	PUT	110	182	46.34	FALSE	-0.09	-0.11
2025-09-12	149	0.64	PUT	185	372	45.75	FALSE	-0.19	-0.23
2025-09-12	150	0.74	PUT	3209	3719	45.39	FALSE	-0.23	-0.24
2025-09-12	152.5	1.1	PUT	981	943	44.16	FALSE	-0.26	-0.19
2025-09-12	155	1.6	PUT	5151	2039	43.26	FALSE	-0.32	-0.17
2025-09-12	157.5	2.29	PUT	1530	1799	42.59	FALSE	-0.39	-0.15
2025-09-12	160	3.1	PUT	3733	3600	41.83	FALSE	-0.45	-0.13
2025-09-12	162.5	4.3	PUT	1472	1200	41.23	TRUE	-0.36	-0.08
2025-09-12	165	5.85	PUT	583	1621	40.52	TRUE	-0.25	-0.04
2025-09-12	167.5	7.95	PUT	309	985	40.24	TRUE	0.35	0.05
2025-09-12	170	9.66	PUT	224	1283	40.13	TRUE	0.26	0.03
2025-09-12	172.5	12.23	PUT	121	449	41.89	TRUE	0.38	0.03
2025-09-12	175	14.57	PUT	94	450	43.25	TRUE	0.28	0.02
2025-09-12	177.5	16.6	PUT	32	489	43.98	TRUE	-1.85	-0.1
2025-09-12	180	19.35	PUT	17	333	43.33	TRUE	0.68	0.04
2025-09-12	182.5	20.53	PUT	3	609	46.06	TRUE	-2.32	-0.1
2025-09-12	185	23.9	PUT	29	863	42.89	TRUE	0.8	0.03
2025-09-12	187.5	25.78	PUT	6	1067	62.71	TRUE	-0.8	-0.03
2025-09-12	190	28.39	PUT	0	52	0.01	TRUE	0	0
2025-09-12	192.5	31.53	PUT	0	32	57.55	TRUE	0	0
2025-09-12	195	26.6	PUT	0	10	0.01	TRUE	0	0
2025-09-12	197.5	34.5	PUT	0	7	0.01	TRUE	0	0
2025-09-12	200	38.3	PUT	0	1	59.04	TRUE	0	0
2025-09-12	205	36.7	PUT	0	1	0.01	TRUE	0	0
2025-09-12	210	43.7	PUT	0	0	0.01	TRUE	0	0
2025-09-12	215	49.4	PUT	0	0	0.01	TRUE	0	0
2025-09-12	220	43.9	PUT	0	0	0.01	TRUE	0	0
2025-09-12	225	59.3	PUT	0	0	0.01	TRUE	0	0
2025-09-12	230	46.9	PUT	0	0	0.01	TRUE	0	0
2025-09-12	235	0	PUT	0	0	0.01	TRUE	0	0
2025-09-12	240	78	PUT	0	0	108.35	TRUE	0	0
2025-09-12	250	84.4	PUT	0	0	122.1	TRUE	0	0
2025-09-12	260	0	PUT	0	0	0.01	TRUE	0	0
2025-09-12	270	0	PUT	0	0	128.9	TRUE	0	0
2025-09-12	280	0	PUT	0	0	144.78	TRUE	0	0
2025-09-12	290	0	PUT	0	0	0.01	TRUE	0	0
2025-09-12	300	137.8	PUT	0	0	165.68	TRUE	0	0
2025-09-12	310	0	PUT	0	0	168.35	TRUE	0	0
2025-09-12	320	0	PUT	0	0	175.64	TRUE	0	0
2025-09-12	330	0	PUT	0	0	182.68	TRUE	0	0
2025-09-12	340	0	PUT	0	0	180.54	TRUE	0	0
2025-09-12	350	0	PUT	0	0	186.98	TRUE	0	0
2025-09-12	360	0	PUT	0	0	193.23	TRUE	0	0
2025-09-12	365	0	PUT	0	0	0.01	TRUE	0	0
2025-09-12	370	0	PUT	0	0	0.01	TRUE	0	0
2025-09-19	45	116.45	CALL	36	206	222.64	TRUE	-0.05	-0
2025-09-19	50	115.95	CALL	0	183	0.01	TRUE	0	0
2025-09-19	55	105.6	CALL	0	76	202.19	TRUE	0	0
2025-09-19	60	99.55	CALL	0	288	183.54	TRUE	0	0
2025-09-19	65	96.25	CALL	8	222	166.21	TRUE	96.25	0
2025-09-19	70	90.65	CALL	0	305	0.01	TRUE	0	0
2025-09-19	75	86.05	CALL	0	381	0.01	TRUE	0	0
2025-09-19	80	81	CALL	1	9446	118.79	TRUE	0.25	0
2025-09-19	85	76.8	CALL	6	2346	128.54	TRUE	1.2	0.02
2025-09-19	90	72	CALL	0	7228	103.01	TRUE	0	0
2025-09-19	95	63.2	CALL	0	7494	104.87	TRUE	0	0
2025-09-19	100	61.46	CALL	18	9687	98.23	TRUE	-0.29	-0
2025-09-19	105	56.07	CALL	9	5054	91.31	TRUE	-0.03	-0
2025-09-19	110	52.3	CALL	9	9868	86.64	TRUE	0.59	0.01
2025-09-19	115	46.72	CALL	6	6474	79.1	TRUE	-0.68	-0.01
2025-09-19	120	41.16	CALL	27	11444	73.15	TRUE	-0.84	-0.02
2025-09-19	125	36.2	CALL	79	11054	66.68	TRUE	-0.2	-0.01
2025-09-19	130	32.38	CALL	56	6449	60.8	TRUE	0.18	0.01
2025-09-19	135	26.82	CALL	35	10208	55	TRUE	-1.03	-0.04
2025-09-19	140	22.15	CALL	124	9544	50.59	TRUE	-1.05	-0.05
2025-09-19	145	17.5	CALL	33	16486	46.5	TRUE	-1	-0.05
2025-09-19	150	13.16	CALL	111	8562	44.83	TRUE	-1.19	-0.08
2025-09-19	152.5	11.35	CALL	86	353	43.88	TRUE	-1.05	-0.08
2025-09-19	155	10.2	CALL	166	19162	43.41	TRUE	-0.25	-0.02
2025-09-19	157.5	8.5	CALL	536	310	42.76	TRUE	-0.35	-0.04
2025-09-19	160	6.9	CALL	1642	8960	41.68	TRUE	-0.55	-0.07
2025-09-19	162.5	5.55	CALL	1114	1256	41.22	FALSE	-0.46	-0.08
2025-09-19	165	4.39	CALL	1886	11399	40.86	FALSE	-0.46	-0.09
2025-09-19	167.5	3.45	CALL	1217	2315	40.87	FALSE	-0.45	-0.12
2025-09-19	170	2.61	CALL	4983	14765	40.38	FALSE	-0.39	-0.13
2025-09-19	172.5	1.98	CALL	1382	2600	40.38	FALSE	-0.38	-0.16
2025-09-19	175	1.5	CALL	2110	17866	40.61	FALSE	-0.35	-0.19
2025-09-19	177.5	1.09	CALL	195	1537	40.79	FALSE	-0.3	-0.22
2025-09-19	180	0.85	CALL	4048	20946	41.31	FALSE	-0.24	-0.22
2025-09-19	182.5	0.61	CALL	194	984	41.7	FALSE	-0.21	-0.26
2025-09-19	185	0.49	CALL	3070	12378	42.46	FALSE	-0.14	-0.22
2025-09-19	187.5	0.36	CALL	195	1178	42.76	FALSE	-0.13	-0.27
2025-09-19	190	0.27	CALL	1902	18844	44.02	FALSE	-0.12	-0.31
2025-09-19	192.5	0.23	CALL	31	417	44.79	FALSE	-0.07	-0.23
2025-09-19	195	0.18	CALL	417	10206	45.56	FALSE	-0.07	-0.28
2025-09-19	197.5	0.14	CALL	101	286	46.25	FALSE	-0.05	-0.26
2025-09-19	200	0.11	CALL	1141	32067	46.99	FALSE	-0.05	-0.31
2025-09-19	205	0.09	CALL	83	1395	50.21	FALSE	-0.02	-0.18
2025-09-19	210	0.06	CALL	179	7163	51.81	FALSE	-0.01	-0.14
2025-09-19	215	0.04	CALL	21	245	53.26	FALSE	-0.01	-0.2
2025-09-19	220	0.03	CALL	460	14055	55.28	FALSE	-0.01	-0.25
2025-09-19	225	0.03	CALL	399	251	58.86	FALSE	-0.01	-0.25
2025-09-19	230	0.02	CALL	7	4817	59.84	FALSE	0	0
2025-09-19	240	0.01	CALL	1178	4043	62.23	FALSE	-0.02	-0.67
2025-09-19	250	0.01	CALL	115	7670	68.04	FALSE	-0.01	-0.5
2025-09-19	260	0.01	CALL	149	1510	73.56	FALSE	0	0
2025-09-19	270	0.01	CALL	1	10531	78.83	FALSE	0	0
2025-09-19	280	0.01	CALL	23	1745	83.87	FALSE	0	0
2025-09-19	290	0.01	CALL	0	236	0	FALSE	0	0
2025-09-19	300	0.01	CALL	1	1254	93.34	FALSE	0.01	0
2025-09-19	310	0.01	CALL	3	404	97.79	FALSE	0.01	0
2025-09-19	320	0.01	CALL	0	6206	0	FALSE	0	0
2025-09-19	330	0.02	CALL	0	236	0	FALSE	0	0
2025-09-19	340	0.01	CALL	0	137	0	FALSE	0	0
2025-09-19	350	0.01	CALL	0	82	0	FALSE	0	0
2025-09-19	360	0.01	CALL	0	7411	0	FALSE	0	0
2025-09-19	370	0.01	CALL	0	1	0	FALSE	0	0
2025-09-19	45	0.01	PUT	0	705	0	FALSE	0	0
2025-09-19	50	0.01	PUT	0	10095	0	FALSE	0	0
2025-09-19	55	0.03	PUT	0	1474	0	FALSE	0	0
2025-09-19	60	0.01	PUT	0	1953	0	FALSE	0	0
2025-09-19	65	0.01	PUT	0	3875	0	FALSE	0	0
2025-09-19	70	0.02	PUT	0	5166	0	FALSE	0	0
2025-09-19	75	0.02	PUT	0	14653	126.62	FALSE	0	0
2025-09-19	80	0.01	PUT	1	24469	112.49	FALSE	-0.01	-0.5
2025-09-19	85	0.04	PUT	0	15289	110.13	FALSE	0	0
2025-09-19	90	0.03	PUT	3	19671	105.2	FALSE	-0.02	-0.4
2025-09-19	95	0.02	PUT	20	17246	92.38	FALSE	-0.01	-0.33
2025-09-19	100	0.04	PUT	7	25039	90.48	FALSE	-0.01	-0.2
2025-09-19	105	0.06	PUT	37	13632	86.07	FALSE	-0.02	-0.25
2025-09-19	110	0.07	PUT	49	17308	79.22	FALSE	-0.03	-0.3
2025-09-19	115	0.08	PUT	63	12597	73.98	FALSE	-0.04	-0.33
2025-09-19	120	0.12	PUT	908	14832	68.05	FALSE	-0.04	-0.25
2025-09-19	125	0.17	PUT	63	9232	62.35	FALSE	-0.08	-0.32
2025-09-19	130	0.21	PUT	212	8666	57.04	FALSE	-0.08	-0.28
2025-09-19	135	0.32	PUT	3239	15132	52.83	FALSE	-0.11	-0.26
2025-09-19	140	0.52	PUT	1598	17584	49.25	FALSE	-0.13	-0.2
2025-09-19	145	0.89	PUT	758	20734	46.38	FALSE	-0.17	-0.16
2025-09-19	150	1.56	PUT	1633	13132	44.21	FALSE	-0.22	-0.12
2025-09-19	152.5	2.05	PUT	453	2945	43.27	FALSE	-0.25	-0.11
2025-09-19	155	2.71	PUT	1791	10037	42.75	FALSE	-0.27	-0.09
2025-09-19	157.5	3.64	PUT	340	2822	41.89	FALSE	-0.26	-0.07
2025-09-19	160	4.45	PUT	1945	11574	41.43	FALSE	-0.33	-0.07
2025-09-19	162.5	5.63	PUT	849	2169	41.19	TRUE	-0.27	-0.05
2025-09-19	165	6.9	PUT	582	12247	40.31	TRUE	-0.33	-0.05
2025-09-19	167.5	8.45	PUT	132	1417	40.19	TRUE	-0.35	-0.04
2025-09-19	170	10.2	PUT	193	8279	40.35	TRUE	-0.55	-0.05
2025-09-19	172.5	12.65	PUT	92	1900	40.11	TRUE	0.2	0.02
2025-09-19	175	14.79	PUT	135	7740	40.26	TRUE	0.09	0.01
2025-09-19	177.5	17.4	PUT	118	315	40.63	TRUE	0.52	0.03
2025-09-19	180	18.35	PUT	226	5292	39.3	TRUE	-0.25	-0.01
2025-09-19	182.5	21.82	PUT	3	55	43	TRUE	-1.45	-0.06
2025-09-19	185	24.02	PUT	65	1655	40.73	TRUE	0.99	0.04
2025-09-19	187.5	24.77	PUT	8	250	44.58	TRUE	24.77	0
2025-09-19	190	28.53	PUT	36	1247	42.74	TRUE	-1.22	-0.04
2025-09-19	192.5	29.02	PUT	0	7	47.6	TRUE	0	0
2025-09-19	195	33.3	PUT	0	1434	42.8	TRUE	0	0
2025-09-19	197.5	38.3	PUT	0	16	0.01	TRUE	0	0
2025-09-19	200	38.9	PUT	113	2618	47.73	TRUE	0.65	0.02
2025-09-19	205	43.62	PUT	0	0	0.01	TRUE	0	0
2025-09-19	210	48.63	PUT	0	0	60.29	TRUE	0	0
2025-09-19	215	49.6	PUT	0	0	66.97	TRUE	0	0
2025-09-19	220	53.25	PUT	0	0	65.81	TRUE	0	0
2025-09-19	225	57.75	PUT	0	0	70	TRUE	0	0
2025-09-19	230	63.6	PUT	0	0	0.01	TRUE	0	0
2025-09-19	240	66	PUT	0	0	81.89	TRUE	0	0
2025-09-19	250	92.55	PUT	0	0	89.33	TRUE	0	0
2025-09-19	260	94.4	PUT	0	0	101.03	TRUE	0	0
2025-09-19	270	92.65	PUT	0	0	0.01	TRUE	0	0
2025-09-19	280	0	PUT	0	0	114.74	TRUE	0	0
2025-09-19	290	0	PUT	0	0	121.19	TRUE	0	0
2025-09-19	300	124.41	PUT	0	0	122.07	TRUE	0	0
2025-09-19	310	0	PUT	0	0	133.36	TRUE	0	0
2025-09-19	320	0	PUT	0	0	133.53	TRUE	0	0
2025-09-19	330	0	PUT	0	0	144.66	TRUE	0	0
2025-09-19	340	0	PUT	0	0	150.01	TRUE	0	0
2025-09-19	350	0	PUT	0	0	155.19	TRUE	0	0
2025-09-19	360	184.45	PUT	0	0	0.01	TRUE	0	0
2025-09-19	370	0	PUT	0	0	165.09	TRUE	0	0
2025-09-26	40	0	CALL	0	0	214.55	TRUE	0	0
2025-09-26	45	0	CALL	0	0	191.81	TRUE	0	0
2025-09-26	50	0	CALL	0	0	180.71	TRUE	0	0
2025-09-26	55	113.17	CALL	0	2	170	TRUE	0	0
2025-09-26	60	108.6	CALL	0	1	153.29	TRUE	0	0
2025-09-26	65	98.86	CALL	0	1	144.54	TRUE	0	0
2025-09-26	70	93.51	CALL	0	1	147.66	TRUE	0	0
2025-09-26	75	88.16	CALL	0	1	134.8	TRUE	0	0
2025-09-26	80	80.44	CALL	0	2	103	TRUE	0	0
2025-09-26	85	79.33	CALL	0	3	119.35	TRUE	0	0
2025-09-26	90	74.38	CALL	0	2	110.73	TRUE	0	0
2025-09-26	95	65.51	CALL	0	5	93.67	TRUE	0	0
2025-09-26	100	65.45	CALL	0	9	88.92	TRUE	0	0
2025-09-26	105	65.78	CALL	0	10	77.58	TRUE	0	0
2025-09-26	110	51.9	CALL	5	32	76.35	TRUE	1.18	0.02
2025-09-26	115	46.8	CALL	1	6	66.41	TRUE	46.8	0
2025-09-26	120	41.85	CALL	3	31	65.62	TRUE	-0.31	-0.01
2025-09-26	125	38.39	CALL	1	40	61.68	TRUE	3.44	0.1
2025-09-26	130	32.6	CALL	0	431	56.17	TRUE	0	0
2025-09-26	135	26.9	CALL	3	33	51.19	TRUE	-0.44	-0.02
2025-09-26	140	23.4	CALL	9	463	47.34	TRUE	1	0.04
2025-09-26	141	21.55	CALL	2	82	47.69	TRUE	-0.7	-0.03
2025-09-26	142	20.85	CALL	1	7	47.84	TRUE	20.85	0
2025-09-26	143	19.94	CALL	2	9	46.64	TRUE	-0.16	-0.01
2025-09-26	144	19.55	CALL	1	11	46.25	TRUE	2.48	0.15
2025-09-26	145	18.07	CALL	14	56	46.02	TRUE	18.07	0
2025-09-26	146	17.07	CALL	2	17	46.42	TRUE	0.82	0.05
2025-09-26	147	16.27	CALL	5	17	43.73	TRUE	16.27	0
2025-09-26	148	15.85	CALL	4	10	44.83	TRUE	0.3	0.02
2025-09-26	149	15.45	CALL	3	20	42.36	TRUE	2.28	0.17
2025-09-26	150	14.17	CALL	15	1428	43.14	TRUE	-0.29	-0.02
2025-09-26	152.5	12.12	CALL	10	1134	42.34	TRUE	-0.32	-0.03
2025-09-26	155	10.55	CALL	27	1712	42.33	TRUE	-0.25	-0.02
2025-09-26	157.5	9.1	CALL	36	503	42.07	TRUE	-0.39	-0.04
2025-09-26	160	8	CALL	338	421	41.23	TRUE	-0.27	-0.03
2025-09-26	162.5	6.7	CALL	372	1773	41.07	FALSE	-0.45	-0.06
2025-09-26	165	5.52	CALL	482	1106	40.74	FALSE	-0.43	-0.07
2025-09-26	167.5	4.51	CALL	106	1261	40.56	FALSE	-0.34	-0.07
2025-09-26	170	3.63	CALL	367	1257	40.32	FALSE	-0.42	-0.1
2025-09-26	172.5	2.69	CALL	170	767	40.45	FALSE	-0.36	-0.12
2025-09-26	175	2.24	CALL	275	1394	40.18	FALSE	-0.41	-0.15
2025-09-26	177.5	1.75	CALL	184	485	40.33	FALSE	-0.26	-0.13
2025-09-26	180	1.46	CALL	685	1950	40.7	FALSE	-0.28	-0.16
2025-09-26	182.5	1.1	CALL	122	638	40.98	FALSE	-0.22	-0.17
2025-09-26	185	0.87	CALL	153	1165	41.45	FALSE	-0.23	-0.21
2025-09-26	187.5	0.71	CALL	116	642	42	FALSE	-0.12	-0.14
2025-09-26	190	0.59	CALL	69	1119	42.37	FALSE	-0.13	-0.18
2025-09-26	192.5	0.48	CALL	11	335	43.39	FALSE	-0.09	-0.16
2025-09-26	195	0.4	CALL	72	907	43.83	FALSE	-0.1	-0.2
2025-09-26	197.5	0.35	CALL	201	5616	45.03	FALSE	-0.07	-0.17
2025-09-26	200	0.29	CALL	455	1820	45.7	FALSE	-0.08	-0.22
2025-09-26	205	0.21	CALL	52	541	47.37	FALSE	-0.03	-0.13
2025-09-26	210	0.16	CALL	35	220	49.26	FALSE	0	0
2025-09-26	215	0.14	CALL	11	487	50.86	FALSE	0	0
2025-09-26	220	0.09	CALL	7	346	52.33	FALSE	-0.01	-0.1
2025-09-26	225	0.08	CALL	5	134	54.81	FALSE	-0.02	-0.2
2025-09-26	230	0.06	CALL	0	92	55.44	FALSE	0	0
2025-09-26	235	0.07	CALL	0	76	56.38	FALSE	0	0
2025-09-26	240	0.03	CALL	0	149	58.35	FALSE	0	0
2025-09-26	250	0.02	CALL	0	211	0	FALSE	0	0
2025-09-26	260	0.04	CALL	0	189	0	FALSE	0	0
2025-09-26	270	0.03	CALL	0	534	0	FALSE	0	0
2025-09-26	280	0.04	CALL	0	38	0	FALSE	0	0
2025-09-26	290	0.02	CALL	0	79	0	FALSE	0	0
2025-09-26	300	0.03	CALL	0	13	0	FALSE	0	0
2025-09-26	310	0.04	CALL	0	63	0	FALSE	0	0
2025-09-26	320	0.03	CALL	0	211	0	FALSE	0	0
2025-09-26	330	0.04	CALL	0	5	0	FALSE	0	0
2025-09-26	340	0.07	CALL	0	46	0	FALSE	0	0
2025-09-26	350	0.05	CALL	0	30	0	FALSE	0	0
2025-09-26	360	0	CALL	0	0	0	FALSE	0	0
2025-09-26	365	0	CALL	0	0	0	FALSE	0	0
2025-09-26	370	0	CALL	0	0	0	FALSE	0	0
2025-09-26	40	0.02	PUT	0	6	0	FALSE	0	0
2025-09-26	45	0	PUT	0	0	0	FALSE	0	0
2025-09-26	50	0.03	PUT	0	1	0	FALSE	0	0
2025-09-26	55	0.03	PUT	0	6	0	FALSE	0	0
2025-09-26	60	0.02	PUT	0	22	0	FALSE	0	0
2025-09-26	65	0.02	PUT	0	43	0	FALSE	0	0
2025-09-26	70	0.02	PUT	0	51	0	FALSE	0	0
2025-09-26	75	0.02	PUT	2	18	108.56	FALSE	-0.02	-0.5
2025-09-26	80	0.03	PUT	0	58	121.19	FALSE	0	0
2025-09-26	85	0.05	PUT	0	166	93.99	FALSE	0	0
2025-09-26	90	0.09	PUT	0	53	90.56	FALSE	0	0
2025-09-26	95	0.06	PUT	0	71	83.97	FALSE	0	0
2025-09-26	100	0.08	PUT	1	91	81.99	FALSE	-0.03	-0.27
2025-09-26	105	0.15	PUT	0	71	73.9	FALSE	0	0
2025-09-26	110	0.13	PUT	25	179	68.86	FALSE	-0.03	-0.19
2025-09-26	115	0.16	PUT	7	285	66.6	FALSE	-0.04	-0.2
2025-09-26	120	0.21	PUT	26	239	59.39	FALSE	-0.07	-0.25
2025-09-26	125	0.31	PUT	16	211	56.8	FALSE	-0.05	-0.14
2025-09-26	130	0.4	PUT	64	610	52.98	FALSE	-0.07	-0.15
2025-09-26	135	0.57	PUT	58	4500	50.02	FALSE	-0.11	-0.16
2025-09-26	140	0.94	PUT	115	857	47.09	FALSE	-0.1	-0.1
2025-09-26	141	1.06	PUT	16	64	46.54	FALSE	-0.11	-0.09
2025-09-26	142	1.11	PUT	22	144	46.16	FALSE	-0.15	-0.12
2025-09-26	143	1.2	PUT	1	56	45.79	FALSE	-0.12	-0.09
2025-09-26	144	1.33	PUT	19	60	45.31	FALSE	-0.16	-0.11
2025-09-26	145	1.6	PUT	48	673	44.94	FALSE	-0.07	-0.04
2025-09-26	146	1.8	PUT	6	98	44.61	FALSE	-0.16	-0.08
2025-09-26	147	1.7	PUT	100	109	44.2	FALSE	-0.18	-0.1
2025-09-26	148	1.85	PUT	250	114	43.69	FALSE	-0.24	-0.11
2025-09-26	149	2.1	PUT	91	129	43.28	FALSE	-0.3	-0.13
2025-09-26	150	2.25	PUT	183	2494	43.18	FALSE	-0.2	-0.08
2025-09-26	152.5	2.84	PUT	35	390	42.52	FALSE	-0.79	-0.22
2025-09-26	155	3.6	PUT	238	1149	42.24	FALSE	-0.2	-0.05
2025-09-26	157.5	4.72	PUT	37	805	41.34	FALSE	0.07	0.02
2025-09-26	160	5.4	PUT	289	2090	40.86	FALSE	-0.2	-0.04
2025-09-26	162.5	6.5	PUT	54	499	40.09	TRUE	-0.3	-0.04
2025-09-26	165	8.6	PUT	26	911	40.24	TRUE	0.4	0.05
2025-09-26	167.5	9.7	PUT	25	356	40.1	TRUE	0.1	0.01
2025-09-26	170	11.64	PUT	75	530	39.84	TRUE	0.34	0.03
2025-09-26	172.5	13.45	PUT	34	248	39.68	TRUE	0.45	0.03
2025-09-26	175	15.41	PUT	93	638	39.53	TRUE	0.41	0.03
2025-09-26	177.5	17.5	PUT	28	85	39.74	TRUE	-0.9	-0.05
2025-09-26	180	19.92	PUT	6	594	39.28	TRUE	0.17	0.01
2025-09-26	182.5	23.1	PUT	0	134	40.14	TRUE	0	0
2025-09-26	185	24.5	PUT	6	1074	40.29	TRUE	0.15	0.01
2025-09-26	187.5	26.1	PUT	1	937	40.85	TRUE	-1.93	-0.07
2025-09-26	190	30.45	PUT	0	14	41.71	TRUE	0	0
2025-09-26	192.5	29.76	PUT	0	451	43.22	TRUE	0	0
2025-09-26	195	27.45	PUT	0	9	41.01	TRUE	0	0
2025-09-26	197.5	0	PUT	0	0	48.21	TRUE	0	0
