Advanced Micro Devices, Inc

(NASDAQ:AMD)

Latest On Advanced Micro Devices, Inc (AMD):

Date/Time Type Description Signal Details
2023-05-31 02:08 ESTNewsAMD: Better Growth Runway Than Other CompetitorsN/A
2023-05-30 11:04 ESTNewsAMD: Don't Kid Yourself, This Is The Time To Sell (Rating Downgrade)N/A
2023-05-29 07:03 ESTNewsAMD: Don't Be The Last One To The PartyN/A
2023-05-26 22:31 ESTNewsAMD: Side With Wall Street, Buy The BreakoutN/A
2023-05-25 17:49 ESTNewsNvidia earnings trigger AI stock rally - will the gains hold?N/A
2023-05-25 17:48 ESTNewsHot Stocks: SNOW, DLTR and APPS fall on earnings; CCL rises on analyst upgrade; AMD, TSM gainN/A
2023-05-25 03:44 ESTNewsAMD: Strong AI Read Off Nvidia EarningsN/A
2023-05-24 13:34 ESTNewsAnalog Devices leads chip stocks lower as sector awaits Nvidia's resultsN/A
2023-05-23 23:29 ESTNewsAdvanced Micro Devices, Inc. (AMD) Presents at 51st Annual J.P. Morgan Global Technology, Media, and Communications Conference (Transcript)N/A
2023-05-18 17:01 ESTNewsDoes AI Translate To Risk-On Markets? With Andres Cardenal (The Data Driven Investor)N/A
2023-05-18 17:01 ESTNewsIntel Vs. AMD: Preparing For A Cyclical UptrendN/A
2023-05-18 17:01 ESTNewsNvidia leads chips higher amid new low cost GPU; AMD also gainsN/A
2023-05-17 14:03 ESTNewsAMD: Data Center Doom Scenario UnfoldingN/A
2023-05-17 00:30 ESTNewsAMD gains as Bernstein says PC market 'normalizing' at pre-COVID levelsN/A
2023-05-17 00:30 ESTNewsAMD leads chips higher as hedge funds pile in during Q1N/A
2023-05-17 00:30 ESTNewsHot Stocks: SE and IQ slip after earnings; HZNP down on FTC lawsuit; VOD fall on job cuts; AMD and VKTX gainN/A
2023-05-16 10:18 ESTNewsAMD rises as Bernstein says PC market 'normalizing' at pre-COVID levelsN/A
2023-05-15 20:53 ESTNewsAMD: Expect More DifficultyN/A
2023-05-15 20:53 ESTNewsCiti reiterates neutral ratings on Intel, AMD even as April notebook shipments fallN/A
2023-05-15 20:52 ESTNewsMicron leads chips higher as Citi reiterates favoritism once downturn endsN/A
2023-05-15 20:52 ESTNewsNow Is A Great Time To Buy Advanced Micro Devices (Technical Analysis)N/A
2023-05-15 20:52 ESTNewsDaniel Loeb's Third Point amasses new stakes in Alphabet, Micron, AMD, AlibabaN/A
2023-05-15 20:52 ESTNewsShell Asset boosts stake in AT&T, reduces Huntington Bancshares, Arch CapitalN/A
2023-05-13 12:46 ESTNewsAMD's opportunity in AI may be much bigger than first believed: Morgan StanleyN/A
2023-05-13 12:46 ESTNewsAMD Stock: Do Not Miss The AI SupercycleN/A
2023-05-12 20:30 ESTNewsAMD leads chips lower as Morgan Stanley sees deflation in semiconductor economyN/A
2023-05-11 16:38 ESTNewsAMD: You Still Can Catch The Departing TrainN/A
2023-05-10 12:47 ESTNewsHorizon Kinetics - AMD: A Business Model Input/Output ReviewN/A
2023-05-10 12:46 ESTNewsAMD Is Ready To Set Sail Via AI TailwindsN/A
2023-05-08 20:59 ESTNewsInvestor Movement Index creeps higher in April, still on 'moderate low' settingN/A
2023-05-08 20:59 ESTNewsAMD: Still Waiting To BuyN/A
2023-05-08 20:59 ESTNewsAMD leads chips higher as sector digests recent earnings reportsN/A
2023-05-08 20:59 ESTNewsAMD shares climb 5% as Wall Street debates chipmaker's directionN/A
2023-05-08 20:59 ESTNewsAMD: Reality Is Harsher Than It SeemsN/A
2023-05-05 23:59 ESTNewsAMD: Game-Changing Rumors Fuel AI ComebackN/A
2023-05-05 11:00 ESTNewsAMD rises even as Microsoft spokesperson denies Athena involvementN/A
2023-05-04 22:14 ESTNewsNvidia Vs. AMD - Who Will Win AI In The Short Run?N/A
2023-05-04 22:14 ESTNewsQualcomm slump leads chips decline as AMD tries to rebound after weak guidanceN/A
2023-05-04 22:14 ESTNewsAMD: The Bear Market Rally Is OverN/A
2023-05-04 22:14 ESTNewsAMD surges as Microsoft said to help finance AI chip pushN/A
2023-05-04 22:13 ESTNewsAMD: Time To Jump Ship After Q1 EarningsN/A
2023-05-03 20:59 ESTNews6 stocks to watch on Wednesday: AMD, Starbucks, CVS and moreN/A
2023-05-03 20:59 ESTNewsAMD Q1 Results: Resilience Amid Challenges, AI Opportunity Takes Center StageN/A
2023-05-03 20:59 ESTNewsAMD plunges on weak guidance, but Baird says $6 EPS possible in two yearsN/A
2023-05-03 20:59 ESTNewsAMD stock crashes 9% as Wall Street reacts to 'weak' outlookN/A
2023-05-03 07:42 ESTNewsAdvanced Micro Devices, Inc. (AMD) Q1 2023 Earnings Call TranscriptN/A
2023-05-03 07:42 ESTNewsAdvanced Micro Devices, Inc. 2023 Q1 - Results - Earnings Call PresentationN/A
2023-05-03 07:41 ESTNewsAMD stock slumps 7% as Wall Street reacts to 'weak' outlookN/A
2023-05-02 19:44 ESTNewsAMD Q1 2023 Preview: Xilinx And EPYC In FocusN/A
2023-05-02 19:43 ESTNewsBroadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidanceN/A

About Advanced Micro Devices, Inc (AMD):

Advanced Micro Devices, Inc. operates as a semiconductor company worldwide. The company operates in two segments, Computing and Graphics; and Enterprise, Embedded and Semi-Custom. Its products include x86 microprocessors as an accelerated processing unit, chipsets, discrete and integrated graphics processing units (GPUs), data center and professional GPUs, and development services; and server and embedded processors, and semi-custom System-on-Chip (SoC) products, development services, and technology for game consoles. The company provides x86 microprocessors for desktop PCs under the AMD Ryzen, AMD Ryzen PRO, Ryzen, Threadripper, AMD A-Series, AMD FX, AMD Athlon, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for notebook and 2-in-1s under the AMD Ryzen, AMD A-Series, AMD Athlon, AMD Ryzen PRO, AMD Athlon PRO, and AMD Pro A-Series processors brands; microprocessors for servers under the AMD EPYC and AMD Opteron brands; and chipsets under the AMD trademark. It also offers discrete GPUs for desktop and notebook PCs under the AMD Radeon graphics and AMD Embedded Radeon brands; professional graphics products under the AMD Radeon Pro and AMD FirePro graphics brands; and Radeon Instinct and AMD Instinct accelerators for servers. In addition, the company provides embedded processor solutions under the AMD Opteron, AMD Athlon, AMD Geode, AMD Ryzen, AMD EPYC, AMD R-Series, and G-Series processors brands; and customer-specific solutions based on AMD CPU, GPU, and multi-media technologies, as well as semi-custom SoC products. It serves original equipment manufacturers, public cloud service providers, original design manufacturers, system integrators, independent distributors, online retailers, and add-in-board manufacturers through its direct sales force, independent distributors, and sales representatives. Advanced Micro Devices, Inc. was founded in 1969 and is headquartered in Santa Clara, California.

AMD Quotes by TradingView

See Advanced Chart

General

  • Name Advanced Micro Devices, Inc
  • Symbol AMD
  • Type Common Stock
  • Exchange NASDAQ
  • Currency USD
  • Country USA
  • SectorTechnology
  • IndustrySemiconductors
  • Full Time Employees 12,600
  • Last Split Factor2:1
  • Last Split Date2000-08-22
  • Fiscal Year EndDecember
  • IPO Date1979-10-15
  • Gic SectorInformation Technology
  • Gic GroupSemiconductors & Semiconductor Equipment
  • Gic IndustrySemiconductors & Semiconductor Equipment
  • Gic SubIndustrySemiconductors
  • Web URLhttp://www.amd.com
View More

Valuation

  • Trailing PE 40.03
  • Forward PE 42.55
  • Price/Sales (Trailing 12 Mt.) 10.04
  • Price/Book (Most Recent Quarter) 16.86
  • Enterprise Value Revenue 9.9
  • Enterprise Value EBITDA 57.66
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $1.97
  • Next Year EPS Estimate $2.52
  • Next Quarter EPS Estimate $0.35
  • Profit Margin 26%
  • Operating Margin 14%
  • Return on Assets 11%
  • Return on Equity 57%
  • Revenue 9.76 billion
  • Earnings Per Share $2.06
  • Revenue Per Share $8.25
  • Gross Profit 4.35 billion
  • Quarterly Earnings Growth 52.5%
View More

Highlights

  • Market Capitalization 100.09 billion
  • EBITDA 1.68 billion
  • PE Ratio 177.58
  • PEG Ratio 1.51
  • Analyst Target Price $102.86
  • Book Value Per Share $4.82
View More

Share Statistics

  • Shares Outstanding 1.21 billion
  • Shares Float 1.2 billion
  • % Held by Insiders 62%
  • % Held by Institutions 73.88%
  • Shares Short 79.25 million
  • Shares Short Prior Month 80.45 million
  • Short Ratio 1.88
  • Short % of Float 7%
  • Short % of Shares Outstanding 7%
View More

Technicals

  • Beta 2.18
  • 52 Week High $99.23
  • 52 Week Low $38.95
  • 50 Day Moving Average 85.65
  • 200 Day Moving Average 85.89
View More

Dividends

  • Dividend Date N/A
  • ExDividend Date 1995-04-27
  • Dividend Yield 0%
View More

Advanced Micro Devices, Inc (AMD) Dividend Calendar:

Ex-Dividend Date Payment Date Record Date Declared Date Amount

Advanced Micro Devices, Inc (AMD) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$N/A$0.52$0.489.45%
2020-09-302020-10-27$2.8 billion$0.41$0.3615.49%
2020-06-302020-07-28$N/A$0.18$0.178.76%
2020-03-312020-04-28$N/A$0.18$0.18-2.33%
2019-12-312020-01-28$2.13 billion$0.32$0.314.61%
2019-09-302019-10-29$1.8 billion$0.18$0.18-2.28%
2019-06-302019-07-30$1.53 billion$0.08$0.082.3%
2019-03-312019-04-30$1.27 billion$0.06$0.065.45%
2018-12-312019-01-29$1.42 billion$0.08$0.08-5.44%
2018-09-302018-10-24$1.65 billion$0.13$0.124.59%
2018-06-302018-07-25$1.76 billion$0.14$0.1310.32%
2018-03-312018-04-25$1.65 billion$0.11$0.0925.71%
2017-12-312018-01-30$1.48 billion$0.08$0.0562.6%
2017-09-302017-10-24$1.58 billion$0.10$0.0832.63%
2017-06-302017-07-25$1.15 billion$0.02$0.006566.67%
2017-03-312017-05-01$984 million-$0.04-$0.043.38%
2016-12-312017-01-31$1.11 billion-$0.01-$0.0238.65%
2016-09-302016-10-20$1.31 billion$0.03$0.00650%
2016-06-302016-07-21$1.03 billion-$0.05-$0.0941.59%
2016-03-312016-04-21$832 million-$0.12-$0.135.21%
2015-12-312016-01-19$958 million-$0.10-$0.101.96%
2015-09-302015-10-15$1.06 billion-$0.17-$0.12-41.67%
2015-06-302015-07-16$942 million-$0.17-$0.170%
2015-03-312015-04-16$1.03 billion-$0.09-$0.05-80%
2014-12-312015-01-20$1.24 billion-$0.47$0.01-4791%
2014-09-302014-10-16$1.43 billion$0.03$0.04-25%
2014-06-302014-07-17$1.44 billion$0.02$0.03-33.33%
2014-03-312014-04-17$1.4 billion$0.02
2013-12-312014-01-21$1.59 billion$0.06$0.0520%
2013-09-302013-10-17$1.46 billion$0.04$0.02100%
2013-06-302013-07-18$1.16 billion-$0.09-$0.1225%
2013-03-312013-04-18$1.09 billion-$0.13-$0.1827.78%
2012-12-312013-01-22$1.16 billion-$0.14-$0.2030%
2012-09-302012-10-18$1.27 billion-$0.20-$0.15-33.33%
2012-06-302012-07-19$1.41 billion$0.06$0.07-14.29%
2012-03-312012-04-19$1.59 billion$0.12$0.0933.33%
2011-12-312012-01-24$1.69 billion$0.19$0.1618.75%
2011-09-302011-10-27$1.69 billion$0.15$0.1050%
2011-06-302011-07-21$1.57 billion$0.09$0.0812.5%
2011-03-312011-04-21$1.61 billion$0.08$0.0560%
2010-12-312011-01-20$1.65 billion$0.14$0.1127.27%
2010-09-302010-10-14$1.62 billion$0.15$0.06150%
2010-06-302010-07-15$1.65 billion$0.11$0.0683.33%
2010-03-312010-04-15$1.57 billion$0.09-$0.04325%
2009-12-312010-01-21$1.65 billion$1.52-$0.18944.44%
2009-09-302009-10-15$1.4 billion-$0.18-$0.4257.14%
2009-06-302009-07-21$1.18 billion-$0.49-$0.47-4.26%
2009-03-312009-04-21$1.18 billion-$0.66-$0.660%
2008-12-312009-01-22$1.16 billion-$0.69-$0.54-27.78%
2008-09-302008-10-16$1.8 billion$0.13-$0.40132.5%
2008-06-302008-07-17$1.36 billion-$0.60-$0.52-15.38%
2008-03-312008-04-17$1.49 billion-$0.51-$0.510%
2007-12-312008-01-17$1.74 billion-$0.17-$0.3652.78%
2007-09-302007-10-18$1.68 billion-$0.49-$0.6220.97%
2007-06-302007-07-19$1.31 billion-$0.95-$0.85-11.76%
2007-03-312007-04-19$1.13 billion-$0.90-$0.48-87.5%
2006-12-312007-01-23$1.77 billion-$0.04$0.10-140%
2006-09-302006-10-18$1.33 billion$0.27$0.2412.5%
2006-06-302006-07-20$1.22 billion$0.18$0.22-18.18%
2006-03-312006-04-12$1.33 billion$0.38$0.2931.03%
2005-12-312006-01-18$1.84 billion$0.45$0.2673.08%
2005-09-302005-10-11$1.52 billion$0.18$0.08125%
2005-06-302005-07-13$1.26 billion$0.03-$0.05160%
2005-03-312005-04-13$1.23 billion-$0.04$0.02-300%
2004-12-312005-01-18$1.26 billion$0.05$0.08-37.5%
2004-09-302004-10-07$1.24 billion$0.12$0.120%
2004-06-302004-07-14$1.26 billion$0.09$0.090%
2004-03-312004-04-14$1.24 billion$0.12$0.04200%
2003-12-312004-01-20$1.21 billion$0.12$0.04200%
2003-09-302003-10-16$953.76 million-$0.09-$0.3675%
2003-06-302003-07-16$645.26 million-$0.40-$0.5324.53%
2003-03-312003-04-16$714.56 million-$0.42-$0.4812.5%
2002-12-312003-01-16$686.43 million-$0.68-$0.42-61.9%
2002-09-302002-10-16$508.23 million-$0.74-$0.67-10.45%
2002-06-302002-07-17$600.3 million-$0.54-$0.45-20%
2002-03-312002-04-17$902.07 million-$0.03-$0.0650%
2001-12-312002-01-16$951.87 million-$0.05-$0.1872.22%
2001-09-302001-10-17$765.87 million-$0.28-$0.280%
2001-06-302001-07-12$985.26 million$0.05$0.0425%
2001-03-312001-04-18$1.19 billion$0.37$0.3312.12%
2000-12-312001-01-17$1.18 billion$0.53$0.55-3.64%
2000-09-302000-10-11$1.21 billion$0.64$0.623.23%
2000-06-302000-07-19$1.17 billion$0.61$0.568.93%
2000-03-312000-04-12$1.09 billion$0.57$0.26119.23%
1999-12-312000-01-20$0.11-$0.011200%
1999-09-301999-10-06-$0.36-$0.4621.74%
1999-06-301999-07-14-$0.55-$0.6414.06%
1999-03-311999-04-14-$0.40-$0.38-5.26%
1998-12-311999-01-13$0.04$0.09-55.56%
1998-09-301998-10-06$0.01-$0.07114.29%
1998-06-301998-07-08-$0.22-$0.11-100%
1998-03-311998-04-07-$0.19-$0.12-58.33%
1997-12-311998-01-13-$0.04-$0.0742.86%
1997-09-301997-10-07-$0.11-$0.05-120%
1997-06-301997-07-08$0.04$0.10-60%
1997-03-311997-04-07$0.05-$0.01600%
1996-12-311997-01-13-$0.07-$0.1030%
1996-09-301996-10-07-$0.12-$0.1833.33%
1996-06-301996-07-10-$0.16-$0.11-45.45%
1996-03-311996-04-09$0.09$0.15-40%

Advanced Micro Devices, Inc (AMD) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Advanced Micro Devices, Inc (AMD) Chart:

AMD chart by TradingView

Advanced Micro Devices, Inc (AMD) News:

