Latest On Alpha Metallurgical Resources, Inc (AMR):
About Alpha Metallurgical Resources, Inc (AMR):
Alpha Metallurgical Resources, Inc. engages in the mining and supplying of metallurgical coal to the steel industry. It operates underground and surface mining complexes in Virginia and West Virginia. The company was formerly known as Contura Energy, Inc. and changed its name to Alpha Metallurgical Resources, Inc. in February 2021. Alpha Metallurgical Resources, Inc. was founded in 2016 and is based in Bristol, Tennessee.
General
- Name Alpha Metallurgical Resources, Inc
- Symbol AMR
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorOther
- IndustryOther
- Full Time Employees 3,900
- Fiscal Year EndDecember
- IPO Date2017-03-24
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryOil & Gas Exploration & Production
- Web URLhttp://www.alphametresources.com
Valuation
- Price/Sales (Trailing 12 Mt.) 0.16
- Price/Book (Most Recent Quarter) 0.83
- Enterprise Value Revenue 0.46
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$3.66
- Next Year EPS Estimate $3.86
- Profit Margin -32%
- Operating Margin -7%
- Return on Assets -3%
- Return on Equity -54%
- Revenue 1.42 billion
- Earnings Per Share -$17.56
- Revenue Per Share $77.39
- Gross Profit 135.18 million
- Quarterly Earnings Growth 54.1%
Highlights
- Market Capitalization 247.89 million
- EBITDA 73.71 million
- PE Ratio 6.83
- Analyst Target Price $13
- Book Value Per Share $10.94
Share Statistics
- Shares Outstanding 18.39 million
- Shares Float 12.15 million
- % Held by Insiders <1%
- Shares Short 482921
- Shares Short Prior Month 103178
- Short Ratio 1.93
- Short % of Float 3%
- Short % of Shares Outstanding 3%
Technicals
- Beta 1.33
- 52 Week High $17.39
- 52 Week Low $1.93
- 50 Day Moving Average 14.85
- 200 Day Moving Average 14.85
Dividends
- Dividend Date 2017-07-13
- ExDividend Date 2017-06-30
- Dividend Yield 0.42%
Alpha Metallurgical Resources, Inc (AMR) Dividend Calendar:
AMR's last dividend payment was made to shareholders on July 13, 2017.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Alpha Metallurgical Resources, Inc (AMR) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-15 | $133.2 million | -$3.00 | -$2.82 | -6.38% |
2020-09-30 | 2020-11-09 | $400.69 million | -$3.75 | -$3.53 | -6.38% |
2020-06-30 | 2020-08-07 | $411.84 million | -$13.02 | -$3.26 | -299.39% |
2020-03-31 | 2020-05-11 | $470.46 million | -$2.18 | -$1.97 | -10.66% |
2019-12-31 | 2020-03-18 | $499.08 million | -$1.62 | -$2.09 | 22.54% |
2019-09-30 | 2019-11-14 | $525.86 million | -$3.60 | $0.10 | -3700% |
2019-06-30 | 2019-08-14 | $3.38 | $1.58 | 113.91% | |
2019-03-31 | 2019-05-15 | $113.54 million | $0.35 | $1.72 | -79.65% |