2025-09-26	200	37	PUT	1	7	45.55	TRUE	-1.99	-0.05
2025-09-26	205	42.47	PUT	0	1701	49.92	TRUE	0	0
2025-09-26	210	50.4	PUT	0	0	0.01	TRUE	0	0
2025-09-26	215	51.15	PUT	0	0	0.01	TRUE	0	0
2025-09-26	220	52.6	PUT	0	0	0.01	TRUE	0	0
2025-09-26	225	50.59	PUT	0	0	72.35	TRUE	0	0
2025-09-26	230	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	235	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	240	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	250	66.14	PUT	0	0	0.01	TRUE	0	0
2025-09-26	260	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	270	0	PUT	0	0	112.38	TRUE	0	0
2025-09-26	280	0	PUT	0	0	118.8	TRUE	0	0
2025-09-26	290	0	PUT	0	0	124.94	TRUE	0	0
2025-09-26	300	0	PUT	0	0	116.47	TRUE	0	0
2025-09-26	310	0	PUT	0	0	118.11	TRUE	0	0
2025-09-26	320	0	PUT	0	0	141.09	TRUE	0	0
2025-09-26	330	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	340	0	PUT	0	0	125.85	TRUE	0	0
2025-09-26	350	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	360	0	PUT	0	0	0.01	TRUE	0	0
2025-09-26	365	0	PUT	0	0	164.1	TRUE	0	0
2025-09-26	370	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	40	121.7	CALL	2	0	0.01	TRUE	121.7	0
2025-10-03	45	0	CALL	0	0	0.01	TRUE	0	0
2025-10-03	50	0	CALL	0	0	0.01	TRUE	0	0
2025-10-03	55	0	CALL	0	0	0.01	TRUE	0	0
2025-10-03	60	103.25	CALL	0	1	182.93	TRUE	0	0
2025-10-03	65	95.67	CALL	0	1	159.6	TRUE	0	0
2025-10-03	70	92.07	CALL	1	1	152.44	TRUE	1.35	0.01
2025-10-03	75	0	CALL	0	0	147.29	TRUE	0	0
2025-10-03	80	82.17	CALL	1	1	124.77	TRUE	1.61	0.02
2025-10-03	85	78.37	CALL	0	1	111.37	TRUE	0	0
2025-10-03	90	71.15	CALL	0	1	102.93	TRUE	0	0
2025-10-03	95	0	CALL	0	0	81.16	TRUE	0	0
2025-10-03	100	64.13	CALL	0	1	90.41	TRUE	0	0
2025-10-03	105	59.24	CALL	0	1	83.66	TRUE	0	0
2025-10-03	110	52.37	CALL	2	3	64.21	TRUE	1.35	0.03
2025-10-03	115	0	CALL	0	0	59.47	TRUE	0	0
2025-10-03	120	42.14	CALL	6	11	65.15	TRUE	3.76	0.1
2025-10-03	125	37.3	CALL	1	28	52.47	TRUE	2.07	0.06
2025-10-03	130	32.15	CALL	1	20	49.53	TRUE	1.4	0.05
2025-10-03	135	29.85	CALL	0	43	48.21	TRUE	0	0
2025-10-03	140	23.02	CALL	3	26	47.74	TRUE	0.27	0.01
2025-10-03	141	27.78	CALL	0	1	50.08	TRUE	0	0
2025-10-03	142	21.25	CALL	6	3	45.71	TRUE	21.25	0
2025-10-03	143	20.37	CALL	0	3	50.84	TRUE	0	0
2025-10-03	144	20.65	CALL	0	5	44.92	TRUE	0	0
2025-10-03	145	17.75	CALL	0	17	44.93	TRUE	0	0
2025-10-03	146	18.7	CALL	0	3	45.63	TRUE	0	0
2025-10-03	147	17.3	CALL	0	1	43.81	TRUE	0	0
2025-10-03	148	16.85	CALL	2	1	41.21	TRUE	0.51	0.03
2025-10-03	149	15.45	CALL	0	2	42.76	TRUE	0	0
2025-10-03	150	15.75	CALL	7	160	44.04	TRUE	0.7	0.05
2025-10-03	152.5	13.6	CALL	4	19	41.38	TRUE	0.05	0
2025-10-03	155	11.57	CALL	6	41	44.67	TRUE	-0.23	-0.02
2025-10-03	157.5	10.36	CALL	79	67	43.07	TRUE	-0.54	-0.05
2025-10-03	160	8.8	CALL	524	201	41.19	TRUE	-0.63	-0.07
2025-10-03	162.5	7.7	CALL	277	287	40.99	FALSE	-0.3	-0.04
2025-10-03	165	6.55	CALL	143	455	40.9	FALSE	-0.4	-0.06
2025-10-03	167.5	5.2	CALL	22	364	40.39	FALSE	-0.1	-0.02
2025-10-03	170	4.53	CALL	407	975	40.19	FALSE	-0.42	-0.08
2025-10-03	172.5	3.7	CALL	22	151	39.82	FALSE	0	0
2025-10-03	175	3.05	CALL	203	479	39.87	FALSE	-0.34	-0.1
2025-10-03	177.5	2.52	CALL	29	99	40.08	FALSE	-0.31	-0.11
2025-10-03	180	2.05	CALL	324	601	40.12	FALSE	-0.29	-0.12
2025-10-03	182.5	1.6	CALL	72	158	40.44	FALSE	-0.31	-0.16
2025-10-03	185	1.32	CALL	308	415	40.76	FALSE	-0.2	-0.13
2025-10-03	187.5	1.09	CALL	30	118	41.13	FALSE	-0.08	-0.07
2025-10-03	190	0.9	CALL	56	285	41.59	FALSE	-0.18	-0.17
2025-10-03	192.5	0.79	CALL	32	85	42.07	FALSE	-0.11	-0.12
2025-10-03	195	0.78	CALL	3	204	42.65	FALSE	0.04	0.05
2025-10-03	197.5	0.56	CALL	0	4	43.3	FALSE	0	0
2025-10-03	200	0.46	CALL	28	289	44.02	FALSE	-0.09	-0.16
2025-10-03	205	0.35	CALL	12	500	45.17	FALSE	-0.06	-0.15
2025-10-03	210	0.28	CALL	20	44	47.03	FALSE	-0.05	-0.15
2025-10-03	215	0.26	CALL	0	82	48.41	FALSE	0	0
2025-10-03	220	0.17	CALL	3	153	49.88	FALSE	-0.01	-0.06
2025-10-03	225	0.12	CALL	102	5	50.45	FALSE	-0.05	-0.29
2025-10-03	230	0.1	CALL	3	9	52.08	FALSE	0.1	0
2025-10-03	235	0.1	CALL	4	75	54.82	FALSE	0.1	0
2025-10-03	240	0.22	CALL	0	14	52.38	FALSE	0	0
2025-10-03	250	0.14	CALL	0	2	0	FALSE	0	0
2025-10-03	260	0.05	CALL	0	12	0	FALSE	0	0
2025-10-03	270	0.03	CALL	0	12	0	FALSE	0	0
2025-10-03	280	0.02	CALL	1	46	64.83	FALSE	-0.01	-0.33
2025-10-03	290	0.04	CALL	0	7	0	FALSE	0	0
2025-10-03	300	0.04	CALL	0	1	0	FALSE	0	0
2025-10-03	310	0.02	CALL	0	1	0	FALSE	0	0
2025-10-03	320	0	CALL	0	0	0	FALSE	0	0
2025-10-03	330	0	CALL	0	0	0	FALSE	0	0
2025-10-03	340	0	CALL	0	0	0	FALSE	0	0
2025-10-03	350	0	CALL	0	0	0	FALSE	0	0
2025-10-03	360	0	CALL	0	0	0	FALSE	0	0
2025-10-03	365	0	CALL	0	0	0	FALSE	0	0
2025-10-03	370	0	CALL	0	0	0	FALSE	0	0
2025-10-03	40	0	PUT	0	0	0	FALSE	0	0
2025-10-03	45	0	PUT	0	0	0	FALSE	0	0
2025-10-03	50	0	PUT	0	0	0	FALSE	0	0
2025-10-03	55	0	PUT	0	0	0	FALSE	0	0
2025-10-03	60	0.03	PUT	0	4	0	FALSE	0	0
2025-10-03	65	0.03	PUT	0	22	0	FALSE	0	0
2025-10-03	70	0.03	PUT	4	3	107.27	FALSE	0	0
2025-10-03	75	0.02	PUT	8	26	95.15	FALSE	-0.01	-0.33
2025-10-03	80	0.05	PUT	3	0	96.27	FALSE	0.05	0
2025-10-03	85	0	PUT	0	0	0	FALSE	0	0
2025-10-03	90	0	PUT	0	0	0	FALSE	0	0
2025-10-03	95	0.09	PUT	30	7	79.92	FALSE	-0.03	-0.25
2025-10-03	100	0.11	PUT	1	32	74.9	FALSE	-0.05	-0.31
2025-10-03	105	0.14	PUT	44	85	70.42	FALSE	-0.07	-0.33
2025-10-03	110	0.19	PUT	103	71	66.67	FALSE	-0.04	-0.17
2025-10-03	115	0.26	PUT	6	39	62.06	FALSE	-0.06	-0.19
2025-10-03	120	0.33	PUT	21	215	57.97	FALSE	-0.12	-0.27
2025-10-03	125	0.41	PUT	1	145	54.26	FALSE	-0.21	-0.34
2025-10-03	130	0.68	PUT	16	91	51.02	FALSE	-0.02	-0.03
2025-10-03	135	0.93	PUT	12	411	48.36	FALSE	-0.1	-0.1
2025-10-03	140	1.28	PUT	147	796	46.22	FALSE	-0.1	-0.07
2025-10-03	141	1.35	PUT	3	22	45.71	FALSE	-0.68	-0.34
2025-10-03	142	1.51	PUT	25	58	45.43	FALSE	-0.6	-0.28
2025-10-03	143	1.74	PUT	19	26	44.95	FALSE	-0.39	-0.18
2025-10-03	144	1.94	PUT	4	51	44.58	FALSE	-0.53	-0.21
2025-10-03	145	1.97	PUT	140	558	44.25	FALSE	-0.15	-0.07
2025-10-03	146	2.38	PUT	7	76	43.94	FALSE	-0.25	-0.1
2025-10-03	147	2.31	PUT	51	71	43.62	FALSE	-0.22	-0.09
2025-10-03	148	2.57	PUT	9	103	43.32	FALSE	-0.67	-0.21
2025-10-03	149	2.97	PUT	5	91	43.06	FALSE	-0.23	-0.07
2025-10-03	150	2.91	PUT	113	845	42.77	FALSE	-0.24	-0.08
2025-10-03	152.5	3.74	PUT	58	170	42.11	FALSE	-0.23	-0.06
2025-10-03	155	4.75	PUT	74	295	41.64	FALSE	0.2	0.04
2025-10-03	157.5	5.43	PUT	82	131	42.37	FALSE	0.03	0.01
2025-10-03	160	6.68	PUT	684	728	40.77	FALSE	0.18	0.03
2025-10-03	162.5	7.81	PUT	74	140	40.45	TRUE	-0.19	-0.02
2025-10-03	165	9.15	PUT	37	258	39.01	TRUE	0.15	0.02
2025-10-03	167.5	10.8	PUT	4	66	39.83	TRUE	0.11	0.01
2025-10-03	170	12	PUT	9	154	36.81	TRUE	-0.94	-0.07
2025-10-03	172.5	12.75	PUT	25	57	39.74	TRUE	-1.4	-0.1
2025-10-03	175	15.86	PUT	0	62	39.08	TRUE	0	0
2025-10-03	177.5	17.75	PUT	25	9	36.8	TRUE	-1.32	-0.07
2025-10-03	180	18.94	PUT	12	26	38.57	TRUE	-0.48	-0.02
2025-10-03	182.5	20.71	PUT	1	201	31.43	TRUE	-2.82	-0.12
2025-10-03	185	18.95	PUT	0	302	38.8	TRUE	0	0
2025-10-03	187.5	0	PUT	0	0	35.26	TRUE	0	0
2025-10-03	190	0	PUT	0	0	38.92	TRUE	0	0
2025-10-03	192.5	0	PUT	0	0	42.86	TRUE	0	0
2025-10-03	195	0	PUT	0	0	41.84	TRUE	0	0
2025-10-03	197.5	0	PUT	0	0	48.36	TRUE	0	0
2025-10-03	200	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	205	42.8	PUT	0	3	0.01	TRUE	0	0
2025-10-03	210	0	PUT	0	0	60.22	TRUE	0	0
2025-10-03	215	0	PUT	0	0	58.42	TRUE	0	0
2025-10-03	220	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	225	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	230	0	PUT	0	0	63.16	TRUE	0	0
2025-10-03	235	0	PUT	0	0	67.6	TRUE	0	0
2025-10-03	240	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	250	0	PUT	0	0	81.79	TRUE	0	0
2025-10-03	260	0	PUT	0	0	88.63	TRUE	0	0
2025-10-03	270	0	PUT	0	0	84.94	TRUE	0	0
2025-10-03	280	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	290	0	PUT	0	0	106.11	TRUE	0	0
2025-10-03	300	0	PUT	0	0	0.01	TRUE	0	0
2025-10-03	310	0	PUT	0	0	121.45	TRUE	0	0
2025-10-03	320	0	PUT	0	0	106.07	TRUE	0	0
2025-10-03	330	0	PUT	0	0	135.47	TRUE	0	0
2025-10-03	340	0	PUT	0	0	124.46	TRUE	0	0
2025-10-03	350	0	PUT	0	0	128.63	TRUE	0	0
2025-10-03	360	0	PUT	0	0	132.67	TRUE	0	0
2025-10-03	365	0	PUT	0	0	134.64	TRUE	0	0
2025-10-03	370	0	PUT	0	0	136.59	TRUE	0	0
2025-10-10	143	21	CALL	0	202	46.39	TRUE	0	0
2025-10-10	144	27.37	CALL	0	400	45.32	TRUE	0	0
2025-10-10	145	20.35	CALL	1	229	44.94	TRUE	20.35	0
2025-10-10	146	18.7	CALL	1	0	45.18	TRUE	18.7	0
2025-10-10	147	19.2	CALL	1	0	47.25	TRUE	0.95	0.05
2025-10-10	148	17.97	CALL	1	0	44	TRUE	17.97	0
2025-10-10	149	18.5	CALL	0	3	42.74	TRUE	0	0
2025-10-10	150	15.86	CALL	2	12	39.77	TRUE	-0.55	-0.03
2025-10-10	152.5	14.4	CALL	1	2	44.33	TRUE	0.15	0.01
2025-10-10	155	12.15	CALL	30	18	42.19	TRUE	-1.2	-0.09
2025-10-10	157.5	10.8	CALL	20	12	41.59	TRUE	0.6	0.06
2025-10-10	160	9.68	CALL	40	40	41.19	TRUE	-0.54	-0.05
2025-10-10	162.5	8.55	CALL	84	40	40.73	FALSE	-0.45	-0.05
2025-10-10	165	7.45	CALL	42	526	40.91	FALSE	-0.4	-0.05
2025-10-10	167.5	5.85	CALL	18	105	40.3	FALSE	-0.8	-0.12
2025-10-10	170	5.37	CALL	50	416	40.21	FALSE	-0.08	-0.01
2025-10-10	172.5	4.33	CALL	4	23	40.14	FALSE	-0.57	-0.12
2025-10-10	175	3.7	CALL	25	78	39.9	FALSE	-0.44	-0.11
2025-10-10	177.5	3.1	CALL	110	120	39.98	FALSE	0.1	0.03
2025-10-10	180	2.57	CALL	41	152	40.08	FALSE	-0.33	-0.11
2025-10-10	182.5	2.13	CALL	6	29	40.2	FALSE	0	0
2025-10-10	185	1.77	CALL	20	61	40.39	FALSE	-0.24	-0.12
2025-10-10	187.5	1.52	CALL	2	8	40.71	FALSE	-0.05	-0.03
2025-10-10	190	1.29	CALL	31	28	40.62	FALSE	-0.06	-0.04
2025-10-10	192.5	1.11	CALL	6	8	41.21	FALSE	-0.04	-0.03
2025-10-10	195	1.1	CALL	17	32	43.34	FALSE	0.06	0.06
2025-10-10	197.5	0.81	CALL	25	11	42.17	FALSE	-0.06	-0.07
2025-10-10	200	0.8	CALL	375	30	42.88	FALSE	0.09	0.13
2025-10-10	205	0.55	CALL	7	255	44.26	FALSE	-0.04	-0.07
2025-10-10	143	2.16	PUT	27	215	44.38	FALSE	-0.47	-0.18
2025-10-10	144	2.4	PUT	1	36	44.04	FALSE	-0.14	-0.06
2025-10-10	145	2.58	PUT	23	268	43.73	FALSE	-0.01	-0
2025-10-10	146	2.97	PUT	2	8	43.45	FALSE	-0.02	-0.01
2025-10-10	147	3.13	PUT	2	2	43.3	FALSE	3.13	0
2025-10-10	148	3.33	PUT	3	2	43.05	FALSE	-0.32	-0.09
2025-10-10	149	3.6	PUT	4	39	42.59	FALSE	-0.41	-0.1
2025-10-10	150	3.9	PUT	38	343	42.36	FALSE	0	0
2025-10-10	152.5	4.65	PUT	6	59	41.86	FALSE	-0.37	-0.07
2025-10-10	155	5.45	PUT	22	73	41.35	FALSE	0.2	0.04
2025-10-10	157.5	6.1	PUT	6	26	41.06	FALSE	-0.12	-0.02
2025-10-10	160	7.17	PUT	77	93	40.69	FALSE	-0.09	-0.01
2025-10-10	162.5	8.9	PUT	16	28	40.37	TRUE	-0.72	-0.07
2025-10-10	165	9.69	PUT	28	27	40.07	TRUE	-0.11	-0.01
2025-10-10	167.5	10.55	PUT	2	21	39.93	TRUE	10.55	0
2025-10-10	170	12.82	PUT	23	15	39.71	TRUE	-1.28	-0.09
2025-10-10	172.5	13.66	PUT	2	19	39.69	TRUE	-1.31	-0.09
2025-10-10	175	15.3	PUT	2	2	35.8	TRUE	-1.66	-0.1
2025-10-10	177.5	20.8	PUT	0	1	36.75	TRUE	0	0
2025-10-10	180	21.1	PUT	32	5	38.27	TRUE	0.78	0.04
2025-10-10	182.5	23.57	PUT	0	1	38.57	TRUE	0	0
2025-10-10	185	0	PUT	0	0	45.38	TRUE	0	0
2025-10-10	187.5	0	PUT	0	0	36.88	TRUE	0	0
2025-10-10	190	33.4	PUT	0	1	40.84	TRUE	0	0
2025-10-10	192.5	0	PUT	0	0	36.55	TRUE	0	0
2025-10-10	195	0	PUT	0	0	42.94	TRUE	0	0
2025-10-10	197.5	0	PUT	0	0	42.73	TRUE	0	0
2025-10-10	200	38.79	PUT	2	2	51.75	TRUE	-0.37	-0.01
2025-10-10	205	42.5	PUT	0	8	44.98	TRUE	0	0
2025-10-17	45	115.1	CALL	0	182	0.01	TRUE	0	0
2025-10-17	50	126.28	CALL	0	112	135.48	TRUE	0	0
2025-10-17	55	106.67	CALL	0	93	112.1	TRUE	0	0
2025-10-17	60	105.95	CALL	0	2385	114.99	TRUE	0	0
2025-10-17	65	96.7	CALL	0	126	69.08	TRUE	0	0
2025-10-17	70	92.21	CALL	1	408	97.76	TRUE	92.21	0
2025-10-17	75	102.45	CALL	0	161	79.58	TRUE	0	0
2025-10-17	80	82.34	CALL	1	506	85.95	TRUE	1.44	0.02
2025-10-17	85	77.2	CALL	7	1564	85.32	TRUE	0.87	0.01
2025-10-17	90	72.27	CALL	1	4976	78.4	TRUE	72.27	0
2025-10-17	95	66.85	CALL	0	2739	77.05	TRUE	0	0
2025-10-17	100	63.17	CALL	7	2233	71.49	TRUE	1.74	0.03
2025-10-17	105	57.2	CALL	30	2402	66.89	TRUE	1.02	0.02
2025-10-17	110	51.82	CALL	5	4771	62.16	TRUE	-0.23	-0
2025-10-17	115	47.58	CALL	5	6101	59.11	TRUE	-0.42	-0.01
2025-10-17	120	42.81	CALL	6	5323	55.43	TRUE	1.16	0.03
2025-10-17	125	37.7	CALL	11	5622	52.82	TRUE	0.8	0.02
2025-10-17	130	32.7	CALL	34	5389	49.95	TRUE	-0.3	-0.01
2025-10-17	135	28.64	CALL	8	2707	47.72	TRUE	-0.51	-0.02
2025-10-17	140	24	CALL	69	6137	45.95	TRUE	0	0
2025-10-17	145	19.9	CALL	36	3829	44.31	TRUE	-1.07	-0.05
2025-10-17	150	16.71	CALL	125	5959	43.03	TRUE	-0.66	-0.04
2025-10-17	155	13.5	CALL	128	5758	42.08	TRUE	-0.53	-0.04
2025-10-17	160	10.55	CALL	703	7883	41.31	TRUE	-0.56	-0.05
2025-10-17	165	8.25	CALL	961	6791	40.81	FALSE	-0.32	-0.04
2025-10-17	170	6.18	CALL	472	9137	40.36	FALSE	-0.37	-0.06
2025-10-17	175	4.56	CALL	428	7862	40.17	FALSE	-0.39	-0.08
2025-10-17	180	3.35	CALL	751	9101	40.31	FALSE	-0.25	-0.07
2025-10-17	185	2.4	CALL	627	5182	40.51	FALSE	-0.26	-0.1
2025-10-17	190	1.79	CALL	911	7115	41.03	FALSE	-0.16	-0.08
2025-10-17	195	1.3	CALL	171	3704	41.45	FALSE	-0.15	-0.1
2025-10-17	200	0.98	CALL	978	14792	42.3	FALSE	-0.11	-0.1
2025-10-17	210	0.56	CALL	735	8744	44.12	FALSE	-0.1	-0.15
2025-10-17	220	0.35	CALL	97	8634	46.4	FALSE	-0.04	-0.1
2025-10-17	230	0.25	CALL	40	2950	48.7	FALSE	-0.03	-0.11
2025-10-17	240	0.17	CALL	5	1267	50.7	FALSE	-0.03	-0.15
2025-10-17	250	0.11	CALL	334	17484	52.11	FALSE	-0.02	-0.15
2025-10-17	260	0.08	CALL	25	842	54.07	FALSE	-0.01	-0.11
2025-10-17	270	0.07	CALL	0	801	56.94	FALSE	0	0
2025-10-17	280	0.05	CALL	5	1445	58.33	FALSE	0	0
2025-10-17	290	0.05	CALL	0	515	58.58	FALSE	0	0
2025-10-17	300	0.03	CALL	1	1084	61.6	FALSE	-0.01	-0.25
2025-10-17	310	0.02	CALL	10	191	62.19	FALSE	0	0
2025-10-17	320	0.03	CALL	0	501	63.33	FALSE	0	0
2025-10-17	330	0.02	CALL	0	376	67.51	FALSE	0	0
2025-10-17	340	0.03	CALL	0	1732	82.2	FALSE	0	0
2025-10-17	350	0.02	CALL	0	353	70.76	FALSE	0	0
2025-10-17	360	0.02	CALL	0	439	0	FALSE	0	0
2025-10-17	370	0.02	CALL	1	255	77.11	FALSE	0.02	0
2025-10-17	45	0.01	PUT	0	839	0	FALSE	0	0
2025-10-17	50	0.01	PUT	2	920	110.66	FALSE	-0.02	-0.67
2025-10-17	55	0.03	PUT	0	398	110.71	FALSE	0	0
2025-10-17	60	0.02	PUT	0	3997	113.74	FALSE	0	0
2025-10-17	65	0.05	PUT	0	1406	96.09	FALSE	0	0
2025-10-17	70	0.05	PUT	3	2503	93.56	FALSE	0.05	0
2025-10-17	75	0.08	PUT	0	4125	87.29	FALSE	0	0
2025-10-17	80	0.07	PUT	3	5022	82.75	FALSE	-0.03	-0.3
2025-10-17	85	0.1	PUT	5	6285	79.57	FALSE	-0.02	-0.17
2025-10-17	90	0.13	PUT	16	5257	75.68	FALSE	-0.04	-0.24
2025-10-17	95	0.17	PUT	2	8948	72.03	FALSE	-0.02	-0.11
2025-10-17	100	0.21	PUT	634	13711	67.95	FALSE	-0.06	-0.22
2025-10-17	105	0.29	PUT	30	3962	64.01	FALSE	0.29	0
2025-10-17	110	0.33	PUT	609	5833	60.41	FALSE	-0.04	-0.11
2025-10-17	115	0.47	PUT	275	4204	56.91	FALSE	-0.08	-0.15
2025-10-17	120	0.57	PUT	553	5915	53.78	FALSE	-0.03	-0.05
2025-10-17	125	0.79	PUT	284	4268	50.99	FALSE	-0.06	-0.07
2025-10-17	130	1.04	PUT	1320	11282	48.8	FALSE	-0.1	-0.09
2025-10-17	135	1.46	PUT	5858	14582	46.75	FALSE	-0.09	-0.06
2025-10-17	140	2.07	PUT	716	10876	45.04	FALSE	-0.12	-0.05