Below you will find a list of latest news for Advanced Micro Devices, Inc (AMD) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Advanced Micro Devices, Inc (AMD) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-08-07400CALL0 0667.32TRUE00
2026-08-07450CALL0 0609.11TRUE00
2026-08-07500CALL0 0498.48TRUE00
2026-08-07550CALL0 0608.37TRUE00
2026-08-0760421.75CALL3 3572.58TRUE421.750
2026-08-07650CALL0 0536.35TRUE00
2026-08-07700CALL0 0495.77TRUE00
2026-08-07750CALL0 4417.09TRUE00
2026-08-07800CALL0 1503.44TRUE00
2026-08-0785407.5CALL0 6477.3TRUE00
2026-08-07900CALL0 1449.99TRUE00
2026-08-0795391.59CALL0 2418.46TRUE00
2026-08-071000CALL0 0358.05TRUE00
2026-08-07105384.57CALL0 3428.23TRUE00
2026-08-071100CALL0 0407.53TRUE00
2026-08-07115377CALL0 1385.53TRUE00
2026-08-07120366.27CALL1 3683.14TRUE366.270
2026-08-07125359.77CALL14 15457.97TRUE359.770
2026-08-07130351.2CALL2 4369.61TRUE351.20
2026-08-071350CALL0 0352.47TRUE00
2026-08-071400CALL0 1334.07TRUE00
2026-08-071450CALL0 0312.35TRUE00
2026-08-07150329.8CALL2 7272.73TRUE-7.41-0.02
2026-08-071550CALL0 1321.54TRUE00
2026-08-07160324.17CALL0 3306.95TRUE00
2026-08-071650CALL0 5291.21TRUE00
2026-08-071700CALL0 6272.58TRUE00
2026-08-071750CALL0 1239.55TRUE00
2026-08-071800CALL0 0280.77TRUE00
2026-08-07185306.21CALL0 8268.12TRUE00
2026-08-07190296.6CALL0 1254.45TRUE00
2026-08-071950CALL0 0238.28TRUE00
2026-08-07200306.72CALL0 15210.42TRUE00
2026-08-072050CALL0 1245.32TRUE00
2026-08-07210278.21CALL0 6234.22TRUE00
2026-08-072150CALL0 15222.22TRUE00
2026-08-07220270.28CALL0 19208.06TRUE00
2026-08-07225259.36CALL0 3184.4TRUE00
2026-08-07230251.17CALL1 15213.94TRUE-7.03-0.03
2026-08-072350CALL0 2204.1TRUE00
2026-08-07240246.17CALL5 16355.95TRUE-1.68-0.01
2026-08-072450CALL0 5221.69TRUE00
2026-08-07250240.48CALL0 14194.17TRUE00
2026-08-07255231.45CALL0 9185.73TRUE00
2026-08-07260222.08CALL1 24176.96TRUE-2.9-0.01
2026-08-07265220.72CALL1 4291.59TRUE1.090.01
2026-08-07270219.99CALL0 30156.52TRUE00
2026-08-07275211.2CALL0 6199.17TRUE00
2026-08-07280204.97CALL1 16198.67TRUE-5.73-0.03
2026-08-07285200.64CALL3 12256.28TRUE-2.03-0.01
2026-08-07290195.49CALL5 20241.59TRUE-4.47-0.02
2026-08-07295186.86CALL5 8154.15TRUE186.860
2026-08-07300180.65CALL2 15119.29TRUE-7.11-0.04
2026-08-073050CALL0 8136.49TRUE00
2026-08-073100CALL0 27129.43TRUE00
2026-08-073150CALL0 9121.9TRUE00
2026-08-07317.50CALL0 0153.7TRUE00
2026-08-07320165CALL2 30122.05TRUE-2-0.01
2026-08-07322.50CALL0 0134.91TRUE00
2026-08-07325162CALL0 19132.15TRUE00
2026-08-07327.50CALL0 0137.19TRUE00
2026-08-07330156.02CALL5 25134.49TRUE-3.83-0.02
2026-08-07332.50CALL0 0131.82TRUE00
2026-08-07335152CALL0 21138.71TRUE00
2026-08-07337.50CALL0 0145.18TRUE00
2026-08-07340145.85CALL54 13133.36TRUE0.360
2026-08-07342.50CALL0 0134.11TRUE00
2026-08-07345113.71CALL50 24134.36TRUE113.710
2026-08-07347.50CALL0 0140.62TRUE00
2026-08-07350135.76CALL4 38139.66TRUE-4.51-0.03
2026-08-07352.50CALL0 0133.19TRUE00
2026-08-07355110CALL2 14132.37TRUE-22.51-0.17
2026-08-07357.50CALL0 0133TRUE00
2026-08-07360126.31CALL3 29131.77TRUE-0.79-0.01
2026-08-07362.5124.58CALL0 8130.43TRUE00
2026-08-07365104CALL1 26130.27TRUE-26-0.2
2026-08-07367.50CALL0 0130.96TRUE00
2026-08-07370119.62CALL0 28133.13TRUE00
2026-08-07372.50CALL0 2129.32TRUE00
2026-08-0737599CALL2 12131.61TRUE990
2026-08-07377.5104CALL2 0128.68TRUE1040
2026-08-07380106.92CALL16 74128.74TRUE2.120.02
2026-08-07382.5105.94CALL0 39128.51TRUE00
2026-08-073850CALL0 17128.04TRUE00
2026-08-07387.50CALL0 8127.93TRUE00
2026-08-0739092CALL2 30128.07TRUE-9.52-0.09
2026-08-07392.5115.73CALL0 6127.92TRUE00
2026-08-073950CALL0 22127.53TRUE00
2026-08-07397.598CALL0 11127.34TRUE00
2026-08-0740086.88CALL17 222131.04TRUE1.480.02
2026-08-07402.585.38CALL0 4126.99TRUE00
2026-08-0740565.26CALL2 18126.46TRUE65.260
2026-08-07407.50CALL0 25127.34TRUE00
2026-08-0741071.5CALL16 293126.36TRUE-7.49-0.09
2026-08-07412.578.57CALL0 1126.09TRUE00
2026-08-0741573.31CALL13 28126.13TRUE73.310
2026-08-07417.571.08CALL4 20125.91TRUE-2.13-0.03
2026-08-0742068.93CALL17 414125.47TRUE0.330
2026-08-07422.595.2CALL0 4125.52TRUE00
2026-08-0742547.5CALL9 31127.71TRUE-19.18-0.29
2026-08-07427.552.43CALL2 522121.51TRUE52.430
2026-08-0743060.93CALL6 233121.84TRUE-5.52-0.08
2026-08-07432.540.35CALL9 30124.04TRUE-14.4-0.26
2026-08-0743561.35CALL16 73122.66TRUE1.350.02
2026-08-07437.555.95CALL15 2485123.3TRUE-7.55-0.12
2026-08-0744051.4CALL156 200123.14TRUE2.20.04
2026-08-07442.546.1CALL5 536123.59TRUE-7.15-0.13
2026-08-0744551.15CALL37 557124.74TRUE-5.85-0.1
2026-08-07447.547.3CALL17 95125.29TRUE2.170.05
2026-08-0745045.5CALL564 927123.47TRUE-2.72-0.06
2026-08-07452.546.75CALL739 1726123.59TRUE1.180.03
2026-08-0745542.51CALL128 825124.63TRUE-0.7-0.02
2026-08-07457.540.5CALL121 1020123.16TRUE-8.77-0.18
2026-08-0746039.13CALL438 1249123.87TRUE0.890.02
2026-08-07462.539CALL43 543124.49TRUE3.660.1
2026-08-0746534.65CALL175 211123.67TRUE0.80.02
2026-08-07467.533.15CALL2308 577123.58TRUE1.050.03
2026-08-0747033.23CALL908 200123.81TRUE2.230.07
2026-08-07472.532.52CALL226 329122.93TRUE1.320.04
2026-08-0747529.95CALL466 1368123.51TRUE1.270.04
2026-08-07477.528.9CALL145 800122.74TRUE2.350.09
2026-08-0748027.3CALL1387 446123.66TRUE2.350.09
2026-08-07482.526.1CALL316 330123.74TRUE1.980.08
2026-08-0748524.74CALL1810 451123.88FALSE1.310.06
2026-08-07487.523.55CALL281 207123.94FALSE-0.09-0
2026-08-0749022.55CALL3530 1589123.93FALSE0.550.03
2026-08-07492.521.65CALL146 193123.61FALSE0.380.02
2026-08-0749520.37CALL6603 580123.09FALSE1.670.09
2026-08-07497.520.17CALL215 733123.88FALSE2.020.11
2026-08-0750018.35CALL3980 2240123.1FALSE1.350.08
2026-08-07502.518.43CALL76 212122.89FALSE-1.22-0.06
2026-08-0750516.5CALL354 488122.88FALSE-0.12-0.01
2026-08-07507.515.5CALL214 1461122.67FALSE0.50.03
2026-08-0751014.8CALL1156 1201123.33FALSE0.270.02
2026-08-07512.514.22CALL380 233122.63FALSE0.910.07
2026-08-0751513.5CALL378 2106123.2FALSE0.170.01
2026-08-07517.513.36CALL97 63122.39FALSE0.160.01
2026-08-0752011.97CALL1390 1913123.87FALSE0.40.03
2026-08-07522.511.5CALL326 185122.98FALSE0.020
2026-08-0752510.8CALL922 729122.74FALSE-0.1-0.01
2026-08-07527.510CALL161 145122.9FALSE-0.61-0.06
2026-08-075309.5CALL2178 2855123.5FALSE00
2026-08-07532.59.29CALL493 81122.73FALSE-1.16-0.11
2026-08-075358.45CALL603 1277122.86FALSE-2.22-0.21
2026-08-07537.57.9CALL83 43123.16FALSE-0.77-0.09
2026-08-075407.45CALL779 2380123.63FALSE-0.25-0.03
2026-08-07542.57.27CALL48 129123.12FALSE-1.15-0.14
2026-08-075456.93CALL242 506122.94FALSE-1.47-0.18
2026-08-07547.56.6CALL75 141123.68FALSE0.150.02
2026-08-075505.8CALL3490 3715123.75FALSE00
2026-08-07552.55.45CALL172 220124.43FALSE-1.3-0.19
2026-08-075555.5CALL332 833123.81FALSE00
2026-08-07557.55.25CALL52 206124.22FALSE0.50.11
2026-08-075604.6CALL582 1980125.15FALSE-0.3-0.06
2026-08-07562.54.35CALL76 157124.9FALSE-0.39-0.08
2026-08-075654.1CALL126 1009125.38FALSE-1.05-0.2
2026-08-07567.54.06CALL42 56125.05FALSE-0.17-0.04
2026-08-075703.61CALL1487 1788125.77FALSE-0.24-0.06
2026-08-07572.53.48CALL83 22125.63FALSE-0.35-0.09
2026-08-075753.4CALL363 1535125.87FALSE-0.05-0.01
2026-08-07577.53.2CALL591 42126.91FALSE-0.67-0.17
2026-08-075802.85CALL712 1131126.32FALSE-0.55-0.16
2026-08-07582.52.88CALL15 95126.77FALSE-0.6-0.17
2026-08-075852.54CALL553 341127.11FALSE-0.3-0.11
2026-08-07587.52.42CALL30 99127.48FALSE-0.31-0.11
2026-08-075902.29CALL544 1039128.01FALSE-0.81-0.26
2026-08-07592.52.26CALL41 45128.51FALSE-0.15-0.06
2026-08-075952.02CALL110 656128FALSE-0.5-0.2
2026-08-07597.52CALL25 47129.4FALSE-0.27-0.12
2026-08-076001.8CALL2519 3706129.78FALSE-0.2-0.1
2026-08-07602.51.82CALL48 20129.35FALSE-0.34-0.16
2026-08-076051.71CALL93 826129.76FALSE-0.39-0.19
2026-08-07607.51.55CALL32 7130.17FALSE-0.41-0.21
2026-08-076101.45CALL708 1342130.58FALSE-0.3-0.17
2026-08-07612.51.4CALL20 10130.72FALSE-0.63-0.31
2026-08-076151.31CALL39 742129.64FALSE-0.44-0.25
2026-08-07617.51.43CALL27 13131.9FALSE-0.3-0.17
2026-08-076201.15CALL166 584132.39FALSE-0.25-0.18
2026-08-07622.51.15CALL306 5134FALSE-0.39-0.25
2026-08-076251.01CALL93 340133.38FALSE-0.21-0.17
2026-08-07627.50.99CALL21 35131.19FALSE-0.3-0.23
2026-08-076301CALL694 435131.25FALSE-0.15-0.13
2026-08-07632.50.94CALL3 7131.63FALSE-0.24-0.2
2026-08-076350.84CALL17 59132.21FALSE-0.28-0.25
2026-08-07637.50.74CALL3 7135.49FALSE-1.34-0.64
2026-08-076400.74CALL10 368134.6FALSE-0.36-0.33
2026-08-07642.50.62CALL2 16138.63FALSE0.620
2026-08-076450.68CALL12 17139.17FALSE-0.2-0.23
2026-08-07647.50.58CALL4 4136.48FALSE-0.41-0.41
2026-08-076500.63CALL353 1200137.13FALSE-0.14-0.18
2026-08-07652.50.62CALL8 76137.19FALSE-0.15-0.19
2026-08-076550.53CALL44 1137.54FALSE-0.16-0.23
2026-08-07657.50.51CALL6 29138.02FALSE-0.35-0.41
2026-08-076600.49CALL33 496139.05FALSE-0.14-0.22
2026-08-07662.50.52CALL208 248140.87FALSE-0.13-0.2
2026-08-076650.38CALL19 3139.12FALSE-0.37-0.49
2026-08-07667.50.45CALL14 10140.05FALSE-0.19-0.3
2026-08-076700.42CALL18 275144.47FALSE-0.24-0.36
2026-08-07672.50.43CALL3 9140.63FALSE-0.06-0.12
2026-08-076750.38CALL15 32137.36FALSE-0.12-0.24
2026-08-07677.50.46CALL0 175141.49FALSE00
2026-08-076800.32CALL257 241135FALSE-0.11-0.26
2026-08-076900.29CALL172 172140.36FALSE-0.23-0.44
2026-08-077000.22CALL144 1722144.48FALSE-0.08-0.27
2026-08-077100.23CALL21 225145.81FALSE0.230
2026-08-077200.2CALL35 229152.68FALSE-0.08-0.29
2026-08-077300.11CALL5 538152.38FALSE-0.1-0.48
2026-08-077400.17CALL6 215148.89FALSE-0.06-0.26
2026-08-077500.1CALL42 460153.83FALSE-0.05-0.33
2026-08-077600.17CALL9 59159.45FALSE0.020.13
2026-08-077700.1CALL13 104161.94FALSE-0.11-0.52
2026-08-077800.09CALL9 149171.71FALSE-0.04-0.31
2026-08-077900.13CALL19 51172.93FALSE-0.16-0.55
2026-08-078000.04CALL216 327157.71FALSE-0.05-0.56
2026-08-078100.12CALL477 27170.26FALSE-0.02-0.14
2026-08-078200.06CALL23 54175.05FALSE-0.05-0.45
2026-08-078300.07CALL1 147174.74FALSE-0.06-0.46
2026-08-078400.1CALL0 122176.7FALSE00
2026-08-078500.03CALL44 294181.59FALSE-0.04-0.57
2026-08-078600.1CALL0 201184.94FALSE00
2026-08-078700.1CALL0 30188.25FALSE00
2026-08-078800.05CALL5 30191.51FALSE-0.02-0.29
2026-08-078900.08CALL12 25223.8FALSE0.020.33
2026-08-079000.01CALL33 265182.24FALSE-0.03-0.75
2026-08-079100.05CALL9 36205.36FALSE-0.01-0.17
2026-08-079200.08CALL21 45200.65FALSE-0.02-0.2
2026-08-079300.16CALL1 74237.1FALSE0.160
2026-08-079400.05CALL74 82210.18FALSE0.010.25
2026-08-079500.01CALL37 174178.49FALSE-0.08-0.89
2026-08-079600.16CALL13 65181.03FALSE0.020.14
2026-08-079700.16CALL2 71183.54FALSE0.134.33
2026-08-079800.02CALL2 75252.81FALSE-0.09-0.82
2026-08-079900.01CALL80 54256.55FALSE-0.12-0.92
2026-08-0710000.03CALL36 484190.9FALSE-0.13-0.81
2026-08-0710100.29CALL1 63193.3FALSE0.10.53
2026-08-0710200.15CALL0 46195.67FALSE00
2026-08-0710300.06CALL0 18271.7FALSE00
2026-08-0710400.21CALL1 22270.43FALSE-0.08-0.28
2026-08-0710500CALL0 79202.63FALSE00
2026-08-0710600CALL0 57247.1FALSE00
2026-08-0710700.03CALL1 40283.43FALSE0.030
2026-08-0710800.21CALL0 41282.55FALSE00
2026-08-0710900.07CALL3 69211.56FALSE-0.1-0.59
2026-08-0711000.01CALL114 257213.74FALSE-0.01-0.5
2026-08-07400PUT0 5676.23FALSE00
2026-08-07450PUT0 1643.63FALSE00
2026-08-07500PUT0 1614.62FALSE00
2026-08-07550PUT0 2588.5FALSE00
2026-08-07600PUT0 11564.75FALSE00
2026-08-07650PUT0 5011542.97FALSE00
2026-08-07700PUT0 10522.88FALSE00
2026-08-07750.01PUT0 8564504.22FALSE00
2026-08-07800.01PUT0 9512486.81FALSE00
2026-08-07850.1PUT7 4606.85FALSE00
2026-08-07900.21PUT4 9581.75FALSE0.111.1
2026-08-07950.1PUT3 10565.85FALSE00
2026-08-071000PUT0 8447.84FALSE00
2026-08-071050.1PUT1 3447.34FALSE0.099
2026-08-071100.15PUT0 33482.95FALSE00
2026-08-071150.2PUT1 8421.15FALSE0.20
2026-08-071200PUT0 14455.19FALSE00
2026-08-071250.02PUT0 10397.21FALSE00
2026-08-071300.01PUT0 61429.72FALSE00
2026-08-071350.15PUT1 63375.17FALSE0.136.5
2026-08-071400PUT0 45379.69FALSE00
2026-08-071450.1PUT0 67425.81FALSE00
2026-08-071500PUT0 109319.04FALSE00
2026-08-071550PUT0 172335.7FALSE00
2026-08-071600.02PUT0 66363.96FALSE00
2026-08-071650.02PUT2 91293.81FALSE-0.01-0.33
2026-08-071700.05PUT0 83285.92FALSE00
2026-08-071750.01PUT64 36301.1FALSE-0.04-0.8
2026-08-071800.01PUT2 430299.75FALSE-0.01-0.5
2026-08-071850PUT0 22297.1FALSE00
2026-08-071900.01PUT84 20269.34FALSE-0.04-0.8
2026-08-071950.05PUT0 25281.53FALSE00
2026-08-072000.02PUT15 611285.26FALSE-0.01-0.33
2026-08-072050.07PUT0 43283.3FALSE00
2026-08-072100.02PUT10 56249.19FALSE-0.09-0.82
2026-08-072150.06PUT0 41268.41FALSE00
2026-08-072200.02PUT56 71241.39FALSE-0.08-0.8
2026-08-072250.05PUT3 29234.86FALSE-0.06-0.55
2026-08-072300.07PUT0 27228.46FALSE00
2026-08-072350.06PUT0 38248.39FALSE00
2026-08-072400.02PUT7 88223.55FALSE-0.08-0.8
2026-08-072450.09PUT3 68240.92FALSE-0.03-0.25
2026-08-072500.04PUT407 253219.06FALSE-0.03-0.43
2026-08-072550.04PUT7 822231.38FALSE0.040
2026-08-072600.09PUT510 164208.9FALSE-0.02-0.18
2026-08-072650.05PUT903 106206.48FALSE-0.07-0.58
2026-08-072700.06PUT23 9726202.08FALSE-0.1-0.63
2026-08-072750.1PUT10 74200.3FALSE-0.03-0.23
2026-08-072800.09PUT27 61196.77FALSE-0.06-0.4
2026-08-072850.1PUT12 53193.02FALSE-0.02-0.17
2026-08-072900.15PUT13 119187.19FALSE0.010.07
2026-08-072950.08PUT23 845182.4FALSE-0.12-0.6
2026-08-073000.11PUT771 882175.79FALSE-0.18-0.62
2026-08-073050.1PUT612 226172FALSE-0.15-0.6
2026-08-073100.14PUT94 2394171.73FALSE-0.14-0.5
2026-08-073150.24PUT55 90176.59FALSE0.240
2026-08-07317.50.15PUT29 2165.25FALSE-0.25-0.63
2026-08-073200.15PUT1852 277157.88FALSE-0.17-0.53
2026-08-07322.50.17PUT22 0170.06FALSE0.170
2026-08-073250.21PUT153 596165.47FALSE-0.17-0.45
2026-08-07327.50.2PUT90 2163.47FALSE-0.12-0.38
2026-08-073300.22PUT120 334158.06FALSE-0.16-0.42
2026-08-07332.50.25PUT73 2159.77FALSE-0.22-0.47
2026-08-073350.23PUT203 406153.36FALSE-0.29-0.56
2026-08-07337.50.2PUT5 15157.27FALSE-0.25-0.56
2026-08-073400.25PUT173 268147.02FALSE-0.3-0.55
2026-08-07342.50.26PUT103 142150.27FALSE-0.19-0.42
2026-08-073450.31PUT138 389148.78FALSE-0.25-0.45
2026-08-07347.50.3PUT3 0135.48FALSE0.30
2026-08-073500.32PUT825 1054143.21FALSE-0.38-0.54
2026-08-07352.50.92PUT1 8144.16FALSE0.290.46
2026-08-073550.4PUT69 172141.88FALSE-0.51-0.56
2026-08-07357.50.42PUT19 157135.54FALSE-0.57-0.58
2026-08-073600.49PUT279 279138.26FALSE-0.53-0.52
2026-08-07362.50.58PUT18 28137.28FALSE-0.25-0.3
2026-08-073650.55PUT81 325135.1FALSE-0.49-0.47
2026-08-07367.50.58PUT32 134137FALSE-0.42-0.42
2026-08-073700.66PUT131 437135.71FALSE-0.64-0.49
2026-08-07372.50.87PUT17 40134.8FALSE-0.48-0.36
2026-08-073750.8PUT590 712136.53FALSE-0.5-0.38
2026-08-07377.50.87PUT198 78133.41FALSE-0.54-0.38
2026-08-073800.94PUT1330 3053132.85FALSE-0.95-0.5
2026-08-07382.51.05PUT97 68132.57FALSE-0.95-0.48
2026-08-073851.23PUT1371 3181131.73FALSE-1.08-0.47
2026-08-07387.51.19PUT67 35131.36FALSE-1.22-0.51
2026-08-073901.48PUT456 842130.96FALSE-1.12-0.43
2026-08-07392.51.57PUT44 28129.9FALSE-0.72-0.31
2026-08-073951.69PUT265 562130.16FALSE-0.6-0.26
2026-08-07397.51.81PUT1249 129129.49FALSE-1.44-0.44
2026-08-074002.11PUT2271 9465129.61FALSE-1.44-0.41
2026-08-07402.52.23PUT124 52129.04FALSE-1.22-0.35
2026-08-074052.4PUT1207 456128.55FALSE-2-0.45
2026-08-07407.52.67PUT1049 158128.41FALSE-0.73-0.21
2026-08-074103.15PUT573 1122127.75FALSE-1.85-0.37
2026-08-07412.53.22PUT50 18127.8FALSE-0.98-0.23
2026-08-074153.61PUT409 349127.23FALSE-2.24-0.38
2026-08-07417.53.6PUT57 70127.22FALSE-2.76-0.43
2026-08-074204.3PUT1350 837127.2FALSE-2.54-0.37
2026-08-07422.54.5PUT110 35126.94FALSE-3.1-0.41
2026-08-074255.15PUT630 1590126.25FALSE-2.8-0.35
2026-08-07427.55.5PUT86 42126.42FALSE-2.56-0.32
2026-08-074306.05PUT945 668126.54FALSE-3.05-0.34
2026-08-07432.56.49PUT58 38126.03FALSE-2.81-0.3
2026-08-074356.93PUT268 465126.79FALSE-2.97-0.3
2026-08-07437.57.6PUT139 104125.86FALSE-3.02-0.28
2026-08-074408PUT1082 913125.78FALSE-3.87-0.33
2026-08-07442.58.84PUT75 73125.82FALSE-1.36-0.13
2026-08-074459.49PUT195 319125.78FALSE-3.53-0.27
2026-08-07447.510.2PUT40 54126.15FALSE-3.7-0.27
2026-08-0745010.8PUT1313 1626125.82FALSE-3.4-0.24
2026-08-07452.511.15PUT74 68125.59FALSE-3.44-0.24
2026-08-0745512.59PUT191 327125.72FALSE-3.91-0.24
2026-08-07457.512.82PUT71 184125.78FALSE-0.77-0.06
2026-08-0746013.79PUT567 1277125.62FALSE-4.65-0.25
2026-08-07462.515.25PUT63 149125.93FALSE-0.5-0.03
2026-08-0746516.09PUT349 370124.43FALSE-3.91-0.2
2026-08-07467.517.3PUT352 152124.07FALSE-4.28-0.2
2026-08-0747018.18PUT274 785125.2FALSE-4.4-0.19
2026-08-07472.519.22PUT197 136124.3FALSE-3.81-0.17
2026-08-0747520.5PUT527 401125.25FALSE-5.3-0.21
2026-08-07477.521.42PUT115 101124.73FALSE-4.8-0.18
2026-08-0748022.52PUT554 559125.01FALSE-6.08-0.21
2026-08-07482.523.85PUT205 291123.97FALSE-4.65-0.16
2026-08-0748525.7PUT745 507123.49TRUE-5.06-0.16
2026-08-07487.526.52PUT143 156123.3TRUE-4.98-0.16
2026-08-0749027.75PUT227 688124.66TRUE-5.25-0.16
2026-08-07492.528.2PUT21 76123.59TRUE-0.77-0.03
2026-08-0749530.75PUT99 915124.07TRUE-4.25-0.12
2026-08-07497.532.2PUT43 180123.86TRUE-5.69-0.15
2026-08-0750033.18PUT137 689124.85TRUE-2.62-0.07
2026-08-07502.537.75PUT11 93123.77TRUE3.690.11
2026-08-0750536.82PUT13 230122.99TRUE0.220.01
2026-08-07507.537.65PUT8 9124.34TRUE-2.31-0.06
2026-08-0751038.8PUT63 584124.75TRUE-3.34-0.08
2026-08-07512.544.11PUT9 20123.01TRUE2.660.06
2026-08-0751542.97PUT22 313123.06TRUE-6.75-0.14
2026-08-07517.542.5PUT2 81124.7TRUE-2.22-0.05
2026-08-0752047PUT33 687123.73TRUE-1.69-0.03
2026-08-07522.549.83PUT0 3123.67TRUE00
2026-08-0752546.75PUT14 144123.16TRUE-4.15-0.08
2026-08-07527.50PUT0 27124.21TRUE00
2026-08-0753057.58PUT7 275124.39TRUE2.820.05
2026-08-07532.560.75PUT5 1124.1TRUE4.20.07
2026-08-0753557.79PUT19 441124.74TRUE-1.21-0.02
2026-08-07537.556.26PUT1 25124.27TRUE2.120.04
2026-08-0754061.55PUT5 192123.95TRUE-1-0.02
2026-08-07542.564.6PUT0 45124.46TRUE00
2026-08-0754581.13PUT10 173129.83TRUE15.960.24
2026-08-07547.50PUT0 47125.99TRUE00
2026-08-0755075.1PUT5 290129.93TRUE0.490.01
2026-08-07552.50PUT0 8129.85TRUE00
2026-08-0755575.62PUT2 120130.76TRUE6.770.1
2026-08-07557.50PUT0 6130.4TRUE00
2026-08-0756076.95PUT3 81127.2TRUE-1.05-0.01
2026-08-07562.50PUT0 0118.23TRUE00
2026-08-0756580.95PUT0 71124.18TRUE00
2026-08-07567.591.55PUT1 0115.96TRUE91.550
2026-08-0757085.35PUT0 38127.86TRUE00
2026-08-07572.597.95PUT0 1127.56TRUE00
2026-08-075750PUT0 58127.61TRUE00
2026-08-07577.50PUT0 0128.85TRUE00
2026-08-0758093.4PUT1 59129.22TRUE-4.97-0.05
2026-08-07582.50PUT0 0128.91TRUE00
2026-08-075850PUT0 16129.33TRUE00
2026-08-07587.50PUT0 1129.95TRUE00
2026-08-07590120.85PUT5 7130.81TRUE120.850
2026-08-07592.5114.35PUT10 0130.29TRUE114.350
2026-08-075950PUT0 7130.62TRUE00
2026-08-07597.50PUT0 0131.22TRUE00
2026-08-076000PUT0 54131.74TRUE00
2026-08-07602.50PUT0 0131.78TRUE00
2026-08-076050PUT0 3132.11TRUE00
2026-08-07607.50PUT0 0133.18TRUE00
2026-08-076100PUT0 27133.35TRUE00
2026-08-07612.50PUT0 0134.31TRUE00
2026-08-076150PUT0 2134.76TRUE00
2026-08-07617.50PUT0 0135.61TRUE00
2026-08-076200PUT0 10136.91TRUE00
2026-08-07622.50PUT0 0136.15TRUE00
2026-08-076250PUT0 0136.82TRUE00
2026-08-07627.5122.03PUT0 1136.88TRUE00
2026-08-076300PUT0 69137.42TRUE00
2026-08-07632.50PUT0 0138.49TRUE00
2026-08-076350PUT0 0138.92TRUE00
2026-08-07637.50PUT0 0139.92TRUE00
2026-08-076400PUT0 11140.24TRUE00
2026-08-07642.50PUT0 0141.16TRUE00
2026-08-076450PUT0 0141.34TRUE00
2026-08-07647.5166.17PUT2 0143.62TRUE166.170
2026-08-076500PUT0 0142.98TRUE00
2026-08-07652.50PUT0 0142.95TRUE00
2026-08-076550PUT0 0143.65TRUE00
2026-08-07657.50PUT0 0144.31TRUE00
2026-08-076600PUT0 0144.03TRUE00
2026-08-07662.50PUT0 0144.58TRUE00
2026-08-076650PUT0 0146.03TRUE00
2026-08-07667.50PUT0 0149.32TRUE00
2026-08-076700PUT0 0147.93TRUE00
2026-08-07672.50PUT0 0148.35TRUE00
2026-08-076750PUT0 0151.75TRUE00
2026-08-07677.50PUT0 0148.99TRUE00
2026-08-076800PUT0 0150.37TRUE00
2026-08-076900PUT0 0152.14TRUE00
2026-08-077000PUT0 0157.4TRUE00
2026-08-077100PUT0 0161.15TRUE00
2026-08-077200PUT0 1170.29TRUE00
2026-08-077300PUT0 0167.91TRUE00
2026-08-077400PUT0 0178.88TRUE00
2026-08-077500PUT0 0175.58TRUE00
2026-08-077600PUT0 0180.17TRUE00
2026-08-077700PUT0 0184.7TRUE00
2026-08-077800PUT0 0191.08TRUE00
2026-08-077900PUT0 0193.53TRUE00
2026-08-078000PUT0 0195.72TRUE00
2026-08-078100PUT0 0202.09TRUE00
2026-08-078200PUT0 0208.31TRUE00
2026-08-078300PUT0 0210.4TRUE00
2026-08-078400PUT0 0214.46TRUE00
2026-08-078500PUT0 0224.42TRUE00
2026-08-078600PUT0 0222.42TRUE00
2026-08-078700PUT0 0226.32TRUE00
2026-08-078800PUT0 0230.17TRUE00
2026-08-078900PUT0 0233.96TRUE00
2026-08-079000PUT0 0239.93TRUE00
2026-08-079100PUT0 0243.65TRUE00
2026-08-079200PUT0 0245.06TRUE00
2026-08-079300PUT0 0248.66TRUE00
2026-08-079400PUT0 0246.97TRUE00
2026-08-079500PUT0 0255.74TRUE00
2026-08-079600PUT0 0261.55TRUE00
2026-08-079700PUT0 0262.65TRUE00
2026-08-079800PUT0 0266.05TRUE00
2026-08-079900PUT0 0269.4TRUE00
2026-08-0710000PUT0 0272.72TRUE00
2026-08-0710100PUT0 0276TRUE00
2026-08-0710200PUT0 0281.67TRUE00
2026-08-0710300PUT0 0282.45TRUE00
2026-08-0710400PUT0 0285.62TRUE00
2026-08-0710500PUT0 0288.75TRUE00
2026-08-0710600PUT0 0294.35TRUE00
2026-08-0710700PUT0 0294.93TRUE00
2026-08-0710800PUT0 0297.96TRUE00
2026-08-0710900PUT0 0300.96TRUE00
2026-08-0711000PUT0 0303.93TRUE00
2026-08-102900CALL0 0127.08TRUE00
2026-08-103000CALL0 0124.2TRUE00
2026-08-103100CALL0 0123.82TRUE00
2026-08-10312.50CALL0 0121.54TRUE00
2026-08-103150CALL0 0119.27TRUE00
2026-08-10317.50CALL0 0120.23TRUE00
2026-08-103200CALL0 0118TRUE00
2026-08-10322.50CALL0 0118.49TRUE00
2026-08-103250CALL0 0118.64TRUE00
2026-08-10327.50CALL0 0116.43TRUE00
2026-08-10330140.73CALL1 070.31TRUE140.730
2026-08-10332.50CALL0 0115.99TRUE00
2026-08-103350CALL0 0113.79TRUE00
2026-08-10337.50CALL0 0113.3TRUE00
2026-08-103400CALL0 0111.12TRUE00
2026-08-10342.50CALL0 0111.92TRUE00
2026-08-103450CALL0 0111.06TRUE00
2026-08-10347.50CALL0 0110.12TRUE00
2026-08-10350141.78CALL0 1109.1TRUE00
2026-08-10352.50CALL0 0108.02TRUE00
2026-08-103550CALL0 1108.81TRUE00
2026-08-10357.50CALL0 0107.51TRUE00
2026-08-103600CALL0 0107TRUE00
2026-08-10362.50CALL0 3107.11TRUE00
2026-08-103650CALL0 0106.3TRUE00
2026-08-10367.50CALL0 1106.04TRUE00
2026-08-103700CALL0 0105.62TRUE00
2026-08-10372.50CALL0 0105.05TRUE00
2026-08-103750CALL0 0105.37TRUE00
2026-08-10377.50CALL0 0104.98TRUE00
2026-08-10380109.9CALL0 16104.87TRUE00
2026-08-10382.50CALL0 0104.17TRUE00
2026-08-1038578.36CALL4 1102.98TRUE-24.73-0.24
2026-08-10387.50CALL0 0103.9TRUE00
2026-08-103900CALL0 0103.83TRUE00
2026-08-10392.50CALL0 0103.26TRUE00
2026-08-103950CALL0 0103.16TRUE00
2026-08-10397.50CALL0 0103.15TRUE00
2026-08-1040065.24CALL3 0101.92TRUE65.240
2026-08-10402.50CALL0 1102.6TRUE00
2026-08-1040579.52CALL1 17101.63TRUE79.520
2026-08-10407.50CALL0 0102.54TRUE00
2026-08-104100CALL0 0101.53TRUE00
2026-08-10412.50CALL0 0101.42TRUE00
2026-08-1041581.83CALL0 2101.32TRUE00
2026-08-10417.579.54CALL0 1101.06TRUE00
2026-08-104200CALL0 0100.99TRUE00
2026-08-10422.50CALL0 0100.91TRUE00
2026-08-1042593.16CALL0 0100.82TRUE00
2026-08-10427.548CALL2 3100.72TRUE480
2026-08-1043059.95CALL0 42100.59TRUE00
2026-08-10432.50CALL0 11100.59TRUE00
2026-08-1043554.4CALL6 1101.09TRUE54.40
2026-08-10437.50CALL0 13100.23TRUE00
2026-08-1044046CALL6 20100.26TRUE-10.23-0.18
2026-08-10442.549.5CALL1 68100.12TRUE-11.06-0.18
2026-08-1044538.55CALL2 18100.19TRUE-14.44-0.27
2026-08-10447.532.92CALL4 54100.09TRUE32.920
2026-08-1045046CALL18 8399.17TRUE-28.42-0.38
2026-08-10452.569.31CALL0 7100.11TRUE00
2026-08-1045543.89CALL11 8897.72TRUE-2.18-0.05
2026-08-10457.545CALL25 1899.82TRUE-21.07-0.32
2026-08-1046041.44CALL35 54102.61TRUE-2.41-0.06
2026-08-10462.539.18CALL13 799.77TRUE39.180
2026-08-1046538CALL34 1199.68TRUE-6.08-0.14
2026-08-10467.536.6CALL20 8699.63TRUE-5.83-0.14
2026-08-1047035.2CALL35 3097.87TRUE35.20
2026-08-10472.533.37CALL81 43100.06TRUE33.370
2026-08-1047531.56CALL14 5899.39TRUE-4.76-0.13
2026-08-10477.531.15CALL26 1599.34TRUE-5.2-0.14
2026-08-1048029.39CALL87 14799.24TRUE1.390.05
2026-08-10482.527.6CALL31 5499.1TRUE-2.07-0.07
2026-08-1048526.55CALL105 5998.53FALSE-3.2-0.11
2026-08-10487.525.57CALL28 6197.64FALSE-0.43-0.02
2026-08-1049021.15CALL243 60100.26FALSE-5.4-0.2
2026-08-10492.523.3CALL19 2398.91FALSE-2.2-0.09
2026-08-1049522.39CALL28 105100.22FALSE1.460.07
2026-08-10497.521.9CALL1680 15298.69FALSE2.20.11
2026-08-1050020.13CALL1787 18598.71FALSE1.120.06
2026-08-10502.518.33CALL12 2198.6FALSE-4-0.18
2026-08-1050519.3CALL10 4698.45FALSE-2.05-0.1
2026-08-10507.515.85CALL129 698.45FALSE-5.85-0.27
2026-08-1051017.5CALL26 62100.28FALSE2.160.14
2026-08-10512.515.61CALL11 5100.05FALSE-2.89-0.16
2026-08-1051515.85CALL15 4798.88FALSE-1.2-0.07
2026-08-10517.514.05CALL18 798.37FALSE-2.13-0.13
2026-08-1052014CALL374 6596.58FALSE-1.5-0.1
2026-08-10522.513.69CALL527 498.28FALSE-1.92-0.12
2026-08-1052512.02CALL122 5398.21FALSE-0.13-0.01
2026-08-10527.511.74CALL9 7699.53FALSE-2.71-0.19
2026-08-1053010.8CALL188 18399.45FALSE-1.75-0.14
2026-08-10532.510.82CALL5 0100.38FALSE10.820
2026-08-105359.7CALL20 1098.93FALSE-2.07-0.18
2026-08-10537.59.6CALL28 0101.63FALSE9.60
2026-08-105408.61CALL27 14898.36FALSE-0.84-0.09
2026-08-10542.58.2CALL24 1101.2FALSE8.20
2026-08-105457.8CALL22 13100.79FALSE-1.39-0.15
2026-08-10547.57.4CALL6 698.69FALSE-1.42-0.16
2026-08-105506.77CALL91 151100.23FALSE-1.44-0.18
2026-08-10552.56.55CALL66 399.42FALSE-1.45-0.18
2026-08-105556.41CALL21 799.99FALSE-2.02-0.24
2026-08-10557.56CALL3 598.45FALSE-8-0.57
2026-08-105605.61CALL18 1498.97FALSE-1.74-0.24
2026-08-10562.55.46CALL3 8103.21FALSE-0.98-0.15
2026-08-105654.57CALL10 42101.2FALSE-2.03-0.31
2026-08-10567.54.8CALL4 2100.21FALSE-0.77-0.14
2026-08-105705.05CALL25 37100.75FALSE-0.55-0.1
2026-08-10572.54.5CALL3 1100.69FALSE4.50
2026-08-105754CALL25 47101.43FALSE-0.31-0.07
2026-08-10577.53.8CALL1 3102.59FALSE3.80
2026-08-105803.75CALL29 24101.22FALSE3.750
2026-08-10582.53.2CALL4 3101.27FALSE-1.15-0.26
2026-08-105853.3CALL328 4101.64FALSE-0.8-0.2
2026-08-10587.53.85CALL0 2105.03FALSE00
2026-08-105904CALL0 6104.35FALSE00
2026-08-10592.50CALL0 0103.46FALSE00
2026-08-105952.51CALL9 10104.59FALSE-0.64-0.2
2026-08-10597.52.5CALL3 4103.02FALSE-0.45-0.15
2026-08-106002.2CALL44 27103.55FALSE-0.8-0.27
2026-08-10602.52.2CALL1 4105.72FALSE-0.8-0.27
2026-08-106052.18CALL10 19101.66FALSE-0.46-0.17
2026-08-10607.52.39CALL0 2104.59FALSE00
2026-08-106101.43CALL1 4103.77FALSE-0.9-0.39
2026-08-10612.51.83CALL1 0103.09FALSE1.830
2026-08-106151.7CALL1 1106.41FALSE-0.45-0.21
2026-08-10617.51.39CALL2 1105.33FALSE-0.6-0.3
2026-08-106201.55CALL7 4105.08FALSE-0.35-0.18
2026-08-10622.51.2CALL1 4108.05FALSE-0.69-0.37
2026-08-106251.36CALL10 10103.45FALSE-0.37-0.21
2026-08-10627.51.31CALL5 4106.67FALSE-0.37-0.22
2026-08-106301.56CALL4 2108.72FALSE0.060.04
2026-08-10632.53.3CALL0 18109.41FALSE00
2026-08-106351.05CALL2 0106.53FALSE1.050
2026-08-10637.51.08CALL1 4108.29FALSE-0.49-0.31
2026-08-106400.99CALL2 9108.11FALSE-0.55-0.36
2026-08-10642.51.37CALL0 3108.12FALSE00
2026-08-106450CALL0 0108.74FALSE00
2026-08-10647.50.88CALL10 1106.28FALSE-0.29-0.25
2026-08-106500.8CALL25 18109.59FALSE-0.36-0.31
2026-08-10652.50.67CALL1 1111.07FALSE-1.33-0.67
2026-08-106550.77CALL10 2110.4FALSE0.770
2026-08-10657.50.7CALL13 2109.2FALSE-0.84-0.55
2026-08-106600.87CALL6 1107.88FALSE-0.18-0.17
2026-08-10662.50.8CALL0 2107.58FALSE00
2026-08-106650.8CALL1 1107.32FALSE-0.14-0.15
2026-08-10667.50CALL0 0116.6FALSE00
2026-08-106700.58CALL1 0115.95FALSE0.580
2026-08-10672.50.55CALL10 0113FALSE0.550
2026-08-106750.61CALL7 0113.63FALSE0.610
2026-08-10677.50CALL0 1114.69FALSE00
2026-08-106800.72CALL0 2115.88FALSE00
2026-08-106850CALL0 2120.75FALSE00
2026-08-106900.34CALL22 1121.61FALSE-0.18-0.35
2026-08-106950.31CALL2 0116.15FALSE0.310
2026-08-107001.13CALL1 2116.28FALSE1.130
2026-08-107050.26CALL10 1119.62FALSE0.260
2026-08-107100CALL0 0121.12FALSE00
2026-08-107150.27CALL5 0117.66FALSE0.270
2026-08-107200CALL0 0123.13FALSE00
2026-08-107250.44CALL1 0119.56FALSE0.440
2026-08-107300CALL0 60136.4FALSE00
2026-08-107350CALL0 0129.24FALSE00
2026-08-107400.5CALL0 1129.85FALSE00
2026-08-107500CALL0 0137.39FALSE00
2026-08-107600CALL0 0146.45FALSE00
2026-08-107700CALL0 0149.82FALSE00
2026-08-107800CALL0 0152.94FALSE00
2026-08-107900CALL0 0156.35FALSE00
2026-08-108000CALL0 1159.52FALSE00
2026-08-108100CALL0 0162.63FALSE00
2026-08-108200CALL0 0165.88FALSE00
2026-08-108300CALL0 0169.08FALSE00
2026-08-108400.47CALL0 1172.02FALSE00
2026-08-102900.12PUT23 11158.87FALSE-0.14-0.54
2026-08-103000.21PUT1 6156.24FALSE0.210
2026-08-103100.2PUT404 0133.23FALSE0.20
2026-08-10312.50.2PUT2 0131.06FALSE0.20
2026-08-103150.22PUT11 0128.47FALSE0.220
2026-08-10317.50.1PUT12 0127.6FALSE0.10
2026-08-103200.26PUT194 7130.18FALSE0.260
2026-08-10322.50.21PUT3 0125.24FALSE0.210
2026-08-103250PUT0 0120.43FALSE00
2026-08-10327.50.27PUT13 1130.02FALSE0.270
2026-08-103300PUT0 102131.83FALSE00
2026-08-10332.50PUT0 0122.79FALSE00
2026-08-103350PUT0 2120.09FALSE00
2026-08-10337.50PUT0 0132.31FALSE00
2026-08-103400.5PUT0 3121.77FALSE00
2026-08-10342.50PUT0 0121.32FALSE00
2026-08-103451PUT2 29117.16FALSE10
2026-08-10347.50PUT0 0126.02FALSE00
2026-08-103501PUT3 8120.72FALSE-0.06-0.06
2026-08-10352.50PUT0 0112.49FALSE00
2026-08-103551.05PUT5 44113.31FALSE1.050
2026-08-10357.51PUT0 1119.59FALSE00
2026-08-103600.62PUT3 22110.97FALSE-0.38-0.38
2026-08-10362.50.57PUT1 1115.97FALSE0.570
2026-08-103650.67PUT2 16109.67FALSE-0.68-0.5
2026-08-10367.50.83PUT2 0109.2FALSE0.830
2026-08-103700.88PUT8 53113.44FALSE-0.41-0.32
2026-08-10372.50PUT0 1107.87FALSE00
2026-08-103750.98PUT1 25106.56FALSE-0.48-0.33
2026-08-10377.51.09PUT17 3105.38FALSE1.090
2026-08-103801.3PUT42 14105.79FALSE-0.85-0.4
2026-08-10382.51.3PUT25 2106.55FALSE-0.62-0.32
2026-08-103851.61PUT527 1106.44FALSE1.610
2026-08-10387.51.72PUT517 23104.64FALSE1.720
2026-08-103901.7PUT22 21104.09FALSE-0.61-0.26
2026-08-10392.52.06PUT14 1104.08FALSE2.060
2026-08-103952.1PUT2 13105.14FALSE-0.8-0.28
2026-08-10397.52.48PUT2 38106.22FALSE-0.52-0.17
2026-08-104002.68PUT37 32103.63FALSE-0.32-0.11
2026-08-10402.52.9PUT32 33105.29FALSE-0.65-0.18
2026-08-104053.1PUT32 5104.97FALSE-0.67-0.18
2026-08-10407.53.5PUT12 6104.81FALSE-0.65-0.16
2026-08-104103.5PUT537 5099.61FALSE-2.4-0.41
2026-08-10412.54.6PUT6 9102.39FALSE-0.25-0.05
2026-08-104154.5PUT54 27105.89FALSE-2.11-0.32
2026-08-10417.54.87PUT7 5102.84FALSE-0.73-0.13
2026-08-104205.05PUT25 54102.53FALSE-0.3-0.06
2026-08-10422.56.4PUT0 73101.59FALSE00
2026-08-104255.95PUT15 27106.2FALSE-2.55-0.3
2026-08-10427.56.61PUT5 11102.25FALSE-0.39-0.06
2026-08-104306.8PUT28 15101.94FALSE-2.7-0.28
2026-08-10432.58.56PUT5 5101.89FALSE0.260.03
2026-08-104357.95PUT16 29103.54FALSE-0.9-0.1
2026-08-10437.58.42PUT4 117101.71FALSE-0.83-0.09
2026-08-104409.35PUT268 1094103.19FALSE-1.8-0.16
2026-08-10442.511.32PUT51 14102.26FALSE0.290.03
2026-08-1044510.79PUT19 62101.09FALSE-3.01-0.22
2026-08-10447.511.53PUT7 6299.37FALSE-0.91-0.07
2026-08-1045012.26PUT34 64101.38FALSE-0.7-0.05
2026-08-10452.513.24PUT38 8100.3FALSE13.240
2026-08-1045513.65PUT30 12100.18FALSE1.270.1
2026-08-10457.516.22PUT15 1100.02FALSE-0.38-0.02
2026-08-1046015.5PUT52 103102.19FALSE-3.5-0.18
2026-08-10462.520.76PUT2 2899.77FALSE5.160.33
2026-08-1046517.45PUT18 42100.58FALSE0.950.06
2026-08-10467.522.9PUT4 5598.84FALSE2.080.1
2026-08-1047019.55PUT19 536100.51FALSE-4.5-0.19
2026-08-10472.521.1PUT4 23100.27FALSE1.60.08
2026-08-1047520.02PUT22 4398.64FALSE-7.16-0.26
2026-08-10477.525.29PUT2 1098.88FALSE-0.23-0.01
2026-08-1048024.3PUT26 3398.69FALSE-2.2-0.08
2026-08-10482.527.59PUT4 599.78FALSE-0.27-0.01
2026-08-1048526.95PUT49 7397.25TRUE-1.98-0.07
2026-08-10487.525.4PUT3 699.63TRUE-6.6-0.21
2026-08-1049032.9PUT7 3299.54TRUE-1.9-0.05
2026-08-10492.548PUT2 5101.55TRUE130.37
2026-08-1049532.15PUT6 2299.13TRUE0.320.01
2026-08-10497.533.3PUT0 399.57TRUE00
2026-08-1050035.12PUT7 2399.41TRUE-2.43-0.06
2026-08-10502.50PUT0 099.39TRUE00
2026-08-1050537.88PUT7 1798.87TRUE2.870.08
2026-08-10507.50PUT0 0100.42TRUE00
2026-08-1051044.3PUT8 1199.35TRUE1.490.03
2026-08-10512.50PUT0 199.3TRUE00
2026-08-1051547.26PUT1 899.93TRUE4.260.1
2026-08-10517.50PUT0 0101.05TRUE00
2026-08-1052048.16PUT0 7100.65TRUE00
2026-08-10522.50PUT0 1101.04TRUE00
2026-08-1052553.46PUT0 1599.96TRUE00
2026-08-10527.50PUT0 0100.12TRUE00
2026-08-1053076.92PUT1 11100.27TRUE22.970.43
2026-08-10532.50PUT0 099.53TRUE00
2026-08-105350PUT0 0100.7TRUE00
2026-08-10537.50PUT0 599.69TRUE00
2026-08-105400PUT0 1101.4TRUE00
2026-08-10542.50PUT0 0101.61TRUE00
2026-08-105450PUT0 3100.21TRUE00
2026-08-10547.566.61PUT0 0101.96TRUE00
2026-08-1055074.36PUT1 6104.58TRUE74.360
2026-08-10552.50PUT0 0100.68TRUE00
2026-08-105550PUT0 0100.59TRUE00
2026-08-10557.50PUT0 0100.81TRUE00
2026-08-105600PUT0 11100.94TRUE00
2026-08-10562.50PUT0 0101.13TRUE00
2026-08-105650PUT0 3101.21TRUE00
2026-08-10567.50PUT0 0101.53TRUE00
2026-08-105700PUT0 1101.76TRUE00
2026-08-10572.50PUT0 0102.08TRUE00
2026-08-1057588.46PUT0 17102.32TRUE00
2026-08-10577.50PUT0 0102.47TRUE00
2026-08-105800PUT0 1102.72TRUE00
2026-08-10582.50PUT0 0103.68TRUE00
2026-08-105850PUT0 0103.8TRUE00
2026-08-10587.50PUT0 0103.41TRUE00
2026-08-105900PUT0 1104.42TRUE00
2026-08-10592.50PUT0 098.32TRUE00
2026-08-105950PUT0 0104.27TRUE00
2026-08-10597.50PUT0 098.72TRUE00
2026-08-106000PUT0 0105.46TRUE00
2026-08-10602.50PUT0 0105.21TRUE00
2026-08-106050PUT0 098.69TRUE00
2026-08-10607.50PUT0 0112.01TRUE00
2026-08-106100PUT0 0106.1TRUE00
2026-08-10612.50PUT0 0106.66TRUE00
2026-08-106150PUT0 0106.87TRUE00
2026-08-10617.50PUT0 0107.33TRUE00
2026-08-106200PUT0 0107.41TRUE00
2026-08-10622.50PUT0 0106.36TRUE00
2026-08-106250PUT0 0108.77TRUE00
2026-08-10627.50PUT0 0109.39TRUE00
2026-08-106300PUT0 0109.23TRUE00
2026-08-10632.50PUT0 0109.75TRUE00
2026-08-106350PUT0 0108.14TRUE00
2026-08-10637.50PUT0 0110.69TRUE00
2026-08-106400PUT0 0111.1TRUE00
2026-08-10642.50PUT0 0109.61TRUE00
2026-08-106450PUT0 0112.24TRUE00
2026-08-10647.50PUT0 0113TRUE00
2026-08-106500PUT0 0125.04TRUE00
2026-08-10652.50PUT0 0113.96TRUE00
2026-08-106550PUT0 0114.13TRUE00
2026-08-10657.50PUT0 0114.78TRUE00
2026-08-106600PUT0 0112.5TRUE00
2026-08-10662.50PUT0 0116TRUE00
2026-08-106650PUT0 0117.14TRUE00
2026-08-10667.50PUT0 0117.12TRUE00
2026-08-106700PUT0 0118.25TRUE00
2026-08-10672.50PUT0 0132.46TRUE00
2026-08-106750PUT0 0119.24TRUE00
2026-08-10677.50PUT0 0119.69TRUE00
2026-08-106800PUT0 096.3TRUE00
2026-08-106850PUT0 0134.88TRUE00
2026-08-106900PUT0 0122.23TRUE00
2026-08-106950PUT0 0123.54TRUE00
2026-08-107000PUT0 0124.78TRUE00
2026-08-107050PUT0 0125.05TRUE00
2026-08-107100PUT0 0127.05TRUE00
2026-08-107150PUT0 0128.07TRUE00
2026-08-107200PUT0 0129.01TRUE00
2026-08-107250PUT0 0124.79TRUE00
2026-08-107300PUT0 0125.07TRUE00
2026-08-107350PUT0 0146.32TRUE00
2026-08-107400PUT0 0135.5TRUE00
2026-08-107500PUT0 0150.78TRUE00
2026-08-107600PUT0 0147.03TRUE00
2026-08-107700PUT0 0150.66TRUE00
2026-08-107800PUT0 0153.2TRUE00
2026-08-107900PUT0 0133.72TRUE00
2026-08-108000PUT0 0136.82TRUE00
2026-08-108100PUT0 0139.88TRUE00
2026-08-108200PUT0 0142.9TRUE00
2026-08-108300PUT0 0167.82TRUE00
2026-08-108400PUT0 0173.39TRUE00
2026-08-122900CALL0 0109.55TRUE00
2026-08-123000CALL0 0112.45TRUE00
2026-08-123050CALL0 0111.94TRUE00
2026-08-12307.50CALL0 0109.83TRUE00
2026-08-123100CALL0 098.37TRUE00
2026-08-12312.50CALL0 0111.37TRUE00
2026-08-123150CALL0 0111.58TRUE00
2026-08-12317.50CALL0 0109.54TRUE00
2026-08-123200CALL0 0109.5TRUE00
2026-08-12322.50CALL0 0109.28TRUE00
2026-08-123250CALL0 0108.89TRUE00
2026-08-12327.50CALL0 0106.88TRUE00
2026-08-123300CALL0 0107.74TRUE00
2026-08-12332.50CALL0 0107.02TRUE00
2026-08-123350CALL0 0106.21TRUE00
2026-08-12337.50CALL0 0106.41TRUE00
2026-08-123400CALL0 0102.22TRUE00
2026-08-12342.50CALL0 0101.35TRUE00
2026-08-123450CALL0 0104.13TRUE00
2026-08-12347.50CALL0 0101.26TRUE00
2026-08-123500CALL0 0100.94TRUE00
2026-08-12352.50CALL0 0103.33TRUE00
2026-08-123550CALL0 0100.62TRUE00
2026-08-12357.50CALL0 0102.92TRUE00
2026-08-123600CALL0 0100.29TRUE00
2026-08-12362.50CALL0 0101.46TRUE00
2026-08-123650CALL0 0101.79TRUE00
2026-08-12367.50CALL0 0100.58TRUE00
2026-08-123700CALL0 0101.41TRUE00
2026-08-12372.50CALL0 0101.2TRUE00
2026-08-123750CALL0 0100.13TRUE00
2026-08-12377.50CALL0 099.7TRUE00
2026-08-123800CALL0 0100.41TRUE00
2026-08-12382.50CALL0 0100.56TRUE00
2026-08-123850CALL0 0100.27TRUE00
2026-08-12387.50CALL0 0100.1TRUE00
2026-08-123900CALL0 099.06TRUE00
2026-08-12392.50CALL0 0100.05TRUE00
2026-08-123950CALL0 099.26TRUE00
2026-08-12397.50CALL0 099.01TRUE00
2026-08-124000CALL0 098.83TRUE00
2026-08-12402.50CALL0 098.89TRUE00
2026-08-124050CALL0 098.79TRUE00
2026-08-12407.50CALL0 098.72TRUE00
2026-08-124100CALL0 098.51TRUE00
2026-08-12412.50CALL0 098.48TRUE00
2026-08-124150CALL0 098.46TRUE00
2026-08-12417.50CALL0 098.44TRUE00
2026-08-124200CALL0 097.59TRUE00
2026-08-12422.50CALL0 098.25TRUE00
2026-08-124250CALL0 198.09TRUE00
2026-08-12427.50CALL0 098.04TRUE00
2026-08-124300CALL0 197.98TRUE00
2026-08-12432.50CALL0 1096.86TRUE00
2026-08-124350CALL0 896.8TRUE00
2026-08-12437.543.5CALL6 096.83TRUE43.50
2026-08-1244077.05CALL0 696.83TRUE00
2026-08-12442.50CALL0 296.8TRUE00
2026-08-124450CALL0 10496.74TRUE00
2026-08-12447.50CALL0 096.75TRUE00
2026-08-1245045.1CALL2 29396.73TRUE-10.06-0.18
2026-08-12452.50CALL0 097.06TRUE00
2026-08-1245545.53CALL3 4096.79TRUE45.530
2026-08-12457.531CALL7 096.77TRUE310
2026-08-1246046.69CALL4 1097.08TRUE46.690
2026-08-12462.545CALL3 196.99TRUE450
2026-08-1246538.04CALL9 10196.95TRUE38.040
2026-08-12467.542.82CALL0 196.8TRUE00
2026-08-1247029.53CALL3 2696.79TRUE-10.97-0.27
2026-08-12472.536.97CALL2 096.75TRUE36.970
2026-08-1247535.8CALL10 29097.68TRUE-0.65-0.02
2026-08-12477.533.7CALL4 696.57TRUE1.630.05
2026-08-1248030.68CALL20 4996.52TRUE-0.22-0.01
2026-08-12482.528.4CALL15 594.94TRUE-0.6-0.02
2026-08-1248532.55CALL32 11096.24FALSE4.350.15
2026-08-12487.530.95CALL7 1096.27FALSE4.950.19
2026-08-1249028CALL13 7496.43FALSE-0.45-0.02
2026-08-12492.528.13CALL2 6396.15FALSE-2.46-0.08
2026-08-1249526.7CALL9 4196.18FALSE0.820.03
2026-08-12497.523.82CALL7 296.1FALSE0.820.04
2026-08-1250022.6CALL49 4594.58FALSE0.20.01
2026-08-12502.50CALL0 7696.03FALSE00
2026-08-1250522.15CALL7 7195.96FALSE-2.9-0.12
2026-08-12507.520.48CALL2 5195.87FALSE-4.17-0.17
2026-08-1251020CALL19 3696.78FALSE-3.48-0.15
2026-08-12512.518.05CALL5 296.07FALSE-14.35-0.44
2026-08-1251516.6CALL24 6894.97FALSE-0.8-0.05
2026-08-12517.517.21CALL2 095.77FALSE17.210
2026-08-1252016.14CALL36 1595.69FALSE-0.88-0.05
2026-08-12522.514CALL7 495.86FALSE-2.3-0.14
2026-08-1252514.72CALL7 5896.13FALSE-2.68-0.15
2026-08-12527.514.9CALL4 795.65FALSE-10.1-0.4
2026-08-1253012.5CALL192 5696.48FALSE-1.82-0.13
2026-08-12532.513.5CALL2 195.23FALSE13.50
2026-08-1253511.67CALL1 195.3FALSE0.280.02
2026-08-12537.511.72CALL0 396.47FALSE00
2026-08-1254012.03CALL0 2696.78FALSE00
2026-08-12542.514.76CALL0 194.02FALSE00
2026-08-125457.15CALL1 3096.43FALSE-7.2-0.5
2026-08-12547.57.2CALL3 197.97FALSE7.20
2026-08-125509.6CALL27 4297.42FALSE0.460.05
2026-08-12552.58.55CALL15 297.2FALSE-3.45-0.29
2026-08-125558.8CALL4 496.66FALSE8.80
2026-08-12557.50CALL0 199.14FALSE00
2026-08-125607.31CALL8 496.19FALSE-2.29-0.24
2026-08-12562.50CALL0 096.29FALSE00
2026-08-125657.4CALL2 199.45FALSE-0.72-0.09
2026-08-12567.56.1CALL1 196.66FALSE-1.67-0.21
2026-08-125705.6CALL5 496.66FALSE-5-0.47
2026-08-12572.55.1CALL1 199.97FALSE5.10
2026-08-125755.5CALL3 2100.18FALSE-2.04-0.27
2026-08-125805.5CALL2 4101.11FALSE-1.05-0.16
2026-08-125853.01CALL3 399.08FALSE-1.84-0.38
2026-08-125904.3CALL5 15100.4FALSE-0.2-0.04
2026-08-125954.2CALL0 798.1FALSE00
2026-08-126003.5CALL39 3398.84FALSE-0.65-0.16
2026-08-126053.1CALL1 698.6FALSE-0.5-0.14
2026-08-126102.39CALL3 9100.11FALSE-1.06-0.31
2026-08-126152.7CALL2 1101.51FALSE-0.4-0.13
2026-08-126202.2CALL3 4102.8FALSE2.20
2026-08-126252.15CALL4 396.95FALSE0.20.1
2026-08-126304.25CALL0 0104.48FALSE00
2026-08-126350CALL0 0102.4FALSE00
2026-08-126402.14CALL0 2105.18FALSE00
2026-08-126450CALL0 0105.7FALSE00
2026-08-126501.25CALL8 1105.57FALSE-1.65-0.57
2026-08-126550CALL0 0104.04FALSE00
2026-08-126600CALL0 0105.19FALSE00
2026-08-126651.48CALL0 2106.92FALSE00
2026-08-126701.21CALL0 5106.52FALSE00
2026-08-126751.34CALL0 2108.87FALSE00
2026-08-126800CALL0 1110.46FALSE00
2026-08-126850CALL0 0111.34FALSE00
2026-08-126900CALL0 0112.55FALSE00
2026-08-126950CALL0 7113.8FALSE00
2026-08-127000.7CALL6 0108.83FALSE0.70
2026-08-127050CALL0 0116.84FALSE00
2026-08-127100CALL0 0118.31FALSE00
2026-08-127150.65CALL6 0120.54FALSE0.650
2026-08-127200CALL0 0121.28FALSE00
2026-08-127250CALL0 0121.7FALSE00
2026-08-127300CALL0 0124.03FALSE00
2026-08-127350CALL0 0125.61FALSE00
2026-08-127400CALL0 0126.41FALSE00
2026-08-127500CALL0 19127.68FALSE00
2026-08-127600CALL0 0133.1FALSE00
2026-08-127700.25CALL20 0127.64FALSE0.250
2026-08-127800CALL0 0139.02FALSE00
2026-08-127900CALL0 0141.68FALSE00
2026-08-128000CALL0 0144.55FALSE00
2026-08-128100CALL0 0147.37FALSE00
2026-08-128200CALL0 0150.14FALSE00
2026-08-128300.55CALL0 1153.01FALSE00
2026-08-128401.33CALL1 1156FALSE1.330
2026-08-122900.3PUT50 34137.38FALSE0.010.03
2026-08-123000.2PUT2 0135.52FALSE0.20
2026-08-123050.22PUT29 0125.77FALSE0.220
2026-08-12307.50.22PUT4 0128.72FALSE0.220
2026-08-123100PUT0 0140.7FALSE00
2026-08-12312.50PUT0 0139.42FALSE00
2026-08-123150PUT0 17137.5FALSE00
2026-08-12317.50PUT0 0125.77FALSE00
2026-08-123200.49PUT2 1113.35FALSE0.490
2026-08-12322.50.3PUT2 0120.21FALSE0.30
2026-08-123250PUT0 0120.18FALSE00
2026-08-12327.50PUT0 0126.02FALSE00
2026-08-123300PUT0 0126.35FALSE00
2026-08-12332.50PUT0 0124.33FALSE00
2026-08-123350PUT0 0122.44FALSE00
2026-08-12337.50PUT0 0115.59FALSE00
2026-08-123400.57PUT4 2111.91FALSE0.570
2026-08-12342.50PUT0 0110.93FALSE00
2026-08-123450.76PUT41 39109.47FALSE0.760
2026-08-12347.50.84PUT1 0113.18FALSE0.840
2026-08-123501.06PUT0 35114.99FALSE00
2026-08-12352.50PUT0 1110.73FALSE00
2026-08-123551.27PUT0 40112.8FALSE00
2026-08-12357.51.42PUT0 2105.74FALSE00
2026-08-123601.15PUT1 1110.51FALSE-0.26-0.18
2026-08-12362.51.02PUT1 0110.06FALSE1.020
2026-08-123651.1PUT23 2110.01FALSE1.10
2026-08-12367.51.16PUT2 2103.03FALSE-0.6-0.34
2026-08-123702.05PUT1 68104.41FALSE0.10.05
2026-08-12372.51.44PUT2 2106.54FALSE-0.58-0.29
2026-08-123752.16PUT2 2108.28FALSE-0.44-0.17
2026-08-12377.50PUT0 0102.01FALSE00
2026-08-123802.46PUT0 13103.66FALSE00
2026-08-12382.50PUT0 0102.15FALSE00
2026-08-123851.99PUT43 0103.09FALSE1.990
2026-08-12387.52.97PUT0 1101.56FALSE00
2026-08-123902.66PUT1 9104.55FALSE2.660
2026-08-12392.53.69PUT1 0100.27FALSE3.690
2026-08-123953PUT5 32102.98FALSE0.50.2
2026-08-12397.53.35PUT5 1103.35FALSE-0.59-0.15
2026-08-124003.45PUT56 93101.49FALSE-1.84-0.35
2026-08-12402.53.65PUT3 5100.41FALSE3.650
2026-08-124054.2PUT3 2097.16FALSE4.20
2026-08-12407.56.45PUT2 1102.85FALSE1.50.3
2026-08-124104.98PUT5 1396.06FALSE-0.3-0.06
2026-08-12412.55.81PUT4 197.73FALSE5.810
2026-08-124155.28PUT4 2499.38FALSE5.280
2026-08-12417.55.91PUT5 099.62FALSE5.910
2026-08-124206.13PUT25 1595.83FALSE-0.72-0.11
2026-08-12422.50PUT0 098.44FALSE00
2026-08-124259PUT6 7297.77FALSE1.050.13
2026-08-12427.58.68PUT0 2498.36FALSE00
2026-08-124309.75PUT4 1897.23FALSE-0.35-0.03
2026-08-12432.510.35PUT2 2299.14FALSE0.50.05
2026-08-1243515PUT1 4396.33FALSE4.450.42
2026-08-12437.517.32PUT1 1198.67FALSE4.920.4
2026-08-1244011.09PUT6 36100.73FALSE-1.16-0.09
2026-08-12442.512.42PUT4 998.55FALSE-0.18-0.01
2026-08-1244512.33PUT4 2799.67FALSE-1-0.08
2026-08-12447.513.1PUT28 397.55FALSE-1.05-0.07
2026-08-1245016.1PUT32 1696.85FALSE1.20.08
2026-08-12452.515.9PUT0 297.65FALSE00
2026-08-1245516.95PUT13 598.03FALSE0.770.05
2026-08-12457.528.05PUT1 098.36FALSE28.050
2026-08-1246017.38PUT26 3696.66FALSE-0.42-0.02
2026-08-12462.519.12PUT2 098FALSE19.120
2026-08-1246519.58PUT4 2397.52FALSE-4.96-0.2
2026-08-12467.528.82PUT3 695.46FALSE8.210.4
2026-08-1247024.27PUT5 4197.44FALSE-2.64-0.1
2026-08-12472.527.14PUT3 196.29FALSE4.440.2
2026-08-1247524.8PUT153 6097.24FALSE20.09
2026-08-12477.528.69PUT9 397.05FALSE4.960.21
2026-08-1248028.75PUT14 1697.08FALSE2.960.11
2026-08-12482.527.93PUT1 1496.59FALSE-0.08-0
2026-08-1248532.69PUT14 396.89TRUE1.370.04
2026-08-12487.530PUT10 796.92TRUE-0.18-0.01
2026-08-1249034.02PUT0 2398.32TRUE00
2026-08-12492.532.47PUT0 1397.05TRUE00
2026-08-1249533.94PUT1 096.42TRUE33.940
2026-08-12497.50PUT0 196.01TRUE00
2026-08-1250036.91PUT0 796.82TRUE00
2026-08-12502.50PUT0 096.78TRUE00
2026-08-1250540PUT0 1095.8TRUE00
2026-08-12507.50PUT0 197.06TRUE00
2026-08-125100PUT0 197.05TRUE00
2026-08-12512.50PUT0 096.42TRUE00
2026-08-125150PUT0 1697.24TRUE00
2026-08-12517.50PUT0 097.18TRUE00
2026-08-125200PUT0 597.3TRUE00
2026-08-12522.50PUT0 097.4TRUE00
2026-08-125250PUT0 197.51TRUE00
2026-08-12527.50PUT0 097.7TRUE00
2026-08-1253055.9PUT0 1097.9TRUE00
2026-08-12532.50PUT0 097.35TRUE00
2026-08-125350PUT0 098.13TRUE00
2026-08-12537.50PUT0 097.08TRUE00
2026-08-125400PUT0 198.4TRUE00
2026-08-12542.50PUT0 097.54TRUE00
2026-08-125450PUT0 098.63TRUE00
2026-08-12547.50PUT0 097.77TRUE00
2026-08-1255053.81PUT0 798.84TRUE00
2026-08-12552.50PUT0 096.99TRUE00
2026-08-125550PUT0 098.38TRUE00
2026-08-12557.50PUT0 098.69TRUE00
2026-08-125600PUT0 295.94TRUE00
2026-08-12562.50PUT0 095.41TRUE00
2026-08-125650PUT0 097.45TRUE00
2026-08-12567.50PUT0 098.07TRUE00
2026-08-125700PUT0 098.9TRUE00
2026-08-12572.50PUT0 096.27TRUE00
2026-08-125750PUT0 096.38TRUE00
2026-08-125800PUT0 098.46TRUE00
2026-08-125850PUT0 098.71TRUE00
2026-08-125900PUT0 0100.17TRUE00
2026-08-125950PUT0 099.38TRUE00
2026-08-126000PUT0 0102.09TRUE00
2026-08-126050PUT0 0102.29TRUE00
2026-08-126100PUT0 0106.02TRUE00
2026-08-126150PUT0 0109.34TRUE00
2026-08-126200PUT0 0105.79TRUE00
2026-08-126250PUT0 0106.06TRUE00
2026-08-126300PUT0 0100.92TRUE00
2026-08-126350PUT0 0105.87TRUE00
2026-08-126400PUT0 0104.07TRUE00
2026-08-126450PUT0 0110.59TRUE00
2026-08-126500PUT0 0105.2TRUE00
2026-08-126550PUT0 0108.47TRUE00
2026-08-126600PUT0 0109.19TRUE00
2026-08-126650PUT0 0115.58TRUE00
2026-08-126700PUT0 0111.03TRUE00
2026-08-126750PUT0 0111.8TRUE00
2026-08-126800PUT0 0112.92TRUE00
2026-08-126850PUT0 0113.96TRUE00
2026-08-126900PUT0 0115.92TRUE00
2026-08-126950PUT0 0123.65TRUE00
2026-08-127000PUT0 0113.59TRUE00
2026-08-127050PUT0 0118.48TRUE00
2026-08-127100PUT0 0129.95TRUE00
2026-08-127150PUT0 0126.44TRUE00
2026-08-127200PUT0 0127.79TRUE00
2026-08-127250PUT0 0123.28TRUE00
2026-08-127300PUT0 0114.86TRUE00
2026-08-127350PUT0 0116.51TRUE00
2026-08-127400PUT0 0126.37TRUE00
2026-08-127500PUT0 0109.36TRUE00
2026-08-127600PUT0 0133.06TRUE00
2026-08-127700PUT0 0131.02TRUE00
2026-08-127800PUT0 0146.44TRUE00
2026-08-127900PUT0 0141.04TRUE00
2026-08-128000PUT0 0143.24TRUE00
2026-08-128100PUT0 0142.15TRUE00
2026-08-128200PUT0 0143.88TRUE00
2026-08-128300PUT0 0164.1TRUE00
2026-08-128400PUT0 0168.35TRUE00
2026-08-14400CALL0 0414.18TRUE00
2026-08-14450CALL0 0347.39TRUE00
2026-08-14500CALL0 0372.34TRUE00
2026-08-1455426.52CALL3 0372.08TRUE426.520
2026-08-14600CALL0 0337.8TRUE00
2026-08-14650CALL0 0340.84TRUE00
2026-08-14700CALL0 0307.98TRUE00
2026-08-14750CALL0 0314.06TRUE00
2026-08-14800CALL0 0281.16TRUE00
2026-08-14850CALL0 0290.54TRUE00
2026-08-1490398.28CALL0 4255.69TRUE00
2026-08-14950CALL0 0269.49TRUE00
2026-08-14100389.2CALL0 1228.24TRUE00
2026-08-14105382.45CALL0 2250.33TRUE00
2026-08-141100CALL0 1253.59TRUE00
2026-08-141150CALL0 7232.6TRUE00
2026-08-141200CALL0 1237.25TRUE00
2026-08-141250CALL0 2215.88TRUE00
2026-08-14130351.27CALL2 3222.16TRUE351.270
2026-08-141350CALL0 3199.7TRUE00
2026-08-141400CALL0 0208.09TRUE00
2026-08-14145334.89CALL2 6183.25TRUE334.890
2026-08-141500CALL0 1194.88TRUE00
2026-08-141550CALL0 0163.75TRUE00
2026-08-141600CALL0 1182.35TRUE00
2026-08-141650CALL0 0185.53TRUE00
2026-08-141700CALL0 6170.34TRUE00
2026-08-141750CALL0 0174.44TRUE00
2026-08-141800CALL0 0158.66TRUE00
2026-08-141850CALL0 2163.91TRUE00
2026-08-141900CALL0 3186.04TRUE00
2026-08-141950CALL0 0179.32TRUE00
2026-08-142000CALL0 3242.24TRUE00
2026-08-142050CALL0 1144.25TRUE00
2026-08-142100CALL0 4159.28TRUE00
2026-08-142150CALL0 0168.3TRUE00
2026-08-14220265.08CALL0 6137.51TRUE00
2026-08-14225256.39CALL1 3234.58TRUE-8.12-0.03
2026-08-14230262.8CALL0 9164.59TRUE00
2026-08-142350CALL0 1155.85TRUE00
2026-08-142400CALL0 3154.4TRUE00
2026-08-142450CALL0 4125.21TRUE00
2026-08-142500CALL0 26118.08TRUE00
2026-08-14255227.13CALL1 1124.36TRUE227.130
2026-08-14260228.43CALL0 3126.28TRUE00
2026-08-14265221.03CALL2 3126.59TRUE221.030
2026-08-142700CALL0 11126.03TRUE00
2026-08-142750CALL0 1124.93TRUE00
2026-08-14280184.56CALL1 17120.6TRUE184.560
2026-08-142850CALL0 0121.7TRUE00
2026-08-14290195.98CALL1 6117.54TRUE195.980
2026-08-14295190.99CALL5 0117.61TRUE190.990
2026-08-14297.50CALL0 0117.37TRUE00
2026-08-14300182.89CALL5 4115.36TRUE182.890
2026-08-14302.50CALL0 0114.98TRUE00
2026-08-143050CALL0 2114.49TRUE00
2026-08-14307.5199.9CALL0 1112.52TRUE00
2026-08-143100CALL0 10113.23TRUE00
2026-08-14312.50CALL0 0111.26TRUE00
2026-08-143150CALL0 10111.66TRUE00
2026-08-14317.50CALL0 0110.78TRUE00
2026-08-14320169.9CALL0 31109.86TRUE00
2026-08-14322.50CALL0 0108.89TRUE00
2026-08-143250CALL0 47107.87TRUE00
2026-08-14327.50CALL0 0107.67TRUE00
2026-08-14330155.85CALL0 16107.33TRUE00
2026-08-14332.50CALL0 0106.14TRUE00
2026-08-143350CALL0 0105.64TRUE00