2018-12-31 | 2018-12-31 | $158.61 million | $10.12 | -$0.03 | 33833.33% |
2018-09-30 | 2018-11-14 | $158.57 million | $1.39 | $4.03 | -65.42% |
2018-06-30 | 2018-08-16 | $119.81 million | $7.16 | $4.04 | 77.23% |
2018-03-31 | 2018-05-24 | $61.12 million | $5.68 | $4.79 | 18.59% |
2017-12-31 | 2018-03-29 | $-52656000 | $9.13 | $2.19 | 316.9% |
2017-09-30 | 2017-11-27 | $52.66 million | $1.58 | $1.41 | 12.04% |
2017-06-30 | 2017-08-28 | $79.8 million | $2.90 | $2.20 | 31.86% |
2017-03-31 | 2017-05-30 | $95.08 million | $6.07 | $5.48 | 10.79% |
2016-12-31 | 2017-03-31 | $N/A | $3.24 | $3.98 | -18.59% |
2016-09-30 | 2016-11-30 | $N/A | -$4.96 |
Alpha Metallurgical Resources, Inc (AMR) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Alpha Metallurgical Resources, Inc (AMR) Chart:
Alpha Metallurgical Resources, Inc (AMR) News:
Below you will find a list of latest news for Alpha Metallurgical Resources, Inc (AMR) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Alpha Metallurgical Resources, Inc (AMR) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-07-18 | 70 | 0 | CALL | 0 | 0 | 171.86 | TRUE | 0 | 0 |
2025-07-18 | 75 | 0 | CALL | 0 | 0 | 68.1 | TRUE | 0 | 0 |
2025-07-18 | 80 | 0 | CALL | 0 | 0 | 70.91 | TRUE | 0 | 0 |
2025-07-18 | 85 | 16.51 | CALL | 1 | 7 | 72.88 | TRUE | 1.9 | 0.13 |
2025-07-18 | 90 | 10.61 | CALL | 0 | 3 | 49.87 | TRUE | 0 | 0 |
2025-07-18 | 95 | 7.65 | CALL | 0 | 11 | 56.23 | TRUE | 0 | 0 |
2025-07-18 | 100 | 5.76 | CALL | 6 | 3 | 59.5 | FALSE | 0.02 | 0 |
2025-07-18 | 105 | 4.37 | CALL | 5 | 12 | 56.02 | FALSE | 0.97 | 0.29 |
2025-07-18 | 110 | 2.09 | CALL | 5 | 56 | 56.47 | FALSE | 0.59 | 0.39 |
2025-07-18 | 115 | 0.98 | CALL | 1 | 16 | 52.83 | FALSE | -0.17 | -0.15 |
2025-07-18 | 120 | 0.64 | CALL | 2 | 64 | 56.08 | FALSE | 0.06 | 0.1 |
2025-07-18 | 125 | 0.42 | CALL | 4 | 73 | 58.86 | FALSE | -0.18 | -0.3 |
2025-07-18 | 130 | 0.31 | CALL | 0 | 96 | 83.64 | FALSE | 0 | 0 |
2025-07-18 | 135 | 0.1 | CALL | 0 | 25 | 101.77 | FALSE | 0 | 0 |
2025-07-18 | 140 | 0.05 | CALL | 0 | 63 | 57.98 | FALSE | 0 | 0 |
2025-07-18 | 145 | 0.25 | CALL | 0 | 8 | 84.13 | FALSE | 0 | 0 |
2025-07-18 | 150 | 0.55 | CALL | 0 | 21 | 107.3 | FALSE | 0 | 0 |
2025-07-18 | 155 | 0.4 | CALL | 0 | 4 | 113.65 | FALSE | 0 | 0 |
2025-07-18 | 160 | 0.54 | CALL | 0 | 2 | 95.84 | FALSE | 0 | 0 |
2025-07-18 | 165 | 0 | CALL | 0 | 0 | 125.48 | FALSE | 0 | 0 |
2025-07-18 | 170 | 0 | CALL | 0 | 0 | 162.04 | FALSE | 0 | 0 |
2025-07-18 | 175 | 0.25 | CALL | 0 | 4 | 136.33 | FALSE | 0 | 0 |
2025-07-18 | 180 | 0 | CALL | 0 | 3 | 171.67 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0.1 | PUT | 0 | 15 | 142.86 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0 | PUT | 0 | 0 | 121.61 | FALSE | 0 | 0 |
2025-07-18 | 80 | 0.39 | PUT | 10 | 16 | 66.34 | FALSE | -0.06 | -0.13 |