2025-10-17	145	2.94	PUT	1674	6566	43.66	FALSE	-0.13	-0.04
2025-10-17	150	4.12	PUT	1684	10414	42.45	FALSE	-0.18	-0.04
2025-10-17	155	5.7	PUT	980	9366	41.54	FALSE	-0.25	-0.04
2025-10-17	160	7.74	PUT	622	8347	40.92	FALSE	-0.21	-0.03
2025-10-17	165	10.25	PUT	265	5024	40.49	TRUE	-0.12	-0.01
2025-10-17	170	13.35	PUT	59	4811	39.99	TRUE	-0.15	-0.01
2025-10-17	175	17.63	PUT	25	4616	39.81	TRUE	0.83	0.05
2025-10-17	180	20.74	PUT	4	1929	39.71	TRUE	0.34	0.02
2025-10-17	185	25.22	PUT	45	885	40.04	TRUE	0.72	0.03
2025-10-17	190	29	PUT	70	1264	41.3	TRUE	-0.48	-0.02
2025-10-17	195	34.3	PUT	0	274	42.47	TRUE	0	0
2025-10-17	200	38.89	PUT	7	380	42.26	TRUE	-1.16	-0.03
2025-10-17	210	48.85	PUT	1	338	43.01	TRUE	48.85	0
2025-10-17	220	59.45	PUT	0	55	52.04	TRUE	0	0
2025-10-17	230	63.77	PUT	0	0	52.2	TRUE	0	0
2025-10-17	240	71.49	PUT	0	0	0.01	TRUE	0	0
2025-10-17	250	87.8	PUT	0	0	0.01	TRUE	0	0
2025-10-17	260	77.4	PUT	0	0	67.45	TRUE	0	0
2025-10-17	270	105.3	PUT	0	0	75.37	TRUE	0	0
2025-10-17	280	141.8	PUT	0	0	82.11	TRUE	0	0
2025-10-17	290	0	PUT	0	0	80.79	TRUE	0	0
2025-10-17	300	137.8	PUT	0	0	84.9	TRUE	0	0
2025-10-17	310	0	PUT	0	0	0.01	TRUE	0	0
2025-10-17	320	0	PUT	0	0	0.01	TRUE	0	0
2025-10-17	330	0	PUT	0	0	96.41	TRUE	0	0
2025-10-17	340	0	PUT	0	0	102.03	TRUE	0	0
2025-10-17	350	0	PUT	0	0	0.01	TRUE	0	0
2025-10-17	360	195.7	PUT	0	0	106.86	TRUE	0	0
2025-10-17	370	0	PUT	0	0	110.15	TRUE	0	0
2025-11-21	45	138.9	CALL	0	35	115.23	TRUE	0	0
2025-11-21	50	116.18	CALL	0	54	99.96	TRUE	0	0
2025-11-21	55	0	CALL	0	35	92.62	TRUE	0	0
2025-11-21	60	108.77	CALL	0	120	91.32	TRUE	0	0
2025-11-21	65	116.2	CALL	0	100	86.64	TRUE	0	0
2025-11-21	70	99.39	CALL	0	78	78.51	TRUE	0	0
2025-11-21	75	91.9	CALL	0	232	84.74	TRUE	0	0
2025-11-21	80	79.2	CALL	0	2533	76.74	TRUE	0	0
2025-11-21	85	93.89	CALL	0	1111	73.31	TRUE	0	0
2025-11-21	90	86.2	CALL	0	2058	69.01	TRUE	0	0
2025-11-21	95	67.1	CALL	2	1463	66.86	TRUE	67.1	0
2025-11-21	100	62.14	CALL	0	1392	63.25	TRUE	0	0
2025-11-21	105	58.11	CALL	31	1164	60.25	TRUE	58.11	0
2025-11-21	110	53.62	CALL	3	937	57.57	TRUE	0.37	0.01
2025-11-21	115	48.95	CALL	10	1656	55.02	TRUE	0.85	0.02
2025-11-21	120	44.1	CALL	9	3683	53.98	TRUE	-0.4	-0.01
2025-11-21	125	39.53	CALL	1	4357	52.41	TRUE	0.28	0.01
2025-11-21	130	36.38	CALL	3	3727	51.07	TRUE	3.43	0.1
2025-11-21	135	31.76	CALL	8	2708	49.94	TRUE	0.6	0.02
2025-11-21	140	27.88	CALL	15	2102	48.91	TRUE	-0.82	-0.03
2025-11-21	145	24.46	CALL	27	2459	48.05	TRUE	0.96	0.04
2025-11-21	150	21.5	CALL	180	3162	47.53	TRUE	-0.32	-0.01
2025-11-21	155	17.77	CALL	96	1604	46.86	TRUE	-0.83	-0.04
2025-11-21	160	15.59	CALL	160	2942	46.39	TRUE	-0.36	-0.02
2025-11-21	165	13.12	CALL	200	4604	46.07	FALSE	-0.38	-0.03
2025-11-21	170	10.97	CALL	771	4947	45.76	FALSE	-0.43	-0.04
2025-11-21	175	8.92	CALL	240	4275	45.57	FALSE	-0.58	-0.06
2025-11-21	180	7.55	CALL	549	5591	45.39	FALSE	-0.45	-0.06
2025-11-21	185	6.27	CALL	186	3832	45.48	FALSE	-0.33	-0.05
2025-11-21	190	4.98	CALL	98	6832	45.59	FALSE	-0.47	-0.09
2025-11-21	195	4.16	CALL	88	2490	45.59	FALSE	-0.34	-0.08
2025-11-21	200	3.55	CALL	287	7514	45.81	FALSE	-0.2	-0.05
2025-11-21	210	2.41	CALL	195	4613	46.45	FALSE	-0.16	-0.06
2025-11-21	220	1.66	CALL	559	3938	47.24	FALSE	-0.13	-0.07
2025-11-21	230	1.16	CALL	28	2814	48.15	FALSE	-0.09	-0.07
2025-11-21	240	0.85	CALL	18	1309	49.19	FALSE	-0.07	-0.08
2025-11-21	250	0.62	CALL	192	3262	50.23	FALSE	-0.06	-0.09
2025-11-21	260	0.47	CALL	29	1103	51.04	FALSE	-0.07	-0.13
2025-11-21	270	0.36	CALL	4	1624	52.14	FALSE	-0.02	-0.05
2025-11-21	280	0.31	CALL	0	1459	53.37	FALSE	0	0
2025-11-21	290	0.24	CALL	0	68	54.44	FALSE	0	0
2025-11-21	300	0.17	CALL	21	474	55.1	FALSE	-0.04	-0.19
2025-11-21	310	0.13	CALL	20	276	55.76	FALSE	-0.01	-0.07
2025-11-21	320	0.1	CALL	0	119	56.71	FALSE	0	0
2025-11-21	330	0.17	CALL	0	167	57.58	FALSE	0	0
2025-11-21	340	0.08	CALL	0	187	58.03	FALSE	0	0
2025-11-21	350	0.15	CALL	0	174	59.02	FALSE	0	0
2025-11-21	360	0.03	CALL	2	511	57.57	FALSE	0.03	0
2025-11-21	370	0.03	CALL	23	200	59.32	FALSE	0.03	0
2025-11-21	45	0.05	PUT	0	620	102.19	FALSE	0	0
2025-11-21	50	0.05	PUT	3	261	96.33	FALSE	0.05	0
2025-11-21	55	0.08	PUT	1	1395	90.65	FALSE	0.08	0
2025-11-21	60	0.1	PUT	0	538	87.12	FALSE	0	0
2025-11-21	65	0.15	PUT	0	3664	83.08	FALSE	0	0
2025-11-21	70	0.15	PUT	3	1936	79.93	FALSE	0.15	0
2025-11-21	75	0.19	PUT	1	2115	76.3	FALSE	0.19	0
2025-11-21	80	0.29	PUT	0	7002	72.9	FALSE	0	0
2025-11-21	85	0.4	PUT	0	1839	69.77	FALSE	0	0
2025-11-21	90	0.47	PUT	0	4518	66.77	FALSE	0	0
2025-11-21	95	0.51	PUT	13	4034	63.91	FALSE	-0.06	-0.11
2025-11-21	100	0.62	PUT	1529	7617	61.36	FALSE	-0.06	-0.09
2025-11-21	105	0.82	PUT	45	8468	58.62	FALSE	-0.08	-0.09
2025-11-21	110	1.03	PUT	319	3854	56.48	FALSE	-0.11	-0.1
2025-11-21	115	1.34	PUT	69	4262	54.48	FALSE	-0.01	-0.01
2025-11-21	120	1.69	PUT	127	3949	52.9	FALSE	-0.14	-0.08
2025-11-21	125	2.34	PUT	43	3946	51.43	FALSE	-0.11	-0.04
2025-11-21	130	2.89	PUT	242	5408	50.18	FALSE	-0.12	-0.04
2025-11-21	135	3.85	PUT	75	5403	49.07	FALSE	-0.05	-0.01
2025-11-21	140	5	PUT	2682	5555	48.21	FALSE	0.05	0.01
2025-11-21	145	6.65	PUT	40	3101	47.36	FALSE	0.35	0.06
2025-11-21	150	7.95	PUT	602	4413	46.92	FALSE	0	0
2025-11-21	155	10.1	PUT	1185	3755	46.3	FALSE	0.24	0.02
2025-11-21	160	12	PUT	1062	4745	45.93	FALSE	-0.1	-0.01
2025-11-21	165	14.75	PUT	307	4272	45.43	TRUE	0.1	0.01
2025-11-21	170	17.4	PUT	89	3148	45.32	TRUE	-0.25	-0.01
2025-11-21	175	20.55	PUT	28	1420	45.13	TRUE	-0.15	-0.01
2025-11-21	180	24.21	PUT	38	1093	44.75	TRUE	-1.89	-0.07
2025-11-21	185	27.75	PUT	10	532	44.66	TRUE	-1.27	-0.04
2025-11-21	190	32.24	PUT	15	301	44.72	TRUE	-1.61	-0.05
2025-11-21	195	35.75	PUT	1	328	44.75	TRUE	-2.31	-0.06
2025-11-21	200	39.25	PUT	12	211	44.79	TRUE	-1.65	-0.04
2025-11-21	210	49.65	PUT	24	134	45.23	TRUE	-0.05	-0
2025-11-21	220	58.5	PUT	17	74	47.85	TRUE	-1.98	-0.03
2025-11-21	230	61.95	PUT	0	17	45.73	TRUE	0	0
2025-11-21	240	80.08	PUT	0	26	49.48	TRUE	0	0
2025-11-21	250	81.51	PUT	0	1	0.01	TRUE	0	0
2025-11-21	260	80	PUT	0	0	56.77	TRUE	0	0
2025-11-21	270	89.46	PUT	0	0	59.59	TRUE	0	0
2025-11-21	280	116.8	PUT	0	0	0.01	TRUE	0	0
2025-11-21	290	0	PUT	0	0	0.01	TRUE	0	0
2025-11-21	300	129	PUT	0	0	0.01	TRUE	0	0
2025-11-21	310	0	PUT	0	0	75.15	TRUE	0	0
2025-11-21	320	0	PUT	0	0	76.29	TRUE	0	0
2025-11-21	330	0	PUT	0	0	80.32	TRUE	0	0
2025-11-21	340	158.6	PUT	0	0	91.64	TRUE	0	0
2025-11-21	350	0	PUT	0	0	0.01	TRUE	0	0
2025-11-21	360	0	PUT	0	0	0.01	TRUE	0	0
2025-11-21	370	207.35	PUT	1	0	90.41	TRUE	207.35	0
2025-12-19	25	142.7	CALL	0	428	126.29	TRUE	0	0
2025-12-19	30	134.15	CALL	0	129	136.23	TRUE	0	0
2025-12-19	35	142.4	CALL	0	17	122.91	TRUE	0	0
2025-12-19	40	134.45	CALL	0	22	115.69	TRUE	0	0
2025-12-19	45	114.81	CALL	0	320	101.43	TRUE	0	0
2025-12-19	50	110.3	CALL	0	688	98.17	TRUE	0	0
2025-12-19	55	113.65	CALL	0	178	94.19	TRUE	0	0
2025-12-19	60	104.6	CALL	0	343	83.97	TRUE	0	0
2025-12-19	65	101.08	CALL	0	168	84.69	TRUE	0	0
2025-12-19	70	92.34	CALL	0	259	78.05	TRUE	0	0
2025-12-19	75	100.3	CALL	0	380	74.19	TRUE	0	0
2025-12-19	80	82.15	CALL	0	1014	72.07	TRUE	0	0
2025-12-19	85	78.2	CALL	0	654	68.44	TRUE	0	0
2025-12-19	90	71.95	CALL	0	1124	63.89	TRUE	0	0
2025-12-19	95	69.16	CALL	0	8951	61.42	TRUE	0	0
2025-12-19	100	63.64	CALL	3	4353	59.54	TRUE	0.39	0.01
2025-12-19	105	60.1	CALL	6	3632	56.92	TRUE	2.1	0.04
2025-12-19	110	54.75	CALL	1	2060	55.13	TRUE	0.15	0
2025-12-19	115	50.22	CALL	7	3198	53.04	TRUE	1.17	0.02
2025-12-19	120	45.45	CALL	11	5503	51.35	TRUE	0.71	0.02
2025-12-19	125	40.93	CALL	79	5114	50.25	TRUE	-0.39	-0.01
2025-12-19	130	37.38	CALL	4	3691	48.98	TRUE	1.13	0.03
2025-12-19	135	33.1	CALL	4	3926	48.27	TRUE	1.18	0.04
2025-12-19	140	29.85	CALL	19	4204	47.22	TRUE	0.93	0.03
2025-12-19	145	25.9	CALL	13	2327	46.38	TRUE	0.49	0.02
2025-12-19	150	23.1	CALL	54	6542	46.07	TRUE	-0.35	-0.01
2025-12-19	155	20.25	CALL	25	2363	45.62	TRUE	0.83	0.04
2025-12-19	160	17.65	CALL	281	5832	44.98	TRUE	-0.45	-0.02
2025-12-19	165	15.25	CALL	100	6978	44.73	FALSE	-0.41	-0.03
2025-12-19	170	12.8	CALL	133	4224	44.5	FALSE	-0.6	-0.04
2025-12-19	175	11.15	CALL	76	4048	44.17	FALSE	-0.35	-0.03
2025-12-19	180	9.19	CALL	131	8462	44.23	FALSE	-0.56	-0.06
2025-12-19	185	8	CALL	126	4159	44.13	FALSE	0.03	0
2025-12-19	190	6.86	CALL	84	2783	44.11	FALSE	-0.29	-0.04
2025-12-19	195	5.8	CALL	663	2065	44.13	FALSE	-0.25	-0.04
2025-12-19	200	4.85	CALL	379	10009	44.38	FALSE	-0.3	-0.06
2025-12-19	210	3.45	CALL	59	5286	44.67	FALSE	-0.13	-0.04
2025-12-19	220	2.5	CALL	38	6769	45.24	FALSE	-0.21	-0.08
2025-12-19	230	1.86	CALL	115	6329	45.84	FALSE	-0.14	-0.07
2025-12-19	240	1.37	CALL	12	5275	46.53	FALSE	-0.06	-0.04
2025-12-19	250	1.02	CALL	102	4489	47.25	FALSE	-0.05	-0.05
2025-12-19	260	0.81	CALL	21	6027	47.97	FALSE	-0.03	-0.04
2025-12-19	270	0.64	CALL	4	1886	48.93	FALSE	-0.03	-0.04
2025-12-19	280	0.5	CALL	2	630	49.68	FALSE	-0.06	-0.11
2025-12-19	290	0.43	CALL	0	2123	50.23	FALSE	0	0
2025-12-19	300	0.31	CALL	56	2924	51.05	FALSE	-0.02	-0.06
2025-12-19	310	0.34	CALL	0	435	51.65	FALSE	0	0
2025-12-19	320	0.21	CALL	0	8673	52.06	FALSE	0	0
2025-12-19	330	0.16	CALL	10	1300	52.95	FALSE	0	0
2025-12-19	340	0.13	CALL	0	476	52.81	FALSE	0	0
2025-12-19	350	0.1	CALL	102	648	53.76	FALSE	0	0
2025-12-19	360	0.14	CALL	0	537	53.82	FALSE	0	0
2025-12-19	370	0.07	CALL	2	489	55.04	FALSE	0	0
2025-12-19	380	0.04	CALL	1	656	53.64	FALSE	-0.05	-0.56
2025-12-19	390	0.03	CALL	10	26670	53.69	FALSE	-0.02	-0.4
2025-12-19	25	0.03	PUT	0	3115	0	FALSE	0	0
2025-12-19	30	0.02	PUT	0	742	125.47	FALSE	0	0
2025-12-19	35	0.03	PUT	2	204	101.71	FALSE	0.03	0
2025-12-19	40	0.04	PUT	4	835	95.77	FALSE	0.01	0.33
2025-12-19	45	0.05	PUT	0	788	90.04	FALSE	0	0
2025-12-19	50	0.09	PUT	0	1133	86.03	FALSE	0	0
2025-12-19	55	0.11	PUT	0	942	82.26	FALSE	0	0
2025-12-19	60	0.14	PUT	0	3065	78.62	FALSE	0	0
2025-12-19	65	0.16	PUT	1	2949	75.08	FALSE	-0.04	-0.2
2025-12-19	70	0.24	PUT	0	5876	72.33	FALSE	0	0
2025-12-19	75	0.29	PUT	0	7111	69.36	FALSE	0	0
2025-12-19	80	0.38	PUT	0	11261	66.42	FALSE	0	0
2025-12-19	85	0.45	PUT	1	5539	64.1	FALSE	-0.05	-0.1
2025-12-19	90	0.56	PUT	1	8891	61.46	FALSE	-0.04	-0.07
2025-12-19	95	0.7	PUT	3	5031	59.03	FALSE	0.7	0
2025-12-19	100	0.9	PUT	21	13220	56.54	FALSE	-0.02	-0.02
2025-12-19	105	1.12	PUT	44	7242	54.61	FALSE	-0.11	-0.09
2025-12-19	110	1.47	PUT	47	6970	52.88	FALSE	-0.19	-0.11
2025-12-19	115	1.92	PUT	60	6764	51.39	FALSE	-0.03	-0.02
2025-12-19	120	2.32	PUT	43	8323	50.12	FALSE	-0.28	-0.11
2025-12-19	125	3.1	PUT	44	6294	48.98	FALSE	-0.32	-0.09
2025-12-19	130	4	PUT	60	5668	48.02	FALSE	-0.1	-0.02
2025-12-19	135	4.96	PUT	63	9526	47.11	FALSE	-0.04	-0.01
2025-12-19	140	6.25	PUT	97	3482	46.45	FALSE	-0.15	-0.02
2025-12-19	145	7.55	PUT	103	7161	45.92	FALSE	-0.1	-0.01
2025-12-19	150	9.4	PUT	248	4766	45.29	FALSE	-0.15	-0.02
2025-12-19	155	11.6	PUT	80	1558	44.85	FALSE	0.27	0.02
2025-12-19	160	14.04	PUT	571	3367	44.4	FALSE	-0.54	-0.04
2025-12-19	165	16.46	PUT	35	1780	44.09	TRUE	0.21	0.01
2025-12-19	170	19.08	PUT	41	1316	43.91	TRUE	-0.79	-0.04
2025-12-19	175	22.22	PUT	12	1350	43.68	TRUE	0.14	0.01
2025-12-19	180	25.66	PUT	5	1345	43.51	TRUE	-1.09	-0.04
2025-12-19	185	29.67	PUT	6	429	43.44	TRUE	-0.93	-0.03
2025-12-19	190	33.47	PUT	1	217	43.37	TRUE	33.47	0
2025-12-19	195	37.67	PUT	6	152	43.83	TRUE	37.67	0
2025-12-19	200	43.13	PUT	0	360	44.03	TRUE	0	0
2025-12-19	210	50.55	PUT	2	66	43.66	TRUE	50.55	0
2025-12-19	220	58.65	PUT	6	68	43.78	TRUE	58.65	0
2025-12-19	230	62.83	PUT	0	99	45.54	TRUE	0	0
2025-12-19	240	70.2	PUT	0	52	43.95	TRUE	0	0
2025-12-19	250	67.72	PUT	0	35	50.73	TRUE	0	0
2025-12-19	260	96.55	PUT	0	0	53.5	TRUE	0	0
2025-12-19	270	94.9	PUT	0	0	56.41	TRUE	0	0
2025-12-19	280	99.1	PUT	0	0	57.08	TRUE	0	0
2025-12-19	290	111	PUT	0	0	64.4	TRUE	0	0
2025-12-19	300	0	PUT	0	0	69.27	TRUE	0	0
2025-12-19	310	125.8	PUT	0	0	68.75	TRUE	0	0
2025-12-19	320	0	PUT	0	0	69.54	TRUE	0	0
2025-12-19	330	0	PUT	0	0	71.48	TRUE	0	0
2025-12-19	340	0	PUT	0	0	79.91	TRUE	0	0
2025-12-19	350	169.58	PUT	0	0	77.36	TRUE	0	0
2025-12-19	360	0	PUT	0	0	83.61	TRUE	0	0
2025-12-19	370	0	PUT	0	0	0.01	TRUE	0	0
2025-12-19	380	0	PUT	0	0	0.01	TRUE	0	0
2025-12-19	390	224.05	PUT	0	0	0.01	TRUE	0	0
2026-01-16	25	135.48	CALL	0	1522	135.22	TRUE	0	0
2026-01-16	30	105.42	CALL	0	181	125.97	TRUE	0	0
2026-01-16	35	129.76	CALL	0	519	116.18	TRUE	0	0
2026-01-16	40	135	CALL	0	120	107.68	TRUE	0	0
2026-01-16	45	129.57	CALL	0	73	97.54	TRUE	0	0
2026-01-16	50	118	CALL	0	481	93.36	TRUE	0	0
2026-01-16	55	109.1	CALL	0	604	89.03	TRUE	0	0
2026-01-16	60	104.6	CALL	0	547	81.48	TRUE	0	0
2026-01-16	65	120	CALL	0	653	77.68	TRUE	0	0
2026-01-16	70	93.39	CALL	1	1504	73.84	TRUE	-0.66	-0.01
2026-01-16	75	94.95	CALL	0	1438	69.49	TRUE	0	0
2026-01-16	80	83.25	CALL	0	1542	66.24	TRUE	0	0
2026-01-16	85	77.73	CALL	0	1904	64.09	TRUE	0	0
2026-01-16	90	73.99	CALL	9	2482	61.25	TRUE	-0.02	-0
2026-01-16	95	70.58	CALL	1	2771	58.26	TRUE	70.58	0
2026-01-16	100	64.59	CALL	14	10150	56.39	TRUE	1.14	0.02
2026-01-16	105	59.83	CALL	2	3966	53.94	TRUE	0.38	0.01
2026-01-16	110	55.61	CALL	5	9104	52.69	TRUE	-0.39	-0.01
2026-01-16	115	50.8	CALL	12	5655	51.22	TRUE	1	0.02
2026-01-16	120	46.3	CALL	220	10568	49.95	TRUE	-0.55	-0.01
2026-01-16	125	42.36	CALL	5	6794	48.87	TRUE	-0.74	-0.02
2026-01-16	130	38.85	CALL	1028	12869	47.87	TRUE	0.4	0.01
2026-01-16	135	34.28	CALL	5	6321	47.06	TRUE	-0.72	-0.02
2026-01-16	140	30.7	CALL	33	16320	46.35	TRUE	0.3	0.01
2026-01-16	145	27.55	CALL	93	2836	45.59	TRUE	-0.91	-0.03
2026-01-16	150	24.41	CALL	194	15557	45.2	TRUE	-0.94	-0.04
2026-01-16	155	21.45	CALL	5	4089	44.7	TRUE	0.05	0
2026-01-16	160	19.52	CALL	312	15058	44.27	TRUE	-0.31	-0.02
2026-01-16	165	17.05	CALL	387	7084	43.83	FALSE	-0.05	-0
2026-01-16	170	14.95	CALL	141	8503	43.77	FALSE	-0.3	-0.02
2026-01-16	175	12.8	CALL	178	7101	43.56	FALSE	-0.51	-0.04
2026-01-16	180	11.3	CALL	168	12629	43.48	FALSE	-0.3	-0.03
2026-01-16	185	9.75	CALL	66	3678	43.3	FALSE	0	0
2026-01-16	190	8.25	CALL	64	6602	43.33	FALSE	-0.45	-0.05
2026-01-16	195	7.05	CALL	43	5125	43.35	FALSE	0	0
2026-01-16	200	6.2	CALL	765	24238	43.39	FALSE	-0.4	-0.06
2026-01-16	210	4.5	CALL	99	7016	43.59	FALSE	-0.41	-0.08
2026-01-16	220	3.54	CALL	202	6031	43.99	FALSE	-0.15	-0.04
2026-01-16	230	2.6	CALL	68	8856	44.46	FALSE	-0.22	-0.08
2026-01-16	240	1.99	CALL	64	3231	45.02	FALSE	-0.11	-0.05
2026-01-16	250	1.55	CALL	320	7628	45.57	FALSE	-0.14	-0.08
2026-01-16	260	1.25	CALL	1176	2977	46.24	FALSE	-0.08	-0.06
2026-01-16	270	0.98	CALL	24	10134	46.8	FALSE	-0.15	-0.13
2026-01-16	280	0.77	CALL	12	3852	47.31	FALSE	-0.04	-0.05
2026-01-16	290	0.68	CALL	301	9687	48.21	FALSE	0.01	0.01
2026-01-16	300	0.51	CALL	200	12690	48.69	FALSE	-0.04	-0.07
2026-01-16	310	0.43	CALL	39	1050	49.52	FALSE	0	0
2026-01-16	320	0.35	CALL	2	4952	50.03	FALSE	-0.04	-0.1
2026-01-16	330	0.29	CALL	5	2135	50.61	FALSE	-0.01	-0.03
2026-01-16	340	0.28	CALL	0	883	50.99	FALSE	0	0
2026-01-16	350	0.21	CALL	1001	2621	51.95	FALSE	-0.01	-0.05