2026-08-14337.50CALL0 0105.04TRUE00
2026-08-14340147.17CALL4 3104.36TRUE147.170
2026-08-14342.50CALL0 0103.61TRUE00
2026-08-143450CALL0 1103.88TRUE00
2026-08-14347.50CALL0 0102.95TRUE00
2026-08-14350137.3CALL4 31102.93TRUE-6.33-0.04
2026-08-14352.50CALL0 0101.88TRUE00
2026-08-14355137.9CALL0 23101.63TRUE00
2026-08-14357.50CALL0 0101.27TRUE00
2026-08-14360126.59CALL2 1297.28TRUE-11.57-0.08
2026-08-14362.50CALL0 0100.94TRUE00
2026-08-14365108.42CALL2 12100.59TRUE108.420
2026-08-14367.50CALL0 0100.13TRUE00
2026-08-14370117.14CALL2 3599.87TRUE117.140
2026-08-14372.50CALL0 099.5TRUE00
2026-08-143750CALL0 399.55TRUE00
2026-08-14377.5111.37CALL2 099.2TRUE111.370
2026-08-14380109.98CALL8 2098.99TRUE0.360
2026-08-14382.5106.57CALL2 098.66TRUE106.570
2026-08-143850CALL0 198.44TRUE00
2026-08-14387.50CALL0 098.3TRUE00
2026-08-14390105.02CALL0 1898.23TRUE00
2026-08-14392.50CALL0 097.86TRUE00
2026-08-143950CALL0 1297.74TRUE00
2026-08-14397.50CALL0 097.49TRUE00
2026-08-1440089.78CALL12 2796.82TRUE-8.76-0.09
2026-08-14402.588.45CALL1 097.15TRUE88.450
2026-08-144050CALL0 1097.17TRUE00
2026-08-14407.50CALL0 096.37TRUE00
2026-08-1441059CALL1 1996.31TRUE-28.05-0.32
2026-08-14412.573.8CALL2 096.13TRUE73.80
2026-08-1441561.53CALL2 2395.97TRUE-43.47-0.41
2026-08-14417.50CALL0 096.31TRUE00
2026-08-1442074.14CALL27 3996.15TRUE-1.57-0.02
2026-08-14422.50CALL0 097.23TRUE00
2026-08-1442572.34CALL0 2995.95TRUE00
2026-08-14427.50CALL0 095.9TRUE00
2026-08-1443056.1CALL3 10195.33TRUE-11.9-0.18
2026-08-14432.50CALL0 095.78TRUE00
2026-08-1443563CALL7 30996.28TRUE0.170
2026-08-14437.565.79CALL0 10395.99TRUE00
2026-08-1444059.4CALL21 42096.62TRUE-1.8-0.03
2026-08-14442.560.5CALL24 095.75TRUE60.50
2026-08-1444557.17CALL2 5395.43TRUE57.170
2026-08-14447.553.25CALL2 195.28TRUE-24.9-0.32
2026-08-1445051.61CALL21 19695.54TRUE-3.37-0.06
2026-08-14452.550CALL10 095.94TRUE500
2026-08-1445548.3CALL19 6595.56TRUE-2.72-0.05
2026-08-14457.531.54CALL8 094.93TRUE31.540
2026-08-1446048CALL252 10895.02TRUE0.290.01
2026-08-14462.540.7CALL4 695.24TRUE-8.6-0.17
2026-08-1446542.4CALL241 2794.81TRUE-5.6-0.12
2026-08-14467.539.7CALL65 294.98TRUE39.70
2026-08-1447039CALL120 53694.83TRUE-4.65-0.11
2026-08-14472.538.85CALL6 5194.88TRUE-5.55-0.13
2026-08-1447536.85CALL307 19394.91TRUE3.050.09
2026-08-14477.535.15CALL74 694.7TRUE2.40.07
2026-08-1448034.28CALL552 36994.46TRUE1.880.06
2026-08-14482.532.4CALL72 2194.96TRUE0.350.01
2026-08-1448531.8CALL267 11994.47FALSE-2.1-0.06
2026-08-14487.529.85CALL42 5494.4FALSE1.250.04
2026-08-1449030.5CALL305 37194.32FALSE3.450.13
2026-08-14492.528.2CALL50 2494.37FALSE-4.1-0.13
2026-08-1449527CALL41 9194.56FALSE1.50.06
2026-08-14497.525.65CALL3 4394.2FALSE1.580.07
2026-08-1450024.86CALL344 44694.06FALSE1.350.06
2026-08-14502.526.01CALL14 1193.75FALSE-3.29-0.11
2026-08-1450523.23CALL16 6594.03FALSE-3.27-0.12
2026-08-14507.522.6CALL5 2093.69FALSE-3.9-0.15
2026-08-1451021.2CALL162 35894.26FALSE-0.81-0.04
2026-08-14512.520.85CALL6 13093.51FALSE-1.15-0.05
2026-08-1451519.8CALL29 28693.61FALSE0.60.03
2026-08-14517.518.96CALL8 10593.62FALSE1.460.08
2026-08-1452018.23CALL176 41593.46FALSE0.230.01
2026-08-14522.517.5CALL11 3593.54FALSE-1.11-0.06
2026-08-1452516.75CALL52 36393.38FALSE0.750.05
2026-08-14527.515.1CALL7 3493.95FALSE-4.95-0.25
2026-08-1453015.43CALL187 40293.46FALSE-0.57-0.04
2026-08-14532.515.11CALL8 7693.72FALSE-1.79-0.11
2026-08-1453513.65CALL31 19193.74FALSE-3.2-0.19
2026-08-14537.513.91CALL10 3593.76FALSE-2.01-0.13
2026-08-1454013.25CALL188 49993.88FALSE-0.78-0.06
2026-08-14542.512.45CALL15 1094.2FALSE0.130.01
2026-08-1454512.25CALL39 25893.91FALSE-1.15-0.09
2026-08-14547.511.3CALL22 593.9FALSE11.30
2026-08-1455011.25CALL502 66394.19FALSE1.250.13
2026-08-14552.510.25CALL85 994.42FALSE-0.65-0.06
2026-08-1455510CALL86 61094.69FALSE0.150.02
2026-08-14557.58.85CALL260 294.29FALSE-2.57-0.23
2026-08-145608.82CALL591 26793.9FALSE-0.98-0.1
2026-08-14562.58.42CALL244 494.68FALSE-1.41-0.14
2026-08-145658.6CALL616 14495.52FALSE-0.42-0.05
2026-08-14567.57.9CALL480 1694.93FALSE-1.65-0.17
2026-08-145707.9CALL146 27094.68FALSE-0.48-0.06
2026-08-14572.57.25CALL499 4495.37FALSE-1.75-0.19
2026-08-145757CALL624 27894.98FALSE-0.72-0.09
2026-08-145806.4CALL399 35195.4FALSE-0.65-0.09
2026-08-145856.22CALL11 10596.11FALSE-0.69-0.1
2026-08-145905.5CALL38 35396.08FALSE0.20.04
2026-08-145955CALL25 16495.22FALSE-0.4-0.07
2026-08-146004.7CALL208 97396.42FALSE0.380.09
2026-08-146054.05CALL45 12397.5FALSE-0.5-0.11
2026-08-146103.85CALL33 9798.12FALSE-0.9-0.19
2026-08-146153.3CALL8 10698.22FALSE-0.55-0.14
2026-08-146203.15CALL28 31998.51FALSE-0.47-0.13
2026-08-146253.15CALL5 13898.29FALSE-0.17-0.05
2026-08-146302.66CALL8 19398.82FALSE-0.29-0.1
2026-08-146402.23CALL9 20897.85FALSE-0.3-0.12
2026-08-146501.86CALL142 350100.54FALSE-0.64-0.26
2026-08-146601.7CALL16 138101.54FALSE-0.4-0.19
2026-08-146701.49CALL28 837102.78FALSE-0.36-0.19
2026-08-146801.11CALL13 60103.26FALSE-0.51-0.31
2026-08-146900.99CALL12 96105.27FALSE-0.41-0.29
2026-08-147000.9CALL30 422105.96FALSE-0.29-0.24
2026-08-147100.71CALL4 49105.83FALSE0.710
2026-08-147200.64CALL58 89107.69FALSE-0.31-0.33
2026-08-147300.65CALL72 53108.34FALSE-0.4-0.38
2026-08-147400.5CALL2 97108.39FALSE-0.16-0.24
2026-08-147500.47CALL23 196112.31FALSE-0.03-0.06
2026-08-147600.38CALL8 50110FALSE0.380
2026-08-147700.34CALL3 402115.07FALSE-0.19-0.36
2026-08-147801.3CALL0 353114.77FALSE00
2026-08-147900CALL0 16118.77FALSE00
2026-08-148000.29CALL19 153122.5FALSE0.290
2026-08-148100.01CALL0 37123.9FALSE00
2026-08-148200.19CALL4 89123.4FALSE0.190
2026-08-148300CALL0 20122.79FALSE00
2026-08-148400.17CALL2 81130.25FALSE0.170
2026-08-148500.2CALL5 69126.29FALSE00
2026-08-148600.14CALL13 17127.3FALSE0.140
2026-08-148700.2CALL5 17129.19FALSE0.20
2026-08-148800.23CALL6 37132.97FALSE0.230
2026-08-148900.18CALL4 69133.17FALSE0.180
2026-08-149000.11CALL9 144133.44FALSE-0.03-0.21
2026-08-149100.17CALL3 24136.64FALSE0.170
2026-08-149200.17CALL1 23138.69FALSE0.170
2026-08-149300.11CALL1 26135.57FALSE-0.14-0.56
2026-08-149400.1CALL6 55149.47FALSE0.10
2026-08-149500.09CALL30 36136.7FALSE0.090
2026-08-149600.11CALL65 27142.78FALSE0.110
2026-08-149700.11CALL18 48146.91FALSE-0.01-0.08
2026-08-149800.11CALL11 122148.35FALSE0.020.22
2026-08-149900.11CALL11 26151.07FALSE0.020.22
2026-08-1410000.16CALL7 107154.94FALSE-0.03-0.16
2026-08-1410100.1CALL9 41153.85FALSE00
2026-08-1410200.1CALL3 15158.19FALSE-0.06-0.38
2026-08-1410300.16CALL18 18157.4FALSE-0.03-0.16
2026-08-1410400.05CALL45 17146.62FALSE-0.14-0.74
2026-08-1410500.04CALL46 72139.99FALSE-0.06-0.6
2026-08-1410600.16CALL2 32147.88FALSE-0.02-0.11
2026-08-1410700.06CALL62 16149.45FALSE-0.11-0.65
2026-08-1410800.05CALL94 23148.73FALSE0.050
2026-08-1410900.01CALL131 80165.05FALSE-0.07-0.88
2026-08-14400PUT0 1407.89FALSE00
2026-08-14450.01PUT2 1388.24FALSE0.010
2026-08-14500.1PUT4 0522.21FALSE0.10
2026-08-14550PUT0 0506.15FALSE00
2026-08-14600.02PUT2 0485.41FALSE0.020
2026-08-14650PUT0 0466.47FALSE00
2026-08-14700PUT0 0444.27FALSE00
2026-08-14750.01PUT2 0432.9FALSE0.010
2026-08-14800PUT0 0417.88FALSE00
2026-08-14850.02PUT2 1403.84FALSE0.020
2026-08-14900PUT0 0390.66FALSE00
2026-08-14950PUT0 0378.23FALSE00
2026-08-141000PUT0 0366.49FALSE00
2026-08-141050PUT0 81355.35FALSE00
2026-08-141100PUT0 54344.76FALSE00
2026-08-141150PUT0 18334.66FALSE00
2026-08-141200PUT0 67325.02FALSE00
2026-08-141250PUT0 25249.42FALSE00
2026-08-141300.09PUT0 142242.37FALSE00
2026-08-141350PUT0 60235.6FALSE00
2026-08-141400PUT0 36229.08FALSE00
2026-08-141450PUT0 8222.8FALSE00
2026-08-141500.03PUT2 113208.19FALSE-0.01-0.25
2026-08-141550.05PUT0 22223.72FALSE00
2026-08-141600PUT0 79217.72FALSE00
2026-08-141650PUT0 34211.9FALSE00
2026-08-141700PUT0 115204.34FALSE00
2026-08-141750PUT0 83200.8FALSE00
2026-08-141800PUT0 52195.48FALSE00
2026-08-141850PUT0 34193.52FALSE00
2026-08-141900PUT0 11191.17FALSE00
2026-08-141950.04PUT8 32186.13FALSE0.040
2026-08-142000.05PUT25 118167.92FALSE-0.05-0.5
2026-08-142050.09PUT2 21180.81FALSE-0.01-0.1
2026-08-142100.13PUT0 15161.21FALSE00
2026-08-142150.09PUT2 16185.51FALSE-0.08-0.47
2026-08-142200.16PUT1 29157.65FALSE0.060.6
2026-08-142250.07PUT6 2109148.58FALSE0.010.17
2026-08-142300.08PUT11 30155.13FALSE-0.07-0.47
2026-08-142350.11PUT0 121167.03FALSE00
2026-08-142400.13PUT0 123151.13FALSE00
2026-08-142450.11PUT5 40147.73FALSE-0.08-0.42
2026-08-142500.12PUT9 112152.85FALSE-0.01-0.08
2026-08-142550.12PUT3 33148.62FALSE-0.07-0.37
2026-08-142600.16PUT5 52152.5FALSE-0.09-0.36
2026-08-142650.17PUT2 77152.4FALSE-0.09-0.35
2026-08-142700.17PUT4 37145.27FALSE-0.11-0.39
2026-08-142750.28PUT0 48141.7FALSE00
2026-08-142800.23PUT4 68140.5FALSE-0.1-0.3
2026-08-142850.2PUT23 34127.79FALSE-0.09-0.31
2026-08-142900.45PUT0 32128.54FALSE00
2026-08-142950.31PUT0 52124.67FALSE00
2026-08-14297.50.33PUT4 5123.8FALSE0.330
2026-08-143000.33PUT4 263123.82FALSE-0.17-0.34
2026-08-14302.50.29PUT1530 1122.35FALSE0.010.04
2026-08-143050.35PUT6 32116.59FALSE0.350
2026-08-14307.50.54PUT2 0115.25FALSE0.540
2026-08-143100.43PUT3 129116.65FALSE0.430
2026-08-14312.50.33PUT3 0118.15FALSE0.330
2026-08-143150.35PUT6 87114.54FALSE-0.22-0.39
2026-08-14317.50.51PUT5 0113.43FALSE0.510
2026-08-143200.51PUT4 103115.34FALSE-0.22-0.3
2026-08-14322.50PUT0 1114.21FALSE00
2026-08-143250.66PUT3 78112.9FALSE-0.1-0.13
2026-08-14327.50.73PUT3 2110.86FALSE-0.06-0.08
2026-08-143300.54PUT56 273104.22FALSE-0.36-0.4
2026-08-14332.50.61PUT4 1109.68FALSE0.610
2026-08-143350.63PUT7 44102.26FALSE0.630
2026-08-14337.51.5PUT6 12102.83FALSE0.50.5
2026-08-143400.74PUT20 143105.35FALSE-0.3-0.29
2026-08-14342.51.01PUT1 0105.38FALSE1.010
2026-08-143450.86PUT8 22108.78FALSE0.010.01
2026-08-14347.50.9PUT23 10103.93FALSE0.90
2026-08-143501.02PUT81 347100.94FALSE-0.43-0.3
2026-08-14352.52.06PUT1 0103.7FALSE2.060
2026-08-143551.1PUT28 98103.3FALSE-0.65-0.37
2026-08-14357.51.25PUT30 0101.73FALSE1.250
2026-08-143601.39PUT34 116103.41FALSE-0.41-0.23
2026-08-14362.51.86PUT22 4102.02FALSE1.860
2026-08-143651.61PUT16 72101.58FALSE0.140.1
2026-08-14367.52.12PUT18 14100.68FALSE-0.37-0.15
2026-08-143701.82PUT26 12199.02FALSE-0.88-0.33
2026-08-14372.52.59PUT35 1100.21FALSE2.590
2026-08-143752.22PUT63 13799.88FALSE-0.47-0.17
2026-08-14377.52.95PUT8 299.74FALSE0.260.1
2026-08-143802.55PUT150 30299.38FALSE-0.9-0.26
2026-08-14382.52.83PUT63 098.93FALSE2.830
2026-08-143852.92PUT27 12999.25FALSE-1.09-0.27
2026-08-14387.53.14PUT222 297.98FALSE-0.66-0.17
2026-08-143903.35PUT217 20399.08FALSE-1.35-0.29
2026-08-14392.53.5PUT192 198.15FALSE-0.8-0.19
2026-08-143954.1PUT292 10897.86FALSE-1.32-0.24
2026-08-14397.54.35PUT108 4297.29FALSE-0.7-0.14
2026-08-144004.65PUT419 43797.91FALSE-0.95-0.17
2026-08-14402.54.55PUT12 797.6FALSE-1.2-0.21
2026-08-144055.32PUT62 15597.18FALSE-0.42-0.07
2026-08-14407.55.67PUT18 496.81FALSE-0.78-0.12
2026-08-144106.13PUT40 26697.55FALSE-0.62-0.09
2026-08-14412.56.55PUT27 1497.09FALSE-1.95-0.23
2026-08-144156.94PUT34 14496.9FALSE-0.56-0.07
2026-08-14417.57.7PUT31 197.21FALSE-2.33-0.23
2026-08-144208.1PUT250 101296.34FALSE-0.45-0.05
2026-08-14422.58.06PUT72 296.53FALSE8.060
2026-08-144259.25PUT56 101296.26FALSE-2.25-0.2
2026-08-14427.511.25PUT16 296.32FALSE11.250
2026-08-1443010.2PUT45 43396.05FALSE-2.71-0.21
2026-08-14432.510.2PUT1 495.98FALSE-1.09-0.1
2026-08-1443511.4PUT39 15596FALSE-1.38-0.11
2026-08-14437.512.85PUT14 395.82FALSE0.610.05
2026-08-1444013PUT51 23795.43FALSE-0.25-0.02
2026-08-14442.514.35PUT5 5195.78FALSE0.520.04
2026-08-1444514.45PUT39 12695.91FALSE-1.08-0.07
2026-08-14447.514.77PUT21 5195.06FALSE-0.64-0.04
2026-08-1445016.2PUT138 115994.64FALSE-3.43-0.17
2026-08-14452.517.2PUT4 5795.83FALSE-0.27-0.02
2026-08-1445518.2PUT42 21195.37FALSE-0.9-0.05
2026-08-14457.528.01PUT26 495.08FALSE8.310.42
2026-08-1446019.9PUT57 39995.49FALSE-3.9-0.16
2026-08-14462.520.55PUT4 294.36FALSE20.550
2026-08-1446521.81PUT57 8294.88FALSE-0.04-0
2026-08-14467.522.93PUT26 1694.68FALSE0.380.02
2026-08-1447024.09PUT123 96693.91FALSE-4.76-0.17
2026-08-14472.526.1PUT12 1394.59FALSE3.310.15
2026-08-1447526.25PUT52 15093.79FALSE1.80.07
2026-08-14477.527.45PUT19 2594.42FALSE2.860.12
2026-08-1448028.78PUT86 28394.11FALSE0.90.03
2026-08-14482.530.15PUT11 5294.02FALSE0.050
2026-08-1448531.15PUT34 20394.05TRUE-4.88-0.14
2026-08-14487.532.15PUT21 1393.54TRUE-0.05-0
2026-08-1449033.78PUT57 24094.06TRUE-0.22-0.01
2026-08-14492.546.17PUT1 793.97TRUE10.170.28
2026-08-1449537.2PUT10 16594.23TRUE-0.3-0.01
2026-08-14497.536.01PUT16 093.35TRUE36.010
2026-08-1450039.61PUT17 43594.48TRUE-0.43-0.01
2026-08-14502.541.96PUT3 093.8TRUE41.960
2026-08-1450543.35PUT5 18193.86TRUE1.850.04
2026-08-14507.50PUT0 693.22TRUE00
2026-08-1451048.36PUT2 44893.25TRUE3.670.08
2026-08-14512.546.88PUT6 393.19TRUE-0.62-0.01
2026-08-1451549.75PUT5 5992.58TRUE6.860.16
2026-08-14517.50PUT0 193.29TRUE00
2026-08-1452048.86PUT2 30192.66TRUE-5.51-0.1
2026-08-14522.50PUT0 092.57TRUE00
2026-08-1452556.54PUT2 16092.89TRUE4.710.09
2026-08-14527.553.55PUT0 592.47TRUE00
2026-08-1453060.65PUT5 111992.88TRUE-3.95-0.06
2026-08-14532.50PUT0 092.62TRUE00
2026-08-1453564.16PUT1 30992.45TRUE2.780.05
2026-08-14537.50PUT0 094.19TRUE00
2026-08-1454067.8PUT2 11694.23TRUE4.250.07
2026-08-14542.50PUT0 194.46TRUE00
2026-08-145450PUT0 4594.54TRUE00
2026-08-14547.50PUT0 191.18TRUE00
2026-08-1455080.05PUT3 30894.75TRUE7.510.1
2026-08-14552.50PUT0 094.7TRUE00
2026-08-145550PUT0 4494.77TRUE00
2026-08-14557.50PUT0 094.77TRUE00
2026-08-145600PUT0 7794.6TRUE00
2026-08-14562.50PUT0 095.29TRUE00
2026-08-145650PUT0 3195.08TRUE00
2026-08-14567.50PUT0 095.01TRUE00
2026-08-1457094.79PUT1 6195.42TRUE94.790
2026-08-14572.588.69PUT0 696.24TRUE00
2026-08-1457590.06PUT0 1295.4TRUE00
2026-08-1458094.85PUT0 3995.71TRUE00
2026-08-145850PUT0 1896.42TRUE00
2026-08-14590103.45PUT0 1896.4TRUE00
2026-08-14595107.47PUT0 697.26TRUE00
2026-08-14600112.42PUT0 897.05TRUE00
2026-08-146050PUT0 3097.51TRUE00
2026-08-146100PUT0 397.43TRUE00
2026-08-146150PUT0 3098.53TRUE00
2026-08-146200PUT0 598.96TRUE00
2026-08-146250PUT0 1599.61TRUE00
2026-08-146300PUT0 1100.1TRUE00
2026-08-146400PUT0 1101.03TRUE00
2026-08-146500PUT0 5102.32TRUE00
2026-08-14660183.2PUT0 26103.65TRUE00
2026-08-146700PUT0 7104.82TRUE00
2026-08-146800PUT0 0105.84TRUE00
2026-08-146900PUT0 0107.57TRUE00
2026-08-147000PUT0 0108.99TRUE00
2026-08-147100PUT0 0110.51TRUE00
2026-08-147200PUT0 1112.27TRUE00
2026-08-147300PUT0 0110.51TRUE00
2026-08-147400PUT0 0115.03TRUE00
2026-08-147500PUT0 0113.38TRUE00
2026-08-147600PUT0 0118.88TRUE00
2026-08-147700PUT0 0121TRUE00
2026-08-147800PUT0 0117.65TRUE00
2026-08-147900PUT0 0111.8TRUE00
2026-08-148000PUT0 0127.64TRUE00
2026-08-148100PUT0 0133.94TRUE00
2026-08-148200PUT0 0132.03TRUE00
2026-08-148300PUT0 0134.67TRUE00
2026-08-148400PUT0 0137.27TRUE00
2026-08-148500PUT0 0136.01TRUE00
2026-08-148600PUT0 0142.35TRUE00
2026-08-148700PUT0 0137.64TRUE00
2026-08-148800PUT0 0146.14TRUE00
2026-08-148900PUT0 0148.55TRUE00
2026-08-149000PUT0 0142.45TRUE00
2026-08-149100PUT0 0144.72TRUE00
2026-08-149200PUT0 0155.59TRUE00
2026-08-149300PUT0 0157.88TRUE00
2026-08-149400PUT0 0160.14TRUE00
2026-08-149500PUT0 0162.37TRUE00
2026-08-149600PUT0 0155.65TRUE00
2026-08-149700PUT0 0166.76TRUE00
2026-08-149800PUT0 0168.92TRUE00
2026-08-149900PUT0 0164.44TRUE00
2026-08-1410000PUT0 0173.17TRUE00
2026-08-1410100PUT0 0175.25TRUE00
2026-08-1410200PUT0 0177.32TRUE00
2026-08-1410300PUT0 0179.36TRUE00
2026-08-1410400PUT0 0184.06TRUE00
2026-08-1410500PUT0 0183.38TRUE00
2026-08-1410600PUT0 0171.33TRUE00
2026-08-1410700PUT0 0187.31TRUE00
2026-08-1410800PUT0 0179.56TRUE00
2026-08-1410900PUT0 0176.93TRUE00
2026-08-174150CALL0 087.82TRUE00
2026-08-1742077.44CALL2 088.1TRUE77.440
2026-08-174250CALL0 090.97TRUE00
2026-08-174300CALL0 087.52TRUE00
2026-08-174350CALL0 088.56TRUE00
2026-08-1744052CALL1 085.51TRUE520
2026-08-174450CALL0 086.68TRUE00
2026-08-174500CALL0 084.19TRUE00
2026-08-1745551.33CALL4 084.46TRUE51.330
2026-08-1746047.19CALL12 084.78TRUE47.190
2026-08-1746545.01CALL6 084.66TRUE45.010
2026-08-1747038.02CALL16 085.08TRUE38.020
2026-08-1747538CALL32 087.24TRUE380
2026-08-1748035.15CALL38 088.02TRUE35.150
2026-08-1748533.35CALL16 088.2FALSE33.350
2026-08-1749031CALL41 084.1FALSE310
2026-08-1749529CALL4 086.23FALSE290
2026-08-1750026.4CALL50 085.34FALSE26.40
2026-08-175050CALL0 087.01FALSE00
2026-08-1751022.9CALL4 085.97FALSE22.90
2026-08-1751521.55CALL6 084.21FALSE21.550
2026-08-1752017.95CALL13 086.97FALSE17.950
2026-08-1752518.09CALL8 084.29FALSE18.090
2026-08-1753016.83CALL5 083.24FALSE16.830
2026-08-175350CALL0 083.5FALSE00
2026-08-1754013CALL12 085.97FALSE130
2026-08-1754512.98CALL3 086.72FALSE12.980
2026-08-1755011.39CALL27 085.04FALSE11.390
2026-08-175550CALL0 085.63FALSE00
2026-08-175609.85CALL4 081.49FALSE9.850
2026-08-1741511.62PUT4 086.1FALSE11.620
2026-08-174208.86PUT8 087.14FALSE8.860
2026-08-174250PUT0 088.5FALSE00
2026-08-1743011.5PUT4 088.42FALSE11.50
2026-08-1743512.02PUT14 086.68FALSE12.020
2026-08-1744013.42PUT3 086.77FALSE13.420
2026-08-1744514.75PUT3 087.12FALSE14.750
2026-08-1745017.9PUT2 088.21FALSE17.90
2026-08-1745520.67PUT12 087.03FALSE20.670
2026-08-1746022PUT4 083.71FALSE220
2026-08-174650PUT0 086.77FALSE00
2026-08-1747030.65PUT20 088.95FALSE30.650
2026-08-1747527.25PUT23 084.65FALSE27.250
2026-08-1748030.97PUT3 088.26FALSE30.970
2026-08-1748532.2PUT10 085.4TRUE32.20
2026-08-1749037.18PUT6 085.15TRUE37.180
2026-08-174950PUT0 087.22TRUE00
2026-08-175000PUT0 089.26TRUE00
2026-08-1750546.3PUT13 087.29TRUE46.30
2026-08-1751046.68PUT6 085.79TRUE46.680
2026-08-175150PUT0 087.38TRUE00
2026-08-1752072.37PUT1 087.62TRUE72.370
2026-08-175250PUT0 087.45TRUE00
2026-08-1753063.45PUT2 087.5TRUE63.450
2026-08-175350PUT0 087.72TRUE00
2026-08-175400PUT0 087.69TRUE00
2026-08-175450PUT0 087.63TRUE00
2026-08-175500PUT0 085.82TRUE00
2026-08-175550PUT0 084.71TRUE00
2026-08-175600PUT0 088.23TRUE00
2026-08-215479.96CALL0 641548.7TRUE00
2026-08-21100CALL0 6479.17TRUE00
2026-08-21150CALL0 3437.16TRUE00
2026-08-2120459.43CALL1 22406.7TRUE459.430
2026-08-21900CALL0 62223.62TRUE00
2026-08-21950CALL0 30166.84TRUE00
2026-08-21100362CALL5 60251.14TRUE3620
2026-08-211050CALL0 84185.38TRUE00
2026-08-211100CALL0 51184.25TRUE00
2026-08-21115377.99CALL0 28182.07TRUE00
2026-08-21120369.23CALL0 62179.36TRUE00
2026-08-211250CALL0 86176.35TRUE00
2026-08-211300CALL0 100173.17TRUE00
2026-08-21135344.74CALL9 94169.89TRUE344.740
2026-08-211400CALL0 208166.56TRUE00
2026-08-211450CALL0 181137.08TRUE00
2026-08-21150330CALL0 278140.76TRUE00
2026-08-211550CALL0 276141TRUE00
2026-08-21160325.57CALL5 1113225.96TRUE4.460.01
2026-08-211650CALL0 715138.48TRUE00
2026-08-21170310.56CALL1 348177.1TRUE310.560
2026-08-211750CALL0 573134.42TRUE00
2026-08-211800CALL0 551211.12TRUE00
2026-08-21185301.47CALL1 180225.25TRUE301.470
2026-08-211900CALL0 440100.05TRUE00
2026-08-211950CALL0 365107.95TRUE00
2026-08-212000CALL0 1105109.04TRUE00
2026-08-21210280.39CALL0 2630125.95TRUE00
2026-08-21220267.5CALL4 2056205.69TRUE-1-0
2026-08-21230255.6CALL15 2082155.71TRUE-8.05-0.03
2026-08-21240245.38CALL5 1468105.81TRUE4.40.02
2026-08-21250235.9CALL5 2631115.74TRUE-4.59-0.02
2026-08-21260225.8CALL10 1678111.98TRUE-4.78-0.02
2026-08-21270215.87CALL3 265199.96TRUE1.040
2026-08-21280184.55CALL2 2660130.71TRUE-22.8-0.11
2026-08-21290197CALL5 1102102.33TRUE-2.81-0.01
2026-08-21300186.89CALL20 5425100.68TRUE-0.37-0
2026-08-21310176.63CALL5 211798.64TRUE5.640.03
2026-08-21320167.55CALL2 255494.77TRUE0.670
2026-08-21330154CALL1 173091.07TRUE-2.26-0.01
2026-08-21340144.2CALL1 85392.88TRUE-5.95-0.04
2026-08-21350138.92CALL5 55891.95TRUE8.920.07
2026-08-21360124.65CALL1 83590.08TRUE-10.15-0.08
2026-08-21370118.85CALL12 230288.95TRUE-2.27-0.02
2026-08-213800CALL0 96488.51TRUE00
2026-08-21390101.01CALL1 40287.84TRUE2.460.03
2026-08-2140092.77CALL24 470287.52TRUE2.470.03
2026-08-2141087.05CALL5 82886.65TRUE-2.46-0.03
2026-08-214150CALL0 3386.69TRUE00
2026-08-2142073.97CALL9 90086.57TRUE-1.18-0.02
2026-08-214250CALL0 3486.38TRUE00
2026-08-2143069.46CALL26 76585.91TRUE-3.04-0.04
2026-08-2143566.15CALL10 18385.75TRUE-1.77-0.03
2026-08-2144063.3CALL13 66887.05TRUE-4.21-0.06
2026-08-2144559.76CALL16 14785.46TRUE59.760
2026-08-2145055.25CALL197 448785.53TRUE2.50.05
2026-08-2145553.43CALL45 19185.82TRUE-2.97-0.05
2026-08-2146051CALL66 133187.38TRUE3.970.08
2026-08-2146546.55CALL72 31485.11TRUE-2.05-0.04
2026-08-21467.545.08CALL30 7986.85TRUE45.080
2026-08-2147044.86CALL141 115185.72TRUE-1.14-0.02
2026-08-21472.544.1CALL12 8585.62TRUE1.650.04
2026-08-2147542.23CALL63 15685.58TRUE-4.89-0.1
2026-08-21477.543.71CALL33 2685.47TRUE0.660.02
2026-08-2148039.3CALL234 196285TRUE2.690.07
2026-08-21482.540.7CALL39 6985.24TRUE-0.5-0.01
2026-08-2148536.92CALL154 16585.64FALSE2.420.07
2026-08-21487.536.65CALL97 8085.4FALSE-0.27-0.01
2026-08-2149034.64CALL194 215785.5FALSE-1.31-0.04
2026-08-21492.533.12CALL16 14785.37FALSE-1.81-0.05
2026-08-2149533.25CALL77 34384.76FALSE2.20.07
2026-08-21497.532.65CALL143 22185.32FALSE0.410.01
2026-08-2150030CALL1127 1244785.01FALSE1.890.07
2026-08-21502.527CALL6 9385.16FALSE-3.45-0.11
2026-08-2150528.6CALL123 18985.13FALSE-0.6-0.02
2026-08-21507.527.85CALL65 13885.1FALSE1.450.05
2026-08-2151026.5CALL259 140684.78FALSE-1-0.04
2026-08-21512.526.47CALL10 15185.11FALSE-0.62-0.02
2026-08-2151524.84CALL49 27085.15FALSE-1.26-0.05
2026-08-2152023.3CALL318 322184.93FALSE2.050.1
2026-08-2152521.55CALL62 27984.67FALSE0.50.02
2026-08-2153020.2CALL252 421884.62FALSE1.20.06
2026-08-2153518.45CALL245 41185.36FALSE-1.37-0.07
2026-08-2154017.38CALL159 205784.76FALSE0.850.05
2026-08-21542.516.77CALL8 13385.02FALSE-2.72-0.14
2026-08-2154517.05CALL26 14184.98FALSE-0.75-0.04
2026-08-21547.516.07CALL4 7385.09FALSE-0.85-0.05
2026-08-2155014.85CALL1296 410885.01FALSE-0.15-0.01
2026-08-21552.514.15CALL20 2885.08FALSE-1.53-0.1
2026-08-2155514.55CALL58 40985.04FALSE1.10.08
2026-08-2156012.95CALL138 213285.17FALSE0.140.01
2026-08-2156512.15CALL25 89385.19FALSE-3.3-0.21
2026-08-2157011.58CALL371 667385.24FALSE0.580.05
2026-08-2157510.37CALL44 78185.51FALSE-0.23-0.02
2026-08-215809.71CALL850 214585.45FALSE0.910.1
2026-08-215858.65CALL16 18285.46FALSE-0.15-0.02
2026-08-215908.3CALL85 130986.27FALSE0.320.04
2026-08-215958.05CALL64 27185.86FALSE0.640.09
2026-08-216007CALL1579 728886.31FALSE0.50.08
2026-08-216056.45CALL60 10686.02FALSE-0.6-0.09
2026-08-216106.25CALL83 90986.06FALSE-0.37-0.06
2026-08-216205.2CALL160 418386.47FALSE0.080.02
2026-08-216304.47CALL170 151387.69FALSE00
2026-08-216403.86CALL24 354987.55FALSE-0.19-0.05
2026-08-216503.4CALL361 461288.29FALSE0.10.03
2026-08-216602.84CALL65 171088.97FALSE-0.43-0.13
2026-08-216702.51CALL17 77189.07FALSE-0.36-0.13
2026-08-216802.17CALL26 120590.29FALSE0.170.09
2026-08-216902.02CALL15 53391.9FALSE-0.1-0.05
2026-08-217001.66CALL292 475191.55FALSE-0.04-0.02
2026-08-217101.45CALL31 40392.2FALSE-0.27-0.16
2026-08-217201.58CALL19 158091.65FALSE0.10.07
2026-08-217301.1CALL27 39794.54FALSE-0.26-0.19
2026-08-217401CALL19 185191.95FALSE-0.13-0.12
2026-08-217500.88CALL55 310192.39FALSE-0.07-0.07
2026-08-217600.79CALL2 67595.15FALSE-0.2-0.2
2026-08-217700.57CALL28 61595.74FALSE-0.28-0.33
2026-08-217800.58CALL10 30596.3FALSE-0.12-0.17
2026-08-217900.52CALL1 33698.67FALSE-0.13-0.2
2026-08-218000.55CALL24 154497.56FALSE-0.03-0.05
2026-08-218100.42CALL1 33598.23FALSE-0.07-0.14
2026-08-218200.37CALL3 70298.39FALSE-0.08-0.18
2026-08-218300.32CALL2 252100.15FALSE0.320
2026-08-218400.25CALL2 145100.12FALSE-0.25-0.5
2026-08-218500.34CALL10 488101.77FALSE00
2026-08-218600.21CALL5 31398.1FALSE0.210
2026-08-218700.21CALL2 27499.81FALSE0.210
2026-08-218800.18CALL14 450100.33FALSE0.180
2026-08-218900.2CALL17 337100.33FALSE0.20
2026-08-219000.14CALL178 1188101.58FALSE-0.09-0.39
2026-08-219100.12CALL65 1248113.63FALSE-0.07-0.37
2026-08-219200.22CALL3 242110.23FALSE0.010.05
2026-08-219300.13CALL18 1258104.67FALSE-0.03-0.19
2026-08-219400.1CALL7 118109.22FALSE-0.08-0.44
2026-08-219500.12CALL19 326111.08FALSE-0.04-0.25
2026-08-219600.17CALL5 240120.13FALSE0.170
2026-08-219700.12CALL4 194121.9FALSE0.120
2026-08-219800.1CALL3 95123.44FALSE0.10
2026-08-219900.21CALL1 399118.96FALSE0.210
2026-08-2110000.09CALL29 937117.29FALSE0.090
2026-08-2110100.19CALL2 135121.84FALSE0.070.58
2026-08-2110200.08CALL2 47126.19FALSE-0.1-0.56
2026-08-2110300.06CALL22 1065132.4FALSE-0.12-0.67
2026-08-2110400.06CALL7 115125.02FALSE0.060
2026-08-2110500.04CALL36 1569115.05FALSE-0.01-0.2
2026-08-2110600.08CALL14 143128.06FALSE-0.02-0.2
2026-08-2110700.08CALL8 58129.39FALSE-0.07-0.47
2026-08-2110800.18CALL29 873122.75FALSE0.122
2026-08-2110900.08CALL22 1834120.72FALSE0.030.6
2026-08-2111000.08CALL13 370132.57FALSE0.020.33
2026-08-2111100CALL0 119119.7FALSE00
2026-08-2111200.04CALL69 959114.49FALSE0.033
2026-08-2150PUT0 11608.39FALSE00
2026-08-21100PUT0 25507.51FALSE00
2026-08-21150PUT0 4450.73FALSE00
2026-08-21200.01PUT21 146411.31FALSE0.010
2026-08-21900.01PUT33 955225.24FALSE0.010
2026-08-21950.05PUT220 601276.5FALSE0.020.67
2026-08-211000.02PUT53 1561226.54FALSE0.011
2026-08-211050PUT0 384254.05FALSE00
2026-08-211100.03PUT23 1188204.74FALSE0.030
2026-08-211150.03PUT195 964228.97FALSE-0.04-0.57
2026-08-211200.04PUT1 1889200.81FALSE0.010.33
2026-08-211250.07PUT58 1838214.7FALSE-0.06-0.46
2026-08-211300.02PUT13 3147186.22FALSE0.020
2026-08-211350.04PUT16 867214.15FALSE0.040
2026-08-211400.03PUT0 4627186.37FALSE00
2026-08-211450.04PUT0 1205181.26FALSE00
2026-08-211500.04PUT7 4090174.33FALSE-0.1-0.71
2026-08-211550PUT0 2210182.78FALSE00
2026-08-211600.06PUT10 4185166.97FALSE-0.04-0.4
2026-08-211650.09PUT0 1756199.09FALSE00
2026-08-211700.06PUT7 3150159.83FALSE-0.21-0.78
2026-08-211750.08PUT0 1636168.57FALSE00
2026-08-211800.06PUT6 3452155.48FALSE-0.03-0.33
2026-08-211850.23PUT2 1293179.43FALSE0.121.09
2026-08-211900.11PUT2 2869168.94FALSE0.110
2026-08-211950.14PUT1 2043164.95FALSE0.020.17
2026-08-212000.1PUT9 14103145.28FALSE0.10
2026-08-212100.14PUT6 4103151.96FALSE-0.07-0.33
2026-08-212200.05PUT12 3345143.69FALSE-0.17-0.77
2026-08-212300.22PUT2 1861135.05FALSE-0.03-0.12
2026-08-212400.26PUT53 1156126.78FALSE0.010.04
2026-08-212500.25PUT106 7400130.15FALSE-0.15-0.38
2026-08-212600.3PUT1 1512121.06FALSE-0.05-0.14
2026-08-212700.32PUT6 2503112.47FALSE-0.16-0.33
2026-08-212800.38PUT58 4299108.54FALSE-0.12-0.24
2026-08-212900.43PUT28 1119104.86FALSE-0.16-0.27
2026-08-213000.53PUT198 4241103.4FALSE-0.22-0.29
2026-08-213100.72PUT87 71199.31FALSE-0.28-0.28
2026-08-213200.86PUT72 252197.69FALSE-0.34-0.28
2026-08-213301.11PUT43 193095.33FALSE-0.53-0.32
2026-08-213401.48PUT242 247993.81FALSE-0.36-0.2
2026-08-213501.9PUT256 671691.83FALSE-0.85-0.31
2026-08-213602.5PUT74 210690.91FALSE-0.55-0.18
2026-08-213703.3PUT201 351488.93FALSE-0.83-0.2
2026-08-213804.15PUT417 331888.44FALSE-1.5-0.27
2026-08-213905.6PUT208 305888.1FALSE-1.4-0.2
2026-08-214007.2PUT861 542287.49FALSE-1.99-0.22
2026-08-214109.09PUT129 156787.15FALSE-1.62-0.15
2026-08-2141510.08PUT198 43687.1FALSE-0.92-0.08
2026-08-2142011.2PUT284 288286.9FALSE-2.2-0.16
2026-08-2142512.8PUT60 32086.4FALSE-2.3-0.15
2026-08-2143013.8PUT364 199486.1FALSE-2.79-0.17
2026-08-2143515.32PUT22 65986.6FALSE-0.93-0.06
2026-08-2144016.65PUT92 229385.86FALSE-3.53-0.17
2026-08-2144518.25PUT115 58485.76FALSE-0.87-0.05
2026-08-2145020.8PUT478 620985.04FALSE-3.2-0.13
2026-08-2145522.07PUT99 33985.87FALSE-1.09-0.05
2026-08-2146024.59PUT187 344685.81FALSE-2.9-0.11
2026-08-2146526.55PUT90 18485.61FALSE-1.58-0.06
2026-08-21467.530.7PUT93 11285.65FALSE2.40.08
2026-08-2147028.47PUT125 267485.51FALSE-4.82-0.14
2026-08-21472.532.4PUT89 16585.47FALSE1.750.06
2026-08-2147530.95PUT68 37385.44FALSE-4.26-0.12
2026-08-21477.535.3PUT16 7285.34FALSE-0.35-0.01
2026-08-2148033.48PUT233 163885.29FALSE-4.74-0.12
2026-08-21482.534.95PUT17 29285.35FALSE-0.59-0.02
2026-08-2148536.16PUT322 16785.12TRUE-4.34-0.11
2026-08-21487.537.5PUT44 14785.23TRUE-1.16-0.03
2026-08-2149038.85PUT63 173785.1TRUE-4.67-0.11
2026-08-21492.545PUT4 6685.15TRUE0.270.01
2026-08-2149541.72PUT37 10185.19TRUE2.470.06
2026-08-21497.554.6PUT10 12385.17TRUE13.80.34
2026-08-2150044.47PUT52 266585.5TRUE-4.26-0.09
2026-08-21502.550.09PUT3 6785.13TRUE5.040.11
2026-08-2150547.2PUT25 12385.1TRUE0.750.02
2026-08-21507.548.8PUT3 9685.08TRUE2.340.05
2026-08-2151048.54PUT29 147785.59TRUE-7.61-0.14
2026-08-21512.551.9PUT7 7884.91TRUE2.470.05
2026-08-2151553.5PUT44 10684.89TRUE3.680.07
2026-08-2152057.18PUT30 152684.92TRUE-1.27-0.02
2026-08-2152560.85PUT5 19883.62TRUE2.150.04
2026-08-2153064.3PUT161 113786.49TRUE-1.09-0.02
2026-08-2153568.1PUT12 40886.83TRUE3.060.05
2026-08-2154071.35PUT8 86085.42TRUE1.30.02
2026-08-21542.572.6PUT1 086.15TRUE72.60
2026-08-2154580.05PUT2 10784.79TRUE6.510.09
2026-08-21547.50PUT0 386.24TRUE00
2026-08-2155080.11PUT70 176385.15TRUE3.710.05
2026-08-21552.50PUT0 2585.58TRUE00
2026-08-215550PUT0 23585.69TRUE00
2026-08-2156085PUT1 79185.9TRUE0.790.01
2026-08-215650PUT0 7085.94TRUE00
2026-08-2157095.66PUT0 43485.32TRUE00
2026-08-215750PUT0 2086.39TRUE00
2026-08-21580103.1PUT2 76485.61TRUE-0.13-0
2026-08-215850PUT0 086.48TRUE00
2026-08-21590124.95PUT5 20388.03TRUE23.250.23
2026-08-215950PUT0 087.5TRUE00
2026-08-21600114.3PUT0 81386.65TRUE00
2026-08-216050PUT0 087.27TRUE00
2026-08-21610122.36PUT0 19087.14TRUE00
2026-08-21620137.73PUT0 11188.18TRUE00
2026-08-216300PUT0 7688.51TRUE00
2026-08-216400PUT0 3688.94TRUE00
2026-08-216500PUT0 3589.58TRUE00
2026-08-216600PUT0 2190.26TRUE00
2026-08-216700PUT0 4890.88TRUE00
2026-08-216800PUT0 4891.68TRUE00
2026-08-216900PUT0 4193.22TRUE00
2026-08-217000PUT0 17393.82TRUE00
2026-08-217100PUT0 495.12TRUE00
2026-08-217200PUT0 595.56TRUE00
2026-08-217300PUT0 1296.64TRUE00
2026-08-217400PUT0 498.56TRUE00
2026-08-217500PUT0 598.84TRUE00
2026-08-217600PUT0 0101.74TRUE00
2026-08-217700PUT0 0102.45TRUE00
2026-08-217800PUT0 0102.35TRUE00
2026-08-217900PUT0 0106.72TRUE00
2026-08-218000PUT0 0108.02TRUE00
2026-08-218100PUT0 0106.79TRUE00
2026-08-218200PUT0 0111.96TRUE00
2026-08-218300PUT0 0113.6TRUE00
2026-08-218400PUT0 0112.5TRUE00
2026-08-218500PUT0 0113.81TRUE00
2026-08-218600PUT0 0115.04TRUE00
2026-08-218700PUT0 0120.82TRUE00
2026-08-218800PUT0 0123.47TRUE00
2026-08-218900PUT0 0129.39TRUE00
2026-08-219000PUT0 0126.82TRUE00
2026-08-219100PUT0 0128.76TRUE00
2026-08-219200PUT0 0130.68TRUE00
2026-08-219300PUT0 0132.57TRUE00
2026-08-219400PUT0 0134.44TRUE00
2026-08-219500PUT0 0136.29TRUE00
2026-08-219600PUT0 0138.82TRUE00
2026-08-219700PUT0 0147.34TRUE00
2026-08-219800PUT0 0146.6TRUE00
2026-08-219900PUT0 0150.99TRUE00
2026-08-2110000PUT0 0131.9TRUE00
2026-08-2110100PUT0 0147.68TRUE00
2026-08-2110200PUT0 0149.38TRUE00
2026-08-2110300PUT0 0150.31TRUE00
2026-08-2110400PUT0 0152.74TRUE00
2026-08-2110500PUT0 0161.97TRUE00
2026-08-2110600PUT0 0155.26TRUE00
2026-08-2110700PUT0 0156.88TRUE00
2026-08-2110800PUT0 0166.46TRUE00
2026-08-2110900PUT0 0168.09TRUE00
2026-08-2111000PUT0 0161.62TRUE00
2026-08-2111100PUT0 0161.54TRUE00
2026-08-2111200PUT0 0164.71TRUE00
2026-08-2840451.41CALL0 3239.9TRUE00
2026-08-28450CALL0 0394.86TRUE00
2026-08-28500CALL0 3248.66TRUE00
2026-08-28550CALL0 0229.89TRUE00
2026-08-28600CALL0 0205.06TRUE00
2026-08-28650CALL0 0225.63TRUE00
2026-08-28700CALL0 3212.37TRUE00
2026-08-28750CALL0 0262.41TRUE00
2026-08-2880419.5CALL0 1179.73TRUE00
2026-08-28850CALL0 0196.06TRUE00
2026-08-28900CALL0 0185.55TRUE00
2026-08-28950CALL0 0174.18TRUE00
2026-08-281000CALL0 0159.7TRUE00
2026-08-281050CALL0 0172.95TRUE00
2026-08-281100CALL0 1164.26TRUE00
2026-08-281150CALL0 9154.83TRUE00
2026-08-281200CALL0 1143.06TRUE00
2026-08-28125360.13CALL14 4199.08TRUE0.190
2026-08-281300CALL0 0152.24TRUE00
2026-08-281350CALL0 0138.57TRUE00
2026-08-281400CALL0 4128.77TRUE00
2026-08-281450CALL0 1137.86TRUE00
2026-08-281500CALL0 4131.46TRUE00
2026-08-281550CALL0 0100.24TRUE00
2026-08-281600CALL0 7189.48TRUE00
2026-08-281650CALL0 199.42TRUE00
2026-08-281700CALL0 1144.44TRUE00
2026-08-281750CALL0 3112.16TRUE00
2026-08-281800CALL0 1105.02TRUE00
2026-08-281850CALL0 092.98TRUE00
2026-08-281900CALL0 0120.17TRUE00
2026-08-281950CALL0 1133.64TRUE00
2026-08-282000CALL0 0154.48TRUE00
2026-08-282050CALL0 1113.78TRUE00
2026-08-28210281.23CALL0 299.12TRUE00
2026-08-282150CALL0 0117.87TRUE00
2026-08-282200CALL0 2139.9TRUE00
2026-08-282250CALL0 28119.2TRUE00
2026-08-282300CALL0 13109.83TRUE00
2026-08-282350CALL0 1116.91TRUE00
2026-08-28240245.72CALL2 5114.37TRUE245.720
2026-08-28245217.5CALL3 6131.04TRUE217.50
2026-08-28250230.01CALL1 4108.27TRUE230.010
2026-08-282550CALL0 36104.78TRUE00
2026-08-28260227.3CALL0 8120.56TRUE00
2026-08-28265204.25CALL1 26121.91TRUE204.250
2026-08-28270217.46CALL0 36103.36TRUE00
2026-08-282750CALL0 2117.59TRUE00
2026-08-28280200CALL2 8199.51TRUE2000
2026-08-28285203.51CALL2 3112.48TRUE203.510
2026-08-282900CALL0 198.56TRUE00
2026-08-282950CALL0 496.81TRUE00
2026-08-283000CALL0 16105.6TRUE00
2026-08-28305183.95CALL0 1193.9TRUE00
2026-08-283100CALL0 590.1TRUE00
2026-08-283150CALL0 1091.9TRUE00
2026-08-283200CALL0 890.94TRUE00
2026-08-283250CALL0 5390.07TRUE00
2026-08-28330133.1CALL1 389.02TRUE-27.4-0.17
2026-08-283350CALL0 588.26TRUE00
2026-08-283400CALL0 484.35TRUE00
2026-08-283450CALL0 387.09TRUE00
2026-08-28350129CALL5 985.41TRUE1290
2026-08-283550CALL0 186.03TRUE00
2026-08-28360126.6CALL1 2885.1TRUE-15.75-0.11
2026-08-28365112.47CALL2 284.79TRUE112.470
2026-08-283700CALL0 084.72TRUE00
2026-08-28375103CALL3 783.69TRUE-22.39-0.18
2026-08-28380114.42CALL3 2783.68TRUE114.420
2026-08-28385107.57CALL1 1183.48TRUE-3.45-0.03
2026-08-28390107.02CALL0 582.94TRUE00
2026-08-2839596.6CALL7 1082.98TRUE96.60
2026-08-2840095.77CALL4 1782.91TRUE5.370.06
2026-08-2840589.88CALL1 1782.74TRUE3.40.04
2026-08-2841082.88CALL0 1682.63TRUE00
2026-08-2841584.35CALL2 2482.41TRUE84.350
2026-08-284200CALL0 1182.31TRUE00
2026-08-2842558CALL11 4682.17TRUE-22.35-0.28
2026-08-2843076.79CALL0 2482.05TRUE00
2026-08-2843570.55CALL11 9781.94TRUE-22.25-0.24
2026-08-2844063.85CALL1 7481.85TRUE63.850
2026-08-2844565CALL3 1781.82TRUE650
2026-08-2845063.51CALL28 10381.74TRUE6.830.12
2026-08-2845559.28CALL11 3281.66TRUE-1.15-0.02
2026-08-2846053.07CALL45 8381.64TRUE-7.7-0.13
2026-08-2846551.89CALL33 5381.62TRUE-0.11-0
2026-08-2847049.7CALL50 7981.6TRUE2.90.06
2026-08-2847546.55CALL595 3681.88TRUE-2.36-0.05
2026-08-2848044.25CALL106 23181.91TRUE2.990.07
2026-08-2848543.15CALL48 7782FALSE2.650.07
2026-08-2849041CALL46 16381.85FALSE1.150.03
2026-08-2849537.79CALL17 8981.96FALSE-1.9-0.05
2026-08-2850034.55CALL202 61581.5FALSE-1.41-0.04
2026-08-2850533.59CALL25 8681.64FALSE-0.26-0.01
2026-08-2851031.2CALL21 59381.81FALSE1.20.04
2026-08-2851532CALL18 19081.81FALSE3.50.12
2026-08-2852027.5CALL75 32281.79FALSE1.10.04
2026-08-2852528.05CALL49 18781.4FALSE1.070.04
2026-08-2853025CALL35 14781.25FALSE0.80.03
2026-08-2853523.67CALL18 9081.35FALSE-3.18-0.12
2026-08-2854022.28CALL27 25581.35FALSE-0.66-0.03
2026-08-2854520.5CALL11 8580.81FALSE-7.77-0.27
2026-08-2855019.38CALL222 49181.15FALSE-0.57-0.03
2026-08-2855518.39CALL56 10981.41FALSE-3.11-0.14
2026-08-2856018.2CALL16 32582.05FALSE0.30.02
2026-08-2856516.05CALL14 10482.16FALSE-2-0.11
2026-08-2857015.9CALL217 40682.07FALSE1.30.09
2026-08-2857513.98CALL410 6181.59FALSE-2.38-0.15
2026-08-2858013.66CALL23 17482.09FALSE-1.06-0.07
2026-08-2858512.85CALL31 26482.75FALSE-1.46-0.1
2026-08-2859011.33CALL38 27881.35FALSE-0.95-0.08
2026-08-2859510.87CALL2 7782.95FALSE-2.1-0.16
2026-08-286009.84CALL203 69882.64FALSE0.640.07
2026-08-286059.6CALL19 11082.11FALSE-0.7-0.07
2026-08-286108.99CALL38 6782.66FALSE-1.16-0.11
2026-08-286157.38CALL17 12882.56FALSE-2.15-0.23
2026-08-286207.27CALL15 130382.75FALSE-1.23-0.14
2026-08-286256.58CALL4 6382.58FALSE-1.57-0.19
2026-08-286306.82CALL31 10883.61FALSE-0.38-0.05
2026-08-286406CALL32 26084.6FALSE-0.67-0.1
2026-08-286505.3CALL81 107383.34FALSE-0.1-0.02
2026-08-286604.4CALL37 11883.43FALSE-0.67-0.13
2026-08-286703.97CALL2 17383.9FALSE-0.47-0.11
2026-08-286803.51CALL11 14783.83FALSE-0.68-0.16
2026-08-286902.94CALL65 7184.45FALSE2.940
2026-08-287002.9CALL219 29186.29FALSE0.10.04
2026-08-287102.19CALL12 8085.08FALSE2.190
2026-08-287202.17CALL120 203686.55FALSE-0.29-0.12
2026-08-287301.34CALL2 8687.27FALSE1.340
2026-08-287400CALL0 5486.69FALSE00
2026-08-287501.5CALL4 9987.22FALSE1.50
2026-08-287600CALL0 10786.82FALSE00
2026-08-287700CALL0 3587.35FALSE00
2026-08-287800.94CALL4 4889.75FALSE-0.51-0.35
2026-08-287900.87CALL6 2189.4FALSE0.870
2026-08-288000.85CALL2 36089.86FALSE0.850
2026-08-288100CALL0 3490.31FALSE00
2026-08-288200CALL0 13493.64FALSE00
2026-08-288300CALL0 2594.41FALSE00
2026-08-288400.65CALL0 3293.28FALSE00
2026-08-288500CALL0 2195.23FALSE00
2026-08-288600CALL0 4296.41FALSE00
2026-08-288700.4CALL0 3497.22FALSE00
2026-08-288800.59CALL0 1798.5FALSE00
2026-08-288900.32CALL185 6692.94FALSE-0.12-0.27
2026-08-289000.56CALL0 2299.43FALSE00
2026-08-289100.46CALL0 3102.22FALSE00
2026-08-289200CALL0 24103.13FALSE00
2026-08-289300.39CALL1 39103.09FALSE0.390
2026-08-289400CALL0 8099.15FALSE00
2026-08-289500.21CALL2 1897.69FALSE00
2026-08-289600CALL0 25101.28FALSE00
2026-08-289700.15CALL6 64102.2FALSE0.150
2026-08-289800.14CALL5 337104.28FALSE0.140
2026-08-289900.34CALL1 1104.15FALSE0.340
2026-08-2810000.24CALL3 24105.83FALSE0.240
2026-08-2810100CALL0 100109.76FALSE00
2026-08-2810200.23CALL3 21109.33FALSE0.230
2026-08-2810300.23CALL2 2113.97FALSE0.230
2026-08-2810400CALL0 27116.02FALSE00
2026-08-2810500.21CALL2 5112.76FALSE0.210
2026-08-2810600CALL0 10108.29FALSE00
2026-08-2810700CALL0 125114.25FALSE00
2026-08-2810800CALL0 57122.57FALSE00
2026-08-2810900.12CALL0 118121.54FALSE00
2026-08-28400PUT0 2405.74FALSE00
2026-08-28450PUT0 0385.55FALSE00
2026-08-28500PUT0 0367.71FALSE00
2026-08-28550PUT0 0351.73FALSE00
2026-08-28600PUT0 0337.28FALSE00
2026-08-28650PUT0 0324.08FALSE00
2026-08-28700PUT0 0311.95FALSE00
2026-08-28750PUT0 0300.73FALSE00
2026-08-28800PUT0 0290.73FALSE00
2026-08-28850PUT0 0280.95FALSE00
2026-08-28900PUT0 2271.78FALSE00
2026-08-28950PUT0 5263.14FALSE00
2026-08-281000PUT0 10254.97FALSE00
2026-08-281050PUT0 23247.23FALSE00
2026-08-281100PUT0 28240.23FALSE00
2026-08-281150PUT0 14233.21FALSE00
2026-08-281200PUT0 18226.51FALSE00
2026-08-281250PUT0 14220.42FALSE00
2026-08-281300.07PUT0 29214.26FALSE00
2026-08-281350.11PUT0 17208.34FALSE00
2026-08-281400.06PUT0 34202.95FALSE00
2026-08-281450.05PUT76 31197.46FALSE-0.07-0.58
2026-08-281500.13PUT2 55192.45FALSE0.020.18
2026-08-281550.19PUT26 32187.33FALSE0.060.46
2026-08-281600.09PUT4 33174.64FALSE00
2026-08-281650.1PUT35 43167.63FALSE-0.02-0.17
2026-08-281700.11PUT24 36170.04FALSE-0.02-0.15
2026-08-281750.12PUT37 61169.16FALSE-0.03-0.2
2026-08-281800.13PUT47 30165.24FALSE-0.15-0.54
2026-08-281850.2PUT4 5161.18FALSE0.010.05
2026-08-281900.13PUT8 33157.23FALSE-0.05-0.28
2026-08-281950.14PUT8 71140.41FALSE0.140
2026-08-282000.23PUT14 117136.74FALSE-0.06-0.21
2026-08-282050.28PUT9 8141.89FALSE0.030.12
2026-08-282100.3PUT2 49135.6FALSE0.30
2026-08-282150.2PUT21 15128.38FALSE-0.05-0.2
2026-08-282200.27PUT1 46126.62FALSE0.040.17
2026-08-282250.25PUT12 13121.71FALSE0.250
2026-08-282300.28PUT2 33119.27FALSE-0.13-0.32
2026-08-282350.39PUT0 26122.89FALSE00
2026-08-282400.35PUT3 35113.7FALSE-0.11-0.24
2026-08-282450.27PUT5 8115.7FALSE0.270
2026-08-282500.48PUT1 970110.54FALSE-0.07-0.13
2026-08-282550PUT0 16109.85FALSE00
2026-08-282600.39PUT3 25105.82FALSE-0.29-0.43
2026-08-282650.48PUT2 9105.13FALSE-0.11-0.19
2026-08-282700.5PUT11 2698.97FALSE0.50
2026-08-282750PUT0 7102.28FALSE00
2026-08-282800.64PUT5 161100.46FALSE-0.23-0.26
2026-08-282850.95PUT0 27100.48FALSE00
2026-08-282900.88PUT8 1597.86FALSE0.880
2026-08-282950.87PUT1 1593.81FALSE-0.28-0.24
2026-08-283000.96PUT6 14796.73FALSE-0.31-0.24
2026-08-283051.08PUT5 1493.68FALSE-0.22-0.17
2026-08-283101.18PUT7 8592.82FALSE-0.23-0.16
2026-08-283150PUT0 3192.88FALSE00
2026-08-283201.4PUT17 5492.9FALSE-0.49-0.26
2026-08-283252.24PUT1 3491.88FALSE-0.04-0.02
2026-08-283301.84PUT12 8888.26FALSE-1.02-0.36
2026-08-283352.07PUT40 12089.06FALSE-0.4-0.16
2026-08-283402.23PUT52 17487.73FALSE-0.63-0.22
2026-08-283453.38PUT35 9986.36FALSE0.210.07
2026-08-283503.3PUT96 22086.08FALSE-2-0.38
2026-08-283553.29PUT50 35085.19FALSE-0.61-0.16
2026-08-283603.85PUT242 204485.25FALSE-0.69-0.15
2026-08-283654.35PUT16 18784.33FALSE-0.65-0.13
2026-08-283704.89PUT42 23983.99FALSE-0.51-0.09
2026-08-283755.5PUT31 21084.2FALSE-0.45-0.08
2026-08-283806.2PUT70 30683.67FALSE-1.3-0.17
2026-08-283856.75PUT47 5683.32FALSE-0.4-0.06
2026-08-283907.65PUT72 15482.92FALSE-1.4-0.15
2026-08-283958.54PUT43 29283.08FALSE-0.89-0.09
2026-08-284009.4PUT164 179382.63FALSE-1.6-0.15
2026-08-2840510.63PUT15 11882.04FALSE-0.82-0.07
2026-08-2841011.85PUT17 26082.66FALSE-0.45-0.04
2026-08-2841513.1PUT77 40381.91FALSE-2.03-0.13
2026-08-2842014.54PUT74 21981.45FALSE-0.42-0.03
2026-08-2842515.81PUT59 21481.75FALSE-2.21-0.12
2026-08-2843017.4PUT74 21881.86FALSE-0.05-0
2026-08-2843518.53PUT20 44482.08FALSE-2.17-0.1
2026-08-2844019.77PUT111 34182.65FALSE-3.61-0.15
2026-08-2844522.2PUT97 10681.43FALSE-1.08-0.05
2026-08-2845024.6PUT46 62281.32FALSE-2.55-0.09
2026-08-2845525.76PUT4 23881.75FALSE0.440.02
2026-08-2846028.66PUT18 61981.69FALSE0.360.01
2026-08-2846530PUT32 12381.69FALSE-1.1-0.04
2026-08-2847032.87PUT18 21681.63FALSE-1.36-0.04
2026-08-2847535PUT276 11081.27FALSE-4-0.1
2026-08-2848038PUT37 23681.12FALSE-3.4-0.08
2026-08-2848539.4PUT20 14381.53TRUE-0.12-0
2026-08-2849041.55PUT2 24781.54TRUE-6.05-0.13
2026-08-2849544.68PUT3 20281.52TRUE-3.57-0.07
2026-08-2850048.85PUT16 32780.86TRUE-1.67-0.03
2026-08-2850564.7PUT1 3181.51TRUE14.450.29
2026-08-2851054.75PUT5 15881.49TRUE1.350.03
2026-08-2851545PUT0 135681.5TRUE00
2026-08-2852066.3PUT32 7481.48TRUE8.570.15
2026-08-2852569.5PUT2 7081.45TRUE6.70.11
2026-08-2853072.65PUT2 24181.52TRUE-0.35-0
2026-08-2853572.25PUT2 7581.52TRUE72.250
2026-08-2854080.6PUT2 11880.73TRUE80.60
2026-08-2854579.1PUT3 3281.65TRUE3.920.05
2026-08-2855083.11PUT5 14681.79TRUE3.560.04
2026-08-285550PUT0 5181.95TRUE00
2026-08-285600PUT0 1782.08TRUE00
2026-08-2856591.17PUT0 3281.31TRUE00
2026-08-2857096.15PUT3 8282.35TRUE96.150
2026-08-285750PUT0 4682.5TRUE00
2026-08-285800PUT0 4482.64TRUE00
2026-08-285850PUT0 582.79TRUE00
2026-08-285900PUT0 4681.92TRUE00
2026-08-285950PUT0 083.26TRUE00
2026-08-286000PUT0 382.08TRUE00
2026-08-286050PUT0 183.33TRUE00
2026-08-286100PUT0 182.19TRUE00
2026-08-286150PUT0 682.71TRUE00
2026-08-286200PUT0 182.89TRUE00
2026-08-286250PUT0 083.31TRUE00
2026-08-286300PUT0 083.37TRUE00
2026-08-286400PUT0 083.45TRUE00
2026-08-28650145PUT0 183.89TRUE00
2026-08-286600PUT0 085.1TRUE00
2026-08-286700PUT0 184.7TRUE00
2026-08-286800PUT0 185.58TRUE00
2026-08-286900PUT0 085.88TRUE00
2026-08-287000PUT0 286.8TRUE00
2026-08-287100PUT0 087.13TRUE00
2026-08-287200PUT0 087.9TRUE00
2026-08-287300PUT0 088.64TRUE00
2026-08-287400PUT0 089.4TRUE00
2026-08-287500PUT0 090.2TRUE00
2026-08-287600PUT0 191.06TRUE00
2026-08-287700PUT0 092.03TRUE00
2026-08-287800PUT0 092.15TRUE00
2026-08-287900PUT0 093.48TRUE00
2026-08-288000PUT0 095.5TRUE00
2026-08-288100PUT0 096.7TRUE00
2026-08-288200PUT0 095.34TRUE00
2026-08-288300PUT0 099.26TRUE00
2026-08-288400PUT0 0100.13TRUE00
2026-08-288500PUT0 0100.32TRUE00
2026-08-288600PUT0 0104.28TRUE00
2026-08-288700PUT0 0106.07TRUE00
2026-08-288800PUT0 097.93TRUE00
2026-08-288900PUT0 0107.35TRUE00
2026-08-289000PUT0 0110.77TRUE00
2026-08-289100PUT0 0109.43TRUE00
2026-08-289200PUT0 0114.67TRUE00
2026-08-289300PUT0 0115.79TRUE00
2026-08-289400PUT0 0117.97TRUE00
2026-08-289500PUT0 0119.04TRUE00
2026-08-289600PUT0 0120.63TRUE00
2026-08-289700PUT0 0122.76TRUE00
2026-08-289800PUT0 0123.76TRUE00
2026-08-289900PUT0 0124.72TRUE00
2026-08-2810000PUT0 0126.83TRUE00
2026-08-2810100PUT0 0125.8TRUE00
2026-08-2810200PUT0 0130.94TRUE00
2026-08-2810300PUT0 0128.73TRUE00
2026-08-2810400PUT0 0133.33TRUE00
2026-08-2810500PUT0 0134.2TRUE00
2026-08-2810600PUT0 0133.02TRUE00
2026-08-2810700PUT0 0146.1TRUE00
2026-08-2810800PUT0 0138.44TRUE00
2026-08-2810900PUT0 0140.41TRUE00
2026-09-04400CALL0 0273.71TRUE00
2026-09-04450CALL0 0224.03TRUE00
2026-09-04500CALL0 0223.96TRUE00
2026-09-04550CALL0 0192.48TRUE00
2026-09-04600CALL0 0200.37TRUE00
2026-09-04650CALL0 0200.04TRUE00
2026-09-04700CALL0 0177.91TRUE00
2026-09-04750CALL0 0181.63TRUE00
2026-09-04800CALL0 0144.2TRUE00
2026-09-04850CALL0 0164.14TRUE00
2026-09-04900CALL0 0166.05TRUE00
2026-09-04950CALL0 0229.58TRUE00
2026-09-041000CALL0 0151.73TRUE00
2026-09-041050CALL0 0152.67TRUE00
2026-09-041100CALL0 0136.98TRUE00
2026-09-041150CALL0 0140.57TRUE00
2026-09-041200CALL0 0114.32TRUE00
2026-09-041250CALL0 0128.45TRUE00
2026-09-041300CALL0 0130.45TRUE00
2026-09-041350CALL0 0114.51TRUE00
2026-09-041400CALL0 0120.11TRUE00
2026-09-041450CALL0 0121.19TRUE00
2026-09-041500CALL0 0109.14TRUE00
2026-09-041550CALL0 0112.17TRUE00
2026-09-04160325.98CALL1 1175.59TRUE325.980
2026-09-041650CALL0 0129.11TRUE00
2026-09-041700CALL0 0104.66TRUE00
2026-09-041750CALL0 3134.93TRUE00
2026-09-04180287.25CALL1 1119.34TRUE287.250
2026-09-041850CALL0 0117.45TRUE00
2026-09-041900CALL0 0115.48TRUE00
2026-09-041950CALL0 0116.06TRUE00
2026-09-042000CALL0 0113.82TRUE00
2026-09-042050CALL0 0135.47TRUE00
2026-09-042100CALL0 0111.17TRUE00
2026-09-042150CALL0 6115.6TRUE00
2026-09-042200CALL0 2108TRUE00
2026-09-042250CALL0 2113.28TRUE00
2026-09-042300CALL0 5105.68TRUE00
2026-09-042350CALL0 0104.29TRUE00
2026-09-04240243.7CALL1 360.9TRUE243.70
2026-09-042450CALL0 0102.05TRUE00
2026-09-042500CALL0 0100.34TRUE00
2026-09-042550CALL0 1999.27TRUE00
2026-09-042600CALL0 3100.94TRUE00
2026-09-042650CALL0 084.5TRUE00
2026-09-042700CALL0 195.81TRUE00
2026-09-042750CALL0 296.08TRUE00
2026-09-042800CALL0 393.94TRUE00
2026-09-04285181.37CALL1 093.72TRUE181.370
2026-09-04290196.54CALL0 593.86TRUE00
2026-09-04295167.57CALL4 088.97TRUE167.570
2026-09-04300183.63CALL14 188.38TRUE183.630
2026-09-043050CALL0 087.31TRUE00
2026-09-043100CALL0 086.63TRUE00
2026-09-043150CALL0 086.7TRUE00
2026-09-043200CALL0 086.05TRUE00
2026-09-043250CALL0 5085.21TRUE00
2026-09-04330161CALL3 2184.58TRUE1610
2026-09-043350CALL0 083.94TRUE00
2026-09-043400CALL0 083.42TRUE00
2026-09-043450CALL0 082.99TRUE00
2026-09-043500CALL0 082.36TRUE00
2026-09-043550CALL0 082.04TRUE00
2026-09-043600CALL0 181.73TRUE00
2026-09-04365111CALL2 081TRUE1110
2026-09-043700CALL0 1180.81TRUE00
2026-09-043750CALL0 579.94TRUE00
2026-09-04380108.9CALL2 380.22TRUE108.90
2026-09-043850CALL0 379.67TRUE00
2026-09-043900CALL0 1080.02TRUE00
2026-09-043950CALL0 1479.54TRUE00
2026-09-0440087.65CALL1 3279.77TRUE87.650
2026-09-0440594.44CALL1 2979.45TRUE94.440
2026-09-044100CALL0 2079.87TRUE00
2026-09-0441583.46CALL2 2879.4TRUE83.460
2026-09-0442091.48CALL0 2679.46TRUE00
2026-09-0442562.51CALL1 2279.43TRUE-20.34-0.25
2026-09-0443077.32CALL1 19679.42TRUE77.320
2026-09-044350CALL0 3179.38TRUE00
2026-09-0444072.01CALL0 1578.9TRUE00
2026-09-0444567.3CALL4 2179.4TRUE-7.57-0.1
2026-09-0445061.65CALL51 26679.41TRUE-2.35-0.04
2026-09-0445568CALL0 2579.34TRUE00
2026-09-0446060.5CALL29 6079.34TRUE-0.2-0
2026-09-0446550.87CALL4 2279.35TRUE50.870
2026-09-0447053.53CALL62 4179.29TRUE-4.84-0.08
2026-09-0447550.79CALL12 2679.25TRUE-6.89-0.12
2026-09-0448048.75CALL36 4579.22TRUE-0.79-0.02
2026-09-0448545.63CALL32 6978.61FALSE0.630.01
2026-09-0449044.04CALL39 3779.2FALSE-0.96-0.02
2026-09-0449544.55CALL6 12479.11FALSE5.550.14
2026-09-0450039.89CALL78 17480.06FALSE3.540.1
2026-09-0450536.05CALL67 3079.12FALSE0.350.01
2026-09-0451038.05CALL7 33579.13FALSE00
2026-09-0451532.01CALL12 1979.13FALSE-5.99-0.16
2026-09-0452032.5CALL75 5179.12FALSE30.1
2026-09-0452532CALL3 5079.17FALSE-2-0.06
2026-09-0453030.05CALL11 4178.98FALSE2.050.07
2026-09-0453525.82CALL3 21479.17FALSE-5.23-0.17
2026-09-0454026.1CALL38 7279.14FALSE-2.95-0.1
2026-09-0454525CALL5 1679.22FALSE-1.22-0.05
2026-09-0455023.25CALL77 4679.42FALSE-0.72-0.03
2026-09-0455520.01CALL5 5279.26FALSE-5.97-0.23
2026-09-0456020.2CALL4 4778.73FALSE-4.9-0.2
2026-09-0456518.73CALL1 879.41FALSE-3.77-0.17
2026-09-0457018.42CALL5 11879.96FALSE-2.54-0.12
2026-09-0457519.7CALL0 9979.95FALSE00
2026-09-0458016CALL2 8779.98FALSE-2.73-0.15
2026-09-0458515.35CALL5 10179.58FALSE-2.41-0.14
2026-09-0459011.4CALL1 879.34FALSE-9.45-0.45
2026-09-0459514.7CALL0 1380.12FALSE00
2026-09-0460012.78CALL58 46980.19FALSE-1.12-0.08
2026-09-0460512.5CALL16 1980.23FALSE-0.45-0.03
2026-09-0461011.7CALL9 4080.29FALSE11.70
2026-09-0461511.05CALL11 2880.32FALSE-0.36-0.03
2026-09-0462010.5CALL28 32779.66FALSE-0.2-0.02
2026-09-046259.98CALL9 1080.43FALSE-1.02-0.09
2026-09-046309.62CALL4 7280.45FALSE-0.25-0.03
2026-09-046408.5CALL2 1080.59FALSE-0.55-0.06
2026-09-046507.3CALL547 153480.46FALSE-0.95-0.12
2026-09-046605.5CALL1 780.72FALSE-3.72-0.4
2026-09-046705.93CALL3 1880.67FALSE-0.1-0.02
2026-09-046804.66CALL123 3678.94FALSE-1.14-0.2
2026-09-046904.65CALL1 479.08FALSE-0.35-0.07
2026-09-047003.95CALL113 3880.81FALSE-0.45-0.1
2026-09-047103.7CALL7 481.55FALSE3.70
2026-09-047203.3CALL15 201382.55FALSE-0.6-0.15
2026-09-047303CALL1029 100385.25FALSE30
2026-09-047402.66CALL3 083.42FALSE2.660
2026-09-047502.46CALL6 12182.34FALSE-0.2-0.08
2026-09-047602.1CALL4 784.16FALSE2.10
2026-09-047701.88CALL4 1083.64FALSE1.880
2026-09-047801.48CALL15 084.6FALSE1.480
2026-09-047901.51CALL17 483.94FALSE1.510