2026-01-16	360	0.17	CALL	5	4205	52.22	FALSE	0	0
2026-01-16	370	0.21	CALL	0	883	52.36	FALSE	0	0
2026-01-16	380	0.14	CALL	0	3929	52.87	FALSE	0	0
2026-01-16	390	0.1	CALL	3151	17385	53.47	FALSE	0	0
2026-01-16	25	0.01	PUT	0	4439	106.2	FALSE	0	0
2026-01-16	30	0.02	PUT	1	730	95.94	FALSE	0.02	0
2026-01-16	35	0.05	PUT	2	273	95.51	FALSE	0.05	0
2026-01-16	40	0.05	PUT	0	681	86.48	FALSE	0	0
2026-01-16	45	0.08	PUT	0	3834	82.64	FALSE	0	0
2026-01-16	50	0.1	PUT	0	2551	79.02	FALSE	0	0
2026-01-16	55	0.15	PUT	0	4363	75.91	FALSE	0	0
2026-01-16	60	0.18	PUT	0	4820	72.15	FALSE	0	0
2026-01-16	65	0.24	PUT	0	2937	69.33	FALSE	0	0
2026-01-16	70	0.29	PUT	2	7096	67.47	FALSE	0	0
2026-01-16	75	0.35	PUT	3	8408	64.3	FALSE	0.35	0
2026-01-16	80	0.45	PUT	2004	15448	61.98	FALSE	-0.08	-0.15
2026-01-16	85	0.56	PUT	1	10195	59.52	FALSE	-0.1	-0.15
2026-01-16	90	0.74	PUT	6	14206	57.36	FALSE	-0.07	-0.09
2026-01-16	95	0.93	PUT	3	16714	55.33	FALSE	-0.07	-0.07
2026-01-16	100	1.17	PUT	22	21687	53.55	FALSE	-0.08	-0.06
2026-01-16	105	1.46	PUT	30	8250	52.03	FALSE	-0.13	-0.08
2026-01-16	110	1.81	PUT	10	18085	50.57	FALSE	-0.04	-0.02
2026-01-16	115	2.42	PUT	19	7891	49.4	FALSE	0.05	0.02
2026-01-16	120	3.07	PUT	3	18306	48.34	FALSE	-0.15	-0.05
2026-01-16	125	3.88	PUT	26	13418	47.42	FALSE	-0.47	-0.11
2026-01-16	130	4.74	PUT	88	14341	46.66	FALSE	-0.26	-0.05
2026-01-16	135	6.04	PUT	92	6336	45.84	FALSE	0.17	0.03
2026-01-16	140	7.18	PUT	37	21583	45.27	FALSE	-0.37	-0.05
2026-01-16	145	9	PUT	227	6856	44.69	FALSE	0.21	0.02
2026-01-16	150	10.45	PUT	109	20282	44.22	FALSE	-0.37	-0.03
2026-01-16	155	13.03	PUT	102	2951	43.82	FALSE	0.11	0.01
2026-01-16	160	14.8	PUT	160	5698	43.48	FALSE	-0.35	-0.02
2026-01-16	165	17.5	PUT	110	3691	43.18	TRUE	-0.15	-0.01
2026-01-16	170	21	PUT	54	5360	43.01	TRUE	-0.15	-0.01
2026-01-16	175	23.85	PUT	528	1752	42.83	TRUE	0.53	0.02
2026-01-16	180	26.53	PUT	1	1110	42.78	TRUE	-0.52	-0.02
2026-01-16	185	30.55	PUT	8	779	42.83	TRUE	0.53	0.02
2026-01-16	190	34.64	PUT	2	734	42.52	TRUE	34.64	0
2026-01-16	195	37.87	PUT	1	213	42.59	TRUE	37.87	0
2026-01-16	200	41.95	PUT	17	478	42.62	TRUE	41.95	0
2026-01-16	210	49.6	PUT	0	143	42.93	TRUE	0	0
2026-01-16	220	58.7	PUT	6	38	44.17	TRUE	-2.95	-0.05
2026-01-16	230	67.5	PUT	2	55	43.3	TRUE	67.5	0
2026-01-16	240	72.65	PUT	0	71	42.8	TRUE	0	0
2026-01-16	250	88.42	PUT	20	183	0.01	TRUE	88.42	0
2026-01-16	260	97	PUT	20	1	51.58	TRUE	97	0
2026-01-16	270	90.1	PUT	0	0	53.18	TRUE	0	0
2026-01-16	280	111.45	PUT	0	1	55.36	TRUE	0	0
2026-01-16	290	107.6	PUT	0	0	61.71	TRUE	0	0
2026-01-16	300	122.8	PUT	0	0	63.15	TRUE	0	0
2026-01-16	310	148.7	PUT	0	0	66.23	TRUE	0	0
2026-01-16	320	0	PUT	0	0	68.47	TRUE	0	0
2026-01-16	330	0	PUT	0	0	71.73	TRUE	0	0
2026-01-16	340	0	PUT	0	0	0.01	TRUE	0	0
2026-01-16	350	0	PUT	0	0	75.38	TRUE	0	0
2026-01-16	360	182.5	PUT	0	0	73.57	TRUE	0	0
2026-01-16	370	0	PUT	0	0	0.01	TRUE	0	0
2026-01-16	380	0	PUT	0	0	81.15	TRUE	0	0
2026-01-16	390	221.13	PUT	0	0	83.69	TRUE	0	0
2026-02-20	45	119.19	CALL	0	15	91.43	TRUE	0	0
2026-02-20	50	118.6	CALL	0	73	87.85	TRUE	0	0
2026-02-20	55	123.35	CALL	0	321	85.3	TRUE	0	0
2026-02-20	60	110.18	CALL	0	266	76.67	TRUE	0	0
2026-02-20	65	104.55	CALL	0	245	73.89	TRUE	0	0
2026-02-20	70	105.25	CALL	0	161	68.58	TRUE	0	0
2026-02-20	75	94.4	CALL	0	292	67.34	TRUE	0	0
2026-02-20	80	89.9	CALL	0	1830	62.83	TRUE	0	0
2026-02-20	85	79.65	CALL	0	545	60.71	TRUE	0	0
2026-02-20	90	82.64	CALL	0	653	58.82	TRUE	0	0
2026-02-20	95	71.21	CALL	0	375	57.03	TRUE	0	0
2026-02-20	100	66.75	CALL	0	623	53.43	TRUE	0	0
2026-02-20	105	70.35	CALL	0	712	53.38	TRUE	0	0
2026-02-20	110	55.75	CALL	2	1227	52.04	TRUE	55.75	0
2026-02-20	115	53.8	CALL	0	704	50.9	TRUE	0	0
2026-02-20	120	49.35	CALL	0	1174	49.76	TRUE	0	0
2026-02-20	125	45.1	CALL	2	1014	48.97	TRUE	0.85	0.02
2026-02-20	130	41.07	CALL	3	1221	48.36	TRUE	1.37	0.03
2026-02-20	135	36.93	CALL	80	623	47.53	TRUE	0.98	0.03
2026-02-20	140	33.27	CALL	8	5613	46.89	TRUE	0.59	0.02
2026-02-20	145	31.47	CALL	4	955	46.33	TRUE	0.36	0.01
2026-02-20	150	28.28	CALL	1	1242	45.94	TRUE	0.78	0.03
2026-02-20	155	24.65	CALL	1	1084	44.97	TRUE	-0.08	-0
2026-02-20	160	22.1	CALL	185	1166	45.17	TRUE	0.1	0
2026-02-20	165	19.93	CALL	286	1150	44.98	FALSE	0.04	0
2026-02-20	170	17.44	CALL	243	1556	44.68	FALSE	0.09	0.01
2026-02-20	175	15.38	CALL	6	1102	44.54	FALSE	0.12	0.01
2026-02-20	180	13.55	CALL	93	1827	44.41	FALSE	-0.8	-0.06
2026-02-20	185	12.14	CALL	3	1448	44.3	FALSE	-0.31	-0.02
2026-02-20	190	10.7	CALL	19	1278	44.3	FALSE	-0.49	-0.04
2026-02-20	195	9.5	CALL	2	937	44.32	FALSE	-0.17	-0.02
2026-02-20	200	8.28	CALL	88	6188	44.39	FALSE	-0.23	-0.03
2026-02-20	210	6.7	CALL	29	1946	44.56	FALSE	-0.3	-0.04
2026-02-20	220	5.2	CALL	14	928	44.78	FALSE	-0.05	-0.01
2026-02-20	230	4.15	CALL	2	2291	45.16	FALSE	-0.07	-0.02
2026-02-20	240	3.25	CALL	7	250	45.59	FALSE	-0.12	-0.04
2026-02-20	250	2.69	CALL	28	953	45.84	FALSE	-0.03	-0.01
2026-02-20	260	2.53	CALL	0	300	46.46	FALSE	0	0
2026-02-20	270	1.86	CALL	0	108	46.98	FALSE	0	0
2026-02-20	280	1.5	CALL	0	250	47.5	FALSE	0	0
2026-02-20	290	1.35	CALL	0	96	48.05	FALSE	0	0
2026-02-20	300	1.06	CALL	2	656	48.82	FALSE	-0.03	-0.03
2026-02-20	310	1.3	CALL	0	118	49.6	FALSE	0	0
2026-02-20	320	0.82	CALL	1	344	50.54	FALSE	0.04	0.05
2026-02-20	330	0.65	CALL	0	20	50.2	FALSE	0	0
2026-02-20	340	0.64	CALL	0	43	50.71	FALSE	0	0
2026-02-20	350	1.74	CALL	0	16	51.21	FALSE	0	0
2026-02-20	360	0.43	CALL	0	362	51.75	FALSE	0	0
2026-02-20	370	0.34	CALL	14	393	51.98	FALSE	-0.03	-0.08
2026-02-20	45	0.1	PUT	0	118	77.1	FALSE	0	0
2026-02-20	50	0.15	PUT	0	860	74.17	FALSE	0	0
2026-02-20	55	0.17	PUT	0	477	71.64	FALSE	0	0
2026-02-20	60	0.32	PUT	0	1091	68.46	FALSE	0	0
2026-02-20	65	0.37	PUT	0	1358	66.14	FALSE	0	0
2026-02-20	70	0.47	PUT	0	304	63.7	FALSE	0	0
2026-02-20	75	0.49	PUT	0	627	61.41	FALSE	0	0
2026-02-20	80	0.75	PUT	0	2012	59.34	FALSE	0	0
2026-02-20	85	0.79	PUT	0	629	57.38	FALSE	0	0
2026-02-20	90	1.11	PUT	6	882	55.67	FALSE	1.11	0
2026-02-20	95	1.43	PUT	0	1014	54.07	FALSE	0	0
2026-02-20	100	1.83	PUT	0	1265	52.65	FALSE	0	0
2026-02-20	105	2.28	PUT	0	956	51.39	FALSE	0	0
2026-02-20	110	2.92	PUT	0	1823	50.33	FALSE	0	0
2026-02-20	115	3.2	PUT	1	1045	49.02	FALSE	-0.43	-0.12
2026-02-20	120	4.15	PUT	126	3765	48.49	FALSE	-0.1	-0.02
2026-02-20	125	5.15	PUT	207	1287	47.78	FALSE	-0.48	-0.09
2026-02-20	130	6.3	PUT	177	4387	47.08	FALSE	-0.29	-0.04
2026-02-20	135	7.55	PUT	130	1014	46.43	FALSE	-0.4	-0.05
2026-02-20	140	8.95	PUT	139	2891	45.88	FALSE	-0.05	-0.01
2026-02-20	145	10.75	PUT	71	934	45.43	FALSE	-1.05	-0.09
2026-02-20	150	12.92	PUT	101	3504	45.07	FALSE	-0.23	-0.02
2026-02-20	155	14.7	PUT	33	1145	44.7	FALSE	-1	-0.06
2026-02-20	160	17.45	PUT	17	1500	44.33	FALSE	-0.55	-0.03
2026-02-20	165	19.53	PUT	22	467	44.15	TRUE	-0.57	-0.03
2026-02-20	170	22.57	PUT	2	975	43.94	TRUE	-0.72	-0.03
2026-02-20	175	24.9	PUT	0	482	43.75	TRUE	0	0
2026-02-20	180	28.5	PUT	0	223	43.95	TRUE	0	0
2026-02-20	185	28.9	PUT	0	178	43.56	TRUE	0	0
2026-02-20	190	38.6	PUT	0	219	43.54	TRUE	0	0
2026-02-20	195	38.95	PUT	1	276	43.52	TRUE	38.95	0
2026-02-20	200	41	PUT	0	411	43.5	TRUE	0	0
2026-02-20	210	52.65	PUT	15	115	43.59	TRUE	52.65	0
2026-02-20	220	57	PUT	0	29	44.26	TRUE	0	0
2026-02-20	230	63.65	PUT	0	17	43.99	TRUE	0	0
2026-02-20	240	72.5	PUT	0	25	44.7	TRUE	0	0
2026-02-20	250	71.5	PUT	0	11	45.84	TRUE	0	0
2026-02-20	260	79.3	PUT	0	222	46.19	TRUE	0	0
2026-02-20	270	88.05	PUT	0	34	47.55	TRUE	0	0
2026-02-20	280	100.2	PUT	0	0	54.08	TRUE	0	0
2026-02-20	290	108.05	PUT	0	0	55.94	TRUE	0	0
2026-02-20	300	0	PUT	0	0	55.07	TRUE	0	0
2026-02-20	310	130.75	PUT	0	0	61.04	TRUE	0	0
2026-02-20	320	140.3	PUT	0	0	59.9	TRUE	0	0
2026-02-20	330	0	PUT	0	0	0.01	TRUE	0	0
2026-02-20	340	0	PUT	0	0	0.01	TRUE	0	0
2026-02-20	350	0	PUT	0	0	0.01	TRUE	0	0
2026-02-20	360	0	PUT	0	0	69.15	TRUE	0	0
2026-02-20	370	0	PUT	0	0	0.01	TRUE	0	0
2026-03-20	45	119.45	CALL	0	394	89.34	TRUE	0	0
2026-03-20	50	115.48	CALL	0	325	78.36	TRUE	0	0
2026-03-20	55	0	CALL	0	179	77.15	TRUE	0	0
2026-03-20	60	104.98	CALL	0	198	75.51	TRUE	0	0
2026-03-20	65	109.5	CALL	0	516	68.97	TRUE	0	0
2026-03-20	70	99.74	CALL	0	1670	66.74	TRUE	0	0
2026-03-20	75	89.36	CALL	0	687	63.9	TRUE	0	0
2026-03-20	80	86.33	CALL	0	888	61.55	TRUE	0	0
2026-03-20	85	81.05	CALL	0	695	59.26	TRUE	0	0
2026-03-20	90	81.75	CALL	0	1382	56.59	TRUE	0	0
2026-03-20	95	72	CALL	1	1083	55.68	TRUE	72	0
2026-03-20	100	65.83	CALL	11	7377	54.27	TRUE	-0.51	-0.01
2026-03-20	105	62.67	CALL	0	2707	52.79	TRUE	0	0
2026-03-20	110	57.68	CALL	0	1549	51.47	TRUE	0	0
2026-03-20	115	51.52	CALL	0	5071	50.34	TRUE	0	0
2026-03-20	120	51.08	CALL	2	6090	49.49	TRUE	1.56	0.03
2026-03-20	125	44.6	CALL	0	2830	48.58	TRUE	0	0
2026-03-20	130	43.45	CALL	5	2163	47.89	TRUE	2.8	0.07
2026-03-20	135	38.23	CALL	1	1631	47.28	TRUE	0.47	0.01
2026-03-20	140	34.4	CALL	2	1564	46.73	TRUE	-0.05	-0
2026-03-20	145	31.4	CALL	5	962	46.2	TRUE	-0.66	-0.02
2026-03-20	150	28.75	CALL	3	4847	45.8	TRUE	0.55	0.02
2026-03-20	155	26.1	CALL	7	1864	45.46	TRUE	0.48	0.02
2026-03-20	160	23.34	CALL	56	1693	45.11	TRUE	0.29	0.01
2026-03-20	165	21.56	CALL	72	2662	44.84	FALSE	0.16	0.01
2026-03-20	170	19.35	CALL	73	1336	44.53	FALSE	-0.29	-0.01
2026-03-20	175	17.1	CALL	41	4477	44.46	FALSE	-0.6	-0.03
2026-03-20	180	15.2	CALL	24	2355	44.32	FALSE	-0.5	-0.03
2026-03-20	185	14.44	CALL	1	1166	44.23	FALSE	0.85	0.06
2026-03-20	190	12.4	CALL	12	1891	44.2	FALSE	-0.21	-0.02
2026-03-20	195	11.2	CALL	25	1521	44.1	FALSE	-0.3	-0.03
2026-03-20	200	10.1	CALL	98	7386	44.28	FALSE	-0.26	-0.03
2026-03-20	210	8	CALL	14	2231	44.36	FALSE	0.1	0.01
2026-03-20	220	6.35	CALL	13	1361	44.49	FALSE	-0.21	-0.03
2026-03-20	230	5.5	CALL	5	1741	44.75	FALSE	0.33	0.06
2026-03-20	240	4.2	CALL	10	800	45.1	FALSE	-0.25	-0.06
2026-03-20	250	3.45	CALL	4	1903	45.29	FALSE	-0.05	-0.01
2026-03-20	260	3.1	CALL	57	549	45.89	FALSE	0.2	0.07
2026-03-20	270	2.49	CALL	0	621	46.36	FALSE	0	0
2026-03-20	280	2.37	CALL	0	1237	46.65	FALSE	0	0
2026-03-20	290	2.03	CALL	0	136	47.26	FALSE	0	0
2026-03-20	300	1.43	CALL	27	3058	47.76	FALSE	-0.05	-0.03
2026-03-20	310	1.73	CALL	0	859	48.2	FALSE	0	0
2026-03-20	320	1.1	CALL	0	2020	48.71	FALSE	0	0
2026-03-20	330	0.9	CALL	7	466	49.17	FALSE	-0.05	-0.05
2026-03-20	340	0.82	CALL	0	190	49.69	FALSE	0	0
2026-03-20	350	0.71	CALL	0	285	50.22	FALSE	0	0
2026-03-20	360	0.67	CALL	0	1345	50.63	FALSE	0	0
2026-03-20	370	0.58	CALL	28	998	51.04	FALSE	0.58	0
2026-03-20	45	0.13	PUT	0	874	73.57	FALSE	0	0
2026-03-20	50	0.2	PUT	0	887	70.9	FALSE	0	0
2026-03-20	55	0.26	PUT	0	841	67.83	FALSE	0	0
2026-03-20	60	0.37	PUT	0	5379	65.64	FALSE	0	0
2026-03-20	65	0.4	PUT	0	1847	63.43	FALSE	0	0
2026-03-20	70	0.51	PUT	1	3938	61.31	FALSE	-0.05	-0.09
2026-03-20	75	0.64	PUT	1	3999	59.14	FALSE	0.64	0
2026-03-20	80	0.85	PUT	26	4079	57.27	FALSE	0.85	0
2026-03-20	85	1.09	PUT	0	3411	55.55	FALSE	0	0
2026-03-20	90	1.27	PUT	1	11909	53.89	FALSE	1.27	0
2026-03-20	95	1.7	PUT	0	5922	52.63	FALSE	0	0
2026-03-20	100	2.05	PUT	47	12726	51.39	FALSE	-0.11	-0.05
2026-03-20	105	2.58	PUT	2	3157	50.05	FALSE	-0.18	-0.07
2026-03-20	110	3.25	PUT	1	7332	49.23	FALSE	-0.3	-0.08
2026-03-20	115	4	PUT	401	2573	48.47	FALSE	-0.15	-0.04
2026-03-20	120	4.9	PUT	6	7048	47.63	FALSE	0.05	0.01
2026-03-20	125	5.9	PUT	13	3014	47.05	FALSE	-0.75	-0.11
2026-03-20	130	7	PUT	4	7431	46.62	FALSE	-0.25	-0.03
2026-03-20	135	8.5	PUT	37	1330	45.87	FALSE	-0.15	-0.02
2026-03-20	140	10.3	PUT	2	2489	45.37	FALSE	-0.15	-0.01
2026-03-20	145	11.75	PUT	3	1035	44.99	FALSE	-0.45	-0.04
2026-03-20	150	13.35	PUT	27	4315	44.58	FALSE	-0.45	-0.03
2026-03-20	155	15.9	PUT	33	1133	44.27	FALSE	-0.15	-0.01
2026-03-20	160	18.5	PUT	205	4184	43.98	FALSE	-0.2	-0.01
2026-03-20	165	21.05	PUT	4	2200	43.76	TRUE	-0.42	-0.02
2026-03-20	170	24.9	PUT	0	3198	43.53	TRUE	0	0
2026-03-20	175	26.92	PUT	1	651	43.33	TRUE	-0.84	-0.03
2026-03-20	180	30.2	PUT	1	535	43.24	TRUE	-0.43	-0.01
2026-03-20	185	33.5	PUT	0	150	43.17	TRUE	0	0
2026-03-20	190	34.82	PUT	0	196	43.14	TRUE	0	0
2026-03-20	195	40.09	PUT	0	190	43.18	TRUE	0	0
2026-03-20	200	39.26	PUT	0	107	43.08	TRUE	0	0
2026-03-20	210	52.45	PUT	0	24	43.15	TRUE	0	0
2026-03-20	220	46	PUT	0	26	44.11	TRUE	0	0
2026-03-20	230	74.69	PUT	0	6	43.45	TRUE	0	0
2026-03-20	240	83.99	PUT	0	50	44.16	TRUE	0	0
2026-03-20	250	84	PUT	0	44	44.76	TRUE	0	0
2026-03-20	260	90.15	PUT	0	12	46.8	TRUE	0	0
2026-03-20	270	98.2	PUT	0	4	44.64	TRUE	0	0
2026-03-20	280	103.7	PUT	0	0	50.24	TRUE	0	0
2026-03-20	290	107.85	PUT	0	0	0.01	TRUE	0	0
2026-03-20	300	118.05	PUT	0	0	52.54	TRUE	0	0
2026-03-20	310	0	PUT	0	0	0.01	TRUE	0	0
2026-03-20	320	0	PUT	0	0	0.01	TRUE	0	0
2026-03-20	330	0	PUT	0	0	58.87	TRUE	0	0
2026-03-20	340	0	PUT	0	0	66.66	TRUE	0	0
2026-03-20	350	0	PUT	0	0	64.55	TRUE	0	0
2026-03-20	360	0	PUT	0	0	0.01	TRUE	0	0
2026-03-20	370	0	PUT	0	0	69.51	TRUE	0	0
2026-04-17	120	55.83	CALL	0	1	47.54	TRUE	0	0
2026-04-17	125	46.37	CALL	1	20	45.93	TRUE	46.37	0
2026-04-17	130	44.5	CALL	0	22	46.68	TRUE	0	0
2026-04-17	135	39	CALL	0	2	46.18	TRUE	0	0
2026-04-17	140	37.5	CALL	0	4	46.33	TRUE	0	0
2026-04-17	145	32.6	CALL	0	15	45.7	TRUE	0	0
2026-04-17	150	30.4	CALL	1	25	44.85	TRUE	0.3	0.01
2026-04-17	155	27.1	CALL	0	17	44.94	TRUE	0	0
2026-04-17	160	25.15	CALL	12	342	45.23	TRUE	0.69	0.03
2026-04-17	165	22.5	CALL	9	718	45.06	FALSE	0.47	0.02
2026-04-17	170	20.4	CALL	9	396	43.34	FALSE	0.15	0.01
2026-04-17	175	18.5	CALL	7	257	43.99	FALSE	0.75	0.04
2026-04-17	180	16.98	CALL	1020	252	43.79	FALSE	-0.37	-0.02
2026-04-17	185	15.24	CALL	0	121	43.79	FALSE	0	0
2026-04-17	190	13.55	CALL	3	84	43.78	FALSE	-0.4	-0.03
2026-04-17	195	15.35	CALL	0	47	43.75	FALSE	0	0
2026-04-17	200	11.05	CALL	8	145	43.8	FALSE	0.5	0.05
2026-04-17	210	9.94	CALL	0	52	43.85	FALSE	0	0
2026-04-17	220	8	CALL	5	247	44.03	FALSE	0.3	0.04
2026-04-17	230	6.4	CALL	0	274	44.27	FALSE	0	0
2026-04-17	240	5.67	CALL	0	85	44.59	FALSE	0	0
2026-04-17	250	4.8	CALL	0	277	44.83	FALSE	0	0
2026-04-17	260	3.96	CALL	0	37	45.2	FALSE	0	0
2026-04-17	120	5.45	PUT	39	1856	46.94	FALSE	-0.2	-0.04
2026-04-17	125	6.7	PUT	0	48	46.35	FALSE	0	0
2026-04-17	130	7.91	PUT	5	509	45.86	FALSE	7.91	0
2026-04-17	135	9.9	PUT	0	66	45.34	FALSE	0	0
2026-04-17	140	10.93	PUT	3	135	44.92	FALSE	-0.39	-0.03
2026-04-17	145	12.5	PUT	1	20	44.46	FALSE	-0.75	-0.06
2026-04-17	150	14.95	PUT	0	891	44.17	FALSE	0	0
2026-04-17	155	16.9	PUT	1	782	43.82	FALSE	-0.4	-0.02
2026-04-17	160	19.6	PUT	2	122	43.51	FALSE	-0.7	-0.03
2026-04-17	165	22.1	PUT	30	203	43.3	TRUE	-0.51	-0.02
2026-04-17	170	25.46	PUT	0	199	43.09	TRUE	0	0
2026-04-17	175	26.85	PUT	0	7	42.93	TRUE	0	0
2026-04-17	180	31.85	PUT	0	20	42.85	TRUE	0	0
2026-04-17	185	33	PUT	0	18	42.79	TRUE	0	0
2026-04-17	190	36.4	PUT	0	6	42.73	TRUE	0	0
2026-04-17	195	37.75	PUT	0	12	43.24	TRUE	0	0
2026-04-17	200	42.65	PUT	0	1	43.16	TRUE	0	0
2026-04-17	210	0	PUT	0	0	43.34	TRUE	0	0
2026-04-17	220	49.35	PUT	0	1	43.21	TRUE	0	0
2026-04-17	230	0	PUT	0	0	45.5	TRUE	0	0
2026-04-17	240	0	PUT	0	0	43.14	TRUE	0	0
2026-04-17	250	0	PUT	0	0	44.02	TRUE	0	0
2026-04-17	260	0	PUT	0	0	45.53	TRUE	0	0
2026-05-15	25	147.65	CALL	0	1	109.17	TRUE	0	0
2026-05-15	30	0	CALL	0	0	101.08	TRUE	0	0
2026-05-15	35	134.35	CALL	0	1	92.49	TRUE	0	0
2026-05-15	40	0	CALL	0	0	86.6	TRUE	0	0
2026-05-15	45	122.9	CALL	0	1	81.28	TRUE	0	0
2026-05-15	50	0	CALL	0	0	77.45	TRUE	0	0
2026-05-15	55	0	CALL	0	0	72.37	TRUE	0	0
2026-05-15	60	86.26	CALL	0	17	69.68	TRUE	0	0
2026-05-15	65	115.63	CALL	0	15	66.54	TRUE	0	0
2026-05-15	70	77.82	CALL	0	1	63.12	TRUE	0	0
2026-05-15	75	91.5	CALL	0	15	60.83	TRUE	0	0
2026-05-15	80	84.5	CALL	0	33	59.65	TRUE	0	0
2026-05-15	85	81.9	CALL	0	9	57.35	TRUE	0	0
2026-05-15	90	88.3	CALL	0	10	54.31	TRUE	0	0
2026-05-15	95	77.96	CALL	0	4	53.2	TRUE	0	0
2026-05-15	100	67.75	CALL	0	42	52.24	TRUE	0	0
2026-05-15	105	67.65	CALL	0	22	51.03	TRUE	0	0
2026-05-15	110	56.17	CALL	0	61	50.77	TRUE	0	0
2026-05-15	115	55.6	CALL	1	69	49.8	TRUE	0.45	0.01
2026-05-15	120	51.3	CALL	2	133	49.06	TRUE	-0.3	-0.01
2026-05-15	125	47.65	CALL	0	134	48.34	TRUE	0	0
2026-05-15	130	43.9	CALL	0	137	47.36	TRUE	0	0
2026-05-15	135	41	CALL	0	137	47.26	TRUE	0	0
2026-05-15	140	39.51	CALL	2	163	46.84	TRUE	2.41	0.07
2026-05-15	145	35.06	CALL	1	296	46.36	TRUE	0.01	0
2026-05-15	150	32.2	CALL	14	270	46.04	TRUE	0.1	0
2026-05-15	155	29.69	CALL	0	514	45.71	TRUE	0	0
2026-05-15	160	26.63	CALL	2	408	45.37	TRUE	-0.07	-0
2026-05-15	165	25.5	CALL	2	924	45.22	FALSE	2.15	0.09
2026-05-15	170	22.55	CALL	1	494	45.02	FALSE	-0.1	-0
2026-05-15	175	20.27	CALL	13	461	44.93	FALSE	-0.62	-0.03
2026-05-15	180	18.5	CALL	2	513	44.76	FALSE	-0.17	-0.01
2026-05-15	185	16.51	CALL	0	187	44.71	FALSE	0	0
2026-05-15	190	15.4	CALL	2	420	44.61	FALSE	-0.45	-0.03
2026-05-15	195	14.3	CALL	0	225	44.57	FALSE	0	0
2026-05-15	200	12.81	CALL	53	1859	44.6	FALSE	-0.59	-0.04
2026-05-15	210	10.89	CALL	1	261	44.67	FALSE	-0.31	-0.03
2026-05-15	220	8.86	CALL	102	3668	44.77	FALSE	0.04	0
2026-05-15	230	7.4	CALL	101	3615	44.93	FALSE	-0.5	-0.06
2026-05-15	240	6.15	CALL	11	408	45.16	FALSE	-0.15	-0.02
2026-05-15	250	5.3	CALL	0	1724	45.37	FALSE	0	0
2026-05-15	260	4.45	CALL	51	912	45.66	FALSE	4.45	0
2026-05-15	270	4.41	CALL	0	131	45.99	FALSE	0	0
2026-05-15	280	4.45	CALL	0	66	46.37	FALSE	0	0
2026-05-15	290	2.97	CALL	0	81	46.73	FALSE	0	0
2026-05-15	300	2.57	CALL	0	330	47.11	FALSE	0	0
2026-05-15	310	2.3	CALL	2	82	47.51	FALSE	2.3	0
2026-05-15	320	2.56	CALL	0	179	47.91	FALSE	0	0
2026-05-15	330	2.06	CALL	0	831	48.31	FALSE	0	0
2026-05-15	340	1.52	CALL	0	129	48.77	FALSE	0	0
2026-05-15	350	1.4	CALL	0	53	49.15	FALSE	0	0
2026-05-15	360	1.27	CALL	0	592	49.58	FALSE	0	0
2026-05-15	370	1.25	CALL	0	141	50	FALSE	0	0
2026-05-15	25	0.03	PUT	0	5	84.26	FALSE	0	0
2026-05-15	30	0.04	PUT	14	28	75.25	FALSE	0.04	0
2026-05-15	35	0.11	PUT	0	9	75.29	FALSE	0	0
2026-05-15	40	0.14	PUT	0	18	70.92	FALSE	0	0
2026-05-15	45	0	PUT	0	0	68.42	FALSE	0	0
2026-05-15	50	0.3	PUT	0	20	66.82	FALSE	0	0
2026-05-15	55	0.38	PUT	0	25	64.52	FALSE	0	0
2026-05-15	60	0.47	PUT	0	49	62.36	FALSE	0	0
2026-05-15	65	0.67	PUT	0	58	60.27	FALSE	0	0
2026-05-15	70	0.81	PUT	0	41	58.51	FALSE	0	0
2026-05-15	75	1.02	PUT	0	89	56.79	FALSE	0	0
2026-05-15	80	1.19	PUT	2	44	55.02	FALSE	-0.12	-0.09
2026-05-15	85	1.53	PUT	0	95	53.8	FALSE	0	0
2026-05-15	90	2.05	PUT	0	192	52.55	FALSE	0	0
2026-05-15	95	2.46	PUT	0	221	51.47	FALSE	0	0
2026-05-15	100	2.63	PUT	0	710	50.46	FALSE	0	0
2026-05-15	105	3.45	PUT	1	149	49.26	FALSE	-0.24	-0.07
2026-05-15	110	4.77	PUT	0	291	48.84	FALSE	0	0
2026-05-15	115	5.15	PUT	33	441	47.97	FALSE	5.15	0
2026-05-15	120	6.7	PUT	0	936	47.48	FALSE	0	0
2026-05-15	125	7.65	PUT	2	259	46.87	FALSE	-0.41	-0.05
2026-05-15	130	7.91	PUT	0	235	46.37	FALSE	0	0
2026-05-15	135	11.22	PUT	0	706	45.93	FALSE	0	0
2026-05-15	140	13.65	PUT	0	991	45.54	FALSE	0	0
2026-05-15	145	14.31	PUT	0	1176	45.13	FALSE	0	0
2026-05-15	150	16.1	PUT	4	775	44.84	FALSE	-0.8	-0.05
2026-05-15	155	19.05	PUT	0	741	44.53	FALSE	0	0
2026-05-15	160	20.75	PUT	2	1307	44.33	FALSE	-1	-0.05
2026-05-15	165	23.82	PUT	2	761	44.1	TRUE	-0.42	-0.02
2026-05-15	170	25.85	PUT	0	183	43.94	TRUE	0	0
2026-05-15	175	28.95	PUT	0	205	43.81	TRUE	0	0
2026-05-15	180	29.75	PUT	0	106	43.95	TRUE	0	0
2026-05-15	185	35.1	PUT	0	175	43.87	TRUE	0	0
2026-05-15	190	36.1	PUT	0	107	44.1	TRUE	0	0
2026-05-15	195	40	PUT	0	24	43.44	TRUE	0	0
2026-05-15	200	46.5	PUT	0	54	43.53	TRUE	0	0
2026-05-15	210	49.8	PUT	0	62	43.45	TRUE	0	0
2026-05-15	220	56.1	PUT	0	12	43.76	TRUE	0	0
2026-05-15	230	0	PUT	0	0	44.25	TRUE	0	0
2026-05-15	240	81.26	PUT	0	99	43.68	TRUE	0	0
2026-05-15	250	84.95	PUT	0	45	43.79	TRUE	0	0
2026-05-15	260	96.75	PUT	0	46	44.86	TRUE	0	0
2026-05-15	270	0	PUT	0	0	44.16	TRUE	0	0
2026-05-15	280	0	PUT	0	0	44.19	TRUE	0	0
2026-05-15	290	0	PUT	0	0	0.01	TRUE	0	0
2026-05-15	300	118.5	PUT	0	0	48.72	TRUE	0	0
2026-05-15	310	137.7	PUT	0	0	0.01	TRUE	0	0
2026-05-15	320	136.95	PUT	0	0	0.01	TRUE	0	0
2026-05-15	330	0	PUT	0	0	0.01	TRUE	0	0
2026-05-15	340	168.65	PUT	0	0	57.19	TRUE	0	0
2026-05-15	350	0	PUT	0	0	0.01	TRUE	0	0
2026-05-15	360	175.72	PUT	0	0	0.01	TRUE	0	0
2026-05-15	370	0	PUT	0	0	0.01	TRUE	0	0
2026-06-18	25	137.59	CALL	2	227	105.2	TRUE	137.59	0
2026-06-18	30	132.8	CALL	1	39	95.7	TRUE	132.8	0
2026-06-18	35	133.66	CALL	0	10	83.55	TRUE	0	0
2026-06-18	40	129.9	CALL	0	19	84.18	TRUE	0	0
2026-06-18	45	125.07	CALL	0	25	79.98	TRUE	0	0
2026-06-18	50	115.55	CALL	0	149	73.3	TRUE	0	0
2026-06-18	55	125.27	CALL	0	91	69.03	TRUE	0	0
2026-06-18	60	116.68	CALL	0	151	65.77	TRUE	0	0
2026-06-18	65	121.7	CALL	0	507	64.07	TRUE	0	0
2026-06-18	70	95.12	CALL	1	613	55.86	TRUE	95.12	0
2026-06-18	75	90.15	CALL	1	966	58.96	TRUE	90.15	0
2026-06-18	80	83.1	CALL	0	883	56.91	TRUE	0	0
2026-06-18	85	87.9	CALL	0	999	55.22	TRUE	0	0
2026-06-18	90	78.07	CALL	1	1434	54.18	TRUE	3.04	0.04
2026-06-18	95	78.64	CALL	0	1872	52.81	TRUE	0	0
2026-06-18	100	68.49	CALL	8	6002	51.73	TRUE	1.39	0.02
2026-06-18	105	64.42	CALL	0	2729	50.85	TRUE	0	0
2026-06-18	110	61.7	CALL	7	2724	49.92	TRUE	1.49	0.02
2026-06-18	115	55.94	CALL	1	1298	49.09	TRUE	-1.06	-0.02
2026-06-18	120	52.6	CALL	8	4169	48.33	TRUE	0.15	0
2026-06-18	125	48.55	CALL	1	3647	47.73	TRUE	1.07	0.02
2026-06-18	130	45.65	CALL	3	4061	47.19	TRUE	0.68	0.02
2026-06-18	135	43.55	CALL	1	3963	46.3	TRUE	2.55	0.06
2026-06-18	140	38.8	CALL	0	2785	46.23	TRUE	0	0
2026-06-18	145	35.83	CALL	9	2056	45.98	TRUE	0.58	0.02
2026-06-18	150	33.48	CALL	9	6945	45.54	TRUE	0.3	0.01
2026-06-18	155	31	CALL	2	1695	45.31	TRUE	0.55	0.02
2026-06-18	160	28.85	CALL	25	6383	45.03	TRUE	0.56	0.02
2026-06-18	165	26.03	CALL	33	7296	44.86	FALSE	-0.54	-0.02
2026-06-18	170	23.96	CALL	20	5548	44.66	FALSE	-0.29	-0.01
2026-06-18	175	21.55	CALL	0	2978	44.57	FALSE	0	0
2026-06-18	180	20.4	CALL	40	2328	44.42	FALSE	-0.7	-0.03
2026-06-18	185	18.69	CALL	3	2369	44.31	FALSE	0.14	0.01
2026-06-18	190	16.95	CALL	25	1783	44.26	FALSE	-0.05	-0
2026-06-18	195	15.7	CALL	1	1822	44.23	FALSE	0.01	0
2026-06-18	200	14.62	CALL	182	9087	44.17	FALSE	-0.01	-0
2026-06-18	210	12.35	CALL	11	2351	44.24	FALSE	-0.02	-0
2026-06-18	220	10.05	CALL	27	2385	44.31	FALSE	-0.67	-0.06
2026-06-18	230	8.5	CALL	13	2325	44.44	FALSE	-0.24	-0.03
2026-06-18	240	7.91	CALL	10	2900	44.62	FALSE	0.53	0.07
2026-06-18	250	6.35	CALL	117	4137	44.72	FALSE	-0.3	-0.05
2026-06-18	260	5.74	CALL	2	5175	45.01	FALSE	0.54	0.1
2026-06-18	270	4.9	CALL	6	1604	45.32	FALSE	0.1	0.02
2026-06-18	280	4.05	CALL	0	2332	45.58	FALSE	0	0
2026-06-18	290	3.5	CALL	1	233	45.84	FALSE	-0.08	-0.02
2026-06-18	300	3.05	CALL	16	4018	46.15	FALSE	-0.1	-0.03
2026-06-18	310	2.74	CALL	0	731	46.67	FALSE	0	0
2026-06-18	320	2.45	CALL	0	977	47.05	FALSE	0	0
2026-06-18	330	2.11	CALL	11	399	47.32	FALSE	-0.07	-0.03
2026-06-18	340	1.95	CALL	0	244	47.62	FALSE	0	0
2026-06-18	350	1.69	CALL	25	3912	48.12	FALSE	-0.11	-0.06
2026-06-18	360	1.77	CALL	0	294	48.39	FALSE	0	0
2026-06-18	370	1.4	CALL	0	1070	48.97	FALSE	0	0
2026-06-18	380	1.23	CALL	1	733	49.18	FALSE	-0.08	-0.06
2026-06-18	390	1.12	CALL	10	7485	49.8	FALSE	-0.06	-0.05
2026-06-18	25	0.02	PUT	2	1311	80.15	FALSE	0.02	0
2026-06-18	30	0.06	PUT	1	142	73.87	FALSE	0.06	0
2026-06-18	35	0.08	PUT	0	438	71.7	FALSE	0	0
2026-06-18	40	0.18	PUT	0	197	68.64	FALSE	0	0
2026-06-18	45	0.23	PUT	0	3218	66.63	FALSE	0	0
2026-06-18	50	0.32	PUT	5	1068	64.67	FALSE	-0.03	-0.09
2026-06-18	55	0.44	PUT	0	790	62.49	FALSE	0	0
2026-06-18	60	0.55	PUT	1	1614	60.4	FALSE	0.55	0
2026-06-18	65	0.71	PUT	1	2084	58.6	FALSE	-0.09	-0.11
2026-06-18	70	1.02	PUT	0	3811	56.93	FALSE	0	0
2026-06-18	75	1.2	PUT	0	6918	55.32	FALSE	0	0
2026-06-18	80	1.43	PUT	0	5791	53.86	FALSE	0	0
2026-06-18	85	1.64	PUT	0	3234	52.62	FALSE	0	0
2026-06-18	90	2.02	PUT	0	7095	51.49	FALSE	0	0
2026-06-18	95	2.74	PUT	2	5981	50.48	FALSE	-0.23	-0.08
2026-06-18	100	3.3	PUT	3	7038	49.61	FALSE	-0.3	-0.08
2026-06-18	105	4.35	PUT	0	3259	48.76	FALSE	0	0
2026-06-18	110	5.05	PUT	0	11671	48.11	FALSE	0	0
2026-06-18	115	5.8	PUT	172	5012	47.42	FALSE	-0.2	-0.03
2026-06-18	120	6.9	PUT	2	6404	46.84	FALSE	-0.47	-0.06
2026-06-18	125	8.75	PUT	0	6136	46.32	FALSE	0	0
2026-06-18	130	9.75	PUT	1	5846	45.83	FALSE	-0.7	-0.07
2026-06-18	135	11.15	PUT	1	3919	45.47	FALSE	-0.7	-0.06
2026-06-18	140	12.78	PUT	6	4672	45.05	FALSE	-0.42	-0.03
2026-06-18	145	15.13	PUT	25	3679	44.78	FALSE	-0.47	-0.03
2026-06-18	150	17.38	PUT	3	5351	44.45	FALSE	-0.02	-0
2026-06-18	155	19.4	PUT	102	2638	44.2	FALSE	-0.3	-0.02
2026-06-18	160	22.12	PUT	416	2119	43.99	FALSE	0.32	0.01
2026-06-18	165	24	PUT	191	1257	43.8	TRUE	-1.4	-0.06
2026-06-18	170	26.85	PUT	2	2462	43.65	TRUE	26.85	0
2026-06-18	175	30	PUT	0	1256	43.5	TRUE	0	0
2026-06-18	180	35.75	PUT	0	774	43.45	TRUE	0	0
2026-06-18	185	37.41	PUT	0	229	43.33	TRUE	0	0
2026-06-18	190	38.76	PUT	0	126	43.28	TRUE	0	0
2026-06-18	195	42.85	PUT	2	177	43.19	TRUE	42.85	0
2026-06-18	200	47.3	PUT	0	318	43.25	TRUE	0	0
2026-06-18	210	55.75	PUT	2	71	43.27	TRUE	55.75	0
2026-06-18	220	64.36	PUT	0	28	43.35	TRUE	0	0
2026-06-18	230	72.57	PUT	1	78	43.36	TRUE	72.57	0
2026-06-18	240	79.92	PUT	0	26	43.16	TRUE	0	0
2026-06-18	250	90.05	PUT	2	19	43.85	TRUE	90.05	0
2026-06-18	260	93.3	PUT	0	15	43.98	TRUE	0	0
2026-06-18	270	98.2	PUT	0	31	43.18	TRUE	0	0
2026-06-18	280	98.2	PUT	0	6	45.15	TRUE	0	0
2026-06-18	290	106.55	PUT	0	10	45.79	TRUE	0	0
2026-06-18	300	123.7	PUT	0	0	0.01	TRUE	0	0
2026-06-18	310	129.75	PUT	0	0	53.41	TRUE	0	0
2026-06-18	320	140.3	PUT	0	0	51.47	TRUE	0	0
2026-06-18	330	0	PUT	0	0	0.01	TRUE	0	0
2026-06-18	340	163.64	PUT	0	0	57.01	TRUE	0	0
2026-06-18	350	176.35	PUT	0	0	59.29	TRUE	0	0
2026-06-18	360	0	PUT	0	0	58.55	TRUE	0	0
2026-06-18	370	249.41	PUT	0	0	61.57	TRUE	0	0
2026-06-18	380	0	PUT	0	0	64.2	TRUE	0	0
2026-06-18	390	244.84	PUT	0	0	0.01	TRUE	0	0
2026-08-21	90	84.98	CALL	0	130	53.84	TRUE	0	0
2026-08-21	95	77.44	CALL	0	7	51.27	TRUE	0	0
2026-08-21	100	71.7	CALL	0	24	47.08	TRUE	0	0
2026-08-21	105	65.23	CALL	0	6	51.64	TRUE	0	0
2026-08-21	110	68.38	CALL	0	19	48.55	TRUE	0	0
2026-08-21	115	57.78	CALL	0	8	47.95	TRUE	0	0
2026-08-21	120	56.7	CALL	0	12	47.71	TRUE	0	0
2026-08-21	125	51.6	CALL	2	21	46.57	TRUE	1.02	0.02
2026-08-21	130	49.75	CALL	6	37	46.51	TRUE	49.75	0
2026-08-21	135	49	CALL	0	4	46.29	TRUE	0	0
2026-08-21	140	41.72	CALL	0	36	46.15	TRUE	0	0
2026-08-21	145	38.95	CALL	3	32	45.74	TRUE	-0.61	-0.02
2026-08-21	150	38.01	CALL	2	96	45.38	TRUE	1.66	0.05
2026-08-21	155	35.2	CALL	0	24	45.13	TRUE	0	0
2026-08-21	160	31.3	CALL	395	144	44.88	TRUE	-0.3	-0.01
2026-08-21	165	29.1	CALL	198	301	44.62	FALSE	0.5	0.02
2026-08-21	170	27.05	CALL	116	104	44.65	FALSE	0.05	0
2026-08-21	175	26.2	CALL	1	332	44.55	FALSE	1.24	0.05
2026-08-21	180	24.42	CALL	2	156	44.5	FALSE	1.12	0.05
2026-08-21	185	20.98	CALL	0	97	44.43	FALSE	0	0
2026-08-21	190	20.5	CALL	1	138	44.35	FALSE	0.2	0.01
2026-08-21	195	18.78	CALL	1	84	44.42	FALSE	-0.09	-0
2026-08-21	200	17.45	CALL	3	325	44.46	FALSE	-0.68	-0.04
2026-08-21	210	15.06	CALL	0	53	44.55	FALSE	0	0
2026-08-21	220	13	CALL	0	202	44.65	FALSE	0	0
2026-08-21	230	11.3	CALL	37	848	44.74	FALSE	-0.1	-0.01
2026-08-21	240	10.35	CALL	109	719	44.9	FALSE	0.42	0.04
2026-08-21	250	8.88	CALL	17	1246	44.99	FALSE	0.28	0.03
2026-08-21	260	7.55	CALL	1	1337	44.97	FALSE	0	0
2026-08-21	370	2.14	CALL	70	1663	47.77	FALSE	-0.01	-0
2026-08-21	90	2.96	PUT	0	86	50.54	FALSE	0	0
2026-08-21	95	3.6	PUT	3	2	49.7	FALSE	3.6	0
2026-08-21	100	4.15	PUT	2	33	48.65	FALSE	-0.4	-0.09
2026-08-21	105	5.2	PUT	0	35	48.28	FALSE	0	0
2026-08-21	110	6.12	PUT	2	208	47.63	FALSE	6.12	0
2026-08-21	115	7.2	PUT	148	892	47.3	FALSE	7.2	0
2026-08-21	120	8.45	PUT	2	382	46.82	FALSE	-0.3	-0.03
2026-08-21	125	9.85	PUT	20	211	46.12	FALSE	9.85	0
2026-08-21	130	11.55	PUT	16	84	45.71	FALSE	-0.66	-0.05
2026-08-21	135	13.05	PUT	4	105	45.28	FALSE	-0.6	-0.04
2026-08-21	140	14.7	PUT	2	3260	44.88	FALSE	-0.3	-0.02
2026-08-21	145	17	PUT	34	367	44.69	FALSE	-0.3	-0.02
2026-08-21	150	19.55	PUT	0	299	44.41	FALSE	0	0
2026-08-21	155	21.77	PUT	0	229	44.23	FALSE	0	0
2026-08-21	160	24.1	PUT	200	501	44.02	FALSE	-1.2	-0.05
2026-08-21	165	25.9	PUT	3	272	43.9	TRUE	-1.7	-0.06
2026-08-21	170	29.15	PUT	0	77	43.76	TRUE	0	0
2026-08-21	175	29.65	PUT	0	21	43.69	TRUE	0	0
2026-08-21	180	36.45	PUT	0	48	43.6	TRUE	0	0
2026-08-21	185	40.05	PUT	0	9	43.55	TRUE	0	0
2026-08-21	190	39.88	PUT	0	6	43.55	TRUE	0	0
2026-08-21	195	46.9	PUT	0	1	43.57	TRUE	0	0
2026-08-21	200	49.25	PUT	0	21	45.44	TRUE	0	0
2026-08-21	210	53.67	PUT	0	152	43.83	TRUE	0	0
2026-08-21	220	0	PUT	0	0	44.28	TRUE	0	0
2026-08-21	230	64.35	PUT	0	2	44.57	TRUE	0	0
2026-08-21	240	78.15	PUT	0	10	44.67	TRUE	0	0
2026-08-21	250	0	PUT	0	0	42.07	TRUE	0	0
2026-08-21	260	0	PUT	0	0	43.26	TRUE	0	0
2026-08-21	370	0	PUT	0	0	0.01	TRUE	0	0
2026-09-18	25	144	CALL	0	9	96.77	TRUE	0	0
2026-09-18	30	116.4	CALL	0	5	88.78	TRUE	0	0
2026-09-18	35	0	CALL	0	0	82.08	TRUE	0	0
2026-09-18	40	141.95	CALL	0	2	77.2	TRUE	0	0
2026-09-18	45	93.2	CALL	0	1	73.14	TRUE	0	0
2026-09-18	50	106.5	CALL	0	23	69.01	TRUE	0	0
2026-09-18	55	0	CALL	0	1	66.32	TRUE	0	0
2026-09-18	60	114.34	CALL	0	40	63.59	TRUE	0	0
2026-09-18	65	115.7	CALL	0	9	61.07	TRUE	0	0
2026-09-18	70	102	CALL	0	15	59.08	TRUE	0	0
2026-09-18	75	70.61	CALL	0	70	56.34	TRUE	0	0
2026-09-18	80	88.6	CALL	50	126	54.65	TRUE	88.6	0
2026-09-18	85	79.9	CALL	0	42	52.95	TRUE	0	0
2026-09-18	90	78.67	CALL	0	125	51.99	TRUE	0	0
2026-09-18	95	81.08	CALL	0	101	50.77	TRUE	0	0
2026-09-18	100	73.74	CALL	0	166	50.21	TRUE	0	0
2026-09-18	105	66.75	CALL	0	211	49.73	TRUE	0	0
2026-09-18	110	65.05	CALL	0	634	48.94	TRUE	0	0
2026-09-18	115	56.17	CALL	0	283	48.24	TRUE	0	0
2026-09-18	120	55.95	CALL	5	351	47.72	TRUE	0.4	0.01
2026-09-18	125	52.62	CALL	2	752	47.22	TRUE	0.57	0.01
2026-09-18	130	49.16	CALL	0	479	46.74	TRUE	0	0
2026-09-18	135	46.3	CALL	1	364	46.18	TRUE	-0.28	-0.01
2026-09-18	140	44.15	CALL	1	728	46.01	TRUE	1.3	0.03
2026-09-18	145	40.17	CALL	4	339	45.77	TRUE	-0.18	-0
2026-09-18	150	37	CALL	4	644	45.44	TRUE	0	0