2026-09-048001.26CALL4 285.15FALSE1.260
2026-09-048101.95CALL0 485.01FALSE00
2026-09-048200CALL0 486.39FALSE00
2026-09-048300.85CALL1 385.66FALSE0.850
2026-09-048400.78CALL2 087.16FALSE0.780
2026-09-048500.79CALL3 2387.24FALSE0.790
2026-09-048600.73CALL2 2084.86FALSE-0.06-0.08
2026-09-048700CALL0 187.39FALSE00
2026-09-048800CALL0 084.78FALSE00
2026-09-048900CALL0 089.96FALSE00
2026-09-049000.58CALL0 291.42FALSE00
2026-09-049100.4CALL1 086.14FALSE0.40
2026-09-049200CALL0 193.04FALSE00
2026-09-049300CALL0 094.35FALSE00
2026-09-049400CALL0 094.96FALSE00
2026-09-049500.26CALL10 486.26FALSE0.260
2026-09-049600.36CALL2 189.43FALSE0.360
2026-09-049700.2CALL2 194.47FALSE0.20
2026-09-049800.65CALL0 33392.08FALSE00
2026-09-049900CALL0 693.39FALSE00
2026-09-0410000CALL0 3595.01FALSE00
2026-09-0410100CALL0 10096.77FALSE00
2026-09-0410200CALL0 2196.55FALSE00
2026-09-0410300CALL0 0100.65FALSE00
2026-09-0410400CALL0 20104.55FALSE00
2026-09-0410500.38CALL1 099.4FALSE0.380
2026-09-0410600.37CALL3 0100.25FALSE0.370
2026-09-0410700.35CALL2 100101.09FALSE0.350
2026-09-0410800.23CALL1 42104.09FALSE0.230
2026-09-0410900CALL0 98111.18FALSE00
2026-09-04400.2PUT2 0366.61FALSE0.20
2026-09-04450PUT0 0348.33FALSE00
2026-09-04500PUT0 0332.17FALSE00
2026-09-04550PUT0 0317.71FALSE00
2026-09-04600PUT0 0305.04FALSE00
2026-09-04650PUT0 0293.09FALSE00
2026-09-04700PUT0 0282.11FALSE00
2026-09-04750PUT0 0271.96FALSE00
2026-09-04800PUT0 0262.51FALSE00
2026-09-04850PUT0 0253.68FALSE00
2026-09-04900PUT0 0244.1FALSE00
2026-09-04950PUT0 0237.6FALSE00
2026-09-041000.75PUT1 1230.53FALSE0.750
2026-09-041050PUT0 0223.53FALSE00
2026-09-041100PUT0 0216.89FALSE00
2026-09-041150PUT0 1210.82FALSE00
2026-09-041200PUT0 6204.77FALSE00
2026-09-041250PUT0 10198.98FALSE00
2026-09-041300PUT0 11193.67FALSE00
2026-09-041350.21PUT0 8171.81FALSE00
2026-09-041400.09PUT0 57183.43FALSE00
2026-09-041450.07PUT65 91166.18FALSE0.070
2026-09-041500.08PUT6 0163.62FALSE0.080
2026-09-041550.27PUT0 7169.52FALSE00
2026-09-041600.11PUT5 31160.59FALSE-0.05-0.31
2026-09-041650.12PUT52 13160.72FALSE-0.16-0.57
2026-09-041700.13PUT35 10156.33FALSE-0.05-0.28
2026-09-041750.15PUT4 8138.37FALSE0.150
2026-09-041800.3PUT0 1145.74FALSE00
2026-09-041850.33PUT0 2145.93FALSE00
2026-09-041900.32PUT0 2142.16FALSE00
2026-09-041950.23PUT0 5138.66FALSE00
2026-09-042000.18PUT10 19136.52FALSE-0.09-0.33
2026-09-042050PUT0 0125.71FALSE00
2026-09-042100PUT0 0119.95FALSE00
2026-09-042150.47PUT0 4119.45FALSE00
2026-09-042200.41PUT0 12112.24FALSE00
2026-09-042250.45PUT0 3112.91FALSE00
2026-09-042300.45PUT10 44107.03FALSE-0.05-0.1
2026-09-042350PUT0 12109.04FALSE00
2026-09-042400.39PUT20 19104.68FALSE0.390
2026-09-042450.45PUT6 9104.78FALSE-0.19-0.3
2026-09-042500.54PUT11 112101.96FALSE-0.16-0.23
2026-09-042550.39PUT2 11100.38FALSE0.390
2026-09-042600.61PUT3 598.74FALSE-0.27-0.31
2026-09-042650.61PUT1 297.49FALSE-0.32-0.34
2026-09-042700.73PUT6 294.89FALSE0.730
2026-09-042750.88PUT9 495.49FALSE0.880
2026-09-042801.06PUT3 1793.82FALSE1.060
2026-09-042851.34PUT1 094.34FALSE1.340
2026-09-042901.13PUT3 10991.22FALSE1.130
2026-09-042951.43PUT3 889.38FALSE1.430
2026-09-043001.56PUT8 12990.35FALSE-0.14-0.08
2026-09-043052.17PUT3 488.71FALSE0.220.11
2026-09-043101.66PUT4215 688.45FALSE-0.49-0.23
2026-09-043151.85PUT3 1486.46FALSE-0.38-0.17
2026-09-043200PUT0 1782.98FALSE00
2026-09-043252.23PUT3 2784.94FALSE-0.87-0.28
2026-09-043302.65PUT9 885.01FALSE-0.76-0.22
2026-09-043352.84PUT2 21785.38FALSE-0.72-0.2
2026-09-043403.25PUT10 4183.04FALSE-0.67-0.17
2026-09-043453.26PUT7 3582.31FALSE-1.02-0.24
2026-09-043504PUT72 12982.83FALSE-0.9-0.18
2026-09-043554.45PUT4 5883.48FALSE-1.46-0.25
2026-09-043605.04PUT157 2780.94FALSE0.040.01
2026-09-043655.52PUT128 34279.91FALSE-0.08-0.01
2026-09-043706.29PUT16771 6478.95FALSE-0.31-0.05
2026-09-043756.5PUT189 5577.68FALSE-1.4-0.18
2026-09-043808.1PUT125 9479.55FALSE-0.9-0.1
2026-09-043858PUT13 1978.03FALSE-0.75-0.09
2026-09-043909.82PUT22 7878.06FALSE-1.68-0.15
2026-09-0439510PUT26 4380.18FALSE-1.95-0.16
2026-09-0440011.94PUT156 8379.74FALSE-1.23-0.09
2026-09-0440512.25PUT27 3477.94FALSE-1.01-0.08
2026-09-0441014.5PUT31 9078.22FALSE-0.81-0.05
2026-09-0441515.32PUT44 5778.69FALSE-0.81-0.05
2026-09-0442017.13PUT20 3578.34FALSE-0.31-0.02
2026-09-0442518.85PUT14 8579.48FALSE-0.95-0.05
2026-09-0443021.5PUT9 7179.07FALSE0.380.02
2026-09-0443522.02PUT5 4479.12FALSE-1-0.04
2026-09-0444024PUT9 8778.97FALSE-0.83-0.03
2026-09-0444525.78PUT37 5779.25FALSE-0.64-0.02
2026-09-0445026.5PUT5 8878.85FALSE-4.07-0.13
2026-09-0445528.95PUT17 7878.77FALSE0.450.02
2026-09-0446031.81PUT12 5079.21FALSE-0.71-0.02
2026-09-0446533.15PUT32 5279.15FALSE-4.7-0.12
2026-09-0447036.59PUT10 6579.11FALSE-3.75-0.09
2026-09-0447540.87PUT18 4579.17FALSE3.420.09
2026-09-0448041.35PUT29 3577.62FALSE-2.94-0.07
2026-09-0448544.4PUT22 6379.23TRUE-0.65-0.01
2026-09-0449060.41PUT6 3579TRUE12.310.26
2026-09-0449551.14PUT4 1279.02TRUE1.40.03
2026-09-0450051.82PUT3 20579.02TRUE-0.18-0
2026-09-0450556.1PUT5 779.01TRUE56.10
2026-09-0451058.91PUT1 4979.07TRUE0.430.01
2026-09-0451579.05PUT1 1279.08TRUE79.050
2026-09-0452067.4PUT2 1179.13TRUE67.40
2026-09-045250PUT0 679.18TRUE00
2026-09-0453072.25PUT3 1279.24TRUE72.250
2026-09-0453577.86PUT2 179.3TRUE77.860
2026-09-0454081.41PUT2 2279.42TRUE3.660.05
2026-09-0454587.3PUT2 379.51TRUE87.30
2026-09-0455091.5PUT4 679.67TRUE91.50
2026-09-0455594.9PUT4 1179.81TRUE94.90
2026-09-045600PUT0 579.98TRUE00
2026-09-0456597.63PUT0 1180.14TRUE00
2026-09-04570101.72PUT0 5480.25TRUE00
2026-09-045750PUT0 180.35TRUE00
2026-09-04580113.86PUT10 080.5TRUE113.860
2026-09-045850PUT0 079.4TRUE00
2026-09-045900PUT0 079.82TRUE00
2026-09-045950PUT0 079.92TRUE00
2026-09-046000PUT0 080.23TRUE00
2026-09-046050PUT0 080.74TRUE00
2026-09-046100PUT0 080.12TRUE00
2026-09-046150PUT0 080.01TRUE00
2026-09-046200PUT0 080.32TRUE00
2026-09-046250PUT0 081.03TRUE00
2026-09-046300PUT0 080.35TRUE00
2026-09-046400PUT0 080.23TRUE00
2026-09-046500PUT0 080.83TRUE00
2026-09-046600PUT0 082.19TRUE00
2026-09-046700PUT0 082.27TRUE00
2026-09-046800PUT0 081.72TRUE00
2026-09-046900PUT0 081.7TRUE00
2026-09-047000PUT0 182.65TRUE00
2026-09-047100PUT0 082.63TRUE00
2026-09-047200PUT0 081.34TRUE00
2026-09-047300PUT0 084.32TRUE00
2026-09-047400PUT0 084.07TRUE00
2026-09-047500PUT0 085.47TRUE00
2026-09-047600PUT0 084.41TRUE00
2026-09-047700PUT0 083.05TRUE00
2026-09-047800PUT0 087.89TRUE00
2026-09-047900PUT0 082.68TRUE00
2026-09-048000PUT0 089.47TRUE00
2026-09-048100PUT0 087.38TRUE00
2026-09-048200PUT0 090.52TRUE00
2026-09-048300PUT0 089.69TRUE00
2026-09-048400PUT0 092.55TRUE00
2026-09-048500PUT0 085.17TRUE00
2026-09-048600PUT0 089.83TRUE00
2026-09-048700PUT0 096.72TRUE00
2026-09-048800PUT0 097.48TRUE00
2026-09-048900PUT0 099.05TRUE00
2026-09-049000PUT0 0101.06TRUE00
2026-09-049100PUT0 0102.14TRUE00
2026-09-049200PUT0 0103.66TRUE00
2026-09-049300PUT0 0107.27TRUE00
2026-09-049400PUT0 098.61TRUE00
2026-09-049500PUT0 0109.83TRUE00
2026-09-049600PUT0 0110TRUE00
2026-09-049700PUT0 0110.97TRUE00
2026-09-049800PUT0 0112.85TRUE00
2026-09-049900PUT0 0114.25TRUE00
2026-09-0410000PUT0 0115.63TRUE00
2026-09-0410100PUT0 0118.33TRUE00
2026-09-0410200PUT0 0119.26TRUE00
2026-09-0410300PUT0 0119.21TRUE00
2026-09-0410400PUT0 0121.01TRUE00
2026-09-0410500PUT0 0123.68TRUE00
2026-09-0410600PUT0 0123.62TRUE00
2026-09-0410700PUT0 0126.28TRUE00
2026-09-0410800PUT0 0131.12TRUE00
2026-09-0410900PUT0 0128.82TRUE00
2026-09-11400CALL0 0202.96TRUE00
2026-09-11450CALL0 0194.59TRUE00
2026-09-11500CALL0 0187.04TRUE00
2026-09-11550CALL0 0180.16TRUE00
2026-09-11600CALL0 0281.82TRUE00
2026-09-11650CALL0 0274.16TRUE00
2026-09-11700CALL0 0162.53TRUE00
2026-09-11750CALL0 0188.51TRUE00
2026-09-11800CALL0 0152.63TRUE00
2026-09-11850CALL0 0239.56TRUE00
2026-09-11900CALL0 0175.36TRUE00
2026-09-11950CALL0 0139.72TRUE00
2026-09-111000CALL0 0135.83TRUE00
2026-09-111050CALL0 0132.11TRUE00
2026-09-111100CALL0 0128.55TRUE00
2026-09-111150CALL0 0163.44TRUE00
2026-09-111200CALL0 0156.1TRUE00
2026-09-111250CALL0 0127.84TRUE00
2026-09-111300CALL0 0135.73TRUE00
2026-09-111350CALL0 0133.22TRUE00
2026-09-111400CALL0 0130.69TRUE00
2026-09-111450CALL0 0132.36TRUE00
2026-09-111500CALL0 0125.64TRUE00
2026-09-111550CALL0 0138.33TRUE00
2026-09-11160326.14CALL1 0160.43TRUE326.140
2026-09-111650CALL0 0148.58TRUE00
2026-09-111700CALL0 0130.16TRUE00
2026-09-111750CALL0 0140.49TRUE00
2026-09-111800CALL0 0115.78TRUE00
2026-09-111850CALL0 0118.29TRUE00
2026-09-111900CALL0 0114.03TRUE00
2026-09-111950CALL0 0116.53TRUE00
2026-09-112000CALL0 0116.78TRUE00
2026-09-112050CALL0 0101.49TRUE00
2026-09-112100CALL0 097.34TRUE00
2026-09-112150CALL0 0109.3TRUE00
2026-09-112200CALL0 0102.17TRUE00
2026-09-112250CALL0 0101.53TRUE00
2026-09-112300CALL0 0102.87TRUE00
2026-09-112350CALL0 0100.3TRUE00
2026-09-11240243.44CALL2 0101.39TRUE243.440
2026-09-112450CALL0 098.81TRUE00
2026-09-112500CALL0 094.64TRUE00
2026-09-112550CALL0 095.74TRUE00
2026-09-112600CALL0 092.31TRUE00
2026-09-112650CALL0 092.07TRUE00
2026-09-112700CALL0 093TRUE00
2026-09-112750CALL0 089.45TRUE00
2026-09-112800CALL0 089.34TRUE00
2026-09-112850CALL0 089.79TRUE00
2026-09-112900CALL0 088.86TRUE00
2026-09-112950CALL0 085.36TRUE00
2026-09-11300192.03CALL0 178.57TRUE00
2026-09-113050CALL0 086.42TRUE00
2026-09-113100CALL0 083.51TRUE00
2026-09-113150CALL0 084.64TRUE00
2026-09-113200CALL0 082.45TRUE00
2026-09-113250CALL0 081.97TRUE00
2026-09-113300CALL0 082.16TRUE00
2026-09-11335155.85CALL1 081.7TRUE155.850
2026-09-11340131CALL1 084.84TRUE1310
2026-09-113450CALL0 077.29TRUE00
2026-09-113500CALL0 079.6TRUE00
2026-09-113550CALL0 078.17TRUE00
2026-09-113600CALL0 080.02TRUE00
2026-09-113650CALL0 076.94TRUE00
2026-09-11370124.66CALL0 279.47TRUE00
2026-09-113750CALL0 076.37TRUE00
2026-09-11380116.49CALL2 077.4TRUE116.490
2026-09-113850CALL0 076.67TRUE00
2026-09-11390108.84CALL2 077.78TRUE108.840
2026-09-11395108.85CALL0 178.22TRUE00
2026-09-11400101.17CALL1 075.94TRUE101.170
2026-09-114050CALL0 076.3TRUE00
2026-09-1141095.13CALL5 076.28TRUE95.130
2026-09-1141590.9CALL1 276.19TRUE-7.15-0.07
2026-09-1142075CALL1 278.43TRUE-15.83-0.17
2026-09-1142584.42CALL2 076.72TRUE84.420
2026-09-114300CALL0 076.19TRUE00
2026-09-1143578.39CALL1 076.87TRUE78.390
2026-09-1144071CALL1 177.19TRUE710
2026-09-1144574.31CALL0 276.49TRUE00
2026-09-1145073.8CALL0 777.32TRUE00
2026-09-1145550CALL1 1075.97TRUE-17.55-0.26
2026-09-1146061.55CALL5 676.37TRUE61.550
2026-09-1146546CALL3 476.57TRUE-18.47-0.29
2026-09-1147048.93CALL2 076.25TRUE48.930
2026-09-1147545.79CALL9 376.86TRUE-11.31-0.2
2026-09-1148054CALL23 775.88TRUE2.150.04
2026-09-1148550.3CALL9 977.06FALSE2.750.06
2026-09-1149052CALL0 476.54FALSE00
2026-09-1149541.67CALL2 077.09FALSE41.670
2026-09-1150043.4CALL65 6876.61FALSE1.650.04
2026-09-1150542.51CALL10 11877.38FALSE-0.29-0.01
2026-09-1151038.85CALL123 277.13FALSE-3.4-0.08
2026-09-1151536.3CALL7 376.76FALSE-13.23-0.27
2026-09-1152034.9CALL8 376.71FALSE-2.89-0.08
2026-09-1152536.19CALL0 1077.39FALSE00
2026-09-1153032.73CALL7 1177.12FALSE-1.2-0.04
2026-09-1153528.92CALL3 177.23FALSE-9.65-0.25
2026-09-1154028.6CALL9 376.94FALSE-0.39-0.01
2026-09-1154525.94CALL7 676.63FALSE-7.31-0.22
2026-09-1155025.5CALL15 1775.35FALSE-1.51-0.06
2026-09-1155525.58CALL65 176.9FALSE-4.66-0.15
2026-09-1156022.4CALL2400 975.95FALSE-1.35-0.06
2026-09-1156523.48CALL123 275.81FALSE-1.56-0.06
2026-09-1157018.85CALL7 077.27FALSE18.850
2026-09-1157518.83CALL430 076.16FALSE18.830
2026-09-1158019.29CALL449 277.58FALSE-1.61-0.08
2026-09-1158518.35CALL805 177.4FALSE-1.3-0.07
2026-09-1159017.37CALL1735 276.05FALSE-2.21-0.11
2026-09-1159515.1CALL663 86475.59FALSE-3.02-0.17
2026-09-1160016.19CALL109 276.81FALSE-4.61-0.22
2026-09-1160513.35CALL304 176.69FALSE-3.62-0.21
2026-09-1161013.8CALL181 262477.6FALSE-2.7-0.16
2026-09-1161512.33CALL3 8878.08FALSE-1.97-0.14
2026-09-1162012.19CALL38 277.18FALSE-1.26-0.09
2026-09-1162511.5CALL23 077.34FALSE11.50
2026-09-1163012CALL24 977.26FALSE0.30.03
2026-09-116359.68CALL1 6077.59FALSE-1.92-0.17
2026-09-116409.77CALL24 5375.83FALSE-1.73-0.15
2026-09-116459.85CALL0 48877.92FALSE00
2026-09-1165010.16CALL0 2278.32FALSE00
2026-09-116559.35CALL0 278.13FALSE00
2026-09-116607.46CALL2 16178.34FALSE-1.93-0.21
2026-09-116658.2CALL0 5477.92FALSE00
2026-09-116709.8CALL7 1674.11FALSE1.60.2
2026-09-116757.8CALL0 35276.29FALSE00
2026-09-116806.09CALL22 176.34FALSE-1.34-0.18
2026-09-116850CALL0 076.06FALSE00
2026-09-116905.25CALL260 16474.87FALSE-0.85-0.14
2026-09-116950CALL0 076.07FALSE00
2026-09-117004CALL303 076.7FALSE40
2026-09-117050CALL0 076.18FALSE00
2026-09-117103CALL10 4677.72FALSE-2.15-0.42
2026-09-117150CALL0 075.43FALSE00
2026-09-117204.55CALL0 179.53FALSE00
2026-09-117250CALL0 077.09FALSE00
2026-09-117302.9CALL2 180.82FALSE-2.2-0.43
2026-09-117350CALL0 080.58FALSE00
2026-09-117400CALL0 079.2FALSE00
2026-09-117502.38CALL4 077.95FALSE2.380
2026-09-117602.31CALL2 080.47FALSE2.310
2026-09-117700CALL0 078FALSE00
2026-09-117803.47CALL0 183.13FALSE00
2026-09-117901.91CALL6 1680.33FALSE-0.3-0.14
2026-09-118001.85CALL342 081.4FALSE1.850
2026-09-118100CALL0 083.78FALSE00
2026-09-118201.59CALL0 1383.75FALSE00
2026-09-118300CALL0 080.7FALSE00
2026-09-118400CALL0 078.75FALSE00
2026-09-118501.05CALL2 080.94FALSE1.050
2026-09-118600CALL0 086.56FALSE00
2026-09-118700CALL0 089.26FALSE00
2026-09-118800CALL0 089.35FALSE00
2026-09-118900CALL0 098.68FALSE00
2026-09-119000CALL0 083.86FALSE00
2026-09-119100CALL0 088.8FALSE00
2026-09-119200CALL0 0102.84FALSE00
2026-09-119300CALL0 0103.08FALSE00
2026-09-119400CALL0 0103.97FALSE00
2026-09-119500.89CALL1 084.33FALSE0.890
2026-09-119602.32CALL3 0107.02FALSE2.320
2026-09-119700CALL0 090.25FALSE00
2026-09-119800CALL0 086.81FALSE00
2026-09-119900.31CALL1 084.97FALSE0.310
2026-09-11400PUT0 0419.36FALSE00
2026-09-11450PUT0 0397.57FALSE00
2026-09-11500PUT0 0378.49FALSE00
2026-09-11550PUT0 0361.51FALSE00
2026-09-11600PUT0 0346.25FALSE00
2026-09-11650PUT0 0332.4FALSE00
2026-09-11700PUT0 0319.71FALSE00
2026-09-11750PUT0 0308.03FALSE00
2026-09-11800PUT0 0297.2FALSE00
2026-09-11850PUT0 0287.11FALSE00
2026-09-11900PUT0 0277.66FALSE00
2026-09-11950PUT0 0268.79FALSE00
2026-09-111000PUT0 0260.43FALSE00
2026-09-111050PUT0 0252.52FALSE00
2026-09-111100PUT0 0245.01FALSE00
2026-09-111150PUT0 0237.88FALSE00
2026-09-111200.38PUT1 0203.45FALSE0.380
2026-09-111250PUT0 0224.58FALSE00
2026-09-111300PUT0 0218.35FALSE00
2026-09-111350PUT0 0212.39FALSE00
2026-09-111400PUT0 0206.65FALSE00
2026-09-111450PUT0 0201.14FALSE00
2026-09-111500PUT0 0196.23FALSE00
2026-09-111550PUT0 0190.7FALSE00
2026-09-111600PUT0 0148.24FALSE00
2026-09-111650PUT0 0181.33FALSE00
2026-09-111700PUT0 0176.68FALSE00
2026-09-111750PUT0 0172.52FALSE00
2026-09-111800PUT0 0123.57FALSE00
2026-09-111850PUT0 0148.83FALSE00
2026-09-111900PUT0 0160.08FALSE00
2026-09-111950PUT0 0156.04FALSE00
2026-09-112000PUT0 0107.02FALSE00
2026-09-112050.2PUT0 11122.79FALSE00
2026-09-112100.25PUT15 0109.13FALSE0.250
2026-09-112150PUT0 0141.6FALSE00
2026-09-112200.4PUT2 0104.94FALSE0.40
2026-09-112250PUT0 0124.83FALSE00
2026-09-112300.91PUT1 0100.47FALSE0.910
2026-09-112350.44PUT6 0103.75FALSE0.440
2026-09-112400.67PUT2 398.38FALSE0.070.12
2026-09-112450.63PUT2 096.96FALSE0.630
2026-09-112500.63PUT13 492.94FALSE-0.39-0.38
2026-09-112550PUT0 092.26FALSE00
2026-09-112600PUT0 092.25FALSE00
2026-09-112650.88PUT11 093.46FALSE0.880
2026-09-112700.93PUT1 090.89FALSE0.930
2026-09-112750PUT0 092.47FALSE00
2026-09-112801.15PUT2 089.77FALSE1.150
2026-09-112850PUT0 091.01FALSE00
2026-09-112901.66PUT0 186.13FALSE00
2026-09-112951.86PUT0 186.64FALSE00
2026-09-113002.05PUT0 1084.97FALSE00
2026-09-113051.77PUT0 183.75FALSE00
2026-09-113100PUT0 081.84FALSE00
2026-09-113153.09PUT1 182.02FALSE0.330.12
2026-09-113203.12PUT0 185.26FALSE00
2026-09-113253.18PUT73 083.56FALSE3.180
2026-09-113300PUT0 080.94FALSE00
2026-09-113355.7PUT1 083.3FALSE5.70
2026-09-113404.22PUT14 80479.73FALSE-0.63-0.13
2026-09-113454.48PUT4 079.94FALSE4.480
2026-09-113505.3PUT27 119179.01FALSE-0.45-0.08
2026-09-113555.97PUT863 580.53FALSE0.60.11
2026-09-113606.61PUT10 94577.72FALSE-0.64-0.09
2026-09-113657.3PUT415 130179.68FALSE-0.4-0.05
2026-09-113708.41PUT225 44480.76FALSE-0.19-0.02
2026-09-113759.4PUT2 59279.06FALSE-1.1-0.1
2026-09-113809.5PUT78 54480.31FALSE-0.95-0.09
2026-09-1138511.55PUT0 5378.82FALSE00
2026-09-1139013PUT53 6777.66FALSE0.50.04
2026-09-1139513.35PUT0 89575.96FALSE00
2026-09-1140014.7PUT47 4075.61FALSE-0.3-0.02
2026-09-1140515.25PUT58 33078.63FALSE-0.2-0.01
2026-09-1141017.9PUT106 1377.68FALSE1.10.07
2026-09-1141518.8PUT3 4676.79FALSE0.460.03
2026-09-1142021.22PUT54 2875.99FALSE0.760.04
2026-09-1142520.79PUT5 2275.66FALSE-1.26-0.06
2026-09-1143024PUT4 1476.24FALSE0.20.01
2026-09-1143524.46PUT5 1675.46FALSE0.420.02
2026-09-1144026.25PUT193 777.2FALSE-1-0.04
2026-09-1144530.78PUT6 977.02FALSE2.50.09
2026-09-1145030.4PUT25 1375.64FALSE0.650.02
2026-09-1145541.2PUT2 3076.44FALSE9.450.3
2026-09-1146039.69PUT8 975.96FALSE6.250.19
2026-09-1146539PUT1 47175.32FALSE0.920.02
2026-09-1147039.55PUT3 573.98FALSE39.550
2026-09-1147541.21PUT5 477.1FALSE-0.79-0.02
2026-09-1148046.41PUT4 575.01FALSE-0.69-0.01
2026-09-1148549.15PUT3 375.37TRUE3.70.08
2026-09-1149048PUT4 1675.44TRUE-0.89-0.02
2026-09-1149552.64PUT5 175.69TRUE8.710.2
2026-09-1150055.17PUT2 275.54TRUE1.350.03
2026-09-1150562.25PUT2 075.54TRUE62.250
2026-09-1151066.49PUT1 076.33TRUE66.490
2026-09-115150PUT0 076.29TRUE00
2026-09-1152070.16PUT13 076.73TRUE70.160
2026-09-1152574.55PUT2 077.18TRUE74.550
2026-09-115300PUT0 076.84TRUE00
2026-09-115350PUT0 077.2TRUE00
2026-09-115400PUT0 076.88TRUE00
2026-09-115450PUT0 077.36TRUE00
2026-09-115500PUT0 077.29TRUE00
2026-09-115550PUT0 076.68TRUE00
2026-09-115600PUT0 077.4TRUE00
2026-09-115650PUT0 077.9TRUE00
2026-09-115700PUT0 077.24TRUE00
2026-09-11575106.76PUT2 077.52TRUE106.760
2026-09-115800PUT0 075.83TRUE00
2026-09-115850PUT0 076.43TRUE00
2026-09-115900PUT0 076.91TRUE00
2026-09-115950PUT0 078.61TRUE00
2026-09-116000PUT0 076.21TRUE00
2026-09-116050PUT0 076.6TRUE00
2026-09-116100PUT0 078TRUE00
2026-09-116150PUT0 076.73TRUE00
2026-09-116200PUT0 077.41TRUE00
2026-09-116250PUT0 076.52TRUE00
2026-09-116300PUT0 078.68TRUE00
2026-09-116350PUT0 076.82TRUE00
2026-09-116400PUT0 076.14TRUE00
2026-09-116450PUT0 077.62TRUE00
2026-09-116500PUT0 076.48TRUE00
2026-09-116550PUT0 077.54TRUE00
2026-09-116600PUT0 078.87TRUE00
2026-09-116650PUT0 078.13TRUE00
2026-09-116700PUT0 077.87TRUE00
2026-09-116750PUT0 078.09TRUE00
2026-09-116800PUT0 077.49TRUE00
2026-09-116850PUT0 079.38TRUE00
2026-09-116900PUT0 077.66TRUE00
2026-09-116950PUT0 077.59TRUE00
2026-09-117000PUT0 079.02TRUE00
2026-09-117050PUT0 077.5TRUE00
2026-09-117100PUT0 077.73TRUE00
2026-09-117150PUT0 080.53TRUE00
2026-09-117200PUT0 077.55TRUE00
2026-09-117250PUT0 077.84TRUE00
2026-09-117300PUT0 078.61TRUE00
2026-09-117350PUT0 078.56TRUE00
2026-09-117400PUT0 082.39TRUE00
2026-09-117500PUT0 082.07TRUE00
2026-09-117600PUT0 083.59TRUE00
2026-09-117700PUT0 080.6TRUE00
2026-09-117800PUT0 083.99TRUE00
2026-09-117900PUT0 083.43TRUE00
2026-09-118000PUT0 083.73TRUE00
2026-09-118100PUT0 082.6TRUE00
2026-09-118200PUT0 085.02TRUE00
2026-09-118300PUT0 086.13TRUE00
2026-09-118400PUT0 086.55TRUE00
2026-09-118500PUT0 089.83TRUE00
2026-09-118600PUT0 080.87TRUE00
2026-09-118700PUT0 088.03TRUE00
2026-09-118800PUT0 083.73TRUE00
2026-09-118900PUT0 090.95TRUE00
2026-09-119000PUT0 091.57TRUE00
2026-09-119100PUT0 0100.13TRUE00
2026-09-119200PUT0 096.36TRUE00
2026-09-119300PUT0 097.75TRUE00
2026-09-119400PUT0 098.74TRUE00
2026-09-119500PUT0 0104.75TRUE00
2026-09-119600PUT0 0106.68TRUE00
2026-09-119700PUT0 0102.75TRUE00
2026-09-119800PUT0 0104.83TRUE00
2026-09-119900PUT0 0104.94TRUE00
2026-09-1850CALL0 37389.11TRUE00
2026-09-18100CALL0 54309.14TRUE00
2026-09-18150CALL0 0214.14TRUE00
2026-09-18200CALL0 0262.85TRUE00
2026-09-18250CALL0 48232.6TRUE00
2026-09-18300CALL0 21311.32TRUE00
2026-09-18350CALL0 5260.55TRUE00
2026-09-18400CALL0 25194.83TRUE00
2026-09-18450CALL0 4152.4TRUE00
2026-09-18500CALL0 26185.35TRUE00
2026-09-18550CALL0 1208.75TRUE00
2026-09-18600CALL0 40135.63TRUE00
2026-09-18650CALL0 9163.82TRUE00
2026-09-18700CALL0 27186.91TRUE00
2026-09-18750CALL0 71122.43TRUE00
2026-09-18800CALL0 168146.94TRUE00
2026-09-18850CALL0 59135.89TRUE00
2026-09-18900CALL0 89189.85TRUE00
2026-09-18950CALL0 75168.31TRUE00
2026-09-18100369.3CALL1 222200.06TRUE-16.27-0.04
2026-09-181050CALL0 203135.35TRUE00
2026-09-181100CALL0 596132.13TRUE00
2026-09-181150CALL0 220129.01TRUE00
2026-09-18120345.55CALL1 418158.7TRUE345.550
2026-09-181250CALL0 676130.12TRUE00
2026-09-18130355.85CALL39 354179.04TRUE355.850
2026-09-18135345.3CALL9 341165.88TRUE345.30
2026-09-181400CALL0 633102.06TRUE00
2026-09-181450CALL0 831158.56TRUE00
2026-09-18150332.4CALL2 1052143.95TRUE-2.17-0.01
2026-09-18155335CALL1 1331150.35TRUE1.010
2026-09-181600CALL0 1291147.09TRUE00
2026-09-181650CALL0 688118.74TRUE00
2026-09-18170310.71CALL4 1575117.33TRUE-34.29-0.1
2026-09-181750CALL0 468114.36TRUE00
2026-09-18180309CALL0 1200112.86TRUE00
2026-09-18185302.07CALL1 133699.47TRUE302.070
2026-09-18190296.4CALL0 582109.59TRUE00
2026-09-181950CALL0 75196.83TRUE00
2026-09-18200283CALL3 1633107.02TRUE-31-0.1
2026-09-18210260.83CALL1 1394104.05TRUE260.830
2026-09-18220271.52CALL0 4121100.19TRUE00
2026-09-18230254.17CALL1 262899.63TRUE-5.26-0.02
2026-09-18240242.2CALL1 217596.39TRUE-9.57-0.04
2026-09-18250223.2CALL4 339492.24TRUE223.20
2026-09-18260225.54CALL2 625888.91TRUE-7.09-0.03
2026-09-18270218.2CALL2 192387.69TRUE1.40.01
2026-09-18280207.37CALL1 171784.85TRUE-2.1-0.01
2026-09-18290198.82CALL5 134084.95TRUE198.820
2026-09-18300189.78CALL4 780782.3TRUE-1.05-0.01
2026-09-18310180.74CALL0 110481.7TRUE00
2026-09-183200CALL0 303378.78TRUE00
2026-09-18330163.9CALL7 195178.3TRUE-2.92-0.02
2026-09-18340148.75CALL4 192777.67TRUE-6.46-0.04
2026-09-18350144.18CALL134 298677.32TRUE-1.67-0.01
2026-09-18360141.92CALL0 172877.42TRUE00
2026-09-18370126.29CALL5 135377.21TRUE126.290
2026-09-18380118.05CALL11 300476.87TRUE-17.31-0.13
2026-09-18390107.4CALL4 89576.46TRUE-9.57-0.08
2026-09-18400102CALL205 219076.59TRUE-2.13-0.02
2026-09-1841099.05CALL6 120876.4TRUE-3.66-0.04
2026-09-1842089.25CALL36 91276.11TRUE-6.23-0.07
2026-09-1843076.96CALL38 52575.82TRUE-7.26-0.09
2026-09-1844077.3CALL8 60975.92TRUE-5.13-0.06
2026-09-1845069.7CALL179 211875.86TRUE2.260.03
2026-09-1846065.75CALL132 107875.58TRUE0.510.01
2026-09-1847059.8CALL96 99475.51TRUE2.80.05
2026-09-1848055.89CALL191 125975.26TRUE2.590.05
2026-09-1849050.45CALL140 177975.71FALSE2.750.06
2026-09-1850046CALL354 410675.65FALSE30.07
2026-09-1851042.41CALL105 139575.53FALSE1.860.05
2026-09-1852038.23CALL192 215275.62FALSE1.980.05
2026-09-1853035.6CALL134 300375.74FALSE1.950.06
2026-09-1854032.5CALL158 206975.62FALSE2.50.08
2026-09-1855028.96CALL311 241075.71FALSE1.660.06
2026-09-1856026CALL111 163675.53FALSE1.150.05
2026-09-1857024CALL98 100975.68FALSE-2.05-0.08
2026-09-1858022.35CALL82 164675.72FALSE1.370.07
2026-09-1859020CALL1893 96175.91FALSE1.120.06
2026-09-1860018.45CALL358 370175.66FALSE1.370.08
2026-09-1861016.6CALL65 51075.89FALSE-0.6-0.03
2026-09-1862015.13CALL138 376975.99FALSE0.830.06
2026-09-1863013.47CALL80 65076.07FALSE-0.99-0.07
2026-09-1864012.22CALL143 50876.25FALSE-1.38-0.1
2026-09-1865011.1CALL1532 829576.47FALSE0.80.08
2026-09-1866010.22CALL128 88976.33FALSE0.070.01
2026-09-186709.02CALL79 50776.55FALSE-1.08-0.11
2026-09-186808.13CALL72 322076.55FALSE-0.84-0.09
2026-09-186907.65CALL18 155776.88FALSE-0.4-0.05
2026-09-187007CALL458 380676.87FALSE0.80.13
2026-09-187106.17CALL12 84277.26FALSE-0.5-0.08
2026-09-187205.72CALL25 30077.48FALSE-0.8-0.12
2026-09-187305.25CALL17 14277.26FALSE-0.25-0.05
2026-09-187404.55CALL13 165677.75FALSE0.050.01
2026-09-187504.3CALL100 102577.91FALSE0.270.07
2026-09-187603.83CALL32 17477.89FALSE-2.63-0.41
2026-09-187703.45CALL8 42678.26FALSE3.450
2026-09-187802.98CALL62 63877.86FALSE2.980
2026-09-187902.84CALL12 28078.04FALSE0.010
2026-09-188002.56CALL135 66479.35FALSE-0.59-0.19
2026-09-188102.25CALL3 20879.15FALSE-0.48-0.18
2026-09-188201.27CALL5 17779.15FALSE-0.92-0.42
2026-09-188302.29CALL0 6879.51FALSE00
2026-09-188401.56CALL1 14879.69FALSE-0.22-0.12
2026-09-188501.57CALL21 95079.98FALSE-0.44-0.22
2026-09-188601.55CALL48 55279.91FALSE0.050.03
2026-09-188701.3CALL17 13780.31FALSE-1.12-0.46
2026-09-188801.22CALL74 13580.54FALSE-0.11-0.08
2026-09-188901.06CALL152 69480.76FALSE-0.19-0.15
2026-09-189001CALL101 52780.99FALSE-0.14-0.12
2026-09-189100.93CALL145 96080.84FALSE0.930
2026-09-189200.84CALL48 22481.41FALSE-0.52-0.38
2026-09-189300.77CALL37 98681.66FALSE-0.09-0.1
2026-09-189400CALL0 5481.84FALSE00
2026-09-189500.55CALL2 96081.85FALSE0.550
2026-09-189600CALL0 29384.61FALSE00
2026-09-189700.6CALL0 12182.45FALSE00
2026-09-189800CALL0 4382.52FALSE00
2026-09-189900.52CALL0 22581.99FALSE00
2026-09-1810000.48CALL154 124782.87FALSE-0.02-0.04
2026-09-1810100.31CALL4 127083.83FALSE-0.2-0.39
2026-09-1810200CALL0 5683.36FALSE00
2026-09-1810300CALL0 8983.45FALSE00
2026-09-1810400.4CALL0 14883.85FALSE00
2026-09-1810500.5CALL0 17384.21FALSE00
2026-09-1810600.27CALL9 9383.01FALSE-0.02-0.07
2026-09-1810700CALL0 9384.66FALSE00
2026-09-1810800.25CALL0 20285.82FALSE00
2026-09-1810900.33CALL2 33784.87FALSE0.330
2026-09-1811000.39CALL1 8184.77FALSE0.090.3
2026-09-1811100.25CALL0 169488.63FALSE00
2026-09-1811200.21CALL93 237985.57FALSE0.070.5
2026-09-1850PUT0 41380.83FALSE00
2026-09-18100PUT0 11317.72FALSE00
2026-09-18150PUT0 26282.19FALSE00
2026-09-18200PUT0 22257.53FALSE00
2026-09-18250PUT0 20250.65FALSE00
2026-09-18300PUT0 89241.85FALSE00
2026-09-18350PUT0 584310.24FALSE00
2026-09-18400PUT0 559224.92FALSE00
2026-09-18450PUT0 112227.06FALSE00
2026-09-18500PUT0 434207.42FALSE00
2026-09-18550PUT0 518226.45FALSE00
2026-09-18600PUT0 801193.01FALSE00
2026-09-18650.05PUT14 997202.1FALSE0.010.25
2026-09-18700PUT0 226180.73FALSE00
2026-09-18750.04PUT24 432218.45FALSE-0.01-0.2
2026-09-18800.05PUT6 544171.57FALSE0.050
2026-09-18850PUT0 363203.8FALSE00
2026-09-18900.05PUT0 345167.49FALSE00
2026-09-18950.08PUT0 372191.21FALSE00
2026-09-181000.07PUT1 2388162.08FALSE-0.05-0.42
2026-09-181050.1PUT4 849168.2FALSE00
2026-09-181100.09PUT28 2117172.84FALSE-0.02-0.18
2026-09-181150.09PUT8 2167159.25FALSE-0.03-0.25
2026-09-181200.25PUT1 3024158.99FALSE0.120.92
2026-09-181250.25PUT1 1990147.44FALSE0.120.92
2026-09-181300.12PUT2 3144148.21FALSE-0.03-0.2
2026-09-181350.26PUT0 1472144.11FALSE00
2026-09-181400.14PUT3 16484131.56FALSE-0.01-0.07
2026-09-181450.17PUT6 8228138.75FALSE0.010.06
2026-09-181500.31PUT0 10277134.19FALSE00
2026-09-181550.29PUT2 3862138.74FALSE0.120.71
2026-09-181600.22PUT0 11684134.88FALSE00
2026-09-181650.19PUT2 3728123.8FALSE-0.1-0.34
2026-09-181700.22PUT13 7356120.3FALSE-0.05-0.19
2026-09-181750.23PUT14 3569117.9FALSE-0.09-0.28
2026-09-181800.23PUT3 7786116.44FALSE0.230
2026-09-181850.32PUT1 2070112.31FALSE-0.07-0.18
2026-09-181900.4PUT0 1837110.27FALSE00
2026-09-181950.37PUT0 2521104.96FALSE00
2026-09-182000.32PUT82 13707104.21FALSE-0.1-0.24
2026-09-182100.36PUT2 6277102.93FALSE-0.14-0.28
2026-09-182200.49PUT41 390199.79FALSE-0.12-0.2
2026-09-182300.55PUT3 272198.07FALSE-0.09-0.14
2026-09-182400.89PUT2 143593.6FALSE-0.03-0.03
2026-09-182500.78PUT45 478589.99FALSE-0.25-0.24
2026-09-182600.96PUT14 267388.77FALSE-0.3-0.24
2026-09-182701.21PUT10 310687.35FALSE-0.34-0.22
2026-09-182801.4PUT12 269785.03FALSE-0.38-0.21
2026-09-182901.81PUT131 258183.34FALSE-0.4-0.18
2026-09-183002.17PUT113 982682.21FALSE-0.63-0.23
2026-09-183102.76PUT29 87881.1FALSE-0.7-0.2
2026-09-183203.32PUT41 248580.01FALSE-0.69-0.17
2026-09-183304.38PUT73 172679.44FALSE-1.22-0.22
2026-09-183405.3PUT118 502278.73FALSE-1.23-0.19
2026-09-183506.4PUT210 378677.96FALSE-1.6-0.2
2026-09-183607.9PUT223 208577.56FALSE-1.3-0.14
2026-09-183709.23PUT64 182277.18FALSE-1.13-0.11
2026-09-1838011.95PUT161 262876.44FALSE-0.9-0.07
2026-09-1839013.63PUT70 137376.21FALSE-2.37-0.15
2026-09-1840016.33PUT489 884776.29FALSE-2.18-0.12
2026-09-1841019.12PUT215 304376.24FALSE-1.23-0.06
2026-09-1842021.83PUT138 230275.94FALSE-1.72-0.07
2026-09-1843025.58PUT338 147075.76FALSE-2.44-0.09
2026-09-1844029.71PUT106 242175.64FALSE-1.14-0.04
2026-09-1845033.7PUT167 347475.48FALSE-3.15-0.09
2026-09-1846038.2PUT106 234675.37FALSE-3.3-0.08
2026-09-1847043PUT85 167975.5FALSE-2.29-0.05
2026-09-1848048.25PUT59 177975.15FALSE-0.8-0.02
2026-09-1849053.7PUT143 114875.16TRUE-2.3-0.04
2026-09-1850058.69PUT158 211375.46TRUE-4.31-0.07
2026-09-1851065PUT32 128575.12TRUE0.350.01
2026-09-1852071.57PUT2 56775.64TRUE-0.73-0.01
2026-09-1853077.9PUT20 68575.34TRUE0.550.01
2026-09-1854084.1PUT7 102874.26TRUE-0.33-0
2026-09-1855094.67PUT8 85776.62TRUE4.270.05
2026-09-18560100.14PUT0 28176.12TRUE00
2026-09-18570104.22PUT0 22875.62TRUE00
2026-09-18580110.9PUT0 14275.96TRUE00
2026-09-18590123.78PUT3 19376.6TRUE123.780
2026-09-18600130.92PUT21 15076.43TRUE130.920
2026-09-186100PUT0 8576.17TRUE00
2026-09-18620146.22PUT0 5076.91TRUE00
2026-09-186300PUT0 14975.99TRUE00
2026-09-186400PUT0 9676.48TRUE00
2026-09-18650172.65PUT5 6278.11TRUE172.650
2026-09-186600PUT0 5278.27TRUE00
2026-09-186700PUT0 576.44TRUE00
2026-09-186800PUT0 677TRUE00
2026-09-186900PUT0 1277.31TRUE00
2026-09-187000PUT0 3577.56TRUE00
2026-09-187100PUT0 1277.84TRUE00
2026-09-187200PUT0 1579.14TRUE00
2026-09-187300PUT0 178.41TRUE00
2026-09-18740257.95PUT15 1078.04TRUE257.950
2026-09-187500PUT0 478.27TRUE00
2026-09-187600PUT0 078.43TRUE00
2026-09-18770286.95PUT10 2479.05TRUE6.50.02
2026-09-187800PUT0 380.38TRUE00
2026-09-18790299.85PUT0 180.79TRUE00
2026-09-188000PUT0 581.36TRUE00
2026-09-188100PUT0 481.98TRUE00
2026-09-188200PUT0 582.5TRUE00
2026-09-188300PUT0 083.29TRUE00
2026-09-188400PUT0 083.82TRUE00
2026-09-188500PUT0 084.16TRUE00
2026-09-188600PUT0 084.6TRUE00
2026-09-188700PUT0 084.64TRUE00
2026-09-188800PUT0 087.95TRUE00
2026-09-188900PUT0 080.37TRUE00
2026-09-189000PUT0 087.17TRUE00
2026-09-189100PUT0 082.96TRUE00
2026-09-189200PUT0 090.8TRUE00
2026-09-189300PUT0 091.11TRUE00
2026-09-189400PUT0 092.4TRUE00
2026-09-189500PUT0 096.5TRUE00
2026-09-189600PUT0 095.59TRUE00
2026-09-189700PUT0 094.33TRUE00
2026-09-189800PUT0 098.06TRUE00
2026-09-189900PUT0 096.73TRUE00
2026-09-1810000PUT0 098.96TRUE00
2026-09-1810100PUT0 098.52TRUE00
2026-09-1810200PUT0 0102.84TRUE00
2026-09-1810300PUT0 0104TRUE00
2026-09-1810400PUT0 0103.56TRUE00
2026-09-1810500PUT0 0104.68TRUE00
2026-09-1810600PUT0 0107.42TRUE00
2026-09-1810700PUT0 0108.19TRUE00
2026-09-1810800PUT0 0109.64TRUE00
2026-09-1810900PUT0 0105.5TRUE00
2026-09-1811000PUT0 0113.78TRUE00
2026-09-1811100PUT0 0114.86TRUE00
2026-09-1811200PUT0 0111.12TRUE00
2026-10-161000CALL0 120105.07TRUE00
2026-10-161050CALL0 75130.12TRUE00
2026-10-161100CALL0 33127.21TRUE00
2026-10-16115378.93CALL0 32124.38TRUE00
2026-10-16120367.57CALL1 56129.47TRUE367.570
2026-10-161250CALL0 85118.95TRUE00
2026-10-161300CALL0 89140.58TRUE00
2026-10-16135353.32CALL2 137110.97TRUE353.320
2026-10-161400CALL0 17291.48TRUE00
2026-10-161450CALL0 122108.91TRUE00
2026-10-161500CALL0 111119.17TRUE00
2026-10-16155343.05CALL0 138109.62TRUE00
2026-10-16160327.08CALL1 205104.73TRUE-5.92-0.02
2026-10-161650CALL0 91109.75TRUE00
2026-10-16170314.1CALL20 13596.73TRUE314.10
2026-10-16175309.25CALL20 12897.89TRUE309.250
2026-10-16180303.3CALL40 313100.66TRUE303.30
2026-10-16185298.5CALL41 24489.82TRUE298.50
2026-10-161900CALL0 92499.8TRUE00
2026-10-16195295.67CALL0 204100.56TRUE00
2026-10-162000CALL0 21396.73TRUE00
2026-10-162100CALL0 64192.91TRUE00
2026-10-16220275.75CALL0 24588.87TRUE00
2026-10-16230260.38CALL0 50883.11TRUE00
2026-10-16240251.83CALL0 32285.89TRUE00
2026-10-16250236CALL3 88878.75TRUE-6.85-0.03
2026-10-16260225.5CALL7 43582.46TRUE-6.27-0.03
2026-10-16270196.07CALL2 46882.51TRUE-26.84-0.12
2026-10-16280207.57CALL13 89877.9TRUE207.570
2026-10-16290188CALL3 30776.08TRUE-18.21-0.09
2026-10-16300190CALL1 102575.41TRUE-4.46-0.02
2026-10-16310187.65CALL0 49675.37TRUE00
2026-10-16320175.13CALL2 87276.76TRUE-0.79-0
2026-10-16330166.6CALL1 96774.24TRUE166.60
2026-10-16340162.5CALL0 62474.12TRUE00
2026-10-16350145.3CALL16 60275.48TRUE145.30
2026-10-16360130.5CALL1 26473.64TRUE130.50
2026-10-16370128.63CALL7 58374.89TRUE-12.22-0.09
2026-10-16380125.22CALL6 54274.45TRUE-11.98-0.09
2026-10-163900CALL0 15773.77TRUE00
2026-10-16400116.08CALL10 39173.91TRUE9.770.09
2026-10-16410105.65CALL7 12273.86TRUE4.120.04
2026-10-1642081.34CALL9 44173.74TRUE-23.53-0.22
2026-10-1643093.2CALL13 24673.61TRUE-5-0.05
2026-10-1644088.45CALL16 22173.53TRUE-21.55-0.2
2026-10-1645081.75CALL33 1554573.14TRUE1.750.02
2026-10-1646077.17CALL34 66173.46TRUE1.820.02
2026-10-1647072.35CALL151 33073.45TRUE3.550.05
2026-10-1648067.7CALL174 40173.35TRUE3.350.05
2026-10-1649063.4CALL154 49173.37FALSE0.380.01
2026-10-1650057.85CALL178 145373.31FALSE1.950.03
2026-10-1651055.92CALL53 42973.19FALSE2.520.05
2026-10-1652050.05CALL58 114173.15FALSE0.750.02
2026-10-1653047.86CALL120 68873.18FALSE0.210
2026-10-1654045.05CALL125 83973.12FALSE1.050.02
2026-10-1655041.5CALL123 77673.05FALSE1.80.05
2026-10-1656038.27CALL24 52873.2FALSE-0.29-0.01
2026-10-1657037.71CALL100 46373.26FALSE1.510.04
2026-10-1658033.05CALL55 63373.26FALSE2.360.08
2026-10-1659031CALL21 105773.09FALSE-1.8-0.05
2026-10-1660028.55CALL348 157673.16FALSE-0.08-0
2026-10-1662024.15CALL11 35873.37FALSE1.060.05
2026-10-1664021.65CALL233 68873.43FALSE1.30.06
2026-10-1666017.5CALL5 19973.55FALSE-1.07-0.06
2026-10-1668015.88CALL9 11974.13FALSE-0.12-0.01
2026-10-1669013.65CALL5 26673.67FALSE0.350.03
2026-10-1670013.8CALL46 163073.43FALSE1.30.1
2026-10-167108.66CALL3 32773.25FALSE8.660
2026-10-1672011.76CALL9 41673.72FALSE-1.09-0.08
2026-10-1673010.97CALL27 18574.2FALSE0.070.01
2026-10-1674010CALL2 6974.08FALSE100
2026-10-167509.3CALL12 120174.35FALSE-0.3-0.03
2026-10-167608.9CALL13 13874.19FALSE0.270.03
2026-10-167708.3CALL1 19074.25FALSE8.30
2026-10-167807.55CALL1 5174.62FALSE7.550
2026-10-167905CALL2 12474.47FALSE-2.05-0.29
2026-10-168006.78CALL68 204974.39FALSE0.230.04
2026-10-168106.1CALL0 21974.69FALSE00
2026-10-168204.45CALL1 15074.4FALSE-1.2-0.21
2026-10-168305.3CALL0 6075.13FALSE00
2026-10-168406.02CALL0 8475.03FALSE00
2026-10-168503.5CALL1 19475.74FALSE-1.1-0.24
2026-10-168604CALL1 22275.47FALSE40
2026-10-168700CALL0 4275.63FALSE00
2026-10-168803.5CALL1 4975.51FALSE3.50
2026-10-168905.07CALL0 15275.2FALSE00
2026-10-169002.94CALL6 138875.41FALSE-0.37-0.11
2026-10-169100CALL0 16676.12FALSE00
2026-10-169200CALL0 31676.33FALSE00
2026-10-169302.49CALL1 26876.33FALSE2.490
2026-10-169402.66CALL1 11976.63FALSE-0.04-0.01
2026-10-169502.35CALL8 29276.52FALSE2.350
2026-10-169600CALL0 1676.79FALSE00
2026-10-169701.98CALL2 8776.19FALSE1.980
2026-10-169801.76CALL0 3877.06FALSE00
2026-10-169901.24CALL5 1777.05FALSE0.060.05
2026-10-1610001.71CALL6 33577.86FALSE0.160.1
2026-10-1610101.44CALL1 22177.48FALSE-0.01-0.01
2026-10-1610201.2CALL1 13877.74FALSE-0.4-0.25
2026-10-1610301.33CALL49 2977.01FALSE1.330
2026-10-1610401.23CALL28 3477.57FALSE1.230
2026-10-1610500CALL0 14379.06FALSE00
2026-10-1610601.19CALL392 10578.72FALSE1.190
2026-10-1610701.02CALL233 4078.55FALSE0.020.02
2026-10-1610800CALL0 41378.54FALSE00
2026-10-1610900.92CALL1 11879.24FALSE0.920
2026-10-1611000.95CALL10 9877.16FALSE0.080.09
2026-10-1611100CALL0 12478.11FALSE00
2026-10-1611200.83CALL47 164879.28FALSE0.060.08
2026-10-161000.12PUT3 450137.35FALSE-0.03-0.2
2026-10-161050.13PUT8 131133.87FALSE0.130
2026-10-161100.14PUT42 477132.9FALSE0.140
2026-10-161150.15PUT16 34133FALSE0.150
2026-10-161200.29PUT1 1389124.23FALSE-0.15-0.34
2026-10-161250.38PUT1 384123.02FALSE0.380
2026-10-161300.24PUT3 300126.04FALSE-0.05-0.17
2026-10-161350.25PUT4 181118.47FALSE0.250
2026-10-161400.4PUT1 475115.44FALSE-0.05-0.11
2026-10-161450PUT0 419110.5FALSE00
2026-10-161500.28PUT48 2602107.33FALSE00
2026-10-161550PUT0 223106.96FALSE00
2026-10-161600.32PUT1 2316103.61FALSE-0.01-0.03
2026-10-161650.43PUT1 846103.5FALSE0.430
2026-10-161700.38PUT1 374100.2FALSE-0.07-0.16
2026-10-161750PUT0 549100.24FALSE00
2026-10-161800.7PUT1 51298.03FALSE0.70
2026-10-161850.59PUT33 26294.88FALSE0.590
2026-10-161900PUT0 27596.31FALSE00
2026-10-161950.73PUT10 42894.98FALSE0.730
2026-10-162000.81PUT16 228792FALSE-0.08-0.09
2026-10-162101PUT2 79489.61FALSE-0.15-0.13
2026-10-162201.07PUT24 71186.32FALSE-0.14-0.12
2026-10-162301.24PUT1 60185.42FALSE-0.31-0.2
2026-10-162401.48PUT7 71784.24FALSE-0.43-0.23
2026-10-162501.78PUT11 94782.56FALSE-0.42-0.19
2026-10-162602.21PUT11 204081.64FALSE-0.29-0.12
2026-10-162702.68PUT15 85979.75FALSE-0.15-0.05
2026-10-162803.5PUT0 63177.83FALSE00
2026-10-162903.87PUT18 106777.94FALSE-0.29-0.07
2026-10-163004.7PUT182 390776.72FALSE-0.5-0.1
2026-10-163106.25PUT2 122776.05FALSE0.150.02
2026-10-163207.27PUT17 140675.95FALSE-0.24-0.03
2026-10-163308.21PUT49 73675.1FALSE-0.27-0.03
2026-10-1634010.2PUT18 115274.69FALSE0.50.05
2026-10-1635011.48PUT1019 455773.77FALSE-1.02-0.08
2026-10-1636013.45PUT5 94873.82FALSE-1-0.07
2026-10-1637015.85PUT7 168273.57FALSE-0.85-0.05
2026-10-1638018.06PUT11 349673.69FALSE-1.5-0.08
2026-10-1639021.6PUT8 71573.2FALSE-2.85-0.12
2026-10-1640024.1PUT1195 437273.16FALSE-1.65-0.06
2026-10-1641027PUT71 92572.87FALSE-3.25-0.11
2026-10-1642030.74PUT182 283372.71FALSE-1.76-0.05
2026-10-1643034.72PUT63 66672.92FALSE-0.93-0.03
2026-10-1644038.89PUT38 86372.87FALSE-2.61-0.06
2026-10-1645042.8PUT27 264272.82FALSE-3.87-0.08
2026-10-1646048.25PUT16 68272.84FALSE-1.25-0.03
2026-10-1647052.9PUT60 106172.79FALSE-0.88-0.02
2026-10-1648058PUT23 88472.87FALSE-3.3-0.05
2026-10-1649062.4PUT22 62172.89TRUE-3.2-0.05
2026-10-1650070.75PUT395 76372.71TRUE1.250.02
2026-10-1651075.5PUT10 46272.6TRUE-0.48-0.01
2026-10-1652081PUT4 200672.61TRUE0.20
2026-10-1653090.21PUT2 26272.42TRUE2.210.03
2026-10-165400PUT0 35172.65TRUE00
2026-10-165500PUT0 29372.64TRUE00
2026-10-16560106.83PUT0 44172.67TRUE00
2026-10-16570103PUT0 14572.9TRUE00
2026-10-165800PUT0 12073.2TRUE00
2026-10-165900PUT0 8772.83TRUE00
2026-10-16600140.94PUT60 24572.88TRUE140.940
2026-10-166200PUT0 8273.62TRUE00
2026-10-16640170.95PUT0 6973.49TRUE00
2026-10-16660166.45PUT0 7373.31TRUE00
2026-10-166800PUT0 1074.44TRUE00
2026-10-166900PUT0 2474.6TRUE00
2026-10-167000PUT0 5873.68TRUE00
2026-10-167100PUT0 374.8TRUE00
2026-10-167200PUT0 2475.09TRUE00
2026-10-167300PUT0 373.71TRUE00
2026-10-167400PUT0 474.14TRUE00
2026-10-167500PUT0 374.29TRUE00
2026-10-167600PUT0 174.45TRUE00
2026-10-167700PUT0 1374.94TRUE00
2026-10-167800PUT0 274.02TRUE00
2026-10-16790305.9PUT0 474.25TRUE00
2026-10-168000PUT0 175.15TRUE00
2026-10-16810300.4PUT0 175.29TRUE00
2026-10-168200PUT0 1875.91TRUE00
2026-10-168300PUT0 075.91TRUE00
2026-10-168400PUT0 776.26TRUE00
2026-10-168500PUT0 275.55TRUE00
2026-10-168600PUT0 3476.46TRUE00
2026-10-168700PUT0 677.35TRUE00
2026-10-168800PUT0 076.22TRUE00
2026-10-168900PUT0 076.65TRUE00
2026-10-169000PUT0 278.4TRUE00
2026-10-169100PUT0 078.94TRUE00
2026-10-169200PUT0 079.42TRUE00
2026-10-169300PUT0 080.01TRUE00
2026-10-169400PUT0 080.57TRUE00
2026-10-169500PUT0 080.72TRUE00
2026-10-169600PUT0 081.78TRUE00
2026-10-169700PUT0 076.9TRUE00
2026-10-169800PUT0 083.26TRUE00
2026-10-169900PUT0 083.82TRUE00
2026-10-1610000PUT0 084.82TRUE00
2026-10-1610100PUT0 080.83TRUE00
2026-10-1610200PUT0 081.78TRUE00
2026-10-1610300PUT0 082.73TRUE00
2026-10-1610400PUT0 088.09TRUE00
2026-10-1610500PUT0 088.73TRUE00
2026-10-1610600PUT0 089.35TRUE00
2026-10-1610700PUT0 086.43TRUE00
2026-10-1610800PUT0 087.33TRUE00
2026-10-1610900PUT0 092.39TRUE00
2026-10-1611000PUT0 092TRUE00
2026-10-1611100PUT0 094.48TRUE00
2026-10-1611200PUT0 092.21TRUE00
2026-11-201000CALL0 101114.99TRUE00
2026-11-201050CALL0 104115.83TRUE00
2026-11-201100CALL0 58119.72TRUE00
2026-11-201150CALL0 74113.83TRUE00
2026-11-201200CALL0 65116.32TRUE00
2026-11-201250CALL0 10285.54TRUE00
2026-11-201300CALL0 66118.44TRUE00
2026-11-20135354.05CALL2 109106.99TRUE354.050
2026-11-201400CALL0 242101.14TRUE00
2026-11-201450CALL0 95103.9TRUE00
2026-11-20150340.9CALL0 26198.19TRUE00
2026-11-201550CALL0 11891.62TRUE00
2026-11-201600CALL0 10590.76TRUE00
2026-11-201650CALL0 13590.27TRUE00
2026-11-201700CALL0 11696.18TRUE00
2026-11-201750CALL0 9194.84TRUE00
2026-11-201800CALL0 13791.16TRUE00
2026-11-201850CALL0 11289.92TRUE00
2026-11-20190301.67CALL0 11286.42TRUE00
2026-11-20195289.69CALL1 41187.36TRUE289.690
2026-11-20200290.35CALL3 43787.85TRUE290.350
2026-11-202100CALL0 24785.58TRUE00
2026-11-20220271.42CALL5 89284.2TRUE271.420
2026-11-20230266.37CALL0 93582.07TRUE00
2026-11-20240253.9CALL0 1663779.95TRUE00
2026-11-20250245.67CALL0 161679.91TRUE00
2026-11-20260237.33CALL0 968779.49TRUE00
2026-11-20270197.87CALL1 82776.43TRUE-30.4-0.13
2026-11-20280216.5CALL8 123478.13TRUE-3.04-0.01
2026-11-202900CALL0 53377.11TRUE00
2026-11-20300194.38CALL4 124974.82TRUE-4.46-0.02
2026-11-203100CALL0 51274.67TRUE00
2026-11-20320179.02CALL1 31675.42TRUE179.020
2026-11-20330173.82CALL5 78274.75TRUE173.820
2026-11-20340166.07CALL6 66674.93TRUE166.070
2026-11-203500CALL0 92474.4TRUE00
2026-11-203600CALL0 56873.86TRUE00
2026-11-20370122.99CALL1 40273.84TRUE-15.26-0.11
2026-11-20380143.27CALL0 63873.65TRUE00
2026-11-20390129.69CALL1 49873.49TRUE-4.34-0.03
2026-11-20400124.41CALL44 100573.55TRUE0.390
2026-11-20410121CALL2 34773.24TRUE2.060.02
2026-11-204200CALL0 38673.62TRUE00
2026-11-20430105.24CALL7 29873.51TRUE105.240
2026-11-2044093CALL24 17273.43TRUE-13-0.12
2026-11-2045095.58CALL61 47173.41TRUE-8.97-0.09
2026-11-2046090.78CALL161 34773.55TRUE-6.87-0.07
2026-11-2047085.05CALL375 16772.57TRUE-2.2-0.03
2026-11-2048081.02CALL483 31173.26TRUE2.020.03
2026-11-2049076.91CALL271 22273.42FALSE-1.07-0.01
2026-11-2050072.06CALL189 176773.24FALSE0.550.01
2026-11-2051068CALL30 25873.26FALSE1.80.03
2026-11-2052066.33CALL374 51073.32FALSE1.130.02
2026-11-2053064.4CALL15 31673.05FALSE0.790.01
2026-11-2054058.25CALL52 38472.76FALSE1.750.03
2026-11-2055055.11CALL47 178673.28FALSE-0.16-0
2026-11-2056048.09CALL8 30772.98FALSE-8.17-0.15
2026-11-2057050.72CALL103 25673.09FALSE3.470.07
2026-11-2058044.45CALL4 32973.18FALSE-5.45-0.11
2026-11-2059036.9CALL5 40773.45FALSE-8.55-0.19
2026-11-2060041.7CALL77 62973.04FALSE1.950.05
2026-11-2061039.29CALL2 42573.05FALSE2.240.06
2026-11-2062038CALL234 18772.86FALSE-1.56-0.04
2026-11-2063035.13CALL15 75673.14FALSE-0.77-0.02
2026-11-2064031.97CALL3 29873FALSE-3.33-0.09
2026-11-2065032.45CALL23 172072.81FALSE0.950.03
2026-11-2066024.5CALL1 78472.76FALSE-7.15-0.23
2026-11-2067028.92CALL1 14472.9FALSE1.170.04
2026-11-2068025.05CALL3 11573.17FALSE-2.3-0.08
2026-11-2069024.05CALL5 10373.09FALSE24.050
2026-11-2070023.79CALL8 101073FALSE0.730.03
2026-11-2071020.71CALL8 8872.81FALSE-0.55-0.03
2026-11-2072020.15CALL0 18573.24FALSE00
2026-11-2073017.3CALL3 23073.28FALSE-2.95-0.15
2026-11-207400CALL0 15672.94FALSE00
2026-11-2075018.2CALL5 20772.93FALSE-1.06-0.06
2026-11-2076016.78CALL0 16773.65FALSE00
2026-11-2077016.3CALL0 56173.14FALSE00
2026-11-2078014.25CALL2 34973.3FALSE-1.39-0.09
2026-11-2079013CALL3 18773.39FALSE-1.77-0.12
2026-11-2080013.4CALL11 273673.57FALSE-0.5-0.04
2026-11-2081013.08CALL0 84173.86FALSE00
2026-11-2082012.6CALL0 93273.92FALSE00
2026-11-2083011.87CALL0 25773.7FALSE00
2026-11-2084010.6CALL2 24074.02FALSE10.60
2026-11-2085010.57CALL3 67174.02FALSE-0.28-0.03
2026-11-208609.1CALL21 16773.81FALSE9.10
2026-11-208707.5CALL1 89774.17FALSE7.50
2026-11-208808.3CALL43 23274.09FALSE8.30
2026-11-208907.65CALL1 17274.25FALSE7.650
2026-11-209006.6CALL9 110074.09FALSE-0.7-0.1
2026-11-209107.3CALL2 5574.38FALSE-0.3-0.04
2026-11-209207.48CALL0 7274.45FALSE00
2026-11-209305.8CALL1 32974.41FALSE-1.32-0.19
2026-11-209407.12CALL0 9174.51FALSE00
2026-11-209506.55CALL0 7274.62FALSE00
2026-11-209606.48CALL0 9974.49FALSE00
2026-11-209705.05CALL10 6974.78FALSE-0.55-0.1
2026-11-209804.75CALL14 3575.47FALSE-2.25-0.32
2026-11-209904.5CALL46 7375.13FALSE-0.8-0.15
2026-11-2010004.3CALL40 30774.72FALSE-0.36-0.08
2026-11-2010104.1CALL14 7474.87FALSE4.10
2026-11-2010204.43CALL0 2874.81FALSE00
2026-11-2010304.1CALL0 2675.14FALSE00
2026-11-2010403.98CALL0 3474.19FALSE00
2026-11-2010503.87CALL0 34374.31FALSE00
2026-11-2010603.58CALL4 3375.21FALSE-0.27-0.07
2026-11-2010700CALL0 3375.87FALSE00
2026-11-2010800CALL0 5075.35FALSE00
2026-11-2010900CALL0 6374.6FALSE00
2026-11-2011002.27CALL1 1375.46FALSE2.270
2026-11-2011100CALL0 26674.57FALSE00
2026-11-2011202.7CALL37 60875.71FALSE-0.19-0.07
2026-11-201000.26PUT5 747120.24FALSE-0.03-0.1
2026-11-201050PUT0 238115.58FALSE00
2026-11-201100.36PUT0 360116.69FALSE00
2026-11-201150PUT0 162113.14FALSE00
2026-11-201200PUT0 1281107.26FALSE00
2026-11-201250.49PUT14 678107.7FALSE0.490
2026-11-201300.5PUT15 1849104.14FALSE-0.05-0.09
2026-11-201350.42PUT4 562102.77FALSE0.420
2026-11-201400.52PUT6 294098.11FALSE-0.05-0.09
2026-11-201450.76PUT0 25798.5FALSE00
2026-11-201500.68PUT3 130998.63FALSE-0.14-0.17
2026-11-201550.75PUT2 101895.04FALSE-0.09-0.11
2026-11-201600.78PUT3 317995.31FALSE-0.14-0.15
2026-11-201650PUT0 151093.01FALSE00
2026-11-201700PUT0 68492.84FALSE00
2026-11-201750PUT0 77992.63FALSE00
2026-11-201801.12PUT3 102089.43FALSE-0.24-0.18
2026-11-201851.48PUT0 94790.14FALSE00
2026-11-201901.5PUT7 514888.02FALSE0.10.07
2026-11-201951.58PUT1 93486.32FALSE1.580
2026-11-202001.48PUT7 374385.56FALSE-0.23-0.13
2026-11-202100PUT0 469183.77FALSE00
2026-11-202202.55PUT1 136083.01FALSE2.550
2026-11-202302.62PUT1 88081FALSE-0.29-0.1
2026-11-202403.2PUT11 151079.55FALSE-0.13-0.04
2026-11-202504.1PUT0 187178.91FALSE00
2026-11-202604.85PUT9 130077.67FALSE0.170.04
2026-11-202706.7PUT5 44976.79FALSE0.80.14
2026-11-202806.2PUT3 27876.15FALSE-0.28-0.04
2026-11-202908.28PUT40 73675.56FALSE1.480.22
2026-11-203008.75PUT7 217275.2FALSE-0.85-0.09
2026-11-2031010.18PUT1 46774.86FALSE-0.1-0.01
2026-11-2032012.39PUT8 135573.79FALSE0.190.02
2026-11-2033013.81PUT10 177773.68FALSE-1.19-0.08
2026-11-2034016.5PUT2 53573.52FALSE0.380.02
2026-11-2035018.28PUT10 235073.34FALSE-1.02-0.05
2026-11-2036020.81PUT6 360973.09FALSE-0.44-0.02
2026-11-2037024.16PUT24 132572.98FALSE0.460.02
2026-11-2038026.57PUT874 200872.62FALSE-0.41-0.02
2026-11-2039030.15PUT17 101772.76FALSE0.150.01
2026-11-2040033.5PUT89 253872.78FALSE-2.5-0.07
2026-11-2041037.25PUT302 76072.53FALSE-0.05-0
2026-11-2042041.45PUT69 67172.81FALSE-0.07-0
2026-11-2043045.64PUT7 32272.3FALSE1.270.03
2026-11-2044050.37PUT17 115172.68FALSE0.120
2026-11-2045055.18PUT37 76972.63FALSE-3.37-0.06
2026-11-2046060.25PUT200 62972.51FALSE1.60.03
2026-11-2047064.97PUT9 61872.58FALSE2.720.04
2026-11-2048070.35PUT17 29172.53FALSE2.250.03
2026-11-2049077.1PUT200 52872.52TRUE0.60.01
2026-11-2050083.82PUT1 98472.49TRUE2.820.03
2026-11-2051095.86PUT1 31572.23TRUE95.860
2026-11-2052095.85PUT1 35972.49TRUE95.850
2026-11-2053099PUT2 18872.49TRUE990
2026-11-20540108.7PUT4 22572.51TRUE108.70
2026-11-20550115.46PUT2 35572.53TRUE115.460
2026-11-20560118.28PUT0 9072.47TRUE00
2026-11-205700PUT0 4372.36TRUE00
2026-11-20580134.57PUT1 9472.43TRUE4.360.03
2026-11-205900PUT0 7272.39TRUE00
2026-11-206000PUT0 13372.18TRUE00
2026-11-206100PUT0 3172.57TRUE00
2026-11-206200PUT0 6472.92TRUE00
2026-11-206300PUT0 8373.05TRUE00
2026-11-206400PUT0 6972.68TRUE00
2026-11-206500PUT0 2573.23TRUE00
2026-11-206600PUT0 4073.34TRUE00
2026-11-206700PUT0 573.43TRUE00
2026-11-206800PUT0 372TRUE00
2026-11-206900PUT0 1072.78TRUE00
2026-11-207000PUT0 3873.55TRUE00
2026-11-207100PUT0 1773.56TRUE00
2026-11-207200PUT0 1073.66TRUE00
2026-11-207300PUT0 3073.72TRUE00
2026-11-207400PUT0 173.11TRUE00
2026-11-20750272.08PUT0 973.95TRUE00
2026-11-207600PUT0 573.07TRUE00
2026-11-207700PUT0 174.21TRUE00
2026-11-207800PUT0 372.82TRUE00
2026-11-207900PUT0 2374.41TRUE00
2026-11-208000PUT0 473.36TRUE00
2026-11-208100PUT0 1573.46TRUE00
2026-11-208200PUT0 172.28TRUE00
2026-11-208300PUT0 075.03TRUE00
2026-11-208400PUT0 1173.32TRUE00
2026-11-208500PUT0 374.05TRUE00
2026-11-208600PUT0 172.87TRUE00
2026-11-208700PUT0 073.73TRUE00
2026-11-208800PUT0 075.32TRUE00
2026-11-208900PUT0 373.97TRUE00
2026-11-209000PUT0 074.15TRUE00
2026-11-209100PUT0 1174.21TRUE00
2026-11-209200PUT0 174.52TRUE00
2026-11-209300PUT0 074.75TRUE00
2026-11-209400PUT0 175.72TRUE00
2026-11-209500PUT0 074.97TRUE00
2026-11-209600PUT0 075.17TRUE00
2026-11-209700PUT0 076.42TRUE00
2026-11-209800PUT0 076.68TRUE00
2026-11-209900PUT0 077.02TRUE00
2026-11-2010000PUT0 076.08TRUE00
2026-11-2010100PUT0 076.95TRUE00
2026-11-2010200PUT0 078.2TRUE00
2026-11-2010300PUT0 076TRUE00
2026-11-2010400PUT0 079.52TRUE00
2026-11-2010500PUT0 079.62TRUE00
2026-11-2010600PUT0 080.06TRUE00
2026-11-2010700PUT0 077.8TRUE00
2026-11-2010800PUT0 080.05TRUE00
2026-11-2010900PUT0 081.06TRUE00
2026-11-2011000PUT0 082.26TRUE00
2026-11-2011100PUT0 084.22TRUE00
2026-11-2011200PUT0 085.36TRUE00
2026-12-1850CALL0 1033286.88TRUE00
2026-12-18100CALL0 0243.68TRUE00
2026-12-18150CALL0 0272.88TRUE00
2026-12-1820466.97CALL0 956144.93TRUE00
2026-12-18250CALL0 213185.84TRUE00
2026-12-1830457.14CALL0 208176.93TRUE00
2026-12-18350CALL0 9192.74TRUE00
2026-12-18400CALL0 15158.32TRUE00
2026-12-18450CALL0 101171.38TRUE00
2026-12-18500CALL0 212173.24TRUE00
2026-12-18550CALL0 51166.5TRUE00
2026-12-1860429.4CALL0 159163TRUE00
2026-12-18650CALL0 221126.16TRUE00
2026-12-18700CALL0 298153.63TRUE00