2026-09-18	155	34.97	CALL	5	1226	45.24	TRUE	0.41	0.01
2026-09-18	160	33.1	CALL	50	1119	45.07	TRUE	0.07	0
2026-09-18	165	30.46	CALL	22	479	44.86	FALSE	-0.14	-0
2026-09-18	170	28.15	CALL	259	929	44.74	FALSE	-1.1	-0.04
2026-09-18	175	26.25	CALL	10	666	44.6	FALSE	0.05	0
2026-09-18	180	24.96	CALL	12	947	44.48	FALSE	0.76	0.03
2026-09-18	185	22.9	CALL	8	1329	44.44	FALSE	0.1	0
2026-09-18	190	21.75	CALL	0	511	44.33	FALSE	0	0
2026-09-18	195	20.3	CALL	0	251	44.29	FALSE	0	0
2026-09-18	200	18.45	CALL	10	968	44.31	FALSE	-0.5	-0.03
2026-09-18	210	15.96	CALL	0	690	44.24	FALSE	0	0
2026-09-18	220	14.1	CALL	5	999	44.27	FALSE	-0.33	-0.02
2026-09-18	230	12.1	CALL	0	784	44.34	FALSE	0	0
2026-09-18	240	10.7	CALL	25	443	44.25	FALSE	0.11	0.01
2026-09-18	250	9.49	CALL	33	822	44.62	FALSE	-0.11	-0.01
2026-09-18	260	8.38	CALL	0	374	44.65	FALSE	0	0
2026-09-18	270	7.5	CALL	34	276	44.86	FALSE	0.25	0.03
2026-09-18	280	6.95	CALL	0	476	45.05	FALSE	0	0
2026-09-18	290	6.25	CALL	0	69	45.27	FALSE	0	0
2026-09-18	300	5.04	CALL	10	211	45.36	FALSE	5.04	0
2026-09-18	310	4.9	CALL	0	168	45.67	FALSE	0	0
2026-09-18	320	4.05	CALL	0	1045	45.98	FALSE	0	0
2026-09-18	330	3.75	CALL	1	66	46.19	FALSE	3.75	0
2026-09-18	340	3.38	CALL	0	45	46.48	FALSE	0	0
2026-09-18	350	3.1	CALL	0	731	46.77	FALSE	0	0
2026-09-18	360	2.68	CALL	13	160	46.89	FALSE	-0.09	-0.03
2026-09-18	370	2.5	CALL	10	547	47.4	FALSE	-0.03	-0.01
2026-09-18	25	0.09	PUT	0	16	73.74	FALSE	0	0
2026-09-18	30	0.1	PUT	0	10	69.93	FALSE	0	0
2026-09-18	35	0.2	PUT	0	10	67.8	FALSE	0	0
2026-09-18	40	0.31	PUT	0	28	65.17	FALSE	0	0
2026-09-18	45	0.44	PUT	0	10	62.81	FALSE	0	0
2026-09-18	50	0.45	PUT	0	255	60.81	FALSE	0	0
2026-09-18	55	0.69	PUT	0	471	58.92	FALSE	0	0
2026-09-18	60	0.89	PUT	0	379	57.21	FALSE	0	0
2026-09-18	65	1.09	PUT	0	93	55.6	FALSE	0	0
2026-09-18	70	1.58	PUT	0	29	54.08	FALSE	0	0
2026-09-18	75	1.75	PUT	0	120	52.81	FALSE	0	0
2026-09-18	80	2.1	PUT	2	148	51.87	FALSE	2.1	0
2026-09-18	85	2.72	PUT	0	101	50.65	FALSE	0	0
2026-09-18	90	3.2	PUT	0	146	49.75	FALSE	0	0
2026-09-18	95	3.75	PUT	3	230	48.92	FALSE	3.75	0
2026-09-18	100	4.5	PUT	30	528	48.15	FALSE	-0.3	-0.06
2026-09-18	105	5.3	PUT	0	666	47.58	FALSE	0	0
2026-09-18	110	6.59	PUT	906	820	47.06	FALSE	-0.41	-0.06
2026-09-18	115	8.1	PUT	0	2057	46.51	FALSE	0	0
2026-09-18	120	9.05	PUT	2	1264	46.05	FALSE	-0.1	-0.01
2026-09-18	125	10.52	PUT	2	796	45.64	FALSE	10.52	0
2026-09-18	130	12.65	PUT	0	1407	45.28	FALSE	0	0
2026-09-18	135	13.6	PUT	586	565	45.04	FALSE	13.6	0
2026-09-18	140	15.55	PUT	445	2840	44.64	FALSE	-0.85	-0.05
2026-09-18	145	17.94	PUT	0	958	44.4	FALSE	0	0
2026-09-18	150	19.97	PUT	195	792	44.17	FALSE	-0.03	-0
2026-09-18	155	21.8	PUT	248	1344	43.96	FALSE	21.8	0
2026-09-18	160	24.8	PUT	1	552	43.73	FALSE	-0.4	-0.02
2026-09-18	165	26.94	PUT	1	506	43.64	TRUE	-0.88	-0.03
2026-09-18	170	31.05	PUT	0	488	43.46	TRUE	0	0
2026-09-18	175	30.6	PUT	0	349	43.38	TRUE	0	0
2026-09-18	180	37.25	PUT	0	365	43.3	TRUE	0	0
2026-09-18	185	39.2	PUT	1	609	43.11	TRUE	39.2	0
2026-09-18	190	40.65	PUT	0	287	43.12	TRUE	0	0
2026-09-18	195	45.63	PUT	2	69	43.08	TRUE	45.63	0
2026-09-18	200	42.74	PUT	0	64	43.07	TRUE	0	0
2026-09-18	210	45.95	PUT	0	6	43	TRUE	0	0
2026-09-18	220	60.54	PUT	0	10	43.05	TRUE	0	0
2026-09-18	230	0	PUT	0	0	43.06	TRUE	0	0
2026-09-18	240	82.39	PUT	22	23	42.96	TRUE	82.39	0
2026-09-18	250	80.07	PUT	0	51	43.24	TRUE	0	0
2026-09-18	260	85.65	PUT	0	1	43.82	TRUE	0	0
2026-09-18	270	103.65	PUT	0	127	43.57	TRUE	0	0
2026-09-18	280	116.65	PUT	0	21	44.8	TRUE	0	0
2026-09-18	290	115	PUT	0	29	44.38	TRUE	0	0
2026-09-18	300	119.2	PUT	0	32	44.84	TRUE	0	0
2026-09-18	310	133.1	PUT	0	19	47.44	TRUE	0	0
2026-09-18	320	142.95	PUT	0	0	0.01	TRUE	0	0
2026-09-18	330	145.85	PUT	0	0	51.39	TRUE	0	0
2026-09-18	340	0	PUT	0	0	51.45	TRUE	0	0
2026-09-18	350	185.7	PUT	0	0	53.48	TRUE	0	0
2026-09-18	360	0	PUT	0	0	55.46	TRUE	0	0
2026-09-18	370	0	PUT	0	0	58.1	TRUE	0	0
2026-12-18	25	140.46	CALL	3	185	89.17	TRUE	140.46	0
2026-12-18	30	115.45	CALL	0	14	81.81	TRUE	0	0
2026-12-18	35	0	CALL	0	7	76.54	TRUE	0	0
2026-12-18	40	130	CALL	0	13	71.87	TRUE	0	0
2026-12-18	45	131.52	CALL	0	107	68.29	TRUE	0	0
2026-12-18	50	120.32	CALL	0	83	63.53	TRUE	0	0
2026-12-18	55	128.57	CALL	0	51	62.4	TRUE	0	0
2026-12-18	60	106.25	CALL	40	152	55.82	TRUE	106.25	0
2026-12-18	65	105.01	CALL	0	234	58.4	TRUE	0	0
2026-12-18	70	96.94	CALL	0	336	55.82	TRUE	0	0
2026-12-18	75	92.85	CALL	2	295	55	TRUE	92.85	0
2026-12-18	80	90.35	CALL	0	264	53.31	TRUE	0	0
2026-12-18	85	85.2	CALL	1	1330	52.42	TRUE	85.2	0
2026-12-18	90	80.08	CALL	0	681	51.21	TRUE	0	0
2026-12-18	95	78.1	CALL	0	1237	50.31	TRUE	0	0
2026-12-18	100	70	CALL	0	1888	49.72	TRUE	0	0
2026-12-18	105	68	CALL	0	546	48.82	TRUE	0	0
2026-12-18	110	65.47	CALL	0	1212	48.28	TRUE	0	0
2026-12-18	115	62.55	CALL	10	751	48.14	TRUE	1.05	0.02
2026-12-18	120	58.1	CALL	103	1303	47.32	TRUE	0.61	0.01
2026-12-18	125	56.85	CALL	0	1109	46.87	TRUE	0	0
2026-12-18	130	53.5	CALL	1	2282	46.51	TRUE	0.5	0.01
2026-12-18	135	48.66	CALL	0	4006	46.16	TRUE	0	0
2026-12-18	140	46.17	CALL	45	5150	45.84	TRUE	-1	-0.02
2026-12-18	145	43.69	CALL	2	2105	45.62	TRUE	43.69	0
2026-12-18	150	42.63	CALL	23	2161	45.33	TRUE	1.23	0.03
2026-12-18	155	38.3	CALL	10	915	45.18	TRUE	0.2	0.01
2026-12-18	160	36.5	CALL	26	1366	44.97	TRUE	-0.85	-0.02
2026-12-18	165	34.48	CALL	6	1819	44.79	FALSE	-0.1	-0
2026-12-18	170	32.15	CALL	23	1362	44.6	FALSE	-0.5	-0.02
2026-12-18	175	31.35	CALL	3	898	44.61	FALSE	0.8	0.03
2026-12-18	180	28.59	CALL	1	1457	44.48	FALSE	0.34	0.01
2026-12-18	185	26.5	CALL	5	1043	44.42	FALSE	0	0
2026-12-18	190	25.45	CALL	5	1920	44.24	FALSE	0.45	0.02
2026-12-18	195	23.7	CALL	34	1268	44.28	FALSE	-0.6	-0.02
2026-12-18	200	22.5	CALL	77	3309	44.13	FALSE	-0.07	-0
2026-12-18	210	19.48	CALL	0	1729	44.2	FALSE	0	0
2026-12-18	220	17.37	CALL	0	1401	44.18	FALSE	0	0
2026-12-18	230	16.2	CALL	1	535	44.22	FALSE	0.82	0.05
2026-12-18	240	13.9	CALL	1	1284	44.1	FALSE	0.15	0.01
2026-12-18	250	12.3	CALL	7	1992	44.36	FALSE	-0.2	-0.02
2026-12-18	260	11.01	CALL	1	971	44.39	FALSE	-0.09	-0.01
2026-12-18	270	10.64	CALL	0	667	44.53	FALSE	0	0
2026-12-18	280	9.2	CALL	1	1541	44.66	FALSE	0.3	0.03
2026-12-18	290	7.95	CALL	0	1400	44.8	FALSE	0	0
2026-12-18	300	7.12	CALL	10	2969	44.98	FALSE	-0.43	-0.06
2026-12-18	310	6.4	CALL	0	1174	45.14	FALSE	0	0
2026-12-18	320	5.9	CALL	0	471	45.34	FALSE	0	0
2026-12-18	330	6.95	CALL	0	249	45.51	FALSE	0	0
2026-12-18	340	6.15	CALL	0	1149	45.77	FALSE	0	0
2026-12-18	350	4.7	CALL	1	2923	45.97	FALSE	0.3	0.07
2026-12-18	360	4.1	CALL	3	687	45.98	FALSE	4.1	0
2026-12-18	370	4.8	CALL	0	776	46.43	FALSE	0	0
2026-12-18	380	3.7	CALL	20	1022	46.64	FALSE	3.7	0
2026-12-18	390	3.27	CALL	262	7488	46.83	FALSE	-0.13	-0.04
2026-12-18	25	0.13	PUT	0	1048	69.8	FALSE	0	0
2026-12-18	30	0.15	PUT	0	122	67.16	FALSE	0	0
2026-12-18	35	0.22	PUT	0	114	64.38	FALSE	0	0
2026-12-18	40	0.41	PUT	0	108	62.26	FALSE	0	0
2026-12-18	45	0.61	PUT	10	637	60.18	FALSE	0.61	0
2026-12-18	50	0.69	PUT	0	540	58.43	FALSE	0	0
2026-12-18	55	1.01	PUT	0	1528	56.8	FALSE	0	0
2026-12-18	60	1.29	PUT	0	1545	55.2	FALSE	0	0
2026-12-18	65	1.52	PUT	0	129	53.89	FALSE	0	0
2026-12-18	70	1.9	PUT	0	1795	52.62	FALSE	0	0
2026-12-18	75	2.37	PUT	0	1196	51.54	FALSE	0	0
2026-12-18	80	2.82	PUT	2	2103	50.75	FALSE	-0.1	-0.03
2026-12-18	85	3.5	PUT	0	1896	49.71	FALSE	0	0
2026-12-18	90	4.15	PUT	0	4008	48.98	FALSE	0	0
2026-12-18	95	4.9	PUT	2	1847	48.4	FALSE	-0.3	-0.06
2026-12-18	100	5.79	PUT	5	3621	47.74	FALSE	5.79	0
2026-12-18	105	6.9	PUT	0	1071	47.08	FALSE	0	0
2026-12-18	110	8	PUT	0	2876	46.6	FALSE	0	0
2026-12-18	115	9.65	PUT	0	2256	46.21	FALSE	0	0
2026-12-18	120	10.85	PUT	1	4788	45.79	FALSE	-0.28	-0.03
2026-12-18	125	12.4	PUT	0	2396	45.44	FALSE	0	0
2026-12-18	130	14.64	PUT	0	2748	45.14	FALSE	0	0
2026-12-18	135	15.1	PUT	0	963	44.88	FALSE	0	0
2026-12-18	140	17.92	PUT	0	4577	44.62	FALSE	0	0
2026-12-18	145	20	PUT	2	1064	44.39	FALSE	20	0
2026-12-18	150	22.75	PUT	0	1196	44.21	FALSE	0	0
2026-12-18	155	23.1	PUT	0	694	44.01	FALSE	0	0
2026-12-18	160	27.62	PUT	2	1149	43.86	FALSE	-0.83	-0.03
2026-12-18	165	30.75	PUT	0	670	43.71	TRUE	0	0
2026-12-18	170	30	PUT	0	444	43.61	TRUE	0	0
2026-12-18	175	33.9	PUT	0	701	43.51	TRUE	0	0
2026-12-18	180	38.82	PUT	0	521	43.74	TRUE	0	0
2026-12-18	185	38.65	PUT	0	239	43.34	TRUE	0	0
2026-12-18	190	44.86	PUT	1	20	43.27	TRUE	44.86	0
2026-12-18	195	51.35	PUT	0	53	43.21	TRUE	0	0
2026-12-18	200	52.17	PUT	10	170	43.45	TRUE	52.17	0
2026-12-18	210	59.48	PUT	0	43	43.11	TRUE	0	0
2026-12-18	220	69.34	PUT	0	62	44.01	TRUE	0	0
2026-12-18	230	0	PUT	0	0	43.47	TRUE	0	0
2026-12-18	240	70.18	PUT	0	270	43.27	TRUE	0	0
2026-12-18	250	81.4	PUT	0	20	43.09	TRUE	0	0
2026-12-18	260	100.25	PUT	0	15	43.3	TRUE	0	0
2026-12-18	270	93	PUT	0	11	43.3	TRUE	0	0
2026-12-18	280	118.75	PUT	0	10	44.04	TRUE	0	0
2026-12-18	290	112.7	PUT	0	1	44.36	TRUE	0	0
2026-12-18	300	0	PUT	0	0	44.59	TRUE	0	0
2026-12-18	310	0	PUT	0	0	43.57	TRUE	0	0
2026-12-18	320	143	PUT	0	6	0.01	TRUE	0	0
2026-12-18	330	153.06	PUT	0	0	47.57	TRUE	0	0
2026-12-18	340	0	PUT	0	0	0.01	TRUE	0	0
2026-12-18	350	166.05	PUT	0	0	0.01	TRUE	0	0
2026-12-18	360	176.2	PUT	0	0	0.01	TRUE	0	0
2026-12-18	370	228.17	PUT	0	0	52.54	TRUE	0	0
2026-12-18	380	0	PUT	0	0	0.01	TRUE	0	0
2026-12-18	390	0	PUT	0	0	0.01	TRUE	0	0
2027-01-15	25	135	CALL	0	246	88.04	TRUE	0	0
2027-01-15	30	133.01	CALL	1	168	77.32	TRUE	-0.49	-0
2027-01-15	35	105.5	CALL	0	139	76.16	TRUE	0	0
2027-01-15	40	106.27	CALL	0	20	71.53	TRUE	0	0
2027-01-15	45	137.35	CALL	0	32	67.66	TRUE	0	0
2027-01-15	50	122.5	CALL	0	862	64.58	TRUE	0	0
2027-01-15	55	108	CALL	0	54	62.04	TRUE	0	0
2027-01-15	60	112.1	CALL	0	200	58.95	TRUE	0	0
2027-01-15	65	105.35	CALL	0	627	56.52	TRUE	0	0
2027-01-15	70	96.72	CALL	0	5258	55.83	TRUE	0	0
2027-01-15	75	100.2	CALL	0	1974	54.17	TRUE	0	0
2027-01-15	80	90.4	CALL	1	1377	52.95	TRUE	1.4	0.02
2027-01-15	85	87.71	CALL	0	294	51.45	TRUE	0	0
2027-01-15	90	81.59	CALL	1	3041	50.84	TRUE	2.24	0.03
2027-01-15	95	76.6	CALL	1	2450	50.33	TRUE	76.6	0
2027-01-15	100	72.65	CALL	0	9747	49.33	TRUE	0	0
2027-01-15	105	69.55	CALL	0	1153	48.67	TRUE	0	0
2027-01-15	110	65.8	CALL	0	2982	47.99	TRUE	0	0
2027-01-15	115	62.35	CALL	1	1596	47.49	TRUE	1.35	0.02
2027-01-15	120	59.48	CALL	8	2081	47.25	TRUE	1.19	0.02
2027-01-15	125	57.65	CALL	3	1861	46.6	TRUE	2.25	0.04
2027-01-15	130	53.01	CALL	293	2232	46.23	TRUE	0.63	0.01
2027-01-15	135	49.6	CALL	3	1921	45.93	TRUE	-0.78	-0.02
2027-01-15	140	47.17	CALL	15	1967	45.73	TRUE	-0.48	-0.01
2027-01-15	145	44.2	CALL	0	652	45.36	TRUE	0	0
2027-01-15	150	42	CALL	8	5988	45.12	TRUE	-0.9	-0.02
2027-01-15	155	40.69	CALL	4	1296	45.02	TRUE	0.67	0.02
2027-01-15	160	37.1	CALL	8	1287	44.76	TRUE	-0.32	-0.01
2027-01-15	165	35.65	CALL	23	1107	44.64	FALSE	-0.35	-0.01
2027-01-15	170	32.93	CALL	4	1296	44.47	FALSE	-0.47	-0.01
2027-01-15	175	32.25	CALL	7	1408	44.37	FALSE	1.25	0.04
2027-01-15	180	29.65	CALL	57	4300	44.24	FALSE	-0.15	-0.01
2027-01-15	185	27.85	CALL	11	1213	44.19	FALSE	0.8	0.03
2027-01-15	190	27.1	CALL	1	857	44.11	FALSE	1.28	0.05
2027-01-15	195	25.15	CALL	8	617	44.06	FALSE	-0.2	-0.01
2027-01-15	200	23.3	CALL	234	12644	44.02	FALSE	-0.32	-0.01
2027-01-15	210	20.3	CALL	0	1443	43.95	FALSE	0	0
2027-01-15	220	18.17	CALL	6	3468	43.93	FALSE	-0.1	-0.01
2027-01-15	230	16.42	CALL	0	1238	43.93	FALSE	0	0
2027-01-15	240	14.61	CALL	3	3160	43.94	FALSE	0.24	0.02
2027-01-15	250	13.05	CALL	56	2787	44.02	FALSE	-0.45	-0.03
2027-01-15	260	11.75	CALL	41	2576	44.14	FALSE	-0.35	-0.03
2027-01-15	270	10.45	CALL	20	2788	44.25	FALSE	10.45	0
2027-01-15	280	9.55	CALL	437	1693	44.26	FALSE	-0.1	-0.01
2027-01-15	290	8.9	CALL	1	2514	44.5	FALSE	0.4	0.05
2027-01-15	300	7.83	CALL	36	5070	44.6	FALSE	-0.08	-0.01
2027-01-15	310	7	CALL	5	8973	44.8	FALSE	-0.09	-0.01
2027-01-15	320	6.55	CALL	3	456	45.11	FALSE	6.55	0
2027-01-15	330	6.18	CALL	1	353	45.17	FALSE	0.31	0.05
2027-01-15	340	5.47	CALL	0	112	45.37	FALSE	0	0
2027-01-15	350	4.98	CALL	1	290	45.58	FALSE	0.03	0.01
2027-01-15	360	4.5	CALL	2	356	45.58	FALSE	-0.09	-0.02
2027-01-15	370	4.15	CALL	38	261	45.79	FALSE	-0.03	-0.01
2027-01-15	25	0.11	PUT	6	908	67.2	FALSE	-0.03	-0.21
2027-01-15	30	0.19	PUT	1	462	65.13	FALSE	0.19	0
2027-01-15	35	0.27	PUT	0	227	63.43	FALSE	0	0
2027-01-15	40	0.44	PUT	0	235	61.29	FALSE	0	0
2027-01-15	45	0.65	PUT	0	1095	59.45	FALSE	0	0
2027-01-15	50	0.8	PUT	0	5318	57.64	FALSE	0	0
2027-01-15	55	1.06	PUT	0	3057	56.14	FALSE	0	0
2027-01-15	60	1.32	PUT	0	4240	54.62	FALSE	0	0
2027-01-15	65	1.6	PUT	1	745	53.32	FALSE	1.6	0
2027-01-15	70	2.04	PUT	0	7791	52.05	FALSE	0	0
2027-01-15	75	2.62	PUT	0	5732	50.99	FALSE	0	0
2027-01-15	80	2.99	PUT	1003	4881	50.06	FALSE	-0.21	-0.07
2027-01-15	85	3.6	PUT	1	4071	49.36	FALSE	3.6	0
2027-01-15	90	4.3	PUT	18	5272	48.55	FALSE	-0.35	-0.08
2027-01-15	95	5.18	PUT	0	2979	47.9	FALSE	0	0
2027-01-15	100	6.12	PUT	5	10461	47.29	FALSE	-0.03	-0
2027-01-15	105	6.93	PUT	0	2458	46.82	FALSE	0	0
2027-01-15	110	8.3	PUT	4	7321	46.34	FALSE	-0.5	-0.06
2027-01-15	115	9.68	PUT	5	2641	46.07	FALSE	-0.5	-0.05
2027-01-15	120	11.2	PUT	10	33824	45.59	FALSE	-0.32	-0.03
2027-01-15	125	13.19	PUT	0	2255	45.24	FALSE	0	0
2027-01-15	130	14.67	PUT	0	4179	44.95	FALSE	0	0
2027-01-15	135	16.15	PUT	424	1515	44.54	FALSE	-1.09	-0.06
2027-01-15	140	18.45	PUT	0	10271	44.42	FALSE	0	0
2027-01-15	145	20.88	PUT	0	2267	44.22	FALSE	0	0
2027-01-15	150	24.71	PUT	0	3069	44.02	FALSE	0	0
2027-01-15	155	27.29	PUT	0	408	43.82	FALSE	0	0
2027-01-15	160	27.83	PUT	1	1315	43.69	FALSE	-0.32	-0.01
2027-01-15	165	31.7	PUT	0	2414	43.55	TRUE	0	0
2027-01-15	170	32.85	PUT	0	945	43.41	TRUE	0	0
2027-01-15	175	36.9	PUT	0	349	43.32	TRUE	0	0
2027-01-15	180	39.4	PUT	1	1186	43.21	TRUE	-0.7	-0.02
2027-01-15	185	45.5	PUT	0	169	43.13	TRUE	0	0
2027-01-15	190	47.4	PUT	0	297	43.08	TRUE	0	0
2027-01-15	195	48.5	PUT	0	103	43.03	TRUE	0	0
2027-01-15	200	53.25	PUT	4	3332	42.98	TRUE	0.1	0
2027-01-15	210	58.11	PUT	0	23	42.97	TRUE	0	0
2027-01-15	220	68.82	PUT	0	638	42.88	TRUE	0	0
2027-01-15	230	67.4	PUT	0	3	42.85	TRUE	0	0
2027-01-15	240	82.35	PUT	0	79	42.87	TRUE	0	0
2027-01-15	250	92.6	PUT	0	537	42.9	TRUE	0	0
2027-01-15	260	98.5	PUT	0	104	42.93	TRUE	0	0
2027-01-15	270	105.65	PUT	0	265	44.12	TRUE	0	0
2027-01-15	280	118.8	PUT	0	60	43.04	TRUE	0	0
2027-01-15	290	129.85	PUT	0	5	43.13	TRUE	0	0
2027-01-15	300	137.8	PUT	0	335	43.17	TRUE	0	0
2027-01-15	310	142.15	PUT	0	29	45.89	TRUE	0	0
2027-01-15	320	151.8	PUT	0	5	44.35	TRUE	0	0
2027-01-15	330	153.3	PUT	0	0	46.88	TRUE	0	0
2027-01-15	340	0	PUT	0	0	48.6	TRUE	0	0
2027-01-15	350	181.35	PUT	0	0	50.69	TRUE	0	0
2027-01-15	360	191.35	PUT	0	0	52.04	TRUE	0	0
2027-01-15	370	0	PUT	0	0	53.89	TRUE	0	0
2027-06-17	25	152.53	CALL	0	5	81.33	TRUE	0	0
2027-06-17	30	94.9	CALL	0	13	75.29	TRUE	0	0
2027-06-17	35	0	CALL	0	0	71.39	TRUE	0	0
2027-06-17	40	0	CALL	0	0	64.64	TRUE	0	0
2027-06-17	45	115.1	CALL	0	1	60.82	TRUE	0	0
2027-06-17	50	125.88	CALL	0	9	60.6	TRUE	0	0
2027-06-17	55	127	CALL	0	4	56.74	TRUE	0	0