2026-12-18750CALL0 329120.78TRUE00
2026-12-18800CALL0 231121.7TRUE00
2026-12-18850CALL0 1296113.08TRUE00
2026-12-18900CALL0 64681.5TRUE00
2026-12-18950CALL0 1180117.84TRUE00
2026-12-181000CALL0 1910108.22TRUE00
2026-12-181050CALL0 478107.47TRUE00
2026-12-18110373.5CALL2 1046112.69TRUE373.50
2026-12-181150CALL0 739114.69TRUE00
2026-12-18120367.5CALL2 1065101.19TRUE-8.95-0.02
2026-12-181250CALL0 1133100.61TRUE00
2026-12-181300CALL0 2177111.56TRUE00
2026-12-181350CALL0 379997.58TRUE00
2026-12-181400CALL0 504098.15TRUE00
2026-12-181450CALL0 2041101.82TRUE00
2026-12-18150331.9CALL0 157495.41TRUE00
2026-12-181550CALL0 85693.85TRUE00
2026-12-18160305.77CALL4 97490.28TRUE-19.17-0.06
2026-12-181650CALL0 158292.02TRUE00
2026-12-181700CALL0 112890.88TRUE00
2026-12-181750CALL0 57889.27TRUE00
2026-12-18180311.65CALL3 95887.67TRUE311.650
2026-12-181850CALL0 89887.82TRUE00
2026-12-18190276.85CALL1 189485.47TRUE276.850
2026-12-18195298.67CALL0 135186.07TRUE00
2026-12-18200293.41CALL0 247683.79TRUE00
2026-12-18210276.89CALL1 207182.6TRUE276.890
2026-12-18220274CALL0 159582.17TRUE00
2026-12-18230256.95CALL3 196480.24TRUE-11.09-0.04
2026-12-18240231.66CALL8 248879.05TRUE-26.16-0.1
2026-12-18250273.3CALL0 271578.04TRUE00
2026-12-18260236.2CALL4 165876.91TRUE-0.8-0
2026-12-18270234.85CALL0 211974.81TRUE00
2026-12-18280215CALL0 210574.46TRUE00
2026-12-18290205.35CALL3 158773.88TRUE-24.65-0.11
2026-12-18300202CALL6 422773.98TRUE-1.45-0.01
2026-12-18310168.6CALL1 231873.46TRUE168.60
2026-12-183200CALL0 108272.85TRUE00
2026-12-18330174.6CALL2 170573.5TRUE-8.77-0.05
2026-12-183400CALL0 168773.12TRUE00
2026-12-18350163.5CALL40 530872.84TRUE6.890.04
2026-12-18360159CALL1 154372.53TRUE-2.33-0.01
2026-12-18370152.9CALL2 168472.45TRUE9.770.07
2026-12-18380142.81CALL0 158972.36TRUE00
2026-12-18390137.75CALL2 422472.42TRUE137.750
2026-12-18400131.22CALL17 466072.29TRUE1.220.01
2026-12-184100CALL0 75872.16TRUE00
2026-12-18420119.23CALL3 98572.13TRUE-1.18-0.01
2026-12-18430113.9CALL4 65072.01TRUE-1.25-0.01
2026-12-18440108CALL11 45971.99TRUE-2.28-0.02
2026-12-18450103.2CALL69 128271.92TRUE5.20.05
2026-12-1846099CALL90 56971.81TRUE1.950.02
2026-12-1847094.05CALL125 41371.71TRUE-5.22-0.05
2026-12-1848089.62CALL417 125371.72TRUE0.130
2026-12-1849085.32CALL395 42971.62FALSE0.030
2026-12-1850080.65CALL126 341471.68FALSE-0.05-0
2026-12-1851074.7CALL79 42371.56FALSE-4.2-0.05
2026-12-1852074CALL44 126871.56FALSE40.06
2026-12-1853070.59CALL6 120671.57FALSE0.120
2026-12-1854066.7CALL92 28071.49FALSE2.60.04
2026-12-1855062.9CALL151 93071.58FALSE1.90.03
2026-12-1856060.73CALL36 47671.45FALSE3.530.06
2026-12-1857055.74CALL4 34271.55FALSE1.740.03
2026-12-1858054.66CALL81 53271.54FALSE0.260
2026-12-1859052CALL15 18171.56FALSE0.30.01
2026-12-1860049.67CALL123 165871.52FALSE1.060.02
2026-12-1861049.11CALL47 24771.4FALSE49.110
2026-12-1862046.43CALL35 25171.52FALSE0.930.02
2026-12-1863042.51CALL34 35971.58FALSE2.710.07
2026-12-186400CALL0 43371.63FALSE00
2026-12-1865038.59CALL40 52871.7FALSE2.490.07
2026-12-1866037.1CALL3 36871.69FALSE-5.9-0.14
2026-12-1867036.12CALL0 41371.85FALSE00
2026-12-1868027.6CALL1 69871.55FALSE27.60
2026-12-1869030.16CALL8 16971.55FALSE-3.5-0.1
2026-12-1870030.17CALL60 116371.42FALSE0.170.01
2026-12-1871027.39CALL3 29471.81FALSE27.390
2026-12-1872020.55CALL3 41971.58FALSE20.550
2026-12-1873032.15CALL0 17671.42FALSE00
2026-12-1874020.75CALL1 43471.51FALSE-5.75-0.22
2026-12-1875021.55CALL24 55771.76FALSE-7.85-0.27
2026-12-187600CALL0 22171.5FALSE00
2026-12-1877021.95CALL0 14671.59FALSE00
2026-12-187800CALL0 15171.83FALSE00
2026-12-1879016.5CALL14 10671.6FALSE16.50
2026-12-1880019.23CALL92 123271.73FALSE1.080.06
2026-12-1881022.5CALL0 11071.62FALSE00
2026-12-1882021.15CALL0 29071.86FALSE00
2026-12-1883016.18CALL52 30371.7FALSE16.180
2026-12-1884014.41CALL13 16571.95FALSE-1.85-0.11
2026-12-1885012.35CALL10 69871.96FALSE-2.55-0.17
2026-12-1886013.3CALL2 64871.98FALSE13.30
2026-12-188700CALL0 28972.51FALSE00
2026-12-1888013.4CALL0 34971.83FALSE00
2026-12-1889012.27CALL6 102271.9FALSE-0.83-0.06
2026-12-1890011.5CALL1462 157872FALSE0.050
2026-12-1891011CALL0 46072.14FALSE00
2026-12-1892011.73CALL0 12971.95FALSE00
2026-12-189309.3CALL2 35571.74FALSE-1.94-0.17
2026-12-1894010.15CALL0 9572.3FALSE00
2026-12-189509.4CALL0 18472.29FALSE00
2026-12-189600CALL0 28072.33FALSE00
2026-12-189708.2CALL1011 103372.43FALSE8.20
2026-12-189800CALL0 9972.45FALSE00
2026-12-189900CALL0 9172.42FALSE00
2026-12-1810007.67CALL2 33072.36FALSE0.790.11
2026-12-1810100CALL0 12472.54FALSE00
2026-12-1810200CALL0 14873.03FALSE00
2026-12-1810300CALL0 21773.16FALSE00
2026-12-1810400CALL0 4972.6FALSE00
2026-12-1810504.16CALL10 17172.59FALSE4.160
2026-12-1810600CALL0 4672.61FALSE00
2026-12-1810704.75CALL7 6872.74FALSE-0.59-0.11
2026-12-1810805.2CALL1 12072.7FALSE5.20
2026-12-1810904.25CALL1 49972.62FALSE-0.75-0.15
2026-12-1811004.35CALL2 52272.96FALSE-0.18-0.04
2026-12-1811104.6CALL8 15672.9FALSE0.310.07
2026-12-1811204.6CALL17 128473.51FALSE0.90.24
2026-12-1850PUT0 32221.17FALSE00
2026-12-18100PUT0 2184.58FALSE00
2026-12-18150PUT0 201172.37FALSE00
2026-12-18200PUT0 525162.18FALSE00
2026-12-18250PUT0 869158.94FALSE00
2026-12-18300PUT0 188152.44FALSE00
2026-12-18350PUT0 480147.8FALSE00
2026-12-18400.09PUT0 251146.71FALSE00
2026-12-18450.1PUT0 757141.71FALSE00
2026-12-18500.14PUT0 716137.11FALSE00
2026-12-18550.15PUT0 1767145.16FALSE00
2026-12-18600.29PUT1 1576130.99FALSE00
2026-12-18650.28PUT1 533122.98FALSE0.280
2026-12-18700.31PUT4 1097126.15FALSE0.310
2026-12-18750.27PUT6 1388119.59FALSE-0.07-0.21
2026-12-18800.27PUT11 2236117.71FALSE0.010.04
2026-12-18850.24PUT10 1591113.27FALSE-0.01-0.04
2026-12-18900.29PUT3 4194109.34FALSE-0.11-0.28
2026-12-18950.19PUT2 1327106.62FALSE-0.21-0.53
2026-12-181000.38PUT26 11160112.15FALSE-0.11-0.22
2026-12-181050.39PUT51 1095106.69FALSE-0.13-0.25
2026-12-181100.43PUT163 3173106.61FALSE-0.06-0.12
2026-12-181150.44PUT158 2047101.95FALSE-0.06-0.12
2026-12-181200.61PUT48 5674104.04FALSE0.040.07
2026-12-181250.63PUT3 2126101.12FALSE-0.13-0.17
2026-12-181300.85PUT3 248698.23FALSE0.850
2026-12-181350.71PUT6 153795.54FALSE0.710
2026-12-181400PUT0 632695.83FALSE00
2026-12-181451.08PUT22 234895.3FALSE00
2026-12-181500.92PUT44 381793.68FALSE-0.22-0.19
2026-12-181551.06PUT33 127190.96FALSE-0.12-0.1
2026-12-181601.1PUT33 400691.39FALSE-0.2-0.15
2026-12-181651.2PUT43 150990.65FALSE-0.21-0.15
2026-12-181701.53PUT0 916889.08FALSE00
2026-12-181751.32PUT0 206885.84FALSE00
2026-12-181801.69PUT0 211885.36FALSE00
2026-12-181851.97PUT0 134284.16FALSE00
2026-12-181902.07PUT0 222083.3FALSE00
2026-12-181952.04PUT5 135583.4FALSE-0.26-0.11
2026-12-182002.29PUT36 477682.4FALSE-0.11-0.05
2026-12-182102.7PUT68 195180.54FALSE-0.35-0.11
2026-12-182203.1PUT2 171680.19FALSE-0.55-0.15
2026-12-182304.15PUT2 154578.82FALSE0.090.02
2026-12-182404.67PUT1 146077.27FALSE-0.3-0.06
2026-12-182505.26PUT9 233276.59FALSE-0.23-0.04
2026-12-182606.58PUT3 211375.58FALSE0.080.01
2026-12-182707.22PUT3 129774.93FALSE-0.38-0.05
2026-12-182808.81PUT11 261574.47FALSE0.010
2026-12-1829010.1PUT24 161574.13FALSE-0.17-0.02
2026-12-1830011.6PUT577 369673.62FALSE-0.83-0.07
2026-12-1831013.3PUT7 63973.01FALSE13.30
2026-12-1832015.31PUT15 106172.74FALSE-0.89-0.05
2026-12-1833017.52PUT19 144872.46FALSE0.020
2026-12-1834020PUT4 275672.19FALSE0.10.01
2026-12-1835022.66PUT30 212271.79FALSE-0.24-0.01
2026-12-1836025.87PUT18 82971.68FALSE1.070.04
2026-12-1837028.6PUT19 148671.3FALSE-1.4-0.05
2026-12-1838031.65PUT109 245071.55FALSE-0.3-0.01
2026-12-1839035.35PUT12 136371.24FALSE-1.9-0.05
2026-12-1840039.25PUT164 610971FALSE-1.93-0.05
2026-12-1841043.2PUT8 77171.13FALSE0.250.01
2026-12-1842047.25PUT3 114071.01FALSE-1.4-0.03
2026-12-1843053PUT5 42370.96FALSE-0.45-0.01
2026-12-1844056.65PUT23 102071.14FALSE0.650.01
2026-12-1845061.4PUT61 156871.04FALSE0.60.01
2026-12-1846065.71PUT11 129571.07FALSE-0.64-0.01
2026-12-1847071.7PUT6 93570.98FALSE00
2026-12-1848077.32PUT92 72071.03FALSE0.620.01
2026-12-1849084PUT2 38370.74TRUE1.570.02
2026-12-1850088.75PUT22 158870.98TRUE0.210
2026-12-1851094.6PUT1 14670.97TRUE2.150.02
2026-12-18520100.5PUT0 26071.02TRUE00
2026-12-18530104.66PUT0 16470.99TRUE00
2026-12-18540116.25PUT114 28670.97TRUE116.250
2026-12-18550122.5PUT2 67570.99TRUE3.770.03
2026-12-18560129.8PUT2 28270.99TRUE129.80
2026-12-185700PUT0 28771.05TRUE00
2026-12-185800PUT0 9070.87TRUE00
2026-12-185900PUT0 13070.81TRUE00
2026-12-18600158PUT11 14770.76TRUE4.90.03
2026-12-186100PUT0 4370.67TRUE00
2026-12-186200PUT0 5771.39TRUE00
2026-12-186300PUT0 4371.53TRUE00
2026-12-186400PUT0 2470.86TRUE00
2026-12-186500PUT0 14171.57TRUE00
2026-12-186600PUT0 2571.25TRUE00
2026-12-186700PUT0 1271.58TRUE00
2026-12-186800PUT0 4471.28TRUE00
2026-12-186900PUT0 12371.84TRUE00
2026-12-187000PUT0 4271.15TRUE00
2026-12-187100PUT0 4671.97TRUE00
2026-12-187200PUT0 1972.04TRUE00
2026-12-187300PUT0 1071.48TRUE00
2026-12-18740274.43PUT1 771.99TRUE274.430
2026-12-18750284.55PUT5 372.37TRUE284.550
2026-12-18760293.25PUT4 172.35TRUE293.250
2026-12-187700PUT0 271.66TRUE00
2026-12-187800PUT0 071.6TRUE00
2026-12-187900PUT0 072.56TRUE00
2026-12-188000PUT0 371.81TRUE00
2026-12-188100PUT0 171.82TRUE00
2026-12-188200PUT0 472.63TRUE00
2026-12-188300PUT0 072TRUE00
2026-12-188400PUT0 072.02TRUE00
2026-12-188500PUT0 272.15TRUE00
2026-12-188600PUT0 1573.18TRUE00
2026-12-188700PUT0 072.22TRUE00
2026-12-188800PUT0 072.31TRUE00
2026-12-188900PUT0 172.3TRUE00
2026-12-189000PUT0 1772.33TRUE00
2026-12-189100PUT0 372.5TRUE00
2026-12-189200PUT0 973.01TRUE00
2026-12-189300PUT0 1072.81TRUE00
2026-12-189400PUT0 073.32TRUE00
2026-12-189500PUT0 073.38TRUE00
2026-12-189600PUT0 173.09TRUE00
2026-12-189700PUT0 174.03TRUE00
2026-12-189800PUT0 073.34TRUE00
2026-12-189900PUT0 073.54TRUE00
2026-12-1810000PUT0 474.11TRUE00
2026-12-1810100PUT0 674.59TRUE00
2026-12-1810200PUT0 974.7TRUE00
2026-12-1810300PUT0 074.95TRUE00
2026-12-1810400PUT0 174.87TRUE00
2026-12-1810500PUT0 075.65TRUE00
2026-12-1810600PUT0 075.92TRUE00
2026-12-1810700PUT0 076.39TRUE00
2026-12-1810800PUT0 077.53TRUE00
2026-12-1810900PUT0 076.71TRUE00
2026-12-1811000PUT0 077.58TRUE00
2026-12-1811100PUT0 079.85TRUE00
2026-12-1811200PUT0 077.57TRUE00
2027-01-1550CALL0 4399197.54TRUE00
2027-01-15100CALL0 50215.37TRUE00
2027-01-15150CALL0 3243.52TRUE00
2027-01-15200CALL0 46136.42TRUE00
2027-01-15250CALL0 319158.38TRUE00
2027-01-15300CALL0 199167.06TRUE00
2027-01-15350CALL0 118156.36TRUE00
2027-01-15400CALL0 123140.56TRUE00
2027-01-15450CALL0 32140.92TRUE00
2027-01-15500CALL0 685131.94TRUE00
2027-01-15550CALL0 58134.33TRUE00
2027-01-15600CALL0 173124.41TRUE00
2027-01-15650CALL0 595128TRUE00
2027-01-1570410CALL0 5180129.18TRUE00
2027-01-1575413.9CALL0 1944115.19TRUE00
2027-01-15800CALL0 1389125.03TRUE00
2027-01-1585397.58CALL1 340116TRUE397.580
2027-01-15900CALL0 9317117.47TRUE00
2027-01-1595391.4CALL0 1407111TRUE00
2027-01-15100382.84CALL1 8073108.87TRUE-28.73-0.07
2027-01-151050CALL0 794112.42TRUE00
2027-01-151100CALL0 2717108.59TRUE00
2027-01-151150CALL0 2045102.71TRUE00
2027-01-15120340CALL1 1558104.45TRUE3400
2027-01-15125364.61CALL1 159297.76TRUE364.610
2027-01-15130361.76CALL0 141193.09TRUE00
2027-01-151350CALL0 158495.66TRUE00
2027-01-15140328CALL1 161792.96TRUE3280
2027-01-151450CALL0 110892.26TRUE00
2027-01-15150333CALL2 329790.48TRUE3330
2027-01-151550CALL0 128589.2TRUE00
2027-01-15160339CALL0 106587.02TRUE00
2027-01-15165317CALL1 86786.18TRUE3170
2027-01-15170320.58CALL1 119186.58TRUE-23.5-0.07
2027-01-15175321.5CALL2 107585.02TRUE321.50
2027-01-15180334.63CALL0 321286.17TRUE00
2027-01-15185307.7CALL3 122782.75TRUE-3.3-0.01
2027-01-151900CALL0 106681.8TRUE00
2027-01-151950CALL0 85480.55TRUE00
2027-01-15200280.3CALL7 923080.07TRUE-17.7-0.06
2027-01-15210283.69CALL21 181878.31TRUE283.690
2027-01-15220270.02CALL6 410478.59TRUE-7.68-0.03
2027-01-152300CALL0 284176.59TRUE00
2027-01-152400CALL0 427175.94TRUE00
2027-01-15250245.9CALL1 1226075.46TRUE-4.1-0.02
2027-01-15260233.63CALL2 321674.3TRUE-6.72-0.03
2027-01-15270230.29CALL2 434273.69TRUE-1.32-0.01
2027-01-15280219.4CALL4 273773.23TRUE-8.08-0.04
2027-01-15290209CALL0 637473.11TRUE00
2027-01-15300205.67CALL12 838872.37TRUE7.110.04
2027-01-15310202.42CALL0 423372.23TRUE00
2027-01-15320189.75CALL5 189372.58TRUE-4.55-0.02
2027-01-15330180.2CALL2 253972.43TRUE180.20
2027-01-15340172.33CALL2 121771.62TRUE1.340.01
2027-01-15350170.8CALL67 193671.68TRUE-0.64-0
2027-01-15360167CALL0 126771.32TRUE00
2027-01-15370152.68CALL106 234371.24TRUE-3.32-0.02
2027-01-15380145.65CALL4 131171.13TRUE-3.9-0.03
2027-01-153900CALL0 48971.37TRUE00
2027-01-15400137.6CALL19 410871.33TRUE-2.4-0.02
2027-01-15410122.86CALL3 115371.24TRUE-8.59-0.07
2027-01-15420129CALL30 264370.88TRUE1.190.01
2027-01-15430123.08CALL9 61770.98TRUE-14.27-0.1
2027-01-15440117.05CALL5 62070.92TRUE2.90.03
2027-01-15450111CALL84 321570.79TRUE5.970.06
2027-01-15460104.4CALL120 135270.77TRUE-5.4-0.05
2027-01-15470101.2CALL216 65070.76TRUE1.20.01
2027-01-1548096.64CALL291 166770.61TRUE3.590.04
2027-01-1549091.82CALL415 92970.69FALSE-0.19-0
2027-01-1550088CALL333 463170.86FALSE2.740.03
2027-01-1551086CALL24 69970.35FALSE5.250.07
2027-01-1552081.7CALL73 134370.58FALSE-0.3-0
2027-01-1553078.2CALL18 218270.49FALSE-0.7-0.01
2027-01-1554075CALL20 109470.72FALSE1.010.01
2027-01-1555071.12CALL194 155370.6FALSE3.50.05
2027-01-1556067.58CALL21 274770.51FALSE-2.07-0.03
2027-01-1557064.85CALL6 58270.6FALSE1.850.03
2027-01-1558062.05CALL121 34670.62FALSE0.90.01
2027-01-1559059.3CALL0 144570.41FALSE00
2027-01-1560056.3CALL188 649570.56FALSE0.750.01
2027-01-1561055.8CALL0 90770.5FALSE00
2027-01-1562052.09CALL60 71170.52FALSE0.440.01
2027-01-1563049.85CALL7 64070.57FALSE0.050
2027-01-1564048.18CALL32 132970.6FALSE-1.12-0.02
2027-01-1565045.85CALL48 153070.56FALSE2.60.06
2027-01-1566044.65CALL16 226970.69FALSE3.30.08
2027-01-1567041.74CALL3 34370.52FALSE-1.26-0.03
2027-01-1568037CALL21 139270.45FALSE-3.5-0.09
2027-01-1569035.63CALL28 23470.75FALSE-2.78-0.07
2027-01-1570036.1CALL103 198070.95FALSE-0.01-0
2027-01-1571032.5CALL5 26771.08FALSE-2.66-0.08
2027-01-1572033.9CALL113 63870.85FALSE0.470.01
2027-01-1573031.78CALL0 29870.89FALSE00
2027-01-1574030.8CALL5 98770.86FALSE-0.44-0.01
2027-01-1575029.7CALL49 105870.9FALSE0.410.01
2027-01-1576029.05CALL7 41471.09FALSE0.930.03
2027-01-1577020.83CALL1 24971.03FALSE-6.55-0.24
2027-01-1578026.55CALL7 77470.94FALSE0.150.01
2027-01-1579023.19CALL22 21970.79FALSE-1.96-0.08
2027-01-1580024CALL212 132470.92FALSE1.280.06
2027-01-158100CALL0 27870.83FALSE00
2027-01-1582021.6CALL2 11870.79FALSE21.60
2027-01-1583017.18CALL2 17371.17FALSE-3.72-0.18
2027-01-1584020.03CALL2 19471.21FALSE0.130.01
2027-01-1585018.5CALL1 27270.86FALSE-1.3-0.07
2027-01-1586020.2CALL0 32371.75FALSE00
2027-01-1587016.61CALL7 7971.73FALSE16.610
2027-01-1588013.36CALL400 52070.99FALSE-4.39-0.25
2027-01-1589016.49CALL51 112071.66FALSE16.490
2027-01-1590015.85CALL114 187171.57FALSE1.80.13
2027-01-1591015.11CALL1192 191371.38FALSE-0.69-0.04
2027-01-1592014.5CALL2 9171.78FALSE14.50
2027-01-1593013.05CALL2 40871.85FALSE-1.38-0.1
2027-01-159400CALL0 8671.89FALSE00
2027-01-1595013CALL913 105671.71FALSE0.70.06
2027-01-159600CALL0 14271.93FALSE00
2027-01-1597011.3CALL0 1771.72FALSE00
2027-01-159800CALL0 13671.84FALSE00
2027-01-159900CALL0 6472.06FALSE00
2027-01-15100010.5CALL14 64071.93FALSE00
2027-01-15101010CALL1 15672.02FALSE10.11
2027-01-1510209.5CALL0 11372.2FALSE00
2027-01-1510309.59CALL0 5072.23FALSE00
2027-01-1510400CALL0 1172.1FALSE00
2027-01-1510500CALL0 42172.39FALSE00
2027-01-1510600CALL0 9872.25FALSE00
2027-01-1510700CALL0 30671.98FALSE00
2027-01-1510807.2CALL5 26172.15FALSE7.20
2027-01-1510909.5CALL0 31372.56FALSE00
2027-01-1511006.61CALL51 5972.61FALSE6.610
2027-01-1511106.34CALL102 24672.68FALSE6.340
2027-01-1511206.65CALL88 153272.67FALSE0.20.03
2027-01-1550.01PUT3 4380201.68FALSE0.010
2027-01-15100PUT0 94177.11FALSE00
2027-01-15150PUT0 23162.2FALSE00
2027-01-15200PUT0 65151.35FALSE00
2027-01-15250PUT0 917146.91FALSE00
2027-01-15300.05PUT16 376141.85FALSE0.050
2027-01-15350PUT0 248135.91FALSE00
2027-01-15400PUT0 520135.24FALSE00
2027-01-15450PUT0 1103131.6FALSE00
2027-01-15500PUT0 5621129.33FALSE00
2027-01-15550.35PUT1 3147135.63FALSE0.221.69
2027-01-15600.18PUT2 4294131.37FALSE-0.14-0.44
2027-01-15650.26PUT0 879121.13FALSE00
2027-01-15700.39PUT1 7011127.75FALSE0.390
2027-01-15750.27PUT3 5424112.93FALSE0.270
2027-01-15800.43PUT2 6115113FALSE0.430
2027-01-15850.35PUT2 3740106.44FALSE0.350
2027-01-15900.53PUT1 10277106.35FALSE0.030.06
2027-01-15950PUT0 3302102.99FALSE00
2027-01-151000.51PUT28 10959102.36FALSE-0.05-0.09
2027-01-151050.43PUT2 7158100.04FALSE-0.17-0.28
2027-01-151100.61PUT8 786198.58FALSE-0.12-0.16
2027-01-151150.85PUT13 275899.36FALSE0.10.13
2027-01-151200.7PUT1 1573595.55FALSE-0.07-0.09
2027-01-151250PUT0 292493.57FALSE00
2027-01-151300.99PUT1 647993.95FALSE0.990
2027-01-151351PUT1 235891.11FALSE10
2027-01-151401.2PUT0 929189.74FALSE00
2027-01-151451.12PUT1 395389.33FALSE0.040.04
2027-01-151501.25PUT3 1370987.87FALSE0.050.04
2027-01-151551.54PUT0 169785.8FALSE00
2027-01-151601.5PUT4 478286.22FALSE-0.13-0.08
2027-01-151651.84PUT2 391483.91FALSE1.840
2027-01-151700PUT0 384783.14FALSE00
2027-01-151750PUT0 231782.65FALSE00
2027-01-151802.35PUT4 643783.43FALSE2.350
2027-01-151850PUT0 264981.12FALSE00
2027-01-151900PUT0 168580.61FALSE00
2027-01-151950PUT0 156380.51FALSE00
2027-01-152003PUT79 971979.33FALSE-0.35-0.1
2027-01-152103.66PUT2 425078.1FALSE3.660
2027-01-152204.3PUT34 405377.16FALSE-0.33-0.07
2027-01-152306.09PUT5 412076.07FALSE1.040.21
2027-01-152406PUT12 430175.29FALSE0.050.01
2027-01-152506.77PUT22 1062074.86FALSE-0.4-0.06
2027-01-152608.35PUT7 474374.1FALSE0.250.03
2027-01-152709.16PUT8 229173.21FALSE-0.03-0
2027-01-1528010.85PUT27 197472.76FALSE0.10.01
2027-01-1529012.25PUT27 300672.37FALSE-0.35-0.03
2027-01-1530013.95PUT198 1223171.93FALSE-1.25-0.08
2027-01-1531015.8PUT40 291471.63FALSE-0.55-0.03
2027-01-1532017.9PUT103 402871.37FALSE-0.61-0.03
2027-01-1533020.79PUT2 192170.9FALSE-0.91-0.04
2027-01-1534023PUT28 413970.86FALSE-0.1-0
2027-01-1535026.15PUT199 474970.41FALSE-0.65-0.02
2027-01-1536029.25PUT49 420070.23FALSE-0.55-0.02
2027-01-1537032.65PUT7 237970.63FALSE-1.35-0.04
2027-01-1538036.25PUT1038 613870.02FALSE-0.5-0.01
2027-01-1539039.5PUT28 173269.87FALSE-0.7-0.02
2027-01-1540043.45PUT295 771269.99FALSE-2.15-0.05
2027-01-1541048PUT14 124869.74FALSE-0.6-0.01
2027-01-1542052.41PUT52 77369.89FALSE-0.14-0
2027-01-1543057.25PUT15 146469.9FALSE-0.3-0.01
2027-01-1544061.95PUT21 55169.9FALSE-0.4-0.01
2027-01-1545066.77PUT35 118769.79FALSE-1.58-0.02
2027-01-1546071.52PUT22 95869.78FALSE0.170
2027-01-1547077.35PUT16 51869.76FALSE-0.95-0.01
2027-01-1548084.55PUT207 68869.62FALSE1.550.02
2027-01-1549089.15PUT12 74269.44TRUE1.10.01
2027-01-1550094.75PUT21 439069.98TRUE0.780.01
2027-01-15510100.5PUT7 65069.73TRUE0.530.01
2027-01-15520108.3PUT5 35269.93TRUE2.240.02
2027-01-15530115PUT7 103269.7TRUE2.510.02
2027-01-15540122.8PUT19 28069.71TRUE3.730.03
2027-01-15550127.8PUT6 41069.45TRUE4.850.04
2027-01-15560135.15PUT60 236470.06TRUE2.950.02
2027-01-15570139.45PUT0 29569.77TRUE00
2027-01-15580147.75PUT0 13070.16TRUE00
2027-01-15590153.76PUT0 11469.83TRUE00
2027-01-15600160.96PUT0 18270.1TRUE00
2027-01-15610171.75PUT55 37169.84TRUE3.310.02
2027-01-15620178.75PUT22 11769.92TRUE178.750
2027-01-156300PUT0 20369.56TRUE00
2027-01-156400PUT0 3769.39TRUE00
2027-01-156500PUT0 4269.97TRUE00
2027-01-156600PUT0 10370.54TRUE00
2027-01-156700PUT0 2770.03TRUE00
2027-01-156800PUT0 2970.04TRUE00
2027-01-156900PUT0 670.11TRUE00
2027-01-15700235.65PUT0 4970.74TRUE00
2027-01-157100PUT0 670.65TRUE00
2027-01-15720254.4PUT0 2070.38TRUE00
2027-01-157300PUT0 570.21TRUE00
2027-01-15740278.16PUT1 1970.9TRUE7.810.03
2027-01-15750283.39PUT0 8071.02TRUE00
2027-01-15760296.75PUT5 370.8TRUE296.750
2027-01-15770305.9PUT4 671.31TRUE7.10.02
2027-01-157800PUT0 070.6TRUE00
2027-01-157900PUT0 1071.11TRUE00
2027-01-15800326.6PUT0 1070.33TRUE00
2027-01-158100PUT0 070.49TRUE00
2027-01-158200PUT0 2070.65TRUE00
2027-01-158300PUT0 2270.82TRUE00
2027-01-158400PUT0 771.73TRUE00
2027-01-158500PUT0 1870.91TRUE00
2027-01-158600PUT0 170.64TRUE00
2027-01-158700PUT0 470.9TRUE00
2027-01-158800PUT0 471.09TRUE00
2027-01-158900PUT0 571.17TRUE00
2027-01-159000PUT0 571.27TRUE00
2027-01-159100PUT0 471.14TRUE00
2027-01-159200PUT0 2871.46TRUE00
2027-01-159300PUT0 171.42TRUE00
2027-01-159400PUT0 671.48TRUE00
2027-01-159500PUT0 571.54TRUE00
2027-01-159600PUT0 071.6TRUE00
2027-01-159700PUT0 072.68TRUE00
2027-01-159800PUT0 072.86TRUE00
2027-01-159900PUT0 072.16TRUE00
2027-01-1510000PUT0 872.17TRUE00
2027-01-1510100PUT0 472.7TRUE00
2027-01-1510200PUT0 472.83TRUE00
2027-01-1510300PUT0 572.42TRUE00
2027-01-1510400PUT0 473.44TRUE00
2027-01-1510500PUT0 473.25TRUE00
2027-01-1510600PUT0 073.07TRUE00
2027-01-1510700PUT0 073.86TRUE00
2027-01-1510800PUT0 074.1TRUE00
2027-01-1510900PUT0 1572.72TRUE00
2027-01-1511000PUT0 074.7TRUE00
2027-01-1511100PUT0 074.44TRUE00
2027-01-1511200PUT0 074.99TRUE00
2027-02-192000CALL0 179.31TRUE00
2027-02-192100CALL0 1077.82TRUE00
2027-02-192200CALL0 179.43TRUE00
2027-02-19230270.6CALL0 776.1TRUE00
2027-02-192400CALL0 075.93TRUE00
2027-02-192500CALL0 376.12TRUE00
2027-02-192600CALL0 3175.19TRUE00
2027-02-192700CALL0 473.36TRUE00
2027-02-192800CALL0 373.19TRUE00
2027-02-192900CALL0 773.63TRUE00
2027-02-19300205.2CALL2 671.98TRUE205.20
2027-02-193100CALL0 771.16TRUE00
2027-02-193200CALL0 271.93TRUE00
2027-02-193300CALL0 370.8TRUE00
2027-02-193400CALL0 071.49TRUE00
2027-02-193500CALL0 671.39TRUE00
2027-02-19360171.24CALL21 371.26TRUE0.240
2027-02-193700CALL0 870.67TRUE00
2027-02-193800CALL0 170.94TRUE00
2027-02-193900CALL0 670.79TRUE00
2027-02-19400148.74CALL2 7370.57TRUE2.690.02
2027-02-194100CALL0 070.36TRUE00
2027-02-194200CALL0 670.32TRUE00
2027-02-194300CALL0 670.95TRUE00
2027-02-194400CALL0 1370.72TRUE00
2027-02-19450119.25CALL17 12570.96TRUE119.250
2027-02-19460118.28CALL26 2770.89TRUE118.280
2027-02-19470110CALL13 3270.86TRUE-3.42-0.03
2027-02-19480107.54CALL33 1870.87TRUE107.540
2027-02-19490103CALL25 870.84FALSE1030
2027-02-19500100.42CALL47 2070.83FALSE-1.58-0.02
2027-02-1951094.15CALL37 1570.8FALSE-14.52-0.13
2027-02-1952082.58CALL2 1770.79FALSE-13.22-0.14
2027-02-1953089.45CALL22 6870.78FALSE-2.15-0.02
2027-02-1954084.75CALL33 4270.62FALSE-1.34-0.02
2027-02-1955080CALL2 15870.77FALSE-2.77-0.03
2027-02-1956073CALL2 2070.76FALSE-6.5-0.08
2027-02-1957074.95CALL5 10970.74FALSE-0.55-0.01
2027-02-1958073.9CALL0 1270.75FALSE00
2027-02-1959068.95CALL1 3170.75FALSE0.130
2027-02-1960066.77CALL34 26670.75FALSE2.150.03
2027-02-1961062.75CALL2 2870.76FALSE-2.81-0.04
2027-02-1962060.32CALL6 9270.76FALSE-2.38-0.04
2027-02-1963057.95CALL2 670.76FALSE57.950
2027-02-1964055.81CALL2 170.76FALSE55.810
2027-02-1965045.64CALL2 4670.54FALSE-9.11-0.17
2027-02-1966053.65CALL0 2370.8FALSE00
2027-02-1967051.1CALL51 4370.81FALSE-1.5-0.03
2027-02-196800CALL0 170.83FALSE00
2027-02-1969045.16CALL2 20770.85FALSE-2.66-0.06
2027-02-1970045.37CALL6 3670.47FALSE-0.43-0.01
2027-02-1971044.37CALL0 2870.77FALSE00
2027-02-1972036.9CALL197 7870.82FALSE-5.58-0.13
2027-02-1973040.7CALL0 2770.94FALSE00
2027-02-1974035.16CALL76 2970.95FALSE-4.94-0.12
2027-02-1975037.81CALL0 6271FALSE00
2027-02-1976029.59CALL3 1070.78FALSE-7.17-0.2
2027-02-1977027.92CALL3 770.98FALSE-7.78-0.22
2027-02-1978027.01CALL3 571.09FALSE27.010
2027-02-1979026.19CALL3 270.79FALSE26.190
2027-02-1980031.9CALL47 18170.72FALSE-0.9-0.03
2027-02-198100CALL0 5371.19FALSE00
2027-02-1982029.74CALL27 1070.85FALSE29.740
2027-02-1983023.7CALL6 071.35FALSE23.70
2027-02-198400CALL0 071.31FALSE00
2027-02-1985026.5CALL24 771.35FALSE26.50
2027-02-1986024.02CALL2 271.4FALSE24.020
2027-02-1987020.58CALL42 671.43FALSE20.580
2027-02-1988019.91CALL7 371.46FALSE19.910
2027-02-1989019.05CALL4 770.89FALSE19.050
2027-02-1990021.75CALL5 970.69FALSE21.750
2027-02-199100CALL0 071.57FALSE00
2027-02-199200CALL0 271.23FALSE00
2027-02-199300CALL0 2271.68FALSE00
2027-02-199400CALL0 071.03FALSE00
2027-02-1995017.44CALL10 271.66FALSE17.440
2027-02-199600CALL0 371.88FALSE00
2027-02-1997016.07CALL3 22472.4FALSE16.070
2027-02-1998016CALL41 31471.13FALSE-0.85-0.05
2027-02-192004.18PUT85 2877.9FALSE-0.82-0.16
2027-02-192105.25PUT20 6278.46FALSE5.250
2027-02-192205.8PUT32 1175.65FALSE5.80
2027-02-192307.16PUT29 4475.03FALSE7.160
2027-02-192408.35PUT41 2174.81FALSE8.350
2027-02-192509.15PUT63 1673.6FALSE9.150
2027-02-1926010.38PUT33 1572.44FALSE10.380
2027-02-1927012.45PUT71 101172.63FALSE1.250.11
2027-02-1928013.6PUT27 271.97FALSE13.60
2027-02-1929015.45PUT26 1471.7FALSE-0.6-0.04
2027-02-1930017.8PUT106 3871.33FALSE0.30.02
2027-02-1931020PUT0 1171.15FALSE00
2027-02-1932022.7PUT114 8071.22FALSE0.40.02
2027-02-1933026.37PUT6 60670.66FALSE1.370.05
2027-02-1934028.87PUT33 12670.97FALSE0.550.02
2027-02-1935032.07PUT60 6970.24FALSE1.290.04
2027-02-1936035.4PUT89 223370.14FALSE0.50.01
2027-02-1937038.9PUT54 3770.29FALSE-0.15-0
2027-02-1938042.1PUT25 57570.27FALSE0.80.02
2027-02-1939047.16PUT14 1670.68FALSE47.160
2027-02-1940050.3PUT1045 127669.9FALSE0.750.02
2027-02-1941055PUT23 16070.21FALSE-0.1-0
2027-02-1942060.6PUT21 6470FALSE-0.6-0.01
2027-02-1943064.46PUT1 5270.34FALSE-1.94-0.03
2027-02-1944069.18PUT6 2270.54FALSE0.990.01
2027-02-1945075.75PUT17 4570.01FALSE75.750
2027-02-1946079.95PUT114 9169.78FALSE2.10.03
2027-02-1947085.36PUT38 1470.1FALSE85.360
2027-02-1948090.72PUT21 6770.28FALSE90.720
2027-02-1949096.95PUT49 14169.9TRUE0.950.01
2027-02-19500102.58PUT13 16669.44TRUE102.580
2027-02-19510109.02PUT6 35269.95TRUE3.810.04
2027-02-19520114.5PUT6 9969.48TRUE0.420
2027-02-19530121.17PUT9 1669.7TRUE2.810.02
2027-02-19540127.8PUT26 12969.39TRUE127.80
2027-02-19550133.55PUT60 2569.92TRUE133.550
2027-02-19560140.4PUT18 12770.08TRUE-0.2-0
2027-02-19570147.96PUT10 3169.82TRUE1.420.01
2027-02-19580157.56PUT11 2569.82TRUE3.530.02
2027-02-19590163.64PUT2 969.83TRUE163.640
2027-02-19600169.59PUT0 869.82TRUE00
2027-02-196100PUT0 370.05TRUE00
2027-02-196200PUT0 069.96TRUE00
2027-02-196300PUT0 169.89TRUE00
2027-02-196400PUT0 170.46TRUE00
2027-02-196500PUT0 070.14TRUE00
2027-02-196600PUT0 169.76TRUE00
2027-02-19670225.76PUT2 070.05TRUE225.760
2027-02-196800PUT0 070.23TRUE00
2027-02-196900PUT0 169.8TRUE00
2027-02-19700247.17PUT37 069.44TRUE247.170
2027-02-19710255.57PUT5 169.64TRUE255.570
2027-02-19720263.65PUT6 170.3TRUE263.650
2027-02-19730271.9PUT6 270.05TRUE271.90
2027-02-197400PUT0 170.48TRUE00
2027-02-19750293.01PUT5 270.1TRUE293.010
2027-02-19760301.96PUT4 170.29TRUE301.960
2027-02-197700PUT0 070.52TRUE00
2027-02-197800PUT0 270.35TRUE00
2027-02-19790327.7PUT38 070.26TRUE327.70
2027-02-19800332.55PUT5 170.38TRUE332.550
2027-02-19810342.18PUT6 070.49TRUE342.180
2027-02-19820350.4PUT6 070.19TRUE350.40
2027-02-198300PUT0 270.18TRUE00
2027-02-198400PUT0 069.94TRUE00
2027-02-198500PUT0 070.87TRUE00
2027-02-198600PUT0 3570.45TRUE00
2027-02-198700PUT0 6070.32TRUE00
2027-02-198800PUT0 070.91TRUE00
2027-02-198900PUT0 071.54TRUE00
2027-02-199000PUT0 071.2TRUE00
2027-02-199100PUT0 170.87TRUE00
2027-02-199200PUT0 070.35TRUE00
2027-02-19930451.64PUT36 071.06TRUE451.640
2027-02-19940461.18PUT5 071.26TRUE461.180
2027-02-19950471.2PUT6 071.62TRUE471.20
2027-02-19960480.5PUT6 171.2TRUE480.50
2027-02-199700PUT0 071.47TRUE00
2027-02-199800PUT0 171.91TRUE00
2027-03-19250CALL0 1107.38TRUE00
2027-03-19300CALL0 0150.23TRUE00
2027-03-19350CALL0 0106.92TRUE00
2027-03-19400CALL0 1138.07TRUE00
2027-03-1945451.34CALL0 4125.17TRUE00
2027-03-19500CALL0 6122.61TRUE00
2027-03-19550CALL0 0115.49TRUE00
2027-03-19600CALL0 2114.35TRUE00
2027-03-19650CALL0 2108.38TRUE00
2027-03-19700CALL0 12105.95TRUE00
2027-03-19750CALL0 2107.75TRUE00
2027-03-19800CALL0 10112.36TRUE00
2027-03-19850CALL0 5103.91TRUE00
2027-03-19900CALL0 12102.2TRUE00
2027-03-19950CALL0 1199.75TRUE00
2027-03-19100400.07CALL0 3097.07TRUE00
2027-03-191050CALL0 2595.81TRUE00
2027-03-191100CALL0 1295.88TRUE00
2027-03-191150CALL0 393.92TRUE00
2027-03-191200CALL0 5691.77TRUE00
2027-03-191250CALL0 5591.05TRUE00
2027-03-191300CALL0 990.62TRUE00
2027-03-191350CALL0 3888.76TRUE00
2027-03-191400CALL0 7591.09TRUE00
2027-03-191450CALL0 4386.85TRUE00
2027-03-19150334.55CALL1 7886.42TRUE334.550
2027-03-191550CALL0 8484.5TRUE00
2027-03-19160333.41CALL0 10484.36TRUE00
2027-03-191650CALL0 6784.07TRUE00
2027-03-191700CALL0 4181.63TRUE00
2027-03-19175297.55CALL2 3682.13TRUE297.550
2027-03-191800CALL0 6980.32TRUE00
2027-03-191850CALL0 3481.42TRUE00
2027-03-191900CALL0 21580.42TRUE00
2027-03-191950CALL0 11377.7TRUE00
2027-03-192000CALL0 29979.71TRUE00
2027-03-19210283.33CALL1 17877.52TRUE283.330
2027-03-19220284.62CALL0 32576.5TRUE00
2027-03-19230268.6CALL1 54975.7TRUE-7.3-0.03
2027-03-192400CALL0 24174.91TRUE00
2027-03-19250253.8CALL0 113973.38TRUE00
2027-03-192600CALL0 115772.9TRUE00
2027-03-192700CALL0 27872.49TRUE00
2027-03-19280229.92CALL3 71472.12TRUE229.920
2027-03-19290240.1CALL0 35371.93TRUE00
2027-03-19300218.22CALL3 235571.62TRUE2.220.01
2027-03-19310192.3CALL1 40871.36TRUE192.30
2027-03-193200CALL0 34471.14TRUE00
2027-03-19330190CALL0 29670.02TRUE00
2027-03-193400CALL0 78971.06TRUE00
2027-03-19350167.01CALL3 118171.18TRUE167.010
2027-03-19360175.32CALL0 80470.54TRUE00
2027-03-19370162.7CALL4 60470.59TRUE162.70
2027-03-19380157.79CALL2 37670TRUE157.790
2027-03-193900CALL0 19770.47TRUE00
2027-03-19400148.25CALL4 169170.59TRUE-7.75-0.05
2027-03-19410145.75CALL2 28570.35TRUE-5.51-0.04
2027-03-19420143.87CALL0 80970.49TRUE00
2027-03-19430124.27CALL2 25670.46TRUE-16.39-0.12
2027-03-19440131.42CALL0 22670.42TRUE00
2027-03-19450122CALL10 157370.21TRUE-5-0.04
2027-03-19460120.05CALL15 19470.17TRUE3.050.03
2027-03-19470114.42CALL159 46470.23TRUE-7.81-0.06
2027-03-19480116.35CALL148 21670.14TRUE1.440.01
2027-03-19490105.85CALL53 25170.14FALSE-2.1-0.02
2027-03-19500106CALL22 55770.15FALSE2.50.02
2027-03-19510100.58CALL49 67570.25FALSE-4.82-0.05
2027-03-1952098.2CALL75 39470.12FALSE2.860.03
2027-03-1953093.87CALL21 30270.13FALSE-1.7-0.02
2027-03-1954092.35CALL5 76270.13FALSE-0.5-0.01
2027-03-1955088.23CALL29 153469.81FALSE-0.67-0.01
2027-03-1956085CALL8 30870.14FALSE-3.36-0.04
2027-03-1957082.45CALL21 24770.15FALSE2.890.04
2027-03-1958080CALL168 53570.16FALSE-1.7-0.02
2027-03-1959075.85CALL1 32270.19FALSE0.050
2027-03-1960073.6CALL70 171470.51FALSE-0.55-0.01
2027-03-1962066.44CALL18 26370.23FALSE-2.06-0.03
2027-03-1964062.65CALL20 22070.26FALSE-2.42-0.04
2027-03-1966059.33CALL5 45970.75FALSE1.080.02
2027-03-1968052.96CALL2 34770.34FALSE-2.69-0.05
2027-03-1969054.12CALL0 18870.37FALSE00
2027-03-1970052CALL15 178070.24FALSE-0.34-0.01
2027-03-1971049.9CALL1 56070.75FALSE-0.63-0.01
2027-03-1972046.5CALL5 15070.43FALSE-2.15-0.04
2027-03-1973046.68CALL0 88170.45FALSE00
2027-03-1974045.05CALL34 11370.46FALSE-0.99-0.02
2027-03-1975044.8CALL6 216170.5FALSE1.090.02
2027-03-1976035.11CALL2 15870.45FALSE-7.48-0.18
2027-03-1977041.08CALL393 3070.26FALSE-0.27-0.01
2027-03-1978032.17CALL2 2670.56FALSE32.170
2027-03-1979039.13CALL3 14370.63FALSE-0.57-0.01
2027-03-1980036.9CALL421 122970.58FALSE0.390.01
2027-03-1981028CALL1 4870.64FALSE-9.45-0.25
2027-03-1982034.31CALL3 6270.67FALSE-3.23-0.09
2027-03-1983028.45CALL4 5970.67FALSE-7.86-0.22
2027-03-1984029.4CALL3 5070.72FALSE-5.67-0.16
2027-03-1985030.01CALL1 39670.73FALSE-4.71-0.14
2027-03-1986030.95CALL26 62970.92FALSE30.950
2027-03-1987030CALL3 12870.77FALSE300
2027-03-1988029.44CALL0 26570.82FALSE00
2027-03-198900CALL0 12570.85FALSE00
2027-03-1990026.9CALL111 128970.86FALSE-0.97-0.03
2027-03-199100CALL0 23070.87FALSE00
2027-03-1992023.46CALL130 5971.08FALSE23.460
2027-03-1993022.75CALL388 22370.77FALSE22.750
2027-03-1994022.35CALL2 7470.95FALSE22.350
2027-03-1995019.34CALL1 22971.14FALSE19.340
2027-03-199600CALL0 14971.19FALSE00
2027-03-1997023.95CALL0 7671.25FALSE00
2027-03-199800CALL0 4971.07FALSE00
2027-03-199900CALL0 7771.1FALSE00
2027-03-19100018.8CALL2 122171.16FALSE-1.49-0.07
2027-03-19101019.69CALL0 21571.17FALSE00
2027-03-1910200CALL0 201171.19FALSE00
2027-03-1910300CALL0 13271.21FALSE00
2027-03-1910400CALL0 105271.24FALSE00
2027-03-19105016.16CALL0 34671.27FALSE00
2027-03-19106016.46CALL2 113271.23FALSE-0.82-0.05
2027-03-19107018.02CALL0 1671.49FALSE00
2027-03-19108012.09CALL2 6071.5FALSE12.090
2027-03-19109015.37CALL0 18871.55FALSE00
2027-03-19110013.92CALL570 51771.47FALSE-0.36-0.03
2027-03-19111013.95CALL94 37771.48FALSE-1.6-0.1
2027-03-19112013.48CALL2860 159671.86FALSE0.030
2027-03-19250PUT0 12144.91FALSE00
2027-03-19300PUT0 1169.8FALSE00
2027-03-19350PUT0 7156.95FALSE00
2027-03-19400.18PUT2 6127.69FALSE0.180
2027-03-19450PUT0 183142.59FALSE00
2027-03-19500PUT0 130129.79FALSE00
2027-03-19550.32PUT18 115114.96FALSE0.320
2027-03-19600.32PUT34 108110.48FALSE0.320
2027-03-19650.36PUT22 144108.95FALSE0.360
2027-03-19700PUT0 216109.07FALSE00
2027-03-19750.47PUT3 158106.58FALSE0.470
2027-03-19800PUT0 58102.91FALSE00
2027-03-19850PUT0 20499.27FALSE00
2027-03-19900PUT0 19596.77FALSE00
2027-03-19950.7PUT56 18894.93FALSE-0.12-0.15
2027-03-191000.85PUT50 47293.7FALSE-0.04-0.04
2027-03-191051PUT0 3892.55FALSE00
2027-03-191100PUT0 21091.32FALSE00
2027-03-191150PUT0 20689.68FALSE00
2027-03-191200PUT0 26388.56FALSE00
2027-03-191250PUT0 12887.45FALSE00
2027-03-191300PUT0 214287.3FALSE00
2027-03-191350PUT0 44485.54FALSE00
2027-03-191400PUT0 38184.46FALSE00
2027-03-191450PUT0 167483.35FALSE00
2027-03-191502.25PUT0 147982.83FALSE00
2027-03-191552.54PUT0 43881.58FALSE00
2027-03-191602.4PUT0 170680.9FALSE00
2027-03-191650PUT0 58680.76FALSE00
2027-03-191703.3PUT1 371279.24FALSE3.30
2027-03-191750PUT0 53879.74FALSE00
2027-03-191800PUT0 82578.25FALSE00
2027-03-191850PUT0 36177.39FALSE00
2027-03-191904.26PUT2 140876.96FALSE-0.09-0.02
2027-03-191954.79PUT10 52376.46FALSE4.790
2027-03-192005.38PUT4 272076.81FALSE-0.24-0.04
2027-03-192100PUT0 54775.96FALSE00
2027-03-192207PUT10 132074.34FALSE-0.16-0.02
2027-03-192308.05PUT0 53173.48FALSE00
2027-03-192409.5PUT1 157973.02FALSE9.50
2027-03-1925010.64PUT8 338972.6FALSE-0.41-0.04
2027-03-192600PUT0 202971.93FALSE00
2027-03-1927014.35PUT4 36871.56FALSE0.050
2027-03-1928015.9PUT17 336171.49FALSE-0.3-0.02
2027-03-1929019.45PUT3 55070.75FALSE1.40.08
2027-03-1930020.55PUT36 314370.35FALSE0.20.01
2027-03-193100PUT0 151370.29FALSE00
2027-03-1932025.82PUT1034 522370.06FALSE-0.13-0.01
2027-03-1933028.9PUT27 79270.01FALSE-0.1-0
2027-03-1934031.85PUT4 61469.83FALSE0.30.01
2027-03-1935035PUT6 387769.71FALSE0.060
2027-03-1936039.35PUT9 370270.02FALSE2.030.05
2027-03-1937043.55PUT1 59169.64FALSE1.220.03
2027-03-1938047.55PUT2 153169.44FALSE1.970.04
2027-03-1939050.45PUT3 65369.17FALSE0.10
2027-03-1940054.76PUT34 627969.16FALSE-2.24-0.04
2027-03-1941059.6PUT24 67769.47FALSE0.40.01
2027-03-1942064.25PUT26 86469.73FALSE1.920.03
2027-03-1943069PUT7 119069.29FALSE1.20.02
2027-03-1944075.15PUT1 22269.32FALSE3.40.05
2027-03-1945079.5PUT7 108568.95FALSE1.60.02
2027-03-1946085.17PUT2 35569.28FALSE3.070.04
2027-03-1947090.71PUT1 41869.44FALSE-2.29-0.02
2027-03-1948094.4PUT4 49068.94FALSE0.40
2027-03-19490102.12PUT1 16968.93TRUE0.820.01
2027-03-19500107.05PUT2 91869.24TRUE-0.6-0.01
2027-03-19510113PUT0 21669.38TRUE00
2027-03-19520120.25PUT79 56569.34TRUE120.250
2027-03-19530124.2PUT0 22769.37TRUE00
2027-03-19540132.9PUT11 17869.16TRUE132.90
2027-03-19550139.53PUT4 58669.24TRUE0.580
2027-03-19560143.8PUT0 11469.34TRUE00
2027-03-19570151.45PUT0 15069.03TRUE00
2027-03-195800PUT0 24269.37TRUE00
2027-03-19590168.95PUT2 9469.39TRUE168.950
2027-03-19600173.85PUT3 62569.43TRUE-0.05-0
2027-03-19620185.53PUT0 10269.46TRUE00
2027-03-196400PUT0 4969.53TRUE00
2027-03-196600PUT0 3869.59TRUE00
2027-03-196800PUT0 970TRUE00
2027-03-196900PUT0 1169.54TRUE00
2027-03-197000PUT0 47569.81TRUE00
2027-03-197100PUT0 2169.9TRUE00
2027-03-19720269.34PUT1 13069.44TRUE269.340
2027-03-197300PUT0 3069.45TRUE00
2027-03-197400PUT0 1170.11TRUE00
2027-03-197500PUT0 2969.75TRUE00
2027-03-197600PUT0 2970.06TRUE00
2027-03-197700PUT0 170.32TRUE00
2027-03-197800PUT0 070.08TRUE00
2027-03-197900PUT0 570.43TRUE00
2027-03-198000PUT0 1170.04TRUE00
2027-03-198100PUT0 469.92TRUE00
2027-03-198200PUT0 170.16TRUE00
2027-03-198300PUT0 1170.49TRUE00
2027-03-198400PUT0 170.28TRUE00
2027-03-198500PUT0 070.83TRUE00
2027-03-198600PUT0 370.38TRUE00
2027-03-198700PUT0 170.22TRUE00
2027-03-198800PUT0 170.24TRUE00
2027-03-198900PUT0 170.42TRUE00
2027-03-199000PUT0 570.52TRUE00
2027-03-199100PUT0 170.56TRUE00
2027-03-199200PUT0 071.05TRUE00
2027-03-199300PUT0 070.28TRUE00
2027-03-199400PUT0 570.54TRUE00
2027-03-199500PUT0 570.59TRUE00
2027-03-199600PUT0 470.42TRUE00
2027-03-199700PUT0 070.81TRUE00
2027-03-199800PUT0 1070.89TRUE00
2027-03-199900PUT0 170.9TRUE00
2027-03-1910000PUT0 1471.3TRUE00
2027-03-1910100PUT0 071.02TRUE00
2027-03-1910200PUT0 070.58TRUE00
2027-03-1910300PUT0 072.01TRUE00
2027-03-1910400PUT0 171.28TRUE00
2027-03-1910500PUT0 071.54TRUE00
2027-03-1910600PUT0 071.39TRUE00
2027-03-1910700PUT0 071.44TRUE00
2027-03-1910800PUT0 071.33TRUE00
2027-03-1910900PUT0 071.92TRUE00
2027-03-1911000PUT0 072.02TRUE00
2027-03-1911100PUT0 071.74TRUE00
2027-03-1911200PUT0 172.31TRUE00
2027-06-17250CALL0 42142.6TRUE00
2027-06-17300CALL0 39154.33TRUE00
2027-06-17350CALL0 23141.59TRUE00
2027-06-17400CALL0 78130.48TRUE00
2027-06-17450CALL0 4120.46TRUE00
2027-06-17500CALL0 37128.33TRUE00
2027-06-17550CALL0 4120.43TRUE00
2027-06-17600CALL0 66113.16TRUE00
2027-06-17650CALL0 8106.35TRUE00
2027-06-17700CALL0 179112.05TRUE00
2027-06-17750CALL0 43106.32TRUE00
2027-06-17800CALL0 55100.92TRUE00
2027-06-17850CALL0 10104.85TRUE00
2027-06-17900CALL0 64100.12TRUE00
2027-06-17950CALL0 17397.57TRUE00
2027-06-171000CALL0 17890.52TRUE00
2027-06-171050CALL0 349893.68TRUE00
2027-06-171100CALL0 12892.52TRUE00
2027-06-171150CALL0 19190.62TRUE00
2027-06-171200CALL0 231189.74TRUE00
2027-06-171250CALL0 22387.79TRUE00
2027-06-171300CALL0 35586.76TRUE00
2027-06-17135358.63CALL39 41185.6TRUE358.630
2027-06-17140354.43CALL0 53584.22TRUE00
2027-06-171450CALL0 20984.44TRUE00
2027-06-171500CALL0 83283.66TRUE00
2027-06-171550CALL0 25982.51TRUE00
2027-06-171600CALL0 30681.61TRUE00
2027-06-17165334.75CALL0 33480.22TRUE00
2027-06-171700CALL0 47979.53TRUE00
2027-06-17175297.8CALL1 47178.81TRUE297.80
2027-06-171800CALL0 52477.86TRUE00
2027-06-17185317.55CALL3 75477.85TRUE7.440.02
2027-06-171900CALL0 30077.56TRUE00
2027-06-171950CALL0 38676.58TRUE00
2027-06-17200303CALL0 224975.88TRUE00
2027-06-172100CALL0 112375.5TRUE00
2027-06-17220285.63CALL1 264774.79TRUE285.630
2027-06-17230280.09CALL2 93572.88TRUE280.090
2027-06-17240263CALL1 71973.4TRUE-11.86-0.04
2027-06-17250262CALL3 220472.71TRUE-5.32-0.02
2027-06-17260253.45CALL1 61572.37TRUE253.450
2027-06-17270246.8CALL1 49071.46TRUE-0.74-0
2027-06-172800CALL0 69471.3TRUE00
2027-06-17290207.91CALL1 50671.01TRUE-48.22-0.19
2027-06-17300220CALL0 308070.94TRUE00
2027-06-173100CALL0 33470.85TRUE00
2027-06-17320211.87CALL1 69170.28TRUE211.870
2027-06-17330206.65CALL10 35870.47TRUE-4.72-0.02
2027-06-17340197.01CALL2 40570.44TRUE197.010
2027-06-17350194.35CALL8 87370.46TRUE-3.77-0.02
2027-06-17360190CALL2 257170.33TRUE20.01
2027-06-17370183.1CALL102 49670.85TRUE183.10
2027-06-17380181.57CALL0 41270.04TRUE00
2027-06-17390177.95CALL0 37270.17TRUE00
2027-06-17400167.42CALL20 121870.1TRUE-2.25-0.01
2027-06-17410163.72CALL21 59270.09TRUE-22.48-0.12
2027-06-17420141CALL2 60469.98TRUE-13.95-0.09
2027-06-17430155.88CALL6 71069.87TRUE2.640.02
2027-06-17440149.22CALL1 67869.85TRUE149.220
2027-06-17450141.74CALL8 81769.84TRUE2.050.01
2027-06-17460140.25CALL9 50970.16TRUE-1.25-0.01
2027-06-17470135.92CALL37 43669.78TRUE-0.65-0
2027-06-17480132.81CALL107 69569.98TRUE3.810.03
2027-06-17490128CALL13 101769.85FALSE4.770.04
2027-06-17500123.95CALL20 146569.82FALSE1.30.01
2027-06-17510121.3CALL58 63269.61FALSE-2.35-0.02
2027-06-17520120.2CALL7 67969.71FALSE0.10
2027-06-17530114.83CALL9 183169.73FALSE0.330
2027-06-17540108.79CALL34 24869.69FALSE108.790
2027-06-17550107.5CALL19 59569.69FALSE0.060
2027-06-17560104CALL13 64469.69FALSE-4.03-0.04
2027-06-1757099.55CALL3 101869.73FALSE-3.76-0.04
2027-06-1758090CALL2 89869.7FALSE-10.43-0.1
2027-06-1759081.75CALL2 25069.67FALSE-13.69-0.14
2027-06-1760093CALL31 197969.83FALSE-0.73-0.01
2027-06-1761090.95CALL2 25669.84FALSE-1.66-0.02
2027-06-1762088.4CALL6 42969.76FALSE0.640.01
2027-06-1763072.92CALL2 72369.74FALSE-13.58-0.16
2027-06-1764084.95CALL40 33769.77FALSE0.170
2027-06-1765081.5CALL85 81969.63FALSE-2.6-0.03
2027-06-1766079CALL128 26869.79FALSE-1.47-0.02
2027-06-1767068.18CALL26 21369.81FALSE68.180
2027-06-1768062.85CALL594 60069.81FALSE-13.85-0.18
2027-06-176900CALL0 38569.83FALSE00
2027-06-1770068.5CALL7 227769.83FALSE00
2027-06-1771070.29CALL0 17469.87FALSE00
2027-06-1772064.63CALL1 52969.58FALSE-5.56-0.08
2027-06-1773063.45CALL247 53769.83FALSE-1.9-0.03
2027-06-1774052.34CALL1 18369.91FALSE-12.71-0.2
2027-06-1775060.14CALL1 58569.92FALSE-3.16-0.05
2027-06-177600CALL0 6969.74FALSE00
2027-06-1777057.25CALL103 56569.96FALSE-3.3-0.05
2027-06-1778054.81CALL2 3769.97FALSE54.810
2027-06-1779056.02CALL22 5569.99FALSE56.020
2027-06-1780050.09CALL10 188470.01FALSE-5.56-0.1
2027-06-178100CALL0 17770.01FALSE00
2027-06-1782049.16CALL16 27270.02FALSE-4.49-0.08
2027-06-178300CALL0 13270.05FALSE00
2027-06-1784049.86CALL0 20670.08FALSE00
2027-06-1785042.45CALL6 26670.08FALSE-8.72-0.17
2027-06-1786046.47CALL4 33570.4FALSE-1.29-0.03
2027-06-178700CALL0 55570.58FALSE00
2027-06-1788045.34CALL0 36770.33FALSE00
2027-06-1789040CALL1 27970.17FALSE-4.42-0.1
2027-06-1790042.06CALL105 55370FALSE-1.51-0.03
2027-06-179100CALL0 15770.21FALSE00
2027-06-1792040.12CALL1 24570.28FALSE40.120
2027-06-1793037.1CALL2 31470.08FALSE-3.95-0.1
2027-06-1794038.58CALL0 21370.28FALSE00
2027-06-1795036.39CALL5 17470.09FALSE-1.29-0.03
2027-06-1796034.3CALL2 63870.42FALSE-4.87-0.12
2027-06-1797035.67CALL2 26170.07FALSE-0.98-0.03
2027-06-179800CALL0 10370.35FALSE00
2027-06-179900CALL0 5070.35FALSE00
2027-06-17100033CALL8 61770.15FALSE-1.48-0.04
2027-06-17101033.19CALL0 15770.38FALSE00
2027-06-17102027.32CALL44 16570.4FALSE-5.28-0.16
2027-06-17103026.65CALL4 8670.41FALSE-4.37-0.14
2027-06-17104029.92CALL56 7470.81FALSE-0.83-0.03
2027-06-17105029.26CALL109 154569.97FALSE-0.44-0.01
2027-06-17106028.52CALL225 5270.77FALSE-0.98-0.03
2027-06-17107028.77CALL0 12570.49FALSE00
2027-06-17108027.82CALL0 10170.24FALSE00
2027-06-17109027.32CALL0 13570.51FALSE00
2027-06-17110025.85CALL2621 181570.54FALSE-0.75-0.03
2027-06-17111023.2CALL26 27770.07FALSE-2.48-0.1
2027-06-17112024.67CALL343 685670.58FALSE-0.04-0
2027-06-17250.32PUT0 196137.79FALSE00
2027-06-17300.49PUT45 67135.12FALSE-0.2-0.29
2027-06-17350.51PUT45 214128.99FALSE-0.22-0.3
2027-06-17400PUT0 123118.24FALSE00
2027-06-17450.35PUT90 186116.33FALSE0.350
2027-06-17500.42PUT48 102107.78FALSE-0.06-0.13
2027-06-17550.48PUT34 218103.9FALSE-0.07-0.13
2027-06-17600.53PUT101 186103.19FALSE-0.13-0.2
2027-06-17650.65PUT14 562100.13FALSE-0.06-0.08
2027-06-17700.64PUT9 34194.04FALSE-0.15-0.19
2027-06-17750.84PUT10 12792.97FALSE0.140.2
2027-06-17800PUT0 12492.12FALSE00
2027-06-17851.07PUT177 17889.96FALSE1.070
2027-06-17901.11PUT1 39590.17FALSE-0.09-0.08
2027-06-17951.2PUT0 37088.68FALSE00
2027-06-171001.54PUT1 118887.14FALSE-0.38-0.2
2027-06-171051.65PUT88 15185.36FALSE1.650
2027-06-171101.98PUT6 75385.48FALSE1.980
2027-06-171152.03PUT75 176083.25FALSE0.050.03
2027-06-171202.33PUT5 721684.14FALSE2.330
2027-06-171252.51PUT2 102381.37FALSE0.230.1
2027-06-171300PUT0 125381.25FALSE00
2027-06-171353PUT0 50481.07FALSE00
2027-06-171403.13PUT9 396179.83FALSE0.030.01
2027-06-171453.95PUT13 122978.95FALSE3.950
2027-06-171503.7PUT2 150076.65FALSE-0.1-0.03
2027-06-171554.05PUT0 42377.42FALSE00
2027-06-171604.45PUT3 93976.42FALSE0.190.04
2027-06-171655.2PUT300 37676.2FALSE5.20
2027-06-171705.4PUT5 459776.28FALSE0.330.07
2027-06-171755.63PUT1 149475.25FALSE0.130.02
2027-06-171806PUT0 224774.88FALSE00
2027-06-171850PUT0 222974.23FALSE00
2027-06-171907.45PUT6 83773.88FALSE7.450
2027-06-171950PUT0 58573.4FALSE00
2027-06-172008.4PUT2 208572.99FALSE-0.37-0.04
2027-06-172109.5PUT0 144072.3FALSE00
2027-06-1722010.95PUT2 143871.64FALSE0.050
2027-06-1723012.55PUT0 46871.15FALSE00
2027-06-1724014.25PUT10 62170.81FALSE-0.03-0
2027-06-1725016.3PUT17 842470.09FALSE0.170.01
2027-06-1726017.96PUT3 91769.96FALSE-0.71-0.04
2027-06-1727020.97PUT3 68069.66FALSE0.170.01
2027-06-1728022.95PUT0 47869.5FALSE00
2027-06-1729025.75PUT9 948369.14FALSE0.350.01
2027-06-1730028.65PUT5 155668.99FALSE0.150.01
2027-06-1731031.75PUT4 55169.32FALSE0.250.01
2027-06-1732037.1PUT2 471468.91FALSE2.750.08
2027-06-1733038.3PUT5 116668.78FALSE0.320.01
2027-06-1734040.05PUT0 40468.58FALSE00
2027-06-1735046.5PUT4 356368.54FALSE1.30.03
2027-06-1736049.5PUT3 192268.45FALSE49.50
2027-06-1737053.9PUT1 212668.38FALSE-0.1-0
2027-06-1738058.25PUT16 238768.61FALSE4.70.09
2027-06-1739062.8PUT56 45668.5FALSE0.40.01
2027-06-1740067.84PUT98 334768.51FALSE0.190
2027-06-1741070.46PUT0 72168.3FALSE00
2027-06-1742077PUT1 55268.34FALSE770
2027-06-1743082.45PUT8 86768.19FALSE2.140.03
2027-06-1744087.45PUT36 64268.28FALSE1.40.02
2027-06-1745092.7PUT10 272068.26FALSE0.550.01
2027-06-1746099.85PUT1 56668.24FALSE1.10.01
2027-06-17470105PUT4 52868.09FALSE3.120.03
2027-06-17480108.99PUT0 208268.45FALSE00
2027-06-17490117.55PUT9 36968.44TRUE2.050.02
2027-06-17500123.35PUT5 151268.42TRUE2.750.02
2027-06-17510132.55PUT7 20468.43TRUE4.90.04
2027-06-17520134PUT270 45068.49TRUE-0.1-0
2027-06-17530140.95PUT31 17168.46TRUE40.03
2027-06-17540146.8PUT0 11368.44TRUE00
2027-06-17550153.9PUT8 58568.45TRUE153.90
2027-06-17560160.15PUT0 25468.46TRUE00
2027-06-17570166.8PUT0 17168.47TRUE00
2027-06-175800PUT0 41768.21TRUE00
2027-06-17590179.3PUT1 11768.21TRUE-1.4-0.01
2027-06-17600188.4PUT3 143868.51TRUE0.240
2027-06-17610194.52PUT0 9968.52TRUE00
2027-06-17620205.19PUT4 11968.55TRUE4.240.02
2027-06-17630210.91PUT0 13568.56TRUE00
2027-06-17640214.85PUT0 3868.59TRUE00
2027-06-176500PUT0 16368.61TRUE00
2027-06-176600PUT0 8568.61TRUE00
2027-06-176700PUT0 7668.64TRUE00
2027-06-176800PUT0 14368.65TRUE00
2027-06-17690245.8PUT0 16868.68TRUE00
2027-06-177000PUT0 5868.7TRUE00
2027-06-177100PUT0 6568.73TRUE00
2027-06-177200PUT0 4968.71TRUE00
2027-06-177300PUT0 7568.74TRUE00
2027-06-177400PUT0 9568.37TRUE00
2027-06-177500PUT0 7268.4TRUE00
2027-06-17760313PUT0 5968.81TRUE00
2027-06-177700PUT0 1168.81TRUE00
2027-06-177800PUT0 2868.82TRUE00
2027-06-17790338.15PUT0 4568.5TRUE00
2027-06-17800347.01PUT0 12568.87TRUE00
2027-06-17810354.82PUT0 1168.89TRUE00
2027-06-178200PUT0 1568.93TRUE00
2027-06-178300PUT0 6868.96TRUE00
2027-06-178400PUT0 7169TRUE00
2027-06-178500PUT0 968.57TRUE00
2027-06-178600PUT0 869.06TRUE00
2027-06-178700PUT0 4569.12TRUE00
2027-06-178800PUT0 1569.16TRUE00
2027-06-178900PUT0 769.18TRUE00
2027-06-179000PUT0 569.22TRUE00
2027-06-179100PUT0 2469.25TRUE00
2027-06-179200PUT0 1169.26TRUE00
2027-06-179300PUT0 569.3TRUE00
2027-06-17940468.05PUT0 769.3TRUE00
2027-06-179500PUT0 369.35TRUE00
2027-06-179600PUT0 669.37TRUE00
2027-06-179700PUT0 169.44TRUE00
2027-06-179800PUT0 169.44TRUE00
2027-06-179900PUT0 069.47TRUE00
2027-06-1710000PUT0 069.51TRUE00
2027-06-1710100PUT0 469.55TRUE00
2027-06-1710200PUT0 669.55TRUE00
2027-06-1710300PUT0 569.61TRUE00
2027-06-1710400PUT0 469.64TRUE00
2027-06-1710500PUT0 569.67TRUE00
2027-06-1710600PUT0 169.73TRUE00
2027-06-1710700PUT0 069.77TRUE00
2027-06-1710800PUT0 069.85TRUE00
2027-06-1710900PUT0 069.91TRUE00
2027-06-1711000PUT0 069.96TRUE00
2027-06-1711100PUT0 069.99TRUE00
2027-06-1711200PUT0 570.03TRUE00
2027-09-17250CALL0 3144.97TRUE00
2027-09-1730460.65CALL0 4130.59TRUE00
2027-09-17350CALL0 0118.12TRUE00
2027-09-17400CALL0 0124.56TRUE00
2027-09-17450CALL0 2115.23TRUE00
2027-09-17500CALL0 0113.34TRUE00
2027-09-17550CALL0 1111.37TRUE00
2027-09-17600CALL0 3104.46TRUE00
2027-09-17650CALL0 3107.4TRUE00
2027-09-17700CALL0 1101.56TRUE00
2027-09-17750CALL0 1096.08TRUE00
2027-09-17800CALL0 398.48TRUE00
2027-09-17850CALL0 293.7TRUE00
2027-09-17900CALL0 995.4TRUE00
2027-09-17950CALL0 4091.15TRUE00
2027-09-171000CALL0 592.39TRUE00
2027-09-171050CALL0 5688.56TRUE00
2027-09-171100CALL0 2189.48TRUE00
2027-09-171150CALL0 2485.98TRUE00
2027-09-171200CALL0 2289.53TRUE00
2027-09-171250CALL0 3887.25TRUE00
2027-09-171300CALL0 1083.97TRUE00
2027-09-171350CALL0 1182.33TRUE00
2027-09-171400CALL0 3281.44TRUE00
2027-09-171450CALL0 1680.61TRUE00
2027-09-17150350.22CALL1 7079.9TRUE-15.45-0.04
2027-09-171550CALL0 1180TRUE00
2027-09-171600CALL0 8379.44TRUE00
2027-09-171650CALL0 1880.48TRUE00
2027-09-171700CALL0 2378.91TRUE00
2027-09-171750CALL0 1078.47TRUE00
2027-09-171800CALL0 9177.99TRUE00
2027-09-171850CALL0 3475.72TRUE00
2027-09-171900CALL0 5575.29TRUE00
2027-09-171950CALL0 12274.83TRUE00
2027-09-17200334.12CALL0 23974.8TRUE00
2027-09-172100CALL0 26873.77TRUE00
2027-09-172200CALL0 8473.15TRUE00
2027-09-172300CALL0 29472.12TRUE00
2027-09-17240265.22CALL2 13572.13TRUE265.220
2027-09-17250268.35CALL4 29771.75TRUE-4.52-0.02
2027-09-172600CALL0 22371.35TRUE00
2027-09-17270231.9CALL1 24471.07TRUE231.90
2027-09-17280243.99CALL2 21070.81TRUE243.990
2027-09-17290241.96CALL1 7370.21TRUE241.960
2027-09-17300233.46CALL1 33170.17TRUE-9.02-0.04