2027-06-17	60	100.31	CALL	0	25	56.53	TRUE	0	0
2027-06-17	65	110.6	CALL	0	7	54.96	TRUE	0	0
2027-06-17	70	97.01	CALL	0	147	52.73	TRUE	0	0
2027-06-17	75	97.65	CALL	1	36	51.45	TRUE	97.65	0
2027-06-17	80	91	CALL	0	42	50.48	TRUE	0	0
2027-06-17	85	109.35	CALL	0	7	49.81	TRUE	0	0
2027-06-17	90	81	CALL	0	115	49.14	TRUE	0	0
2027-06-17	95	101.69	CALL	0	155	48.72	TRUE	0	0
2027-06-17	100	76.75	CALL	2	233	48.27	TRUE	76.75	0
2027-06-17	105	71.35	CALL	0	3503	47.72	TRUE	0	0
2027-06-17	110	69.5	CALL	2	96	47.16	TRUE	0.7	0.01
2027-06-17	115	66.75	CALL	0	159	46.77	TRUE	0	0
2027-06-17	120	63.57	CALL	2	2293	46.43	TRUE	0.35	0.01
2027-06-17	125	60.3	CALL	1	224	46.14	TRUE	60.3	0
2027-06-17	130	57.52	CALL	0	125	45.82	TRUE	0	0
2027-06-17	135	54.25	CALL	0	221	45.57	TRUE	0	0
2027-06-17	140	51.87	CALL	0	360	45.4	TRUE	0	0
2027-06-17	145	48.9	CALL	0	165	45.19	TRUE	0	0
2027-06-17	150	47.45	CALL	0	409	45.06	TRUE	0	0
2027-06-17	155	44.95	CALL	20	201	44.18	TRUE	-0.95	-0.02
2027-06-17	160	42.2	CALL	0	328	44.77	TRUE	0	0
2027-06-17	165	41.25	CALL	2	148	44.66	FALSE	1.35	0.03
2027-06-17	170	39	CALL	22	272	44.53	FALSE	0.4	0.01
2027-06-17	175	36.7	CALL	6	471	44.45	FALSE	-0.12	-0
2027-06-17	180	35	CALL	2	416	44.36	FALSE	-0.5	-0.01
2027-06-17	185	33.35	CALL	3	691	44.32	FALSE	-0.55	-0.02
2027-06-17	190	31.75	CALL	0	136	44.22	FALSE	0	0
2027-06-17	195	33.28	CALL	0	57	44.21	FALSE	0	0
2027-06-17	200	29.22	CALL	15	2037	44.08	FALSE	-0.05	-0
2027-06-17	210	26.64	CALL	0	173	44.07	FALSE	0	0
2027-06-17	220	23.92	CALL	0	137	44.06	FALSE	0	0
2027-06-17	230	21.2	CALL	0	72	44.07	FALSE	0	0
2027-06-17	240	19.8	CALL	0	255	44.1	FALSE	0	0
2027-06-17	250	18.2	CALL	0	487	44.13	FALSE	0	0
2027-06-17	260	16.61	CALL	11	36	44.14	FALSE	0.06	0
2027-06-17	270	15.11	CALL	0	160	44.21	FALSE	0	0
2027-06-17	280	16.2	CALL	0	90	44.3	FALSE	0	0
2027-06-17	290	13.65	CALL	0	89	44.37	FALSE	0	0
2027-06-17	300	11.7	CALL	218	416	44.47	FALSE	-0.35	-0.03
2027-06-17	310	13.3	CALL	0	96	44.61	FALSE	0	0
2027-06-17	320	10.25	CALL	0	75	44.69	FALSE	0	0
2027-06-17	330	11.15	CALL	0	454	44.82	FALSE	0	0
2027-06-17	340	9.8	CALL	0	194	44.95	FALSE	0	0
2027-06-17	350	8.2	CALL	0	179	45.07	FALSE	0	0
2027-06-17	360	7.97	CALL	0	264	45.22	FALSE	0	0
2027-06-17	370	7.19	CALL	0	133	45.38	FALSE	0	0
2027-06-17	25	0.25	PUT	0	64	65.16	FALSE	0	0
2027-06-17	30	0.29	PUT	0	34	62.65	FALSE	0	0
2027-06-17	35	0.54	PUT	0	20	60.43	FALSE	0	0
2027-06-17	40	0.7	PUT	0	16	58.49	FALSE	0	0
2027-06-17	45	0.89	PUT	0	17	56.78	FALSE	0	0
2027-06-17	50	1.21	PUT	0	25	55.25	FALSE	0	0
2027-06-17	55	1.59	PUT	0	11	53.84	FALSE	0	0
2027-06-17	60	1.93	PUT	0	95	52.56	FALSE	0	0
2027-06-17	65	2.32	PUT	0	314	51.44	FALSE	0	0
2027-06-17	70	2.67	PUT	0	334	50.45	FALSE	0	0
2027-06-17	75	3.4	PUT	3	104	49.57	FALSE	-0.25	-0.07
2027-06-17	80	4.01	PUT	1	129	48.86	FALSE	4.01	0
2027-06-17	85	4.95	PUT	0	146	48.24	FALSE	0	0
2027-06-17	90	6.05	PUT	0	231	47.6	FALSE	0	0
2027-06-17	95	6.8	PUT	1	152	47.14	FALSE	-0.3	-0.04
2027-06-17	100	8.4	PUT	0	364	46.69	FALSE	0	0
2027-06-17	105	9.35	PUT	2	117	46.25	FALSE	9.35	0
2027-06-17	110	10.9	PUT	0	208	45.91	FALSE	0	0
2027-06-17	115	12.5	PUT	0	251	45.56	FALSE	0	0
2027-06-17	120	13.7	PUT	0	5088	45.29	FALSE	0	0
2027-06-17	125	14.6	PUT	0	162	45	FALSE	0	0
2027-06-17	130	16.38	PUT	0	147	44.78	FALSE	0	0
2027-06-17	135	19.1	PUT	1	142	44.39	FALSE	19.1	0
2027-06-17	140	20.2	PUT	0	1422	44.42	FALSE	0	0
2027-06-17	145	22.22	PUT	0	295	44.25	FALSE	0	0
2027-06-17	150	25.75	PUT	2	111	44.08	FALSE	25.75	0
2027-06-17	155	29.09	PUT	0	45	43.98	FALSE	0	0
2027-06-17	160	31.8	PUT	0	167	43.85	FALSE	0	0
2027-06-17	165	34.2	PUT	40	165	43.78	TRUE	-0.75	-0.02
2027-06-17	170	36.45	PUT	1	106	43.7	TRUE	36.45	0
2027-06-17	175	39.5	PUT	1	156	43.44	TRUE	-1.8	-0.04
2027-06-17	180	43.2	PUT	0	138	43.54	TRUE	0	0
2027-06-17	185	45.64	PUT	1	41	43.47	TRUE	-1.06	-0.02
2027-06-17	190	52.13	PUT	0	43	43.42	TRUE	0	0
2027-06-17	195	48.22	PUT	0	0	43.38	TRUE	0	0
2027-06-17	200	47.15	PUT	0	10	43.34	TRUE	0	0
2027-06-17	210	59.3	PUT	0	9	43.29	TRUE	0	0
2027-06-17	220	68.34	PUT	0	4	43.27	TRUE	0	0
2027-06-17	230	0	PUT	0	0	43.22	TRUE	0	0
2027-06-17	240	83.15	PUT	0	18	43.45	TRUE	0	0
2027-06-17	250	97.5	PUT	0	30	43.77	TRUE	0	0
2027-06-17	260	101.5	PUT	0	21	43.27	TRUE	0	0
2027-06-17	270	99.4	PUT	0	100	44.04	TRUE	0	0
2027-06-17	280	109.25	PUT	0	1	44.14	TRUE	0	0
2027-06-17	290	133.2	PUT	0	5	43.36	TRUE	0	0
2027-06-17	300	130.6	PUT	0	10	43.13	TRUE	0	0
2027-06-17	310	0	PUT	0	0	44.63	TRUE	0	0
2027-06-17	320	146.55	PUT	0	20	44.76	TRUE	0	0
2027-06-17	330	0	PUT	0	0	45.49	TRUE	0	0
2027-06-17	340	0	PUT	0	0	46.12	TRUE	0	0
2027-06-17	350	187.08	PUT	0	0	47.64	TRUE	0	0
2027-06-17	360	0	PUT	0	0	49.02	TRUE	0	0
2027-06-17	370	203.06	PUT	0	0	50.78	TRUE	0	0
2027-12-17	25	140.25	CALL	14	199	76.09	TRUE	140.25	0
2027-12-17	30	135.8	CALL	4	67	70.59	TRUE	135.8	0
2027-12-17	35	135.22	CALL	0	64	68.47	TRUE	0	0
2027-12-17	40	128.4	CALL	0	126	63.51	TRUE	0	0
2027-12-17	45	129.27	CALL	0	16	61.59	TRUE	0	0
2027-12-17	50	118.3	CALL	1	214	56.93	TRUE	0.06	0
2027-12-17	55	119.6	CALL	0	385	57.41	TRUE	0	0
2027-12-17	60	107.5	CALL	0	207	55.39	TRUE	0	0
2027-12-17	65	106.38	CALL	0	416	53.5	TRUE	0	0
2027-12-17	70	103.13	CALL	1	1103	52.83	TRUE	4.13	0.04
2027-12-17	75	101	CALL	0	180	51.64	TRUE	0	0
2027-12-17	80	94.25	CALL	0	529	50.35	TRUE	0	0
2027-12-17	85	89.58	CALL	0	483	49.82	TRUE	0	0
2027-12-17	90	86.15	CALL	0	779	49.8	TRUE	0	0
2027-12-17	95	84.95	CALL	1	653	48.96	TRUE	84.95	0
2027-12-17	100	80.61	CALL	0	1921	48.36	TRUE	0	0
2027-12-17	105	76.22	CALL	0	1115	47.76	TRUE	0	0
2027-12-17	110	71.65	CALL	0	857	48.2	TRUE	0	0
2027-12-17	115	70.43	CALL	1	719	47.77	TRUE	70.43	0
2027-12-17	120	68.8	CALL	0	1042	47	TRUE	0	0
2027-12-17	125	65.96	CALL	0	691	46.43	TRUE	0	0
2027-12-17	130	63.42	CALL	0	723	46.12	TRUE	0	0
2027-12-17	135	59.75	CALL	1	517	45.9	TRUE	59.75	0
2027-12-17	140	56.95	CALL	3	1047	45.67	TRUE	-0.13	-0
2027-12-17	145	55.38	CALL	1	744	46.08	TRUE	2.48	0.05
2027-12-17	150	52.55	CALL	108	2161	45.36	TRUE	-0.55	-0.01
2027-12-17	155	50.85	CALL	0	538	45.16	TRUE	0	0
2027-12-17	160	49.05	CALL	6	1235	45.08	TRUE	0.85	0.02
2027-12-17	165	46.35	CALL	4	764	44.93	FALSE	0.05	0
2027-12-17	170	44.45	CALL	11	1796	44.84	FALSE	-0.68	-0.02
2027-12-17	175	42.7	CALL	6	787	44.83	FALSE	-1.05	-0.02
2027-12-17	180	40.9	CALL	25	1446	44.67	FALSE	-1.08	-0.03
2027-12-17	185	39.64	CALL	2	486	44.59	FALSE	-0.69	-0.02
2027-12-17	190	38.2	CALL	6	760	44.44	FALSE	-0.37	-0.01
2027-12-17	195	37.07	CALL	0	3346	44.49	FALSE	0	0
2027-12-17	200	34.8	CALL	20	5523	44.48	FALSE	-0.59	-0.02
2027-12-17	210	32.3	CALL	4	309	44.39	FALSE	-0.4	-0.01
2027-12-17	220	29.95	CALL	7	370	44.39	FALSE	-0.29	-0.01
2027-12-17	230	28.1	CALL	2	682	44.34	FALSE	0.62	0.02
2027-12-17	240	25.6	CALL	0	559	44.36	FALSE	0	0
2027-12-17	250	24.05	CALL	2	801	44.38	FALSE	0.4	0.02
2027-12-17	260	22.1	CALL	2	286	44.41	FALSE	-0.12	-0.01
2027-12-17	270	20.36	CALL	15	167	44.4	FALSE	20.36	0
2027-12-17	280	19.71	CALL	5	369	44.49	FALSE	0.76	0.04
2027-12-17	290	19.11	CALL	0	329	44.52	FALSE	0	0
2027-12-17	300	16.85	CALL	23	1284	44.57	FALSE	0.3	0.02
2027-12-17	310	15.8	CALL	0	436	44.65	FALSE	0	0
2027-12-17	320	14.6	CALL	0	1137	44.72	FALSE	0	0
2027-12-17	330	16.59	CALL	0	123	44.79	FALSE	0	0
2027-12-17	340	15	CALL	0	310	44.86	FALSE	0	0
2027-12-17	350	12.25	CALL	1	49	44.98	FALSE	12.25	0
2027-12-17	360	11.45	CALL	4	1632	44.96	FALSE	0.04	0
2027-12-17	370	10.7	CALL	2	328	45.17	FALSE	-0.2	-0.02
2027-12-17	25	0.39	PUT	0	162	61.99	FALSE	0	0
2027-12-17	30	0.55	PUT	0	749	59.8	FALSE	0	0
2027-12-17	35	0.79	PUT	0	101	57.81	FALSE	0	0
2027-12-17	40	1.01	PUT	0	464	56.07	FALSE	0	0
2027-12-17	45	1.37	PUT	0	199	54.54	FALSE	0	0
2027-12-17	50	1.73	PUT	0	284	52.84	FALSE	0	0
2027-12-17	55	2.1	PUT	0	134	51.97	FALSE	0	0
2027-12-17	60	2.65	PUT	1	553	51.08	FALSE	-0.1	-0.04
2027-12-17	65	3.2	PUT	1	735	50.02	FALSE	3.2	0
2027-12-17	70	3.9	PUT	1	2873	49.35	FALSE	0	0
2027-12-17	75	4.8	PUT	0	1542	48.52	FALSE	0	0
2027-12-17	80	5.59	PUT	0	663	47.88	FALSE	0	0
2027-12-17	85	6.63	PUT	0	3261	47.3	FALSE	0	0
2027-12-17	90	7.6	PUT	0	1565	46.83	FALSE	0	0
2027-12-17	95	8.8	PUT	0	1838	46.39	FALSE	0	0
2027-12-17	100	10.15	PUT	1	2083	46.02	FALSE	0	0
2027-12-17	105	11.61	PUT	2	949	45.67	FALSE	-0.34	-0.03
2027-12-17	110	13.05	PUT	11	962	45.4	FALSE	-0.45	-0.03
2027-12-17	115	14.72	PUT	2	1527	45.09	FALSE	-0.08	-0.01
2027-12-17	120	16.35	PUT	5	1701	44.9	FALSE	-0.35	-0.02
2027-12-17	125	18.45	PUT	0	390	44.63	FALSE	0	0
2027-12-17	130	20.45	PUT	0	394	44.4	FALSE	0	0
2027-12-17	135	22.45	PUT	21	1235	44.24	FALSE	-0.14	-0.01
2027-12-17	140	24.75	PUT	50	829	44.07	FALSE	-1.33	-0.05
2027-12-17	145	27.62	PUT	0	217	43.94	FALSE	0	0
2027-12-17	150	29.3	PUT	27	424	43.78	FALSE	-0.82	-0.03
2027-12-17	155	32.1	PUT	2	500	43.95	FALSE	-0.45	-0.01
2027-12-17	160	34.77	PUT	52	1406	43.6	FALSE	34.77	0
2027-12-17	165	38	PUT	0	413	43.79	TRUE	0	0
2027-12-17	170	40.55	PUT	0	656	43.42	TRUE	0	0
2027-12-17	175	44.2	PUT	0	556	43.71	TRUE	0	0
2027-12-17	180	46.25	PUT	0	682	43.26	TRUE	0	0
2027-12-17	185	50.59	PUT	0	240	43.61	TRUE	0	0
2027-12-17	190	52	PUT	0	144	43.16	TRUE	0	0
2027-12-17	195	57.05	PUT	0	193	43.01	TRUE	0	0
2027-12-17	200	59.45	PUT	7	145	43.25	TRUE	-1.55	-0.03
2027-12-17	210	57.5	PUT	0	34	43.5	TRUE	0	0
2027-12-17	220	66.59	PUT	0	23	42.95	TRUE	0	0
2027-12-17	230	70.7	PUT	0	11	42.89	TRUE	0	0
2027-12-17	240	77.8	PUT	0	1	42.84	TRUE	0	0
2027-12-17	250	97	PUT	0	87	42.86	TRUE	0	0
2027-12-17	260	102.37	PUT	0	6	42.84	TRUE	0	0
2027-12-17	270	0	PUT	0	0	42.74	TRUE	0	0
2027-12-17	280	126	PUT	0	79	42.87	TRUE	0	0
2027-12-17	290	135	PUT	0	2	42.8	TRUE	0	0
2027-12-17	300	140.4	PUT	0	13	42.81	TRUE	0	0
2027-12-17	310	0	PUT	0	0	43.91	TRUE	0	0
2027-12-17	320	158.35	PUT	0	27	42.76	TRUE	0	0
2027-12-17	330	154.45	PUT	0	12	44.32	TRUE	0	0
2027-12-17	340	165.7	PUT	0	16	42.8	TRUE	0	0
2027-12-17	350	169.74	PUT	0	4	44.98	TRUE	0	0
2027-12-17	360	199.5	PUT	0	1	44.16	TRUE	0	0
2027-12-17	370	207.46	PUT	0	0	0.01	TRUE	0	0

Latest AMD Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	1	$87
Jun 13, 2022 7:59 PM EST	612	$86.97
Jun 13, 2022 7:59 PM EST	388	$86.97
Jun 13, 2022 8:14 PM EST	75	$87.52
Jun 13, 2022 8:14 PM EST	25	$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-08	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-11	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-01	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-01	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-31	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-30	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-02	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-06	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-17	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-04	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-06	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-12	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-28	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-29	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-28	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05	144	Report of proposed sale of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07	SC 13D/A	General statement of acquisition of beneficial ownership	https://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15	SC 13G	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-27	8-K	Current report	https://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26	CT ORDER	Confidential treatment order	https://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-02-05	Investment Co PJSC Mubadala	Director	Sell	34,906,166.00	23.43	817,851,469.38	0.00	https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09	Rick Bergman	EVP, Computing & Graphics	Buy	47,798.00			100,143.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02	AHMED YAHIA	Director	Buy	18,084.00			100,890.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	301,324.00			1,060,495.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	27.49	824,700.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	26.86	805,800.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.70	921,000.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	33.34	1,000,200.00	1,299,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,329,588.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	140,039.00	32.42	4,540,064.38	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.63	918,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	30.25	907,500.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,497.00	30.66	935,038.02	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	39.13	1,173,900.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Sell	30,000.00	42.39	1,271,700.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.84	2,315,120.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	53.71	2,309,530.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	1,332.00	53.62	71,421.84	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	43,000.00	54.36	2,337,480.00	1,335,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	41,668.00	52.88	2,203,403.84	1,336,612.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	152,667.00	31.48	4,805,957.16	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	50,000.00	32.49	1,624,500.00	1,348,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	16,987.00	82.73	1,405,334.51	1,357,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,000.00	3.90	117,000.00	1,365,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	30,497.00	3.90	118,938.30	1,365,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	37,462.00			1,372,742.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Sell	26,013.00	82.11	2,135,927.43	1,374,986.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,378,280.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	50,000.00	4.08	204,000.00	1,398,807.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,400,999.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	8,840.00	78.27	691,906.80	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	25,939.00	84.41	2,189,510.99	1,422,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14	DARLA M SMITH	Insider	Sell	7,870.00	81.22	639,201.40	14,283.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	13,929.00	77.54	1,080,054.66	1,431,169.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	20,231.00	76.54	1,548,480.74	1,445,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Sell	17,061.00	83.80	1,429,711.80	1,448,268.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	106,069.00			1,464,068.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15	Mark D Papermaster	Chief Technology Officer & EVP	Buy	43,000.00	4.08	175,440.00	1,465,329.