2027-09-173100CALL0 12370.23TRUE00
2027-09-17320221.45CALL3 17069.92TRUE221.450
2027-09-17330215.96CALL1 23069.75TRUE-8.89-0.04
2027-09-17340219.23CALL0 38969.47TRUE00
2027-09-173500CALL0 22269.77TRUE00
2027-09-17360203.05CALL3 17169.72TRUE-1-0
2027-09-17370199.11CALL0 12869.63TRUE00
2027-09-17380193CALL2 15969.28TRUE1930
2027-09-173900CALL0 128769.4TRUE00
2027-09-17400184.32CALL0 278269.67TRUE00
2027-09-17410163CALL1 20569.47TRUE-20.89-0.11
2027-09-17420175.34CALL0 29569.1TRUE00
2027-09-17430174CALL0 17569.3TRUE00
2027-09-17440166.05CALL2 6769.41TRUE166.050
2027-09-17450161.75CALL11 41669.2TRUE-1.95-0.01
2027-09-17460154.24CALL3 7169.37TRUE-5.32-0.03
2027-09-17470146.55CALL7 8569.36TRUE146.550
2027-09-17480149.41CALL1 11969.33TRUE149.410
2027-09-17490148.5CALL7 26069.35FALSE2.780.02
2027-09-17500140.14CALL71 41269.3FALSE-1.63-0.01
2027-09-17510137CALL8 20669.33FALSE1370
2027-09-17520139.1CALL3 7969.34FALSE139.10
2027-09-17530132.65CALL3 17469.32FALSE-1.7-0.01
2027-09-17540114.67CALL1 61669.12FALSE114.670
2027-09-17550125.66CALL12 16969.24FALSE125.660
2027-09-17560122.75CALL16 6469.32FALSE-4.25-0.03
2027-09-175700CALL0 9269.33FALSE00
2027-09-17580112CALL5 12769.32FALSE-9.82-0.08
2027-09-17590111.37CALL1 8869.33FALSE-7.36-0.06
2027-09-17600111.63CALL1 49069.43FALSE-1.36-0.01
2027-09-176100CALL0 12269.07FALSE00
2027-09-176200CALL0 5769.36FALSE00
2027-09-17630102.92CALL2 30869.38FALSE-0.2-0
2027-09-176400CALL0 13269.38FALSE00
2027-09-17650101.28CALL11 33769.12FALSE0.470
2027-09-1766094.15CALL5 12469.4FALSE-6.84-0.07
2027-09-1767098.84CALL0 23369.39FALSE00
2027-09-1768096.22CALL0 5969.44FALSE00
2027-09-176900CALL0 28069.44FALSE00
2027-09-1770088.23CALL23 37268.94FALSE88.230
2027-09-1771074.01CALL60 9069.5FALSE-16.1-0.18
2027-09-1772082.9CALL1 9469.48FALSE82.90
2027-09-177300CALL0 5269.54FALSE00
2027-09-1774068.83CALL100 17569.57FALSE68.830
2027-09-1775082.8CALL0 7569.46FALSE00
2027-09-1776066.15CALL2 19869.63FALSE66.150
2027-09-177700CALL0 30869.55FALSE00
2027-09-177800CALL0 5769.58FALSE00
2027-09-1779070.55CALL1 7769.58FALSE70.550
2027-09-1780061CALL1 8269.58FALSE-12.5-0.17
2027-09-1781070.69CALL0 7769.4FALSE00
2027-09-1782063.7CALL2 23769.45FALSE-5.38-0.08
2027-09-1783066.63CALL1 10169.42FALSE-2.07-0.03
2027-09-1784066.5CALL0 6769.44FALSE00
2027-09-1785063.42CALL1 12869.69FALSE-1.1-0.02
2027-09-178600CALL0 13569.4FALSE00
2027-09-1787052.45CALL2 7869.43FALSE-9.63-0.16
2027-09-178800CALL0 3169.32FALSE00
2027-09-178900CALL0 43269.58FALSE00
2027-09-1790060.74CALL3 13369.69FALSE60.740
2027-09-179100CALL0 15269.46FALSE00
2027-09-1792054.72CALL3 6869.62FALSE-1.05-0.02
2027-09-179300CALL0 8769.56FALSE00
2027-09-179400CALL0 17569.6FALSE00
2027-09-179500CALL0 5369.68FALSE00
2027-09-179600CALL0 3869.67FALSE00
2027-09-1797041.88CALL2 3169.6FALSE41.880
2027-09-1798040.75CALL22 9369.73FALSE-18.11-0.31
2027-09-179900CALL0 6369.76FALSE00
2027-09-17100043CALL47 10169.69FALSE-4-0.09
2027-09-17101038.12CALL100 15769.67FALSE38.120
2027-09-17102046.11CALL0 8469.82FALSE00
2027-09-17103044.96CALL0 4869.71FALSE00
2027-09-17104043.85CALL0 9069.78FALSE00
2027-09-1710500CALL0 21770.25FALSE00
2027-09-17106040.8CALL22 14569.9FALSE40.80
2027-09-1710700CALL0 4269.76FALSE00
2027-09-17108040.82CALL0 12369.77FALSE00
2027-09-17109035.87CALL1 27269.76FALSE-5.36-0.13
2027-09-17110038.42CALL3 212269.82FALSE0.070
2027-09-17111035.06CALL2 6570.14FALSE-5.21-0.13
2027-09-17112033.93CALL4 22170.02FALSE-3.67-0.1
2027-09-17250PUT0 85111.67FALSE00
2027-09-17300.21PUT26 21124.19FALSE0.210
2027-09-17350PUT0 24123.12FALSE00
2027-09-17400PUT0 29114.4FALSE00
2027-09-17450PUT0 11111.59FALSE00
2027-09-17500PUT0 15104.94FALSE00
2027-09-17550PUT0 19108.46FALSE00
2027-09-17600PUT0 3194.17FALSE00
2027-09-17650PUT0 6696.36FALSE00
2027-09-17701.1PUT191 2092.37FALSE1.10
2027-09-17751.27PUT1 4791.51FALSE1.270
2027-09-17801.4PUT3 7488.73FALSE1.40
2027-09-17851.64PUT1 7887.27FALSE1.640
2027-09-17901.75PUT1 16086.42FALSE1.750
2027-09-17951.85PUT0 5384.18FALSE00
2027-09-171002.27PUT0 4883.07FALSE00
2027-09-171050PUT0 24882.28FALSE00
2027-09-171102.82PUT2 10982.13FALSE2.820
2027-09-171153.04PUT0 12580.33FALSE00
2027-09-171200PUT0 8679.73FALSE00
2027-09-171253.71PUT0 67779.34FALSE00
2027-09-171300PUT0 3978.51FALSE00
2027-09-171354.42PUT1 18276.38FALSE-0.08-0.02
2027-09-171400PUT0 37577.43FALSE00
2027-09-171450PUT0 6976.49FALSE00
2027-09-171505.7PUT0 96975.85FALSE00
2027-09-171550PUT0 17375.25FALSE00
2027-09-171600PUT0 18074.33FALSE00
2027-09-171650PUT0 11274.18FALSE00
2027-09-171700PUT0 53673.83FALSE00
2027-09-171750PUT0 26174.03FALSE00
2027-09-171800PUT0 34773.43FALSE00
2027-09-171850PUT0 3771.99FALSE00
2027-09-171900PUT0 10772.16FALSE00
2027-09-1719511.28PUT0 9472.46FALSE00
2027-09-1720011.9PUT1 32472.09FALSE0.050
2027-09-172100PUT0 18271.43FALSE00
2027-09-1722015.95PUT1 12470.73FALSE0.760.05
2027-09-1723017.33PUT2 18270.13FALSE-0.47-0.03
2027-09-1724018.35PUT0 10770.03FALSE00
2027-09-1725022.37PUT1 132769.38FALSE22.370
2027-09-1726024.81PUT2 23369.38FALSE0.50.02
2027-09-1727027.48PUT2 17268.85FALSE27.480
2027-09-1728030.55PUT2 38868.33FALSE30.550
2027-09-1729032.91PUT0 29568.63FALSE00
2027-09-1730035.8PUT1001 275668.5FALSE0.130
2027-09-1731043.16PUT1 111468.27FALSE3.710.09
2027-09-173200PUT0 109368.17FALSE00
2027-09-1733049.43PUT3 29368.22FALSE49.430
2027-09-173400PUT0 56968.09FALSE00
2027-09-1735055.01PUT5 61767.66FALSE55.010
2027-09-1736058.8PUT6 44067.67FALSE58.80
2027-09-1737065.08PUT3 18668.01FALSE5.080.08
2027-09-173800PUT0 27867.85FALSE00
2027-09-1739074.48PUT3 11967.84FALSE74.480
2027-09-1740078.5PUT1 44467.29FALSE78.50
2027-09-1741082.4PUT0 61067.68FALSE00
2027-09-1742088.72PUT3 12267.8FALSE88.720
2027-09-174300PUT0 32168.16FALSE00
2027-09-17440100.3PUT2 25067.39FALSE2.250.02
2027-09-17450105PUT1 33568.53FALSE2.40.02
2027-09-17460115.5PUT6 17967.8FALSE6.80.06
2027-09-17470121.25PUT4 12767.92FALSE121.250
2027-09-17480122.38PUT13 11767.81FALSE1.280.01
2027-09-17490129.73PUT12 10767.8TRUE3.930.03
2027-09-17500134PUT2 12667.8TRUE1340
2027-09-17510142.64PUT2 8267.98TRUE4.150.03
2027-09-17520144.55PUT0 4467.92TRUE00
2027-09-17530153.37PUT7 2267.8TRUE153.370
2027-09-175400PUT0 3068.3TRUE00
2027-09-175500PUT0 102468.08TRUE00
2027-09-17560175.55PUT1 2767.79TRUE3.850.02
2027-09-17570180.95PUT4 11767.94TRUE180.950
2027-09-175800PUT0 2368.03TRUE00
2027-09-17590193.1PUT0 1767.98TRUE00
2027-09-17600208PUT6 3367.85TRUE2080
2027-09-17610215.5PUT4 1567.75TRUE215.50
2027-09-17620223.22PUT5 2367.88TRUE223.220
2027-09-17630225.01PUT6 1168.11TRUE225.010
2027-09-17640232.31PUT26 1767.76TRUE232.310
2027-09-17650239.79PUT8 967.83TRUE239.790
2027-09-17660247.92PUT8 1268.16TRUE247.920
2027-09-176700PUT0 1267.91TRUE00
2027-09-17680263.69PUT2 1568.05TRUE263.690
2027-09-176900PUT0 268.19TRUE00
2027-09-177000PUT0 8968.25TRUE00
2027-09-177100PUT0 868.22TRUE00
2027-09-17720301.7PUT4 4768.03TRUE301.70
2027-09-177300PUT0 11967.97TRUE00
2027-09-177400PUT0 168.29TRUE00
2027-09-177500PUT0 8567.98TRUE00
2027-09-177600PUT0 968.32TRUE00
2027-09-177700PUT0 368.33TRUE00
2027-09-177800PUT0 2468.02TRUE00
2027-09-177900PUT0 6868.03TRUE00
2027-09-17800360.23PUT2 5568.57TRUE360.230
2027-09-17810368.89PUT2 11168.64TRUE368.890
2027-09-17820377.35PUT6 3168.45TRUE377.350
2027-09-17830385.98PUT14 2268.5TRUE385.980
2027-09-17840393.7PUT14 1168.74TRUE393.70
2027-09-17850402.66PUT8 768.81TRUE402.660
2027-09-178600PUT0 1268.6TRUE00
2027-09-178700PUT0 768.65TRUE00
2027-09-178800PUT0 3368.68TRUE00
2027-09-178900PUT0 5368.71TRUE00
2027-09-179000PUT0 1568.73TRUE00
2027-09-179100PUT0 5368.75TRUE00
2027-09-179200PUT0 2268.78TRUE00
2027-09-179300PUT0 768.8TRUE00
2027-09-179400PUT0 468.82TRUE00
2027-09-179500PUT0 568.83TRUE00
2027-09-179600PUT0 868.88TRUE00
2027-09-179700PUT0 668.9TRUE00
2027-09-179800PUT0 468.93TRUE00
2027-09-17990535.5PUT6 368.98TRUE535.50
2027-09-171000545PUT4 1169.02TRUE5450
2027-09-171010554.1PUT5 1469.06TRUE554.10
2027-09-1710200PUT0 069.08TRUE00
2027-09-1710300PUT0 669.1TRUE00
2027-09-1710400PUT0 069.13TRUE00
2027-09-1710500PUT0 369.17TRUE00
2027-09-171060600.5PUT6 469.2TRUE600.50
2027-09-171070610.49PUT4 169.22TRUE610.490
2027-09-171080619.67PUT5 469.28TRUE619.670
2027-09-1710900PUT0 1069.33TRUE00
2027-09-1711000PUT0 269.36TRUE00
2027-09-1711100PUT0 269.42TRUE00
2027-09-1711200PUT0 169.49TRUE00
2027-12-1750CALL0 4342226.79TRUE00
2027-12-17100CALL0 84169.55TRUE00
2027-12-17150CALL0 1138.71TRUE00
2027-12-17200CALL0 2143.91TRUE00
2027-12-17250CALL0 366126.99TRUE00
2027-12-17300CALL0 70129.92TRUE00
2027-12-17350CALL0 111118.25TRUE00
2027-12-17400CALL0 160107.97TRUE00
2027-12-1745445.08CALL1 15111.26TRUE445.080
2027-12-17500CALL0 391110.91TRUE00
2027-12-17550CALL0 46898.22TRUE00
2027-12-1760431.43CALL1 18094.22TRUE431.430
2027-12-17650CALL0 394100.34TRUE00
2027-12-17700CALL0 97299.58TRUE00
2027-12-17750CALL0 18295.85TRUE00
2027-12-17800CALL0 36494.86TRUE00
2027-12-17850CALL0 37492.94TRUE00
2027-12-1790410.35CALL0 57991.22TRUE00
2027-12-17950CALL0 58889.67TRUE00
2027-12-171000CALL0 84987.86TRUE00
2027-12-171050CALL0 62087.06TRUE00
2027-12-171100CALL0 55885.34TRUE00
2027-12-171150CALL0 63584.19TRUE00
2027-12-171200CALL0 117683.66TRUE00
2027-12-171250CALL0 79382.13TRUE00
2027-12-171300CALL0 55681.34TRUE00
2027-12-171350CALL0 51682.07TRUE00
2027-12-171400CALL0 93180.5TRUE00
2027-12-17145330CALL1 58779.38TRUE3300
2027-12-17150350.93CALL2 298378.4TRUE350.930
2027-12-171550CALL0 54677.78TRUE00
2027-12-171600CALL0 88977.94TRUE00
2027-12-17165344.31CALL0 92676.96TRUE00
2027-12-171700CALL0 105276.4TRUE00
2027-12-171750CALL0 76575.72TRUE00
2027-12-17180329.26CALL20 125275.45TRUE-1.79-0.01
2027-12-171850CALL0 26074.81TRUE00
2027-12-17190316.39CALL0 43474.62TRUE00
2027-12-171950CALL0 263774.09TRUE00
2027-12-17200342.31CALL0 384873.78TRUE00
2027-12-17210299.1CALL7 155273.2TRUE299.10
2027-12-172200CALL0 103072.68TRUE00
2027-12-172300CALL0 108472.23TRUE00
2027-12-17240281.4CALL1 45071.84TRUE281.40
2027-12-172500CALL0 124070.96TRUE00
2027-12-17260274.22CALL0 129471.2TRUE00
2027-12-172700CALL0 69770.96TRUE00
2027-12-172800CALL0 106970.74TRUE00
2027-12-17290263CALL0 45970.63TRUE00
2027-12-17300246.07CALL2 197170.15TRUE-2.44-0.01
2027-12-17310242.13CALL0 72969.8TRUE00
2027-12-17320235.95CALL0 98869.91TRUE00
2027-12-17330223.01CALL1 93569.62TRUE-13.14-0.06
2027-12-17340212.36CALL1 40170.06TRUE212.360
2027-12-17350220.12CALL6 194469.93TRUE-5.45-0.02
2027-12-173600CALL0 151569.82TRUE00
2027-12-173700CALL0 96969.76TRUE00
2027-12-17380200.53CALL2 47669.46TRUE-8.97-0.04
2027-12-173900CALL0 35669.34TRUE00
2027-12-17400194.8CALL2 126969.71TRUE-5.38-0.03
2027-12-174100CALL0 29169.48TRUE00
2027-12-17420188.25CALL2 46069.37TRUE-6.97-0.04
2027-12-17430186.73CALL0 32169.46TRUE00
2027-12-17440170.25CALL4 27369.03TRUE170.250
2027-12-17450173.3CALL3 48069.3TRUE-5.6-0.03
2027-12-17460169CALL12 22269.39TRUE1690
2027-12-17470168.18CALL15 38269.5TRUE-0.57-0
2027-12-17480164.5CALL7 44869.17TRUE-0.45-0
2027-12-174900CALL0 21969.37FALSE00
2027-12-17500160.75CALL139 139069.37FALSE1.750.01
2027-12-17510150.15CALL1 85969.29FALSE-4.6-0.03
2027-12-17520151.35CALL0 60769.39FALSE00
2027-12-17530150.8CALL4 152669.35FALSE-4.42-0.03
2027-12-17540146.6CALL1 12369.34FALSE146.60
2027-12-17550142.02CALL12 31269.34FALSE1.370.01
2027-12-17560135CALL2 48269.37FALSE-7.4-0.05
2027-12-175700CALL0 11269.31FALSE00
2027-12-17580136.65CALL6 9169.32FALSE136.650
2027-12-17590127.3CALL29 13469.31FALSE-4.2-0.03
2027-12-17600128.2CALL6 137669.31FALSE-2.51-0.02
2027-12-17610127.4CALL0 4069.32FALSE00
2027-12-17620107CALL5 17669.35FALSE-33.84-0.24
2027-12-17630118.7CALL21 17369.32FALSE-2.41-0.02
2027-12-176400CALL0 18969.32FALSE00
2027-12-17650103.83CALL2 15269.32FALSE-13.87-0.12
2027-12-17660112.98CALL2 10769.33FALSE0.530
2027-12-17670105.77CALL1 5669.34FALSE105.770
2027-12-1768097.68CALL1 5169.33FALSE97.680
2027-12-17690110CALL0 15169.45FALSE00
2027-12-17700105.5CALL1 20669.11FALSE1.550.01
2027-12-17710105.78CALL0 6169.28FALSE00
2027-12-17720100.27CALL5 19369.39FALSE-2.48-0.02
2027-12-177300CALL0 78169.14FALSE00
2027-12-1774093.83CALL16 12969.39FALSE93.830
2027-12-1775092.31CALL17 126769.44FALSE92.310
2027-12-1776092.76CALL40 10669.44FALSE92.760
2027-12-177700CALL0 8669.42FALSE00
2027-12-177800CALL0 3769.44FALSE00
2027-12-1779085.48CALL28 24769.37FALSE85.480
2027-12-1780085.5CALL4 38669.46FALSE-12.93-0.13
2027-12-178100CALL0 1169.57FALSE00
2027-12-1782082.96CALL2 7669.48FALSE82.960
2027-12-178300CALL0 6169.58FALSE00
2027-12-178400CALL0 4469.5FALSE00
2027-12-178500CALL0 37668.91FALSE00
2027-12-178600CALL0 21269.19FALSE00
2027-12-178700CALL0 8369.54FALSE00
2027-12-1788065.15CALL2 14569.64FALSE-11.86-0.15
2027-12-178900CALL0 3969.63FALSE00
2027-12-1790072.39CALL267 24269.64FALSE-2.11-0.03
2027-12-179100CALL0 11569.66FALSE00
2027-12-1792069.67CALL2 10269.69FALSE69.670
2027-12-1793068.29CALL2 26169.34FALSE68.290
2027-12-179400CALL0 4569.7FALSE00
2027-12-179500CALL0 2269.3FALSE00
2027-12-179600CALL0 5569.68FALSE00
2027-12-179700CALL0 1669.7FALSE00
2027-12-179800CALL0 1369.05FALSE00
2027-12-179900CALL0 4269.61FALSE00
2027-12-17100061.97CALL0 68270.08FALSE00
2027-12-1710100CALL0 7369.53FALSE00
2027-12-1710200CALL0 4569.75FALSE00
2027-12-1710300CALL0 7169.77FALSE00
2027-12-1710400CALL0 10569.8FALSE00
2027-12-17105055.7CALL7 31069.71FALSE55.70
2027-12-1710600CALL0 35069.84FALSE00
2027-12-17107053.73CALL40 14069.83FALSE53.730
2027-12-1710800CALL0 11269.79FALSE00
2027-12-17109053.39CALL1 16669.85FALSE53.390
2027-12-17110050.04CALL2 10769.86FALSE50.040
2027-12-17111053.02CALL0 304569.95FALSE00
2027-12-17112048.87CALL71 28769.91FALSE-3.68-0.07
2027-12-1750PUT0 18157.92FALSE00
2027-12-17100PUT0 189187.42FALSE00
2027-12-17150PUT0 9146.12FALSE00
2027-12-17200.26PUT0 356117FALSE00
2027-12-17250.34PUT4 407108.85FALSE-0.09-0.21
2027-12-17300PUT0 616107.66FALSE00
2027-12-17350.7PUT0 116122.54FALSE00
2027-12-17400PUT0 47999.89FALSE00
2027-12-17450.72PUT4 30197.34FALSE0.720
2027-12-17500PUT0 46394.02FALSE00
2027-12-17550PUT0 37794.51FALSE00
2027-12-17601.5PUT1 43588.62FALSE1.50
2027-12-17651.4PUT4 23188.97FALSE1.40
2027-12-17701.57PUT1 212797.1FALSE-0.13-0.08
2027-12-17751.71PUT1 146685.62FALSE0.080.05
2027-12-17802.15PUT0 48477.63FALSE00
2027-12-17852.25PUT1 304683.3FALSE2.250
2027-12-17902.5PUT2 171382.07FALSE-0.07-0.03
2027-12-17952.8PUT0 200980.58FALSE00
2027-12-171003.05PUT0 332979.6FALSE00
2027-12-171053.23PUT1 118180.34FALSE-0.13-0.04
2027-12-171103.88PUT0 73780.63FALSE00
2027-12-171150PUT0 214678.62FALSE00
2027-12-171204.64PUT1 240977.88FALSE4.640
2027-12-171255PUT30 81477.1FALSE50
2027-12-171305.53PUT0 678876.29FALSE00
2027-12-171350PUT0 186775.75FALSE00
2027-12-171400PUT0 245475.23FALSE00
2027-12-171457.1PUT1 62973.76FALSE7.10
2027-12-171508PUT5 233475.31FALSE0.430.06
2027-12-171558.17PUT0 59273.71FALSE00
2027-12-171600PUT0 111273.3FALSE00
2027-12-171659.44PUT0 204772.8FALSE00
2027-12-1717010.2PUT2 106671.68FALSE10.20
2027-12-1717511.14PUT0 138272.83FALSE00
2027-12-1718012.03PUT22 132971.89FALSE0.280.02
2027-12-1718512.45PUT0 81571.5FALSE00
2027-12-1719013.82PUT10 88471.19FALSE13.820
2027-12-171950PUT0 52570.92FALSE00
2027-12-1720016.03PUT1 264270.61FALSE0.850.06
2027-12-172100PUT0 133370.18FALSE00
2027-12-1722021PUT1 95569.35FALSE210
2027-12-1723021.7PUT0 188769.44FALSE00
2027-12-1724022.9PUT0 71669.46FALSE00
2027-12-1725027PUT5 192468.66FALSE-0.5-0.02
2027-12-172600PUT0 19668.78FALSE00
2027-12-1727035.5PUT1 175768.94FALSE2.230.07
2027-12-1728035.65PUT0 84968.38FALSE00
2027-12-1729040.21PUT5 25668.24FALSE40.210
2027-12-1730042.6PUT0 54968.12FALSE00
2027-12-173100PUT0 38068.47FALSE00
2027-12-1732051.95PUT1 17067.94FALSE0.760.01
2027-12-173300PUT0 56567.96FALSE00
2027-12-1734059.72PUT1 32167.83FALSE59.720
2027-12-1735062.75PUT0 55967.86FALSE00
2027-12-1736068.91PUT2 9067.86FALSE3.960.06
2027-12-1737071.37PUT0 31367.7FALSE00
2027-12-1738078.87PUT4 13567.68FALSE3.070.04
2027-12-1739083.55PUT199 12367.67FALSE3.310.04
2027-12-1740088.05PUT7 47167.62FALSE0.950.01
2027-12-1741094.15PUT4 27068.03FALSE94.150
2027-12-1742099.1PUT41 48767.47FALSE2.180.02
2027-12-17430104PUT9 24167.73FALSE1040
2027-12-174400PUT0 70267.86FALSE00
2027-12-17450115.5PUT14 64267.38FALSE1.50.01
2027-12-17460121.14PUT1 11467.73FALSE121.140
2027-12-17470128.47PUT27 19567.76FALSE2.720.02
2027-12-17480133.75PUT25 13167.59FALSE133.750
2027-12-174900PUT0 5667.61TRUE00
2027-12-17500146.87PUT20 16267.41TRUE146.870
2027-12-17510150.35PUT0 4267.3TRUE00
2027-12-17520160.68PUT1 7167.67TRUE3.180.02
2027-12-17530167.11PUT6 10867.79TRUE5.060.03
2027-12-175400PUT0 5467.63TRUE00
2027-12-17550180.2PUT4 19667.6TRUE180.20
2027-12-175600PUT0 2667.7TRUE00
2027-12-17570190.8PUT0 4567.79TRUE00
2027-12-17580199.96PUT198 12867.61TRUE199.960
2027-12-17590203.8PUT2 6367.8TRUE1.610.01
2027-12-17600210.45PUT0 5967.75TRUE00
2027-12-17610221.33PUT4 1767.81TRUE5.340.02
2027-12-17620228.28PUT40 6667.82TRUE228.280
2027-12-176300PUT0 29067.65TRUE00
2027-12-176400PUT0 2067.78TRUE00
2027-12-17650251.64PUT2 6267.78TRUE251.640
2027-12-176600PUT0 1367.69TRUE00
2027-12-176700PUT0 3067.83TRUE00
2027-12-176800PUT0 2467.71TRUE00
2027-12-176900PUT0 167.91TRUE00
2027-12-177000PUT0 2667.93TRUE00
2027-12-177100PUT0 4167.76TRUE00
2027-12-177200PUT0 1068.03TRUE00
2027-12-177300PUT0 368.05TRUE00
2027-12-17740327.66PUT4 2767.85TRUE327.660
2027-12-177500PUT0 2467.8TRUE00
2027-12-177600PUT0 1168.07TRUE00
2027-12-177700PUT0 1567.98TRUE00
2027-12-177800PUT0 667.82TRUE00
2027-12-177900PUT0 8568.13TRUE00
2027-12-17800369.78PUT2 1168.19TRUE369.780
2027-12-178100PUT0 668.17TRUE00
2027-12-178200PUT0 468.19TRUE00
2027-12-178300PUT0 2068.24TRUE00
2027-12-178400PUT0 1268.05TRUE00
2027-12-178500PUT0 1268.24TRUE00
2027-12-178600PUT0 2268.35TRUE00
2027-12-178700PUT0 3268.38TRUE00
2027-12-178800PUT0 2068.43TRUE00
2027-12-178900PUT0 1068.44TRUE00
2027-12-179000PUT0 2268.47TRUE00
2027-12-179100PUT0 9968.43TRUE00
2027-12-179200PUT0 4168.45TRUE00
2027-12-179300PUT0 3468.53TRUE00
2027-12-179400PUT0 1268.55TRUE00
2027-12-179500PUT0 1468.56TRUE00
2027-12-179600PUT0 4168.58TRUE00
2027-12-179700PUT0 868.61TRUE00
2027-12-179800PUT0 2068.65TRUE00
2027-12-179900PUT0 968.68TRUE00
2027-12-171000538.15PUT0 3968.72TRUE00
2027-12-1710100PUT0 1568.61TRUE00
2027-12-1710200PUT0 6968.65TRUE00
2027-12-1710300PUT0 4268.67TRUE00
2027-12-1710400PUT0 3768.85TRUE00
2027-12-1710500PUT0 4368.88TRUE00
2027-12-1710600PUT0 2468.9TRUE00
2027-12-1710700PUT0 1268.94TRUE00
2027-12-1710800PUT0 268.96TRUE00
2027-12-1710900PUT0 1368.96TRUE00
2027-12-1711000PUT0 169.02TRUE00
2027-12-1711100PUT0 368.87TRUE00
2027-12-1711200PUT0 1568.92TRUE00
2028-01-215477.4CALL1 10355191.94TRUE-8.18-0.02
2028-01-21100CALL0 99162.81TRUE00
2028-01-21150CALL0 10159.55TRUE00
2028-01-21200CALL0 1137.87TRUE00
2028-01-21250CALL0 57121.07TRUE00
2028-01-21300CALL0 3124.3TRUE00
2028-01-21350CALL0 43112.72TRUE00
2028-01-2140445.35CALL1 187114.87TRUE445.350
2028-01-21450CALL0 143106.03TRUE00
2028-01-21500CALL0 274107.56TRUE00
2028-01-21550CALL0 150109.92TRUE00
2028-01-21600CALL0 131101.56TRUE00
2028-01-21650CALL0 595.57TRUE00
2028-01-21700CALL0 24996.43TRUE00
2028-01-21750CALL0 10191.27TRUE00
2028-01-21800CALL0 9991.94TRUE00
2028-01-21850CALL0 15292.19TRUE00
2028-01-21900CALL0 19987.92TRUE00
2028-01-21950CALL0 13188.12TRUE00
2028-01-21100425CALL0 118986.98TRUE00
2028-01-211050CALL0 39785.84TRUE00
2028-01-211100CALL0 25287TRUE00
2028-01-211150CALL0 23185.22TRUE00
2028-01-211200CALL0 18684.5TRUE00
2028-01-211250CALL0 25482.21TRUE00
2028-01-211300CALL0 24280.81TRUE00
2028-01-211350CALL0 11782.31TRUE00
2028-01-211400CALL0 28480.48TRUE00
2028-01-211450CALL0 16678.61TRUE00
2028-01-211500CALL0 92078.02TRUE00
2028-01-211550CALL0 18577.39TRUE00
2028-01-211600CALL0 32676.84TRUE00
2028-01-21165317.05CALL1 16576.35TRUE317.050
2028-01-211700CALL0 68876.17TRUE00
2028-01-211750CALL0 35775.45TRUE00
2028-01-21180327CALL5 42575.22TRUE3270
2028-01-21185322CALL1 17374.58TRUE3220
2028-01-21190327.4CALL0 59474.43TRUE00
2028-01-211950CALL0 53574.06TRUE00
2028-01-21200314.37CALL7 346773.72TRUE0.470
2028-01-21210309.1CALL7 56573.03TRUE309.10
2028-01-21220286.87CALL1 109272.52TRUE286.870
2028-01-21230289.95CALL1 116272.06TRUE289.950
2028-01-21240288.95CALL0 119471.69TRUE00
2028-01-21250278.64CALL4 417371.47TRUE4.060.01
2028-01-212600CALL0 256171.13TRUE00
2028-01-212700CALL0 64570.88TRUE00
2028-01-21280255.95CALL1 45470.67TRUE-7.75-0.03
2028-01-21290258.85CALL1 73770.68TRUE258.850
2028-01-21300249.37CALL6 300869.99TRUE-6.1-0.02
2028-01-213100CALL0 97669.78TRUE00
2028-01-21320235.85CALL1 68469.66TRUE235.850
2028-01-21330226.15CALL5 40169.5TRUE226.150
2028-01-213400CALL0 41469.74TRUE00
2028-01-21350222.81CALL0 173369.41TRUE00
2028-01-21360219.29CALL2 58169.33TRUE-5.94-0.03
2028-01-213700CALL0 21369.53TRUE00
2028-01-21380213.38CALL0 41069.47TRUE00
2028-01-21390205.25CALL5 48569.3TRUE205.250
2028-01-21400201CALL9 188869.33TRUE50.03
2028-01-21410197.3CALL0 125169.33TRUE00
2028-01-21420200.13CALL0 54669TRUE00
2028-01-214300CALL0 44068.71TRUE00
2028-01-21440188.57CALL0 42069.3TRUE00
2028-01-21450183.2CALL17 199769.35TRUE3.20.02
2028-01-21460173.37CALL2 135669.71TRUE173.370
2028-01-21470165.58CALL85 31969.23TRUE165.580
2028-01-21480169CALL7 118669.25TRUE-4.13-0.02
2028-01-21490165.75CALL59 56869.23FALSE165.750
2028-01-21500162.65CALL272 322569.19FALSE-3.85-0.02
2028-01-215100CALL0 42369.06FALSE00
2028-01-21520162.15CALL0 66568.98FALSE00
2028-01-21530152.75CALL9 340969.29FALSE-4.08-0.03
2028-01-21540145CALL5 8269.17FALSE1450
2028-01-21550147.7CALL32 29969.18FALSE-0.95-0.01
2028-01-21560141.39CALL1 27169.18FALSE141.390
2028-01-21570137.6CALL1 32569.16FALSE137.60
2028-01-21580141.45CALL0 10569.2FALSE00
2028-01-21590138.67CALL0 6469.15FALSE00
2028-01-21600133.99CALL8 115869.31FALSE4.910.04
2028-01-216100CALL0 7769.14FALSE00
2028-01-21620130.39CALL0 13369.15FALSE00
2028-01-21630128.28CALL0 4069.15FALSE00
2028-01-21640118.92CALL2 12269.24FALSE118.920
2028-01-21650121.19CALL6 34369.21FALSE-0.51-0
2028-01-21660119.22CALL2 17069.15FALSE-1.73-0.01
2028-01-216700CALL0 2569.16FALSE00
2028-01-21680109CALL1 21869.17FALSE-6.01-0.05
2028-01-21690115CALL0 15769.2FALSE00
2028-01-21700110.5CALL88 143069.21FALSE-2.75-0.02
2028-01-21710104.6CALL6 28869.19FALSE104.60
2028-01-21720102.7CALL6 37769.18FALSE-6.43-0.06
2028-01-21730105.83CALL0 8469.19FALSE00
2028-01-21740104.14CALL0 14769.22FALSE00
2028-01-21750101.5CALL8 27369.24FALSE2.010.02
2028-01-21760101.24CALL0 15869.23FALSE00
2028-01-217700CALL0 12768.92FALSE00
2028-01-217800CALL0 4969.23FALSE00
2028-01-2179093.19CALL0 4869.26FALSE00
2028-01-2180093.07CALL6 86469.28FALSE-9.96-0.1
2028-01-2181090.9CALL0 23969.32FALSE00
2028-01-2182089.42CALL1 14869.28FALSE-2.59-0.03
2028-01-2183085.68CALL2 10569.35FALSE-3.51-0.04
2028-01-2184087.68CALL0 10769.37FALSE00
2028-01-2185080.09CALL1 26269.18FALSE-6.87-0.08
2028-01-2186081.03CALL2 39269.3FALSE-4.29-0.05
2028-01-218700CALL0 15669.34FALSE00
2028-01-2188081.9CALL0 4769.37FALSE00
2028-01-218900CALL0 6969.39FALSE00
2028-01-2190083.21CALL0 29169.37FALSE00
2028-01-219100CALL0 11869.08FALSE00
2028-01-219200CALL0 30469.31FALSE00
2028-01-219300CALL0 28669.11FALSE00
2028-01-219400CALL0 3569.14FALSE00
2028-01-2195073.65CALL0 18169.36FALSE00
2028-01-219600CALL0 18969.5FALSE00
2028-01-219700CALL0 9769.43FALSE00
2028-01-2198077.65CALL0 11669.51FALSE00
2028-01-2199076.35CALL0 10169.66FALSE00
2028-01-21100066.61CALL4 308269.49FALSE6.260.1
2028-01-21101073.1CALL0 9969.55FALSE00
2028-01-21102062.95CALL16 9769.41FALSE-10.05-0.14
2028-01-2110300CALL0 19869.4FALSE00
2028-01-2110400CALL0 14169.67FALSE00
2028-01-21105059CALL2 23669.54FALSE-5.15-0.08
2028-01-21106060.1CALL52 8469.4FALSE-1.6-0.03
2028-01-21107057.87CALL4 19069.65FALSE57.870
2028-01-2110800CALL0 8769.4FALSE00
2028-01-21109055.24CALL2 22269.37FALSE-3.76-0.06
2028-01-21110056.6CALL24 121569.68FALSE56.60
2028-01-21111053.58CALL8 41669.69FALSE-0.13-0
2028-01-21112056CALL30 344769.65FALSE-0.75-0.01
2028-01-2150.03PUT0 418131.08FALSE00
2028-01-21100PUT0 224118.91FALSE00
2028-01-21150PUT0 10146.12FALSE00
2028-01-21200PUT0 38111.88FALSE00
2028-01-21250PUT0 210107.23FALSE00
2028-01-21300PUT0 4998.4FALSE00
2028-01-21350PUT0 55119.78FALSE00
2028-01-21400PUT0 125121.03FALSE00
2028-01-21450.83PUT27 45115.88FALSE0.830
2028-01-21500PUT0 11291.34FALSE00
2028-01-21551.1PUT1 70107.86FALSE1.10
2028-01-21601.37PUT22 8195.87FALSE1.370
2028-01-21650PUT0 7580.4FALSE00
2028-01-21701.9PUT0 60689.2FALSE00
2028-01-21750PUT0 19183.94FALSE00
2028-01-21802.3PUT0 43177.15FALSE00
2028-01-21852.58PUT0 80281.33FALSE00
2028-01-21902.83PUT1 9180.92FALSE0.170.06
2028-01-21953.11PUT1 27579.85FALSE3.110
2028-01-211003.43PUT16 134978.52FALSE0.130.04
2028-01-211050PUT0 95479.22FALSE00
2028-01-211100PUT0 207977.55FALSE00
2028-01-211155.25PUT4 24378.51FALSE5.250
2028-01-211205.45PUT4 136277.31FALSE0.350.07
2028-01-211255.58PUT5 40275.04FALSE5.580
2028-01-211300PUT0 336774.47FALSE00
2028-01-211350PUT0 30274.94FALSE00
2028-01-211407.25PUT0 311273.51FALSE00
2028-01-211450PUT0 42673.11FALSE00
2028-01-211508.48PUT72 299072.66FALSE8.480
2028-01-211550PUT0 36872.6FALSE00
2028-01-211609.88PUT5 214671.99FALSE9.880
2028-01-2116510.4PUT8 75171.94FALSE-0.15-0.01
2028-01-2117011.35PUT53 230171.31FALSE11.350
2028-01-211750PUT0 90371.66FALSE00
2028-01-2118013.25PUT2 306370.76FALSE13.250
2028-01-2118513.5PUT0 17870.49FALSE00
2028-01-211900PUT0 94870.26FALSE00
2028-01-211950PUT0 127470.02FALSE00
2028-01-2120016.7PUT143 380770.18FALSE1.450.1
2028-01-2121018.85PUT770 287469.76FALSE18.850
2028-01-2122021.5PUT204 149069.14FALSE0.850.04
2028-01-2123023.67PUT67 125168.83FALSE0.220.01
2028-01-2124026.52PUT7 353668.61FALSE0.770.03
2028-01-2125029.5PUT1 340568.83FALSE0.970.03
2028-01-2126032PUT0 91468.51FALSE00
2028-01-2127035.54PUT10 142368.29FALSE0.540.02
2028-01-2128041.68PUT5 175268.19FALSE2.830.07
2028-01-212900PUT0 49469.16FALSE00
2028-01-2130046.1PUT3 284567.66FALSE1.170.03
2028-01-2131052.25PUT2 24267.55FALSE52.250
2028-01-2132054.43PUT1 68167.52FALSE1.550.03
2028-01-2133056.72PUT0 144867.42FALSE00
2028-01-2134061.15PUT0 124367.47FALSE00
2028-01-2135066.63PUT9 259167.96FALSE0.950.01
2028-01-2136074PUT1 131767.4FALSE3.670.05
2028-01-2137074.7PUT0 34867.3FALSE00
2028-01-2138080.63PUT41 115467.23FALSE1.340.02
2028-01-2139084.66PUT1 33367.34FALSE-0.06-0
2028-01-2140091.1PUT3 240867.46FALSE1.40.02
2028-01-214100PUT0 17167.54FALSE00
2028-01-21420101.5PUT1 34467.53FALSE2.130.02
2028-01-21430107PUT2 233967.51FALSE1070
2028-01-214400PUT0 91367.44FALSE00
2028-01-21450118PUT0 228767.44FALSE00
2028-01-21460124.32PUT23 23167.35FALSE-0.23-0
2028-01-21470128.81PUT0 36667.42FALSE00
2028-01-21480135.42PUT13 29067.54FALSE1.20.01
2028-01-21490141.76PUT3 21767.42TRUE0.990.01
2028-01-21500147.58PUT0 69067.4TRUE00
2028-01-215100PUT0 55767.4TRUE00
2028-01-215200PUT0 12067.43TRUE00
2028-01-21530167.79PUT1 65967.12TRUE167.790
2028-01-215400PUT0 4267.58TRUE00
2028-01-21550179.8PUT0 41467.55TRUE00
2028-01-215600PUT0 8267.58TRUE00
2028-01-21570194.35PUT0 2967.49TRUE00
2028-01-215800PUT0 967.45TRUE00
2028-01-215900PUT0 1367.47TRUE00
2028-01-21600216.5PUT1 135167.61TRUE216.50
2028-01-216100PUT0 1867.46TRUE00
2028-01-216200PUT0 2067.85TRUE00
2028-01-21630236.26PUT0 2567.46TRUE00
2028-01-216400PUT0 4467.63TRUE00
2028-01-216500PUT0 42067.47TRUE00
2028-01-216600PUT0 3367.49TRUE00
2028-01-216700PUT0 3967.69TRUE00
2028-01-216800PUT0 4467.71TRUE00
2028-01-216900PUT0 4367.5TRUE00
2028-01-217000PUT0 7267.56TRUE00
2028-01-217100PUT0 1667.52TRUE00
2028-01-217200PUT0 3067.47TRUE00
2028-01-217300PUT0 2867.81TRUE00
2028-01-217400PUT0 7167.55TRUE00
2028-01-217500PUT0 1767.55TRUE00
2028-01-217600PUT0 1767.54TRUE00
2028-01-217700PUT0 4967.81TRUE00
2028-01-217800PUT0 2667.57TRUE00
2028-01-217900PUT0 167.65TRUE00
2028-01-218000PUT0 1967.88TRUE00
2028-01-218100PUT0 8467.9TRUE00
2028-01-218200PUT0 9267.93TRUE00
2028-01-218300PUT0 3667.69TRUE00
2028-01-218400PUT0 7068TRUE00
2028-01-218500PUT0 1567.97TRUE00
2028-01-218600PUT0 9968.08TRUE00
2028-01-218700PUT0 1268.12TRUE00
2028-01-218800PUT0 5167.94TRUE00
2028-01-218900PUT0 1868.17TRUE00
2028-01-219000PUT0 5367.87TRUE00
2028-01-219100PUT0 5768.21TRUE00
2028-01-219200PUT0 2868.23TRUE00
2028-01-219300PUT0 1168.24TRUE00
2028-01-219400PUT0 9068.26TRUE00
2028-01-219500PUT0 5968.28TRUE00
2028-01-219600PUT0 4468.32TRUE00
2028-01-219700PUT0 468.34TRUE00
2028-01-219800PUT0 2568.37TRUE00
2028-01-219900PUT0 7568.4TRUE00
2028-01-2110000PUT0 4668.45TRUE00
2028-01-2110100PUT0 8968.49TRUE00
2028-01-2110200PUT0 13068.53TRUE00
2028-01-2110300PUT0 6268.55TRUE00
2028-01-2110400PUT0 7968.57TRUE00
2028-01-2110500PUT0 7368.61TRUE00
2028-01-2110600PUT0 6968.49TRUE00
2028-01-2110700PUT0 968.65TRUE00
2028-01-2110800PUT0 868.56TRUE00
2028-01-2110900PUT0 2068.57TRUE00
2028-01-2111000PUT0 1168.61TRUE00
2028-01-2111100PUT0 468.63TRUE00
2028-01-2111200PUT0 1068.67TRUE00
2028-06-1650CALL0 126191.5TRUE00
2028-06-16100CALL0 0139.72TRUE00
2028-06-16150CALL0 0137.66TRUE00
2028-06-16200CALL0 0116.89TRUE00
2028-06-16250CALL0 0117.91TRUE00
2028-06-16300CALL0 0104.63TRUE00
2028-06-1635450.01CALL1 0105.99TRUE450.010
2028-06-16400CALL0 2105.97TRUE00
2028-06-16450CALL0 097.48TRUE00
2028-06-16500CALL0 097.74TRUE00
2028-06-16550CALL0 097.47TRUE00
2028-06-16600CALL0 091.21TRUE00
2028-06-16650CALL0 091.13TRUE00
2028-06-16700CALL0 090.76TRUE00
2028-06-16750CALL0 090.2TRUE00
2028-06-16800CALL0 185.57TRUE00
2028-06-16850CALL0 385.16TRUE00
2028-06-16900CALL0 184.63TRUE00
2028-06-16950CALL0 584.01TRUE00
2028-06-161000CALL0 183.33TRUE00
2028-06-161050CALL0 482.6TRUE00
2028-06-161100CALL0 681.84TRUE00
2028-06-161150CALL0 4881.06TRUE00
2028-06-161200CALL0 380.26TRUE00
2028-06-161250CALL0 1379.44TRUE00
2028-06-161300CALL0 878.62TRUE00
2028-06-161350CALL0 177.8TRUE00
2028-06-161400CALL0 876.97TRUE00
2028-06-161450CALL0 576.14TRUE00
2028-06-16150359.36CALL1 1876.15TRUE359.360
2028-06-16155357.32CALL1 976.08TRUE357.320
2028-06-161600CALL0 2975.2TRUE00
2028-06-161650CALL0 574.69TRUE00
2028-06-161700CALL0 4674.85TRUE00
2028-06-161750CALL0 23973.95TRUE00
2028-06-161800CALL0 1773.67TRUE00
2028-06-161850CALL0 673.72TRUE00
2028-06-16190338.14CALL0 3573.1TRUE00
2028-06-161950CALL0 672.76TRUE00
2028-06-16200327.82CALL0 4772.95TRUE00
2028-06-162100CALL0 2472.14TRUE00
2028-06-162200CALL0 3671.99TRUE00
2028-06-16230308.59CALL2 2571.26TRUE308.590
2028-06-162400CALL0 4171.13TRUE00
2028-06-16250291.86CALL1 4870.88TRUE291.860
2028-06-162600CALL0 2970.55TRUE00
2028-06-162700CALL0 9870.13TRUE00
2028-06-16280276.83CALL0 2470.01TRUE00
2028-06-162900CALL0 7670.16TRUE00
2028-06-16300263.91CALL1 13770.02TRUE263.910
2028-06-163100CALL0 5169.84TRUE00
2028-06-16320251.32CALL6 25170.04TRUE251.320
2028-06-163300CALL0 11869.56TRUE00
2028-06-163400CALL0 7369.77TRUE00
2028-06-16350241.58CALL2 5669.33TRUE-1.69-0.01
2028-06-163600CALL0 6268.93TRUE00
2028-06-163700CALL0 26469.48TRUE00
2028-06-16380215.21CALL1 3369.26TRUE-14.11-0.06
2028-06-16390219.33CALL2 22669.3TRUE219.330
2028-06-16400220.6CALL0 42369.29TRUE00
2028-06-164100CALL0 9569.23TRUE00
2028-06-164200CALL0 4168.89TRUE00
2028-06-164300CALL0 29969.47TRUE00
2028-06-16440204.33CALL6 12169.28TRUE204.330
2028-06-16450201.52CALL14 22468.56TRUE1.520.01
2028-06-164600CALL0 5369.27TRUE00
2028-06-16470191CALL1 23369.21TRUE-7.5-0.04
2028-06-16480190.4CALL4 4269.12TRUE-2.31-0.01
2028-06-16490187CALL6 33268.93FALSE1870
2028-06-16500165.5CALL1 82169.43FALSE-20.05-0.11
2028-06-16510176.7CALL1 5769.34FALSE-5.72-0.03
2028-06-16520177CALL5 6268.66FALSE10.01
2028-06-165300CALL0 6569.27FALSE00
2028-06-16540171.35CALL20 15369.22FALSE171.350
2028-06-16550168.99CALL2 20069.32FALSE-2.62-0.02
2028-06-16560185.91CALL0 7269.03FALSE00
2028-06-16570160.2CALL1 2969.04FALSE-7.55-0.05
2028-06-16580163.5CALL0 19469.21FALSE00
2028-06-16590143.2CALL1 22868.66FALSE-18.48-0.11
2028-06-16600155.7CALL3 36669.19FALSE155.70
2028-06-16610150.7CALL2 2568.98FALSE150.70
2028-06-16620148CALL13 180669.02FALSE-5.33-0.03
2028-06-16630150.12CALL4 7568.88FALSE150.120
2028-06-166400CALL0 14269FALSE00
2028-06-16650143.52CALL6 54869.3FALSE143.520
2028-06-16660138.53CALL2 109169.19FALSE138.530
2028-06-166700CALL0 6569.07FALSE00
2028-06-166800CALL0 9169.1FALSE00
2028-06-166900CALL0 19369.13FALSE00
2028-06-16700133.99CALL2 62568.79FALSE-0.68-0.01
2028-06-167100CALL0 24269.04FALSE00
2028-06-16720128.7CALL3 28669.03FALSE-16.57-0.11
2028-06-16730113.05CALL12 11269.05FALSE113.050
2028-06-16740112.5CALL5 6168.73FALSE-29.5-0.21
2028-06-16750123.98CALL9 15368.99FALSE123.980
2028-06-167600CALL0 3169.1FALSE00
2028-06-16770120.59CALL10 5669.2FALSE-2.61-0.02
2028-06-16780115.35CALL2 27869.1FALSE115.350
2028-06-167900CALL0 7368.79FALSE00
2028-06-168000CALL0 44168.85FALSE00
2028-06-16810114.84CALL0 9569.1FALSE00
2028-06-16820101.15CALL12 10468.86FALSE-12.27-0.11
2028-06-168300CALL0 11569.08FALSE00
2028-06-168400CALL0 20868.81FALSE00
2028-06-16850106.22CALL91 7668.65FALSE-2.4-0.02
2028-06-168600CALL0 8368.9FALSE00
2028-06-168700CALL0 2368.69FALSE00
2028-06-168800CALL0 4468.96FALSE00
2028-06-1689090.51CALL1 5968.92FALSE90.510
2028-06-1690089.31CALL1 20068.87FALSE89.310
2028-06-169100CALL0 3668.89FALSE00
2028-06-169200CALL0 11168.75FALSE00
2028-06-169300CALL0 19268.87FALSE00
2028-06-1694095.39CALL2 19668.88FALSE-1.18-0.01
2028-06-1695096.63CALL0 9669.08FALSE00
2028-06-169600CALL0 19068.98FALSE00
2028-06-169700CALL0 14568.87FALSE00
2028-06-169800CALL0 24268.75FALSE00
2028-06-169900CALL0 7368.84FALSE00
2028-06-16100086.8CALL3 127769.26FALSE-4.15-0.05
2028-06-16101086.55CALL2 50768.92FALSE-1.77-0.02
2028-06-16102082.8CALL2 15769.16FALSE82.80
2028-06-16103084.29CALL2 7669.34FALSE84.290
2028-06-16104081.95CALL2 10869.28FALSE81.950
2028-06-1610500CALL0 15869.21FALSE00
2028-06-16106078.54CALL2 9369.21FALSE78.540
2028-06-1610700CALL0 9468.67FALSE00
2028-06-16108079.27CALL35 14369.43FALSE79.270
2028-06-16109079.95CALL0 14269.33FALSE00
2028-06-16110074.65CALL22 26468.99FALSE74.650
2028-06-16111074.9CALL2 13369.25FALSE74.90
2028-06-16112065.6CALL25 47668.74FALSE-8.32-0.11
2028-06-1650PUT0 1201.57FALSE00
2028-06-16100PUT0 3156.33FALSE00
2028-06-16150PUT0 0170.91FALSE00
2028-06-16200PUT0 0150.36FALSE00
2028-06-16250PUT0 0137.34FALSE00
2028-06-16300PUT0 597.49FALSE00
2028-06-16350PUT0 3112.2FALSE00
2028-06-16400PUT0 796.14FALSE00
2028-06-16450PUT0 10100.78FALSE00
2028-06-16500PUT0 1096.91FALSE00
2028-06-16550PUT0 3486.5FALSE00
2028-06-16600PUT0 091.59FALSE00
2028-06-16650PUT0 4188.4FALSE00
2028-06-16700PUT0 37585.89FALSE00
2028-06-16752.89PUT0 116882.27FALSE00
2028-06-16800PUT0 34587.05FALSE00
2028-06-16853.8PUT146 19778.63FALSE3.80
2028-06-16900PUT0 4979.77FALSE00
2028-06-16955.03PUT2 34177.77FALSE0.70.16
2028-06-161005.8PUT1 47677.61FALSE0.980.2
2028-06-161050PUT0 19673.34FALSE00
2028-06-161106.67PUT4 40876.1FALSE6.670
2028-06-161157.2PUT15 42872.32FALSE0.70.11
2028-06-161207.82PUT11 9674.49FALSE0.020
2028-06-161258.32PUT19 20377.13FALSE8.320
2028-06-161308.72PUT5 19774.21FALSE8.720
2028-06-161350PUT0 1874.33FALSE00
2028-06-161400PUT0 8671.92FALSE00
2028-06-161450PUT0 1872.59FALSE00
2028-06-1615013.15PUT2 41772.49FALSE1.570.14
2028-06-161550PUT0 2570.19FALSE00
2028-06-1616013.9PUT10 23272.95FALSE13.90
2028-06-161650PUT0 4972.38FALSE00
2028-06-161700PUT0 20371.4FALSE00
2028-06-161750PUT0 5371.81FALSE00
2028-06-1618017.4PUT0 4973.2FALSE00
2028-06-161850PUT0 571.14FALSE00
2028-06-161900PUT0 1170.98FALSE00
2028-06-161950PUT0 19370.01FALSE00
2028-06-1620021.9PUT0 6169.93FALSE00
2028-06-162100PUT0 1669.38FALSE00
2028-06-1622027.17PUT0 15968.37FALSE00
2028-06-162300PUT0 3268.75FALSE00
2028-06-162400PUT0 5068.45FALSE00
2028-06-1625036.72PUT4 6668.46FALSE36.720
2028-06-162600PUT0 2267.96FALSE00
2028-06-1627042PUT0 7669.61FALSE00
2028-06-162800PUT0 3967.73FALSE00
2028-06-162900PUT0 8168.32FALSE00
2028-06-1630055.72PUT3 21267.2FALSE-0.28-0.01
2028-06-163100PUT0 2267.86FALSE00
2028-06-163200PUT0 106866.9FALSE00
2028-06-163300PUT0 2467.46FALSE00
2028-06-1634073.92PUT136 1266.99FALSE73.920
2028-06-1635076PUT0 23267.25FALSE00
2028-06-1636081.76PUT0 11967.8FALSE00
2028-06-163700PUT0 3067.67FALSE00
2028-06-1638097PUT3 7067.34FALSE970
2028-06-163900PUT0 6466.69FALSE00
2028-06-16400103.5PUT6 6067.55FALSE50.05
2028-06-164100PUT0 2167.79FALSE00
2028-06-164200PUT0 2367FALSE00
2028-06-164300PUT0 3367.04FALSE00
2028-06-16440120PUT0 5467.42FALSE00
2028-06-16450131.96PUT11 28966.93FALSE1.960.02
2028-06-164600PUT0 2167.46FALSE00
2028-06-16470142PUT0 5267.42FALSE00
2028-06-16480148.32PUT0 6067.16FALSE00
2028-06-16490155.77PUT2 12867.14TRUE-0.04-0
2028-06-16500160.62PUT0 9166.81TRUE00
2028-06-16510166.75PUT0 1267.34TRUE00
2028-06-165200PUT0 19167.01TRUE00
2028-06-165300PUT0 4567.06TRUE00
2028-06-165400PUT0 31566.64TRUE00
2028-06-16550196.15PUT87 7267.51TRUE196.150
2028-06-165600PUT0 5867.24TRUE00
2028-06-165700PUT0 2067.29TRUE00
2028-06-165800PUT0 8667.12TRUE00
2028-06-165900PUT0 1067.12TRUE00
2028-06-16600240.99PUT2 3467.09TRUE240.990
2028-06-166100PUT0 467.24TRUE00
2028-06-166200PUT0 1667.07TRUE00
2028-06-166300PUT0 167.07TRUE00
2028-06-166400PUT0 1067.08TRUE00
2028-06-166500PUT0 14767.11TRUE00
2028-06-166600PUT0 1967.25TRUE00
2028-06-166700PUT0 1167.07TRUE00
2028-06-166800PUT0 6467.06TRUE00
2028-06-166900PUT0 2267.03TRUE00
2028-06-167000PUT0 2567.17TRUE00
2028-06-167100PUT0 4467.09TRUE00
2028-06-167200PUT0 2367.19TRUE00
2028-06-167300PUT0 4067.07TRUE00
2028-06-167400PUT0 3867.23TRUE00
2028-06-167500PUT0 2466.77TRUE00
2028-06-167600PUT0 1266.79TRUE00
2028-06-167700PUT0 267.03TRUE00
2028-06-167800PUT0 267.03TRUE00
2028-06-167900PUT0 167.07TRUE00
2028-06-168000PUT0 1067.19TRUE00
2028-06-168100PUT0 1166.95TRUE00
2028-06-168200PUT0 5067.18TRUE00
2028-06-168300PUT0 2367.13TRUE00
2028-06-168400PUT0 1467.12TRUE00
2028-06-168500PUT0 067.15TRUE00
2028-06-168600PUT0 2067.29TRUE00
2028-06-168700PUT0 367.2TRUE00
2028-06-168800PUT0 1467.24TRUE00
2028-06-168900PUT0 1067.26TRUE00
2028-06-169000PUT0 967.2TRUE00
2028-06-169100PUT0 367.26TRUE00
2028-06-169200PUT0 1267.45TRUE00
2028-06-169300PUT0 667.21TRUE00
2028-06-169400PUT0 367.05TRUE00
2028-06-169500PUT0 1067.33TRUE00
2028-06-169600PUT0 1267.27TRUE00
2028-06-169700PUT0 2367.19TRUE00
2028-06-169800PUT0 4267.33TRUE00
2028-06-169900PUT0 27367.67TRUE00
2028-06-1610000PUT0 5267.35TRUE00
2028-06-1610100PUT0 11567.46TRUE00
2028-06-1610200PUT0 1467.57TRUE00
2028-06-1610300PUT0 3867.65TRUE00
2028-06-1610400PUT0 367.71TRUE00
2028-06-1610500PUT0 367.77TRUE00
2028-06-1610600PUT0 167.81TRUE00
2028-06-1610700PUT0 267.6TRUE00
2028-06-1610800PUT0 267.62TRUE00
2028-06-1610900PUT0 2167.87TRUE00
2028-06-1611000PUT0 3367.87TRUE00
2028-06-1611100PUT0 1667.86TRUE00
2028-06-1611200PUT0 5068.09TRUE00
2028-12-155455CALL1 18261186.4TRUE-17.7-0.04
2028-12-15100CALL0 28117.03TRUE00
2028-12-15150CALL0 29116.85TRUE00
2028-12-15200CALL0 17114.15TRUE00
2028-12-15250CALL0 5111.16TRUE00
2028-12-15300CALL0 998.17TRUE00
2028-12-15350CALL0 297.36TRUE00
2028-12-15400CALL0 796.13TRUE00
2028-12-15450CALL0 394.72TRUE00
2028-12-15500CALL0 1193.25TRUE00
2028-12-15550CALL0 189.22TRUE00
2028-12-15600CALL0 985.62TRUE00
2028-12-15650CALL0 584.63TRUE00
2028-12-15700CALL0 683.6TRUE00
2028-12-15750CALL0 982.54TRUE00
2028-12-15800CALL0 4481.47TRUE00
2028-12-15850CALL0 5080.4TRUE00
2028-12-15900CALL0 7280.74TRUE00
2028-12-15950CALL0 5480.31TRUE00
2028-12-15100377.58CALL2 35580.87TRUE377.580
2028-12-151050CALL0 46378.52TRUE00
2028-12-151100CALL0 34278.44TRUE00
2028-12-151150CALL0 123877.29TRUE00
2028-12-151200CALL0 9377.1TRUE00
2028-12-15125385.75CALL0 6875.96TRUE00
2028-12-15130370CALL2 10475.71TRUE3700
2028-12-15135365.5CALL2 7275.4TRUE365.50
2028-12-151400CALL0 26074.44TRUE00
2028-12-151450CALL0 12874.67TRUE00
2028-12-15150367.48CALL1 67573.56TRUE367.480
2028-12-151550CALL0 13073.82TRUE00
2028-12-151600CALL0 18273.37TRUE00
2028-12-151650CALL0 10672.89TRUE00
2028-12-15170349.47CALL0 20473TRUE00
2028-12-151750CALL0 19372.48TRUE00
2028-12-15180343.5CALL0 35271.95TRUE00
2028-12-15185344.5CALL0 29771.95TRUE00
2028-12-151900CALL0 39871.9TRUE00
2028-12-151950CALL0 39171.82TRUE00
2028-12-15200333.22CALL3 119471.23TRUE333.220
2028-12-15210307.17CALL1 80470.95TRUE-24.78-0.07
2028-12-15220323.13CALL1 82870.57TRUE323.130
2028-12-15230322.65CALL0 56570.52TRUE00
2028-12-15240318.49CALL0 43769.99TRUE00
2028-12-15250304.3CALL3 103969.76TRUE-5.16-0.02
2028-12-15260299.45CALL2 61469.31TRUE-28.05-0.09
2028-12-15270296.17CALL0 46869.45TRUE00
2028-12-15280292.46CALL0 26568.96TRUE00
2028-12-15290282CALL2 40569.18TRUE2820
2028-12-15300284.12CALL9 132369.26TRUE-3.16-0.01
2028-12-15310279.28CALL3 50468.97TRUE279.280
2028-12-153200CALL0 41769.96TRUE00
2028-12-15330247.22CALL1 40968.82TRUE-24.2-0.09
2028-12-153400CALL0 42968.93TRUE00
2028-12-15350257.92CALL2 106468.62TRUE-0.19-0
2028-12-15360254.9CALL0 35468.74TRUE00
2028-12-15370247.84CALL4 22068.7TRUE247.840
2028-12-15380245CALL2 30368.85TRUE2450
2028-12-15390242.36CALL2 25468.74TRUE-4.71-0.02
2028-12-15400239.28CALL7 116168.58TRUE239.280
2028-12-154100CALL0 46668.62TRUE00
2028-12-15420227.1CALL2 44568.78TRUE227.10
2028-12-15430229CALL0 34768.59TRUE00
2028-12-15440242.29CALL0 48968.53TRUE00
2028-12-15450222.78CALL7 108468.65TRUE2.780.01
2028-12-15460214.5CALL5 55868.94TRUE214.50
2028-12-15470212.2CALL1 30968.58TRUE-2.5-0.01
2028-12-15480214.85CALL36 64268.44TRUE5.850.03
2028-12-15490208.72CALL12 60768.61FALSE-1.29-0.01
2028-12-15500206.22CALL26 358368.77FALSE-4.06-0.02
2028-12-15510194.63CALL3 83268.54FALSE-13.37-0.06
2028-12-15520200CALL9 41068.66FALSE-16.52-0.08
2028-12-15530197.01CALL6 9868.58FALSE-4.21-0.02
2028-12-15540194.52CALL1 16068.46FALSE194.520
2028-12-15550189.45CALL19 116268.71FALSE-10.9-0.05
2028-12-155600CALL0 69868.75FALSE00
2028-12-15570185.6CALL0 61068.77FALSE00
2028-12-15580183.55CALL13 29068.58FALSE0.580
2028-12-15590180.58CALL0 16668.56FALSE00
2028-12-15600180.3CALL8 250968.24FALSE1.890.01
2028-12-15610176.47CALL10 16368.65FALSE2.770.02
2028-12-15620175.11CALL52 35768.58FALSE175.110
2028-12-15630168.58CALL1 6868.49FALSE168.580
2028-12-15640167.12CALL3 28368.11FALSE167.120
2028-12-15650168.99CALL2 32868.64FALSE1.990.01
2028-12-15660163.43CALL2 33468.68FALSE163.430
2028-12-15670167.1CALL0 51568.72FALSE00
2028-12-15680160.31CALL1 29668.74FALSE160.310
2028-12-15690149.1CALL1 42768.75FALSE149.10
2028-12-15700156CALL13 189468.74FALSE-6-0.04
2028-12-15710141.5CALL2 11868.53FALSE-17.75-0.11
2028-12-15720153.59CALL1 248468.86FALSE-4.46-0.03
2028-12-15730149.07CALL2 77968.88FALSE149.070
2028-12-157400CALL0 16968.69FALSE00
2028-12-15750141.58CALL1 141268.7FALSE-10.87-0.07
2028-12-15760146.62CALL0 224468.43FALSE00
2028-12-15770145.97CALL2 26568.48FALSE-1.69-0.01
2028-12-15780147.3CALL0 26068.79FALSE00
2028-12-15790142.57CALL0 14068.85FALSE00
2028-12-15800138.87CALL6 195568.59FALSE-3.55-0.02
2028-12-15810138.06CALL0 56068.78FALSE00
2028-12-15820132.65CALL2 180968.98FALSE-5.2-0.04
2028-12-15830123.07CALL2 20368.84FALSE-13.67-0.1
2028-12-158400CALL0 11268.86FALSE00
2028-12-15850131.96CALL0 30668.43FALSE00
2028-12-15860143.25CALL0 264468.69FALSE00
2028-12-158700CALL0 35068.69FALSE00
2028-12-15880128.23CALL0 39369.01FALSE00
2028-12-15890122.59CALL4 13668.68FALSE122.590
2028-12-159000CALL0 62268.95FALSE00
2028-12-15910123.6CALL16 80968.35FALSE123.60
2028-12-15920119.63CALL9 102468.86FALSE119.630
2028-12-15930118.2CALL14 68068.78FALSE118.20
2028-12-15940117.62CALL4 11468.74FALSE117.620
2028-12-15950113.96CALL6 25368.5FALSE-1.76-0.02
2028-12-15960114.59CALL4 38468.94FALSE114.590
2028-12-15970113.37CALL22 10568.67FALSE-2.46-0.02
2028-12-159800CALL0 7768.77FALSE00
2028-12-159900CALL0 71768.49FALSE00
2028-12-151000111.02CALL31 29168.31FALSE-12.68-0.1
2028-12-151010111.1CALL150 40168.93FALSE-9.35-0.08
2028-12-151020110.95CALL0 10168.56FALSE00
2028-12-151030105.05CALL2 7168.74FALSE105.050
2028-12-1510400CALL0 7968.78FALSE00
2028-12-15105093.85CALL10 42168.74FALSE-11.43-0.11
2028-12-151060102.56CALL2 2668.84FALSE102.560
2028-12-151070101.75CALL4 5668.32FALSE101.750
2028-12-151080103.46CALL7 8568.53FALSE103.460
2028-12-151090100.1CALL63 95268.56FALSE-2.9-0.03
2028-12-15110099.19CALL33 34668.67FALSE-1.94-0.02
2028-12-15111098.23CALL19 27368.25FALSE-3.93-0.04
2028-12-15112099CALL70 210168.48FALSE10.01
2028-12-1550PUT0 815119.64FALSE00
2028-12-15100PUT0 306125.01FALSE00
2028-12-15150PUT0 11109.88FALSE00
2028-12-15200PUT0 49144.59FALSE00
2028-12-15250.7PUT0 9789.4FALSE00
2028-12-15300PUT0 27291.26FALSE00
2028-12-15350PUT0 3789.08FALSE00
2028-12-15400PUT0 13790.89FALSE00
2028-12-15450PUT0 27087.68FALSE00
2028-12-15502.2PUT1 27389.49FALSE2.20
2028-12-15550PUT0 16980.47FALSE00
2028-12-15602.95PUT26 43984.32FALSE2.950
2028-12-15653.31PUT1 4080.14FALSE3.310
2028-12-15700PUT0 15882.36FALSE00
2028-12-15754.35PUT14 28781.18FALSE4.350
2028-12-15804.8PUT2 29577.2FALSE4.80
2028-12-15854.91PUT0 82571FALSE00
2028-12-15906.44PUT1 33479.5FALSE0.190.03
2028-12-15956.65PUT2 113978.33FALSE6.650
2028-12-151007.12PUT25 125974.2FALSE7.120
2028-12-151057.7PUT2 41780.19FALSE-1.48-0.16
2028-12-151108.4PUT0 37179.35FALSE00
2028-12-151159.25PUT1 14175.2FALSE9.250
2028-12-1512010.1PUT2 75374.48FALSE10.10
2028-12-151250PUT0 22472.23FALSE00
2028-12-1513012.64PUT0 221872.01FALSE00
2028-12-1513514.15PUT0 84272.14FALSE00
2028-12-1514013.51PUT0 59871.8FALSE00
2028-12-1514513.5PUT0 94871.53FALSE00
2028-12-1515015.85PUT5 140072.2FALSE0.20.01
2028-12-1515516.47PUT0 86871.01FALSE00
2028-12-1516018.01PUT5 276369.82FALSE0.30.02
2028-12-1516519.1PUT124 89970.56FALSE19.10
2028-12-1517020.1PUT75 225669.17FALSE0.050
2028-12-1517521.4PUT50 48669.44FALSE21.40
2028-12-1518022.6PUT42 46869.78FALSE0.10
2028-12-151850PUT0 9169.31FALSE00
2028-12-1519025.42PUT2 97368.95FALSE0.140.01
2028-12-1519527.72PUT1 44668.75FALSE27.720
2028-12-1520027.72PUT9 272567.95FALSE-0.18-0.01
2028-12-1521030.9PUT439 101268.89FALSE30.90
2028-12-1522035PUT2 63667.87FALSE350
2028-12-1523037.72PUT3 39668.3FALSE1.490.04
2028-12-1524039.23PUT0 67468.03FALSE00
2028-12-1525044.77PUT19 183167.02FALSE0.60.01
2028-12-1526051.07PUT2 28467.56FALSE51.070
2028-12-1527053.15PUT2 88867.29FALSE53.150
2028-12-1528056.7PUT8 54067.09FALSE0.640.01
2028-12-1529060.85PUT2 201566.96FALSE0.460.01
2028-12-1530066.14PUT4 133266.72FALSE-0.86-0.01
2028-12-153100PUT0 36066.99FALSE00
2028-12-1532073.13PUT0 40266.97FALSE00
2028-12-1533080.65PUT2 38567.27FALSE2.150.03
2028-12-1534088.7PUT1 15866.96FALSE5.470.07
2028-12-1535089.9PUT20 62467.95FALSE1.420.02
2028-12-1536095.51PUT1 15267.01FALSE2.170.02
2028-12-1537098.55PUT0 28966.09FALSE00
2028-12-15380105PUT3 40566.53FALSE00
2028-12-15390110PUT1 24566.49FALSE1100
2028-12-15400115.5PUT6 107966.61FALSE-0.32-0
2028-12-15410121.5PUT1 22266.72FALSE1.820.02
2028-12-15420127.29PUT1 10266.88FALSE0.660.01
2028-12-15430133PUT1 12466.25FALSE1.60.01
2028-12-15440138.1PUT0 32466.13FALSE00
2028-12-15450145.5PUT25 49566.4FALSE1.80.01
2028-12-15460151.1PUT11 74067.05FALSE0.930.01
2028-12-15470155.6PUT0 30467.05FALSE00
2028-12-15480171.87PUT2 21466.71FALSE8.010.05
2028-12-15490171.4PUT2 18866.83TRUE171.40
2028-12-15500176.02PUT4 73267.05TRUE176.020
2028-12-15510183PUT2 68566.86TRUE1830
2028-12-15520191PUT45 66867.04TRUE1910
2028-12-15530196.23PUT2 33666.8TRUE1.230.01
2028-12-15540203.26PUT2 27466.91TRUE203.260
2028-12-155500PUT0 52267.01TRUE00
2028-12-15560215.8PUT0 12066.89TRUE00
2028-12-155700PUT0 12866.93TRUE00
2028-12-15580228.86PUT0 5166.96TRUE00
2028-12-15590234.19PUT0 10066.97TRUE00
2028-12-15600242.7PUT0 45166.81TRUE00
2028-12-15610249.01PUT1 12767TRUE0.350
2028-12-15620255.96PUT0 11567.03TRUE00
2028-12-15630264.5PUT0 4666.96TRUE00
2028-12-15640272.1PUT0 3367.14TRUE00
2028-12-15650278.75PUT0 6466.96TRUE00
2028-12-15660285.81PUT0 8167.08TRUE00
2028-12-15670293.51PUT0 3467.16TRUE00
2028-12-15680301.72PUT0 8767.16TRUE00
2028-12-15690308.52PUT0 3767.15TRUE00
2028-12-15700319.37PUT2 21867.29TRUE319.370
2028-12-15710313.32PUT0 7167.25TRUE00
2028-12-157200PUT0 4667.02TRUE00
2028-12-157300PUT0 6867.3TRUE00
2028-12-157400PUT0 3467.21TRUE00
2028-12-15750357.09PUT0 3967.11TRUE00
2028-12-157600PUT0 6567.18TRUE00
2028-12-157700PUT0 3667.12TRUE00
2028-12-157800PUT0 2067.24TRUE00
2028-12-157900PUT0 1767.3TRUE00
2028-12-15800397PUT0 9467.32TRUE00
2028-12-15810400.74PUT0 3667.41TRUE00
2028-12-158200PUT0 1167.41TRUE00
2028-12-158300PUT0 6067.48TRUE00
2028-12-158400PUT0 4167.62TRUE00
2028-12-158500PUT0 6467.55TRUE00
2028-12-158600PUT0 5167.47TRUE00
2028-12-158700PUT0 1067.55TRUE00
2028-12-158800PUT0 6067.62TRUE00
2028-12-158900PUT0 2767.5TRUE00
2028-12-159000PUT0 2367.55TRUE00
2028-12-159100PUT0 5167.59TRUE00
2028-12-159200PUT0 6267.44TRUE00
2028-12-159300PUT0 17467.65TRUE00
2028-12-159400PUT0 8567.49TRUE00
2028-12-159500PUT0 2467.68TRUE00
2028-12-159600PUT0 8067.68TRUE00
2028-12-159700PUT0 3567.49TRUE00
2028-12-159800PUT0 3767.48TRUE00
2028-12-159900PUT0 12367.64TRUE00
2028-12-1510000PUT0 10167.8TRUE00
2028-12-151010573.35PUT1 11467.58TRUE2.850.01
2028-12-1510200PUT0 5567.72TRUE00
2028-12-1510300PUT0 3867.84TRUE00
2028-12-151040606.55PUT4 12967.57TRUE606.550
2028-12-1510500PUT0 10167.87TRUE00
2028-12-1510600PUT0 4767.76TRUE00
2028-12-1510700PUT0 6867.84TRUE00
2028-12-1510800PUT0 8367.92TRUE00
2028-12-151090645.55PUT2 11967.98TRUE645.550
2028-12-1511000PUT0 17867.63TRUE00
2028-12-151110670.75PUT2 23267.88TRUE670.750
2028-12-151120665.25PUT0 14167.92TRUE00

Latest AMD Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST1$87
Jun 13, 2022 7:59 PM EST612$86.97
Jun 13, 2022 7:59 PM EST388$86.97
Jun 13, 2022 8:14 PM EST75$87.52
Jun 13, 2022 8:14 PM EST25$87.52

Advanced Micro Devices, Inc (AMD) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-20UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2488/000000000020006599/0000000000-20-006599-index.htm
2020-08-18UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/2488/000000000020007595/0000000000-20-007595-index.htm
2019-01-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-0810-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/2488/000000248819000011/0000002488-19-000011-index.htm
2019-02-115Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000014/0000002488-19-000014-index.htm
2019-02-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-02-148-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000018/0000002488-19-000018-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000022/0000002488-19-000022-index.htm
2019-02-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000027/0000002488-19-000027-index.htm
2019-03-013Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000029/0000002488-19-000029-index.htm
2019-03-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-03-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-03-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-03-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-04-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000043/0000002488-19-000043-index.htm
2019-05-0110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2488/000000248819000045/0000002488-19-000045-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-05-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-05-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000059/0000002488-19-000059-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000061/0000002488-19-000061-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000065/0000002488-19-000065-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000067/0000002488-19-000067-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000069/0000002488-19-000069-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000071/0000002488-19-000071-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000073/0000002488-19-000073-index.htm
2019-05-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000075/0000002488-19-000075-index.htm
2019-05-29SDhttps://www.sec.gov/Archives/edgar/data/2488/000000248819000077/0000002488-19-000077-index.htm
2019-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-06-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-06-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-108-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000088/0000002488-19-000088-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-06-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-06-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000096/0000002488-19-000096-index.htm
2019-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000102/0000002488-19-000102-index.htm
2019-07-3110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2488/000000248819000104/0000002488-19-000104-index.htm
2019-07-31S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000106/0000002488-19-000106-index.htm
2019-07-314Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-08-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000113/0000002488-19-000113-index.htm
2019-08-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-08-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000132/0000002488-19-000132-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000134/0000002488-19-000134-index.htm
2019-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2019-09-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-09-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000144/0000002488-19-000144-index.htm
2019-09-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-10-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000157/0000002488-19-000157-index.htm
2019-10-3010-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2488/000000248819000159/0000002488-19-000159-index.htm
2019-10-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2019-11-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000165/0000002488-19-000165-index.htm
2019-11-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-11-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-11-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-12-028-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000178/0000002488-19-000178-index.htm
2019-12-064Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2019-12-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2019-12-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248819000186/0000002488-19-000186-index.htm
2019-12-173Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000188/0000002488-19-000188-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000190/0000002488-19-000190-index.htm
2019-12-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-01-234Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2020-01-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248820000006/0000002488-20-000006-index.htm
2020-02-0410-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/2488/000000248820000008/0000002488-20-000008-index.htm
2020-02-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000010/0000002488-20-000010-index.htm
2020-02-065Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000012/0000002488-20-000012-index.htm
2020-02-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248820000019/0000002488-20-000019-index.htm
2020-02-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2020-02-244Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-03-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-03-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248820000034/0000002488-20-000034-index.htm
2020-03-26DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000038/0000002488-20-000038-index.htm
2020-03-26DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/2488/000000248820000040/0000002488-20-000040-index.htm
2020-04-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-04-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248820000048/0000002488-20-000048-index.htm
2020-04-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2488/000000248820000051/0000002488-20-000051-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000053/0000002488-20-000053-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000055/0000002488-20-000055-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000057/0000002488-20-000057-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000059/0000002488-20-000059-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000061/0000002488-20-000061-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000063/0000002488-20-000063-index.htm
2020-05-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000065/0000002488-20-000065-index.htm
2020-05-128-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248820000068/0000002488-20-000068-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-05-144Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-05-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-05-29SDhttps://www.sec.gov/Archives/edgar/data/2488/000000248820000082/0000002488-20-000082-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-06-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-06-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-06-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-07-224Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-07-288-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248820000101/0000002488-20-000101-index.htm
2020-07-2910-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2488/000000248820000103/0000002488-20-000103-index.htm
2020-08-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2020-08-10CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/2488/000000248820000108/0000002488-20-000108-index.htm
2020-08-118-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248820000110/0000002488-20-000110-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-08-184Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-08-274Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2020-08-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2020-09-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-09-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-09-114Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-09-174Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-194Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-10-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000000248820000161/0000002488-20-000161-index.htm
2020-10-2810-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/2488/000000248820000164/0000002488-20-000164-index.htm
2020-11-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2019-02-04SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2488/000021545719003211/0000215457-19-003211-index.htm
2020-02-07SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2488/000031506620000817/0000315066-20-000817-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2488/000083423720004666/0000834237-20-004666-index.htm
2019-02-11SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2488/000093247119004293/0000932471-19-004293-index.htm
2019-02-05144Report of proposed sale of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000094787119000075/0000947871-19-000075-index.htm
2019-02-07SC 13D/AGeneral statement of acquisition of beneficial ownershiphttps://www.sec.gov/Archives/edgar/data/2488/000094787119000079/0000947871-19-000079-index.htm
2019-02-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2019-08-15SC 13GStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2488/000094787119000599/0000947871-19-000599-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/2488/000110465920017474/0001104659-20-017474-index.htm
2019-03-21DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/2488/000119312519082205/0001193125-19-082205-index.htm
2019-03-21DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/2488/000119312519082213/0001193125-19-082213-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000119312520277468/0001193125-20-277468-index.htm
2020-10-27425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/2488/000119312520277471/0001193125-20-277471-index.htm
2020-10-278-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/2488/000119312520278572/0001193125-20-278572-index.htm
2020-10-27425Prospectuses and communications, business combinationshttps://www.sec.gov/Archives/edgar/data/2488/000119312520278580/0001193125-20-278580-index.htm
2019-07-26CT ORDERConfidential treatment orderhttps://www.sec.gov/Archives/edgar/data/2488/999999999719006290/9999999997-19-006290-index.htm