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12	Mark D Papermaster	Chief Technology Officer & EVP	Sell	131,984.00	33.53	4,425,423.52	1,475,319.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	153,984.00	50.81	7,823,927.04	1,476,279.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	90,672.00	33.53	3,040,232.16	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Sell	57,325.00	40.19	2,303,891.75	1,484,129.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06	DARLA M SMITH	Insider	Sell	5,000.00	39.68	198,400.00	14,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	20,913.00			1,497,192.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	13,879.00	6.98	96,875.42	1,498,008.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	152,667.00	6.98	1,065,615.66	1,501,474.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	15,000.00	29.48	442,200.00	15,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09	Nora Denzel	Director	Sell	31,737.00	34.29	1,088,261.73	152,899.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18	DARLA M SMITH	Insider	Sell	13.00	54.88	713.44	15,413.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	43,446.00	12.83	557,412.18	1,541,454.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15	DARLA M SMITH	Insider	Buy	36.00			15,426.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	70,713.00			1,559,674.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	225,994.00			1,574,801.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15	Nora Denzel	Director	Buy	6,661.00			159,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09	Mark D Papermaster	Chief Technology Officer & EVP	Buy	307,715.00			1,607,303.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10	HARRY A WOLIN	SVP, GC & Corporate Secretary	Buy	153,984.00	4.08	628,254.72	1,630,263.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02	Nora Denzel	Director	Buy	18,084.00			184,636.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	8,417.00	31.50	265,135.50	19,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18	DARLA M SMITH	Insider	Sell	831.00	38.63	32,101.53	19,948.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15	DARLA M SMITH	Insider	Buy	1,666.00			20,779.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	50,000.00	28.94	1,447,000.00	2,161,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	50,000.00	33.66	1,683,000.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Sell	78,500.00	28.94	2,271,790.00	2,211,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07	Lisa T Su	President & CEO	Sell	250,000.00	26.75	6,687,500.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10	Lisa T Su	President & CEO	Sell	114,000.00	33.66	3,837,240.00	2,261,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,289,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	28.39	170,340.00	22,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07	Lisa T Su	President & CEO	Sell	50,000.00	22.07	1,103,500.00	2,311,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07	Lisa T Su	President & CEO	Sell	50,000.00	22.71	1,135,500.00	2,361,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10	Lisa T Su	President & CEO	Buy	114,000.00	4.08	465,120.00	2,375,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	53,502.00	56.11	3,001,997.22	2,403,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	76,872.00	55.34	4,254,096.48	2,457,172.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,040.00	80.33	404,863.20	2,478,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	76,850.00	79.75	6,128,787.50	2,483,348.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07	Lisa T Su	President & CEO	Buy	200,000.00	4.08	816,000.00	2,511,264.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09	Lisa T Su	President & CEO	Buy	123,067.00			2,526,737.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	8,195.00	54.50	446,627.50	2,534,044.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09	Lisa T Su	President & CEO	Sell	11,431.00	53.28	609,043.68	2,542,239.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	48,708.00	78.91	3,843,548.28	2,560,198.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	62,601.00	54.17	3,391,096.17	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	6,958.00	45.30	315,197.40	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	39,547.00	55.97	2,213,445.59	2,603,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	18,548.00	53.30	988,608.40	26,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09	DARLA M SMITH	Insider	Buy	10,649.00			26,062.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	5,580.00	77.59	432,952.20	2,608,906.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	97,765.00	44.75	4,374,983.75	2,610,628.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11	Lisa T Su	President & CEO	Sell	13,822.00	76.71	1,060,285.62	2,614,486.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,628,308.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	92,517.00	55.43	5,128,217.31	2,643,217.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	50,000.00	39.35	1,967,500.00	2,652,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11	Lisa T Su	President & CEO	Sell	87,399.00	53.77	4,699,444.23	2,666,271.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	50,000.00	36.54	1,827,000.00	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09	Lisa T Su	President & CEO	Sell	78,143.00	39.35	3,074,927.05	2,702,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	1,554.00	82.33	127,940.82	2,707,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10	Lisa T Su	President & CEO	Sell	45,277.00	43.95	1,989,924.15	2,708,393.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	64,854.00	81.80	5,305,057.20	2,708,594.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	39.38	236,280.00	27,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12	Lisa T Su	President & CEO	Sell	17,936.00	54.25	973,028.00	2,735,734.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	50,000.00	30.69	1,534,500.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07	Lisa T Su	President & CEO	Sell	78,500.00	36.54	2,868,390.00	2,752,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12	DARLA M SMITH	Insider	Sell	8,388.00	33.53	281,249.64	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05	DARLA M SMITH	Insider	Sell	2,069.00	31.49	65,152.81	27,530.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,753,670.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	52,555.00	80.87	4,250,122.85	2,773,448.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09	Lisa T Su	President & CEO	Buy	78,143.00	4.08	318,823.44	2,780,410.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12	Lisa T Su	President & CEO	Sell	429,497.00	33.53	14,401,034.41	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09	Lisa T Su	President & CEO	Sell	78,500.00	30.69	2,409,165.00	2,802,267.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09	Lisa T Su	President & CEO	Sell	31,037.00	79.86	2,478,614.82	2,826,003.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,830,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15	Lisa T Su	President & CEO	Buy	377,136.00			2,855,444.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09	Lisa T Su	President & CEO	Buy	150,000.00	2.80	420,000.00	2,857,040.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09	Lisa T Su	President & CEO	Buy	78,500.00	4.08	320,280.00	2,880,767.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	27.54	165,240.00	28,979.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05	DARLA M SMITH	Insider	Buy	2,069.00	1.84	3,806.96	29,599.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04	DARLA M SMITH	Insider	Sell	12,000.00	29.42	353,040.00	30,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	10,000.00	86.99	869,900.00	31,988.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09	Lisa T Su	President & CEO	Buy	1,070,500.00			3,231,764.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	31.30	187,800.00	33,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09	DARLA M SMITH	Insider	Buy	20,739.00			35,918.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	14,848.00	33.53	497,853.44	39,113.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	6,000.00	58.49	350,940.00	41,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04	DARLA M SMITH	Insider	Buy	12,000.00	1.84	22,080.00	42,179.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,548.00	1.84	6,528.32	44,585.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Sell	17,922.00	54.90	983,917.80	47,037.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,240.00	32.75	4,199,860.00	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	58.24	3,655,375.36	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	3,736.00	49.21	183,848.56	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,707.00	56.06	1,441,134.42	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	62,764.00	53.06	3,330,257.84	475,013.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	59,028.00	48.79	2,879,976.12	478,749.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	25,473.00	80.09	2,040,132.57	489,358.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,057.00	55.42	2,053,698.94	500,720.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	28,456.00			503,469.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	37,292.00	79.34	2,958,747.28	514,831.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	14,345.00	92.02	1,320,026.90	522,550.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,764.00	4.08	256,077.12	537,777.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,982.00			53,961.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	62,765.00	4.08	256,081.20	552,123.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	30,098.00			56,135.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	19.82	2,576,600.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	130,000.00	23.67	3,077,100.00	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	115,664.00	27.95	3,232,808.80	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	28.30	3,614,900.50	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	127,735.00	32.05	4,093,906.75	582,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	94,284.00			583,642.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	128,241.00	31.63	4,056,262.83	603,253.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	33,985.00			61,098.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15	PAUL DARREN GRASBY	SVP & CSO, President EMEA	Buy	3,861.00			64,959.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	39,575.00	84.22	3,333,006.50	676,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	55.25	4,143,750.00	677,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	115,664.00	2.68	309,979.52	697,919.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	27,971.00			705,071.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	127,735.00	3.90	498,166.50	709,990.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	130,000.00	2.68	348,400.00	712,255.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	20,377.00	80.21	1,634,439.17	713,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,400.00	53.99	291,546.00	714,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Sell	35,425.00	83.48	2,957,279.00	715,820.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Sell	69,600.00	53.63	3,732,648.00	720,000.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12	DEVINDER KUMAR	SVP, CFO & Treasurer	Sell	152,570.00	33.53	5,115,672.10	731,494.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,100.00	79.64	2,875,004.00	734,122.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	23,178.00	2.61	60,494.58	736,923.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	74.88	149,760.00	73,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19	Forrest Eugene Norrod	SVP & GM DESG	Buy	14,322.00	6.98	99,967.56	751,245.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	58,141.00	57.23	3,327,409.43	752,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25	Rick Bergman	EVP, Computing & Graphics	Sell	2,000.00	83.34	166,680.00	75,891.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	34.12	1,706,000.00	759,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Sell	18,523.00	78.46	1,453,314.58	770,222.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	784,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15	Forrest Eugene Norrod	SVP & GM DESG	Buy	94,284.00			788,346.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	788,745.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	5,576.00	47.24	263,410.24	789,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	36,014.00	46.32	1,668,168.48	795,176.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	27.88	1,394,000.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.46	836,500.00	809,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Sell	16,859.00	56.46	951,859.14	810,241.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Sell	75,000.00	51.41	3,855,750.00	827,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20	AHMED YAHIA	Director	Sell	51,000.00	24.08	1,228,080.00	82,806.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Sell	33,410.00	45.50	1,520,155.00	831,190.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	834,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31	Nora Denzel	Director	Sell	75,000.00	78.75	5,906,250.00	84,560.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	22.37	559,250.00	859,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	864,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	8,481.00	1.84	15,605.04	867,652.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09	DEVINDER KUMAR	SVP, CFO & Treasurer	Buy	301,809.00			884,064.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11	Forrest Eugene Norrod	SVP & GM DESG	Buy	16,519.00	2.61	43,114.59	884,171.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	39.71	992,750.00	889,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21	Forrest Eugene Norrod	SVP & GM DESG	Buy	37,500.00	2.61	97,875.00	902,100.00	https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Sell	50,000.00	30.99	1,549,500.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Sell	25,000.00	33.29	832,250.00	914,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12	Forrest Eugene Norrod	SVP & GM DESG	Sell	120,895.00	33.53	4,053,609.35	939,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09	Forrest Eugene Norrod	SVP & GM DESG	Buy	25,000.00	2.61	65,250.00	964,600.00	https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm

Advanced Micro Devices, Inc

(NASDAQ:AMD)