Advanced Micro Devices, Inc (AMD) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Advanced Micro Devices, Inc (AMD). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 62%
Institutional Ownership: 7388%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2019-02-05Investment Co PJSC MubadalaDirectorSell34,906,166.0023.43817,851,469.380.00https://www.sec.gov/Archives/edgar/data/2488/000094787119000080/0000947871-19-000080-index.htm
2020-08-09Rick BergmanEVP, Computing & GraphicsBuy47,798.00100,143.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000126/0000002488-20-000126-index.htm
2019-05-02AHMED YAHIADirectorBuy18,084.00100,890.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000051/0000002488-19-000051-index.htm
2019-08-09Forrest Eugene NorrodSVP & GM DESGBuy301,324.001,060,495.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-04-15Mark D PapermasterChief Technology Officer & EVPSell30,000.0027.49824,700.001,299,588.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15Mark D PapermasterChief Technology Officer & EVPSell30,000.0026.86805,800.001,299,588.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14Mark D PapermasterChief Technology Officer & EVPSell30,000.0030.70921,000.001,299,588.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15Mark D PapermasterChief Technology Officer & EVPSell30,000.0033.341,000,200.001,299,588.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-04-15Mark D PapermasterChief Technology Officer & EVPBuy30,000.003.90117,000.001,329,588.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000039/0000002488-19-000039-index.htm
2019-05-15Mark D PapermasterChief Technology Officer & EVPBuy30,000.003.90117,000.001,329,588.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000063/0000002488-19-000063-index.htm
2019-06-14Mark D PapermasterChief Technology Officer & EVPBuy30,000.003.90117,000.001,329,588.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000094/0000002488-19-000094-index.htm
2019-07-15Mark D PapermasterChief Technology Officer & EVPBuy30,000.003.90117,000.001,329,588.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000098/0000002488-19-000098-index.htm
2019-08-13Mark D PapermasterChief Technology Officer & EVPSell140,039.0032.424,540,064.381,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2019-08-15Mark D PapermasterChief Technology Officer & EVPSell30,000.0030.63918,900.001,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13Mark D PapermasterChief Technology Officer & EVPSell30,000.0030.25907,500.001,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-10-15Mark D PapermasterChief Technology Officer & EVPSell30,497.0030.66935,038.021,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2019-11-15Mark D PapermasterChief Technology Officer & EVPSell30,000.0039.131,173,900.001,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13Mark D PapermasterChief Technology Officer & EVPSell30,000.0042.391,271,700.001,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2020-04-15Mark D PapermasterChief Technology Officer & EVPSell43,000.0053.842,315,120.001,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15Mark D PapermasterChief Technology Officer & EVPSell43,000.0053.712,309,530.001,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15Mark D PapermasterChief Technology Officer & EVPSell1,332.0053.6271,421.841,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15Mark D PapermasterChief Technology Officer & EVPSell43,000.0054.362,337,480.001,335,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2020-06-15Mark D PapermasterChief Technology Officer & EVPSell41,668.0052.882,203,403.841,336,612.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2019-06-06HARRY A WOLINSVP, GC & Corporate SecretarySell152,667.0031.484,805,957.161,348,807.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-07HARRY A WOLINSVP, GC & Corporate SecretarySell50,000.0032.491,624,500.001,348,807.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14Mark D PapermasterChief Technology Officer & EVPSell16,987.0082.731,405,334.511,357,999.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2019-08-15Mark D PapermasterChief Technology Officer & EVPBuy30,000.003.90117,000.001,365,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000138/0000002488-19-000138-index.htm
2019-09-13Mark D PapermasterChief Technology Officer & EVPBuy30,000.003.90117,000.001,365,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000152/0000002488-19-000152-index.htm
2019-11-15Mark D PapermasterChief Technology Officer & EVPBuy30,000.003.90117,000.001,365,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000169/0000002488-19-000169-index.htm
2019-12-13Mark D PapermasterChief Technology Officer & EVPBuy30,000.003.90117,000.001,365,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000192/0000002488-19-000192-index.htm
2019-10-15Mark D PapermasterChief Technology Officer & EVPBuy30,497.003.90118,938.301,365,777.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000154/0000002488-19-000154-index.htm
2020-08-09Mark D PapermasterChief Technology Officer & EVPBuy37,462.001,372,742.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000118/0000002488-20-000118-index.htm
2020-08-14Mark D PapermasterChief Technology Officer & EVPSell26,013.0082.112,135,927.431,374,986.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-04-15Mark D PapermasterChief Technology Officer & EVPBuy43,000.004.08175,440.001,378,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000042/0000002488-20-000042-index.htm
2020-05-15Mark D PapermasterChief Technology Officer & EVPBuy43,000.004.08175,440.001,378,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000079/0000002488-20-000079-index.htm
2020-06-15Mark D PapermasterChief Technology Officer & EVPBuy43,000.004.08175,440.001,378,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000092/0000002488-20-000092-index.htm
2020-07-15Mark D PapermasterChief Technology Officer & EVPBuy43,000.004.08175,440.001,378,280.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000094/0000002488-20-000094-index.htm
2019-06-07HARRY A WOLINSVP, GC & Corporate SecretaryBuy50,000.004.08204,000.001,398,807.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2020-08-14Mark D PapermasterChief Technology Officer & EVPBuy43,000.004.08175,440.001,400,999.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15Mark D PapermasterChief Technology Officer & EVPSell8,840.0078.27691,906.801,422,329.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15Mark D PapermasterChief Technology Officer & EVPSell25,939.0084.412,189,510.991,422,329.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-14DARLA M SMITHInsiderSell7,870.0081.22639,201.4014,283.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000142/0000002488-20-000142-index.htm
2020-09-15Mark D PapermasterChief Technology Officer & EVPSell13,929.0077.541,080,054.661,431,169.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-09-15Mark D PapermasterChief Technology Officer & EVPSell20,231.0076.541,548,480.741,445,098.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15Mark D PapermasterChief Technology Officer & EVPSell17,061.0083.801,429,711.801,448,268.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2020-08-15Mark D PapermasterChief Technology Officer & EVPBuy106,069.001,464,068.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000140/0000002488-20-000140-index.htm
2020-09-15Mark D PapermasterChief Technology Officer & EVPBuy43,000.004.08175,440.001,465,329.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000154/0000002488-20-000154-index.htm
2020-10-15Mark D PapermasterChief Technology Officer & EVPBuy43,000.004.08175,440.001,465,329.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000156/0000002488-20-000156-index.htm
2019-08-12Mark D PapermasterChief Technology Officer & EVPSell131,984.0033.534,425,423.521,475,319.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10HARRY A WOLINSVP, GC & Corporate SecretarySell153,984.0050.817,823,927.041,476,279.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-08-12HARRY A WOLINSVP, GC & Corporate SecretarySell90,672.0033.533,040,232.161,484,129.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2019-11-19HARRY A WOLINSVP, GC & Corporate SecretarySell57,325.0040.192,303,891.751,484,129.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-12-06DARLA M SMITHInsiderSell5,000.0039.68198,400.0014,948.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000182/0000002488-19-000182-index.htm
2020-08-09HARRY A WOLINSVP, GC & Corporate SecretaryBuy20,913.001,497,192.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000116/0000002488-20-000116-index.htm
2019-11-19HARRY A WOLINSVP, GC & Corporate SecretaryBuy13,879.006.9896,875.421,498,008.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2019-06-06HARRY A WOLINSVP, GC & Corporate SecretaryBuy152,667.006.981,065,615.661,501,474.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000086/0000002488-19-000086-index.htm
2019-06-04DARLA M SMITHInsiderSell15,000.0029.48442,200.0015,179.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2019-08-09Nora DenzelDirectorSell31,737.0034.291,088,261.73152,899.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000126/0000002488-19-000126-index.htm
2020-05-18DARLA M SMITHInsiderSell13.0054.88713.4415,413.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2019-11-19HARRY A WOLINSVP, GC & Corporate SecretaryBuy43,446.0012.83557,412.181,541,454.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000173/0000002488-19-000173-index.htm
2020-05-15DARLA M SMITHInsiderBuy36.0015,426.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000077/0000002488-20-000077-index.htm
2020-08-15HARRY A WOLINSVP, GC & Corporate SecretaryBuy70,713.001,559,674.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000134/0000002488-20-000134-index.htm
2019-08-09HARRY A WOLINSVP, GC & Corporate SecretaryBuy225,994.001,574,801.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000130/0000002488-19-000130-index.htm
2020-05-15Nora DenzelDirectorBuy6,661.00159,560.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000076/0000002488-20-000076-index.htm
2019-08-09Mark D PapermasterChief Technology Officer & EVPBuy307,715.001,607,303.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000136/0000002488-19-000136-index.htm
2020-02-10HARRY A WOLINSVP, GC & Corporate SecretaryBuy153,984.004.08628,254.721,630,263.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000014/0000002488-20-000014-index.htm
2019-05-02Nora DenzelDirectorBuy18,084.00184,636.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000049/0000002488-19-000049-index.htm
2019-09-05DARLA M SMITHInsiderSell8,417.0031.50265,135.5019,113.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-11-18DARLA M SMITHInsiderSell831.0038.6332,101.5319,948.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-11-15DARLA M SMITHInsiderBuy1,666.0020,779.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000171/0000002488-19-000171-index.htm
2019-08-07Lisa T SuPresident & CEOSell50,000.0028.941,447,000.002,161,264.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-10Lisa T SuPresident & CEOSell50,000.0033.661,683,000.002,211,264.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07Lisa T SuPresident & CEOSell78,500.0028.942,271,790.002,211,264.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-05-07Lisa T SuPresident & CEOSell250,000.0026.756,687,500.002,261,264.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2019-06-10Lisa T SuPresident & CEOSell114,000.0033.663,837,240.002,261,264.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2019-08-07Lisa T SuPresident & CEOBuy78,500.004.08320,280.002,289,764.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000115/0000002488-19-000115-index.htm
2019-06-04PAUL DARREN GRASBYSVP & CSO, President EMEASell6,000.0028.39170,340.0022,979.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000081/0000002488-19-000081-index.htm
2019-03-07Lisa T SuPresident & CEOSell50,000.0022.071,103,500.002,311,264.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000033/0000002488-19-000033-index.htm
2019-02-07Lisa T SuPresident & CEOSell50,000.0022.711,135,500.002,361,264.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000015/0000002488-19-000015-index.htm
2019-06-10Lisa T SuPresident & CEOBuy114,000.004.08465,120.002,375,264.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000090/0000002488-19-000090-index.htm
2020-06-09Lisa T SuPresident & CEOSell53,502.0056.113,001,997.222,403,670.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09Lisa T SuPresident & CEOSell76,872.0055.344,254,096.482,457,172.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11Lisa T SuPresident & CEOSell5,040.0080.33404,863.202,478,308.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11Lisa T SuPresident & CEOSell76,850.0079.756,128,787.502,483,348.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2019-05-07Lisa T SuPresident & CEOBuy200,000.004.08816,000.002,511,264.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000055/0000002488-19-000055-index.htm
2020-08-09Lisa T SuPresident & CEOBuy123,067.002,526,737.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000120/0000002488-20-000120-index.htm
2020-06-09Lisa T SuPresident & CEOSell8,195.0054.50446,627.502,534,044.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-06-09Lisa T SuPresident & CEOSell11,431.0053.28609,043.682,542,239.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-08-11Lisa T SuPresident & CEOSell48,708.0078.913,843,548.282,560,198.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-02-11Lisa T SuPresident & CEOSell62,601.0054.173,391,096.172,603,670.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10Lisa T SuPresident & CEOSell6,958.0045.30315,197.402,603,670.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12Lisa T SuPresident & CEOSell39,547.0055.972,213,445.592,603,670.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-01PAUL DARREN GRASBYSVP & CSO, President EMEASell18,548.0053.30988,608.4026,037.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-08-09DARLA M SMITHInsiderBuy10,649.0026,062.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000124/0000002488-20-000124-index.htm
2020-08-11Lisa T SuPresident & CEOSell5,580.0077.59432,952.202,608,906.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-03-10Lisa T SuPresident & CEOSell97,765.0044.754,374,983.752,610,628.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-08-11Lisa T SuPresident & CEOSell13,822.0076.711,060,285.622,614,486.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-08-11Lisa T SuPresident & CEOBuy150,000.002.80420,000.002,628,308.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000128/0000002488-20-000128-index.htm
2020-05-12Lisa T SuPresident & CEOSell92,517.0055.435,128,217.312,643,217.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-12-09Lisa T SuPresident & CEOSell50,000.0039.351,967,500.002,652,267.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-02-11Lisa T SuPresident & CEOSell87,399.0053.774,699,444.232,666,271.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2019-11-07Lisa T SuPresident & CEOSell50,000.0036.541,827,000.002,702,267.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-12-09Lisa T SuPresident & CEOSell78,143.0039.353,074,927.052,702,267.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2020-09-09Lisa T SuPresident & CEOSell1,554.0082.33127,940.822,707,040.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2020-03-10Lisa T SuPresident & CEOSell45,277.0043.951,989,924.152,708,393.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-09-09Lisa T SuPresident & CEOSell64,854.0081.805,305,057.202,708,594.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-04PAUL DARREN GRASBYSVP & CSO, President EMEASell6,000.0039.38236,280.0027,113.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000180/0000002488-19-000180-index.htm
2020-05-12Lisa T SuPresident & CEOSell17,936.0054.25973,028.002,735,734.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2019-09-09Lisa T SuPresident & CEOSell50,000.0030.691,534,500.002,752,267.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-11-07Lisa T SuPresident & CEOSell78,500.0036.542,868,390.002,752,267.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2019-08-12DARLA M SMITHInsiderSell8,388.0033.53281,249.6427,530.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-09-05DARLA M SMITHInsiderSell2,069.0031.4965,152.8127,530.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2020-02-11Lisa T SuPresident & CEOBuy150,000.002.80420,000.002,753,670.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000016/0000002488-20-000016-index.htm
2020-03-10Lisa T SuPresident & CEOBuy150,000.002.80420,000.002,753,670.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000031/0000002488-20-000031-index.htm
2020-05-12Lisa T SuPresident & CEOBuy150,000.002.80420,000.002,753,670.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000072/0000002488-20-000072-index.htm
2020-06-09Lisa T SuPresident & CEOBuy150,000.002.80420,000.002,753,670.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000090/0000002488-20-000090-index.htm
2020-09-09Lisa T SuPresident & CEOSell52,555.0080.874,250,122.852,773,448.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-12-09Lisa T SuPresident & CEOBuy78,143.004.08318,823.442,780,410.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000184/0000002488-19-000184-index.htm
2019-08-12Lisa T SuPresident & CEOSell429,497.0033.5314,401,034.412,802,267.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-09Lisa T SuPresident & CEOSell78,500.0030.692,409,165.002,802,267.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2020-09-09Lisa T SuPresident & CEOSell31,037.0079.862,478,614.822,826,003.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-11-07Lisa T SuPresident & CEOBuy78,500.004.08320,280.002,830,767.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000167/0000002488-19-000167-index.htm
2020-08-15Lisa T SuPresident & CEOBuy377,136.002,855,444.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000138/0000002488-20-000138-index.htm
2020-09-09Lisa T SuPresident & CEOBuy150,000.002.80420,000.002,857,040.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000152/0000002488-20-000152-index.htm
2019-09-09Lisa T SuPresident & CEOBuy78,500.004.08320,280.002,880,767.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000150/0000002488-19-000150-index.htm
2019-03-22PAUL DARREN GRASBYSVP & CSO, President EMEASell6,000.0027.54165,240.0028,979.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000037/0000002488-19-000037-index.htm
2019-09-05DARLA M SMITHInsiderBuy2,069.001.843,806.9629,599.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000146/0000002488-19-000146-index.htm
2019-06-04DARLA M SMITHInsiderSell12,000.0029.42353,040.0030,179.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-08-26PAUL DARREN GRASBYSVP & CSO, President EMEASell10,000.0086.99869,900.0031,988.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000146/0000002488-20-000146-index.htm
2019-08-09Lisa T SuPresident & CEOBuy1,070,500.003,231,764.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000128/0000002488-19-000128-index.htm
2019-09-04PAUL DARREN GRASBYSVP & CSO, President EMEASell6,000.0031.30187,800.0033,113.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000143/0000002488-19-000143-index.htm
2019-08-09DARLA M SMITHInsiderBuy20,739.0035,918.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000122/0000002488-19-000122-index.htm
2019-08-12PAUL DARREN GRASBYSVP & CSO, President EMEASell14,848.0033.53497,853.4439,113.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-02-20PAUL DARREN GRASBYSVP & CSO, President EMEASell6,000.0058.49350,940.0041,037.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000023/0000002488-20-000023-index.htm
2019-06-04DARLA M SMITHInsiderBuy12,000.001.8422,080.0042,179.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000083/0000002488-19-000083-index.htm
2020-06-01PAUL DARREN GRASBYSVP & CSO, President EMEABuy3,548.001.846,528.3244,585.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000086/0000002488-20-000086-index.htm
2020-02-18PAUL DARREN GRASBYSVP & CSO, President EMEASell17,922.0054.90983,917.8047,037.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2019-10-30DEVINDER KUMARSVP, CFO & TreasurerSell128,240.0032.754,199,860.00475,013.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000163/0000002488-19-000163-index.htm
2020-02-20DEVINDER KUMARSVP, CFO & TreasurerSell62,764.0058.243,655,375.36475,013.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03DEVINDER KUMARSVP, CFO & TreasurerSell3,736.0049.21183,848.56475,013.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12DEVINDER KUMARSVP, CFO & TreasurerSell25,707.0056.061,441,134.42475,013.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02DEVINDER KUMARSVP, CFO & TreasurerSell62,764.0053.063,330,257.84475,013.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2020-03-03DEVINDER KUMARSVP, CFO & TreasurerSell59,028.0048.792,879,976.12478,749.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-08-11DEVINDER KUMARSVP, CFO & TreasurerSell25,473.0080.092,040,132.57489,358.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-05-12DEVINDER KUMARSVP, CFO & TreasurerSell37,057.0055.422,053,698.94500,720.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-08-09DEVINDER KUMARSVP, CFO & TreasurerBuy28,456.00503,469.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000122/0000002488-20-000122-index.htm
2020-08-11DEVINDER KUMARSVP, CFO & TreasurerSell37,292.0079.342,958,747.28514,831.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-09-01DEVINDER KUMARSVP, CFO & TreasurerSell14,345.0092.021,320,026.90522,550.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000148/0000002488-20-000148-index.htm
2020-02-20DEVINDER KUMARSVP, CFO & TreasurerBuy62,764.004.08256,077.12537,777.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000025/0000002488-20-000025-index.htm
2020-03-03DEVINDER KUMARSVP, CFO & TreasurerBuy62,764.004.08256,077.12537,777.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000029/0000002488-20-000029-index.htm
2020-05-12DEVINDER KUMARSVP, CFO & TreasurerBuy62,764.004.08256,077.12537,777.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000070/0000002488-20-000070-index.htm
2020-06-02DEVINDER KUMARSVP, CFO & TreasurerBuy62,764.004.08256,077.12537,777.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000088/0000002488-20-000088-index.htm
2019-08-09PAUL DARREN GRASBYSVP & CSO, President EMEABuy30,982.0053,961.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000120/0000002488-19-000120-index.htm
2020-08-11DEVINDER KUMARSVP, CFO & TreasurerBuy62,765.004.08256,081.20552,123.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000130/0000002488-20-000130-index.htm
2020-08-09PAUL DARREN GRASBYSVP & CSO, President EMEABuy30,098.0056,135.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000114/0000002488-20-000114-index.htm
2019-01-29DEVINDER KUMARSVP, CFO & TreasurerSell130,000.0019.822,576,600.00582,255.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27DEVINDER KUMARSVP, CFO & TreasurerSell130,000.0023.673,077,100.00582,255.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2019-05-03DEVINDER KUMARSVP, CFO & TreasurerSell115,664.0027.953,232,808.80582,255.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2019-05-30DEVINDER KUMARSVP, CFO & TreasurerSell127,735.0028.303,614,900.50582,255.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31DEVINDER KUMARSVP, CFO & TreasurerSell127,735.0032.054,093,906.75582,255.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2020-08-15DEVINDER KUMARSVP, CFO & TreasurerBuy94,284.00583,642.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000136/0000002488-20-000136-index.htm
2019-08-29DEVINDER KUMARSVP, CFO & TreasurerSell128,241.0031.634,056,262.83603,253.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000140/0000002488-19-000140-index.htm
2020-02-15PAUL DARREN GRASBYSVP & CSO, President EMEABuy33,985.0061,098.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-02-15PAUL DARREN GRASBYSVP & CSO, President EMEABuy3,861.0064,959.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000021/0000002488-20-000021-index.htm
2020-10-19Forrest Eugene NorrodSVP & GM DESGSell39,575.0084.223,333,006.50676,245.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20Forrest Eugene NorrodSVP & GM DESGSell75,000.0055.254,143,750.00677,100.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2019-05-03DEVINDER KUMARSVP, CFO & TreasurerBuy115,664.002.68309,979.52697,919.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000053/0000002488-19-000053-index.htm
2020-08-09Forrest Eugene NorrodSVP & GM DESGBuy27,971.00705,071.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000112/0000002488-20-000112-index.htm
2019-05-30DEVINDER KUMARSVP, CFO & TreasurerBuy127,735.003.90498,166.50709,990.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000079/0000002488-19-000079-index.htm
2019-07-31DEVINDER KUMARSVP, CFO & TreasurerBuy127,735.003.90498,166.50709,990.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000110/0000002488-19-000110-index.htm
2019-01-29DEVINDER KUMARSVP, CFO & TreasurerBuy130,000.002.68348,400.00712,255.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000008/0000002488-19-000008-index.htm
2019-02-27DEVINDER KUMARSVP, CFO & TreasurerBuy130,000.002.68348,400.00712,255.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000031/0000002488-19-000031-index.htm
2020-09-08Forrest Eugene NorrodSVP & GM DESGSell20,377.0080.211,634,439.17713,745.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01Forrest Eugene NorrodSVP & GM DESGSell5,400.0053.99291,546.00714,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-10-19Forrest Eugene NorrodSVP & GM DESGSell35,425.0083.482,957,279.00715,820.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-06-01Forrest Eugene NorrodSVP & GM DESGSell69,600.0053.633,732,648.00720,000.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2019-08-12DEVINDER KUMARSVP, CFO & TreasurerSell152,570.0033.535,115,672.10731,494.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2020-09-08Forrest Eugene NorrodSVP & GM DESGSell36,100.0079.642,875,004.00734,122.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-10-19Forrest Eugene NorrodSVP & GM DESGBuy23,178.002.6160,494.58736,923.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-11-03Rick BergmanEVP, Computing & GraphicsSell2,000.0074.88149,760.0073,891.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000166/0000002488-20-000166-index.htm
2020-10-19Forrest Eugene NorrodSVP & GM DESGBuy14,322.006.9899,967.56751,245.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000158/0000002488-20-000158-index.htm
2020-07-20Forrest Eugene NorrodSVP & GM DESGBuy37,500.002.6197,875.00752,100.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000096/0000002488-20-000096-index.htm
2020-04-20Forrest Eugene NorrodSVP & GM DESGSell58,141.0057.233,327,409.43752,100.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-08-25Rick BergmanEVP, Computing & GraphicsSell2,000.0083.34166,680.0075,891.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000144/0000002488-20-000144-index.htm
2019-07-29Forrest Eugene NorrodSVP & GM DESGSell50,000.0034.121,706,000.00759,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2020-09-08Forrest Eugene NorrodSVP & GM DESGSell18,523.0078.461,453,314.58770,222.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2019-06-10Forrest Eugene NorrodSVP & GM DESGSell25,000.0033.46836,500.00784,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-08-15Forrest Eugene NorrodSVP & GM DESGBuy94,284.00788,346.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000132/0000002488-20-000132-index.htm
2020-09-08Forrest Eugene NorrodSVP & GM DESGBuy37,500.002.6197,875.00788,745.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000150/0000002488-20-000150-index.htm
2020-06-01Forrest Eugene NorrodSVP & GM DESGBuy37,500.002.6197,875.00789,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000084/0000002488-20-000084-index.htm
2020-03-02Forrest Eugene NorrodSVP & GM DESGSell5,576.0047.24263,410.24789,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2020-03-02Forrest Eugene NorrodSVP & GM DESGSell36,014.0046.321,668,168.48795,176.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-07-29Forrest Eugene NorrodSVP & GM DESGBuy25,000.002.6165,250.00809,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000108/0000002488-19-000108-index.htm
2019-04-29Forrest Eugene NorrodSVP & GM DESGSell50,000.0027.881,394,000.00809,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-06-10Forrest Eugene NorrodSVP & GM DESGSell25,000.0033.46836,500.00809,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2020-04-20Forrest Eugene NorrodSVP & GM DESGSell16,859.0056.46951,859.14810,241.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-04-20Forrest Eugene NorrodSVP & GM DESGBuy37,500.002.6197,875.00827,100.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000044/0000002488-20-000044-index.htm
2020-01-21Forrest Eugene NorrodSVP & GM DESGSell75,000.0051.413,855,750.00827,100.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-02-20AHMED YAHIADirectorSell51,000.0024.081,228,080.0082,806.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000023/0000002488-19-000023-index.htm
2020-03-02Forrest Eugene NorrodSVP & GM DESGSell33,410.0045.501,520,155.00831,190.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-06-10Forrest Eugene NorrodSVP & GM DESGBuy25,000.002.6165,250.00834,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000092/0000002488-19-000092-index.htm
2019-03-11Forrest Eugene NorrodSVP & GM DESGSell25,000.0022.37559,250.00834,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-07-31Nora DenzelDirectorSell75,000.0078.755,906,250.0084,560.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000105/0000002488-20-000105-index.htm
2019-04-29Forrest Eugene NorrodSVP & GM DESGBuy25,000.002.6165,250.00859,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000047/0000002488-19-000047-index.htm
2019-03-11Forrest Eugene NorrodSVP & GM DESGSell25,000.0022.37559,250.00859,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2020-03-02Forrest Eugene NorrodSVP & GM DESGBuy37,500.002.6197,875.00864,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000027/0000002488-20-000027-index.htm
2019-11-25Forrest Eugene NorrodSVP & GM DESGSell25,000.0039.71992,750.00864,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-03-11Forrest Eugene NorrodSVP & GM DESGBuy8,481.001.8415,605.04867,652.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-08-09DEVINDER KUMARSVP, CFO & TreasurerBuy301,809.00884,064.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000124/0000002488-19-000124-index.htm
2019-03-11Forrest Eugene NorrodSVP & GM DESGBuy16,519.002.6143,114.59884,171.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000035/0000002488-19-000035-index.htm
2019-10-28Forrest Eugene NorrodSVP & GM DESGSell25,000.0033.29832,250.00889,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-11-25Forrest Eugene NorrodSVP & GM DESGSell25,000.0039.71992,750.00889,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2020-01-21Forrest Eugene NorrodSVP & GM DESGBuy37,500.002.6197,875.00902,100.00https://www.sec.gov/Archives/edgar/data/2488/000000248820000002/0000002488-20-000002-index.htm
2019-11-25Forrest Eugene NorrodSVP & GM DESGBuy25,000.002.6165,250.00914,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000175/0000002488-19-000175-index.htm
2019-09-09Forrest Eugene NorrodSVP & GM DESGSell50,000.0030.991,549,500.00914,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm
2019-10-28Forrest Eugene NorrodSVP & GM DESGSell25,000.0033.29832,250.00914,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-10-28Forrest Eugene NorrodSVP & GM DESGBuy25,000.002.6165,250.00939,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000161/0000002488-19-000161-index.htm
2019-08-12Forrest Eugene NorrodSVP & GM DESGSell120,895.0033.534,053,609.35939,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000118/0000002488-19-000118-index.htm
2019-09-09Forrest Eugene NorrodSVP & GM DESGBuy25,000.002.6165,250.00964,600.00https://www.sec.gov/Archives/edgar/data/2488/000000248819000148/0000002488-19-000148-index.htm