2025-07-18 | 85 | 1 | PUT | 19 | 50 | 61.32 | FALSE | -0.05 | -0.05 |
2025-07-18 | 90 | 1.7 | PUT | 25 | 91 | 56.33 | FALSE | -0.1 | -0.06 |
2025-07-18 | 95 | 3.4 | PUT | 11 | 59 | 57.83 | FALSE | -0.53 | -0.13 |
2025-07-18 | 100 | 5.3 | PUT | 12 | 85 | 53.76 | TRUE | -0.67 | -0.11 |
2025-07-18 | 105 | 8.32 | PUT | 0 | 111 | 44.93 | TRUE | 0 | 0 |
2025-07-18 | 110 | 13.9 | PUT | 0 | 92 | 54.83 | TRUE | 0 | 0 |
2025-07-18 | 115 | 8.92 | PUT | 0 | 15 | 58.22 | TRUE | 0 | 0 |
2025-07-18 | 120 | 17 | PUT | 0 | 37 | 79.28 | TRUE | 0 | 0 |
2025-07-18 | 125 | 14.8 | PUT | 0 | 10 | 64.01 | TRUE | 0 | 0 |
2025-07-18 | 130 | 21.95 | PUT | 0 | 8 | 73.63 | TRUE | 0 | 0 |
2025-07-18 | 135 | 0 | PUT | 0 | 0 | 75.08 | TRUE | 0 | 0 |
2025-07-18 | 140 | 0 | PUT | 0 | 0 | 83.95 | TRUE | 0 | 0 |
2025-07-18 | 145 | 0 | PUT | 0 | 0 | 94.2 | TRUE | 0 | 0 |
2025-07-18 | 150 | 0 | PUT | 0 | 0 | 97.18 | TRUE | 0 | 0 |
2025-07-18 | 155 | 0 | PUT | 0 | 0 | 101.28 | TRUE | 0 | 0 |
2025-07-18 | 160 | 0 | PUT | 0 | 0 | 113.1 | TRUE | 0 | 0 |
2025-07-18 | 165 | 0 | PUT | 0 | 0 | 114.91 | TRUE | 0 | 0 |
2025-07-18 | 170 | 59.72 | PUT | 0 | 1 | 122.45 | TRUE | 0 | 0 |
2025-07-18 | 175 | 75.29 | PUT | 1 | 1 | 105.97 | TRUE | 75.29 | 0 |
2025-07-18 | 180 | 80.29 | PUT | 1 | 0 | 110.58 | TRUE | 80.29 | 0 |
2025-08-15 | 55 | 0 | CALL | 0 | 0 | 95.44 | TRUE | 0 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 0 | 90.47 | TRUE | 0 | 0 |
2025-08-15 | 65 | 0 | CALL | 0 | 0 | 77.87 | TRUE | 0 | 0 |
2025-08-15 | 70 | 0 | CALL | 0 | 0 | 76.41 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 0 | 73.39 | TRUE | 0 | 0 |
2025-08-15 | 80 | 0 | CALL | 0 | 0 | 66.4 | TRUE | 0 | 0 |
2025-08-15 | 85 | 34.6 | CALL | 0 | 1 | 67.4 | TRUE | 0 | 0 |
2025-08-15 | 90 | 0 | CALL | 0 | 11 | 65.28 | TRUE | 0 | 0 |
2025-08-15 | 95 | 0 | CALL | 0 | 0 | 64.84 | TRUE | 0 | 0 |
2025-08-15 | 100 | 0 | CALL | 0 | 10 | 62.54 | FALSE | 0 | 0 |
2025-08-15 | 105 | 8.59 | CALL | 20 | 45 | 64.97 | FALSE | 1.79 | 0.26 |
2025-08-15 | 110 | 5.48 | CALL | 0 | 40 | 55.18 | FALSE | 0 | 0 |
2025-08-15 | 115 | 4 | CALL | 1 | 17 | 61.43 | FALSE | 0.13 | 0.03 |
2025-08-15 | 120 | 3.3 | CALL | 2 | 62 | 64.2 | FALSE | 3.3 | 0 |
2025-08-15 | 125 | 1.98 | CALL | 1 | 22 | 59.35 | FALSE | 1.98 | 0 |
2025-08-15 | 130 | 2.27 | CALL | 0 | 31 | 61.23 | FALSE | 0 | 0 |
2025-08-15 | 135 | 1.35 | CALL | 1 | 29 | 64.14 | FALSE | 1.35 | 0 |
2025-08-15 | 140 | 2 | CALL | 0 | 401 | 69.76 | FALSE | 0 | 0 |
2025-08-15 | 145 | 1.26 | CALL | 0 | 21 | 67.43 | FALSE | 0 | 0 |
2025-08-15 | 150 | 1.1 | CALL | 0 | 64 | 92.47 | FALSE | 0 | 0 |
2025-08-15 | 155 | 1.76 | CALL | 0 | 28 | 97.3 | FALSE | 0 | 0 |
2025-08-15 | 160 | 1.5 | CALL | 0 | 12 | 79.22 | FALSE | 0 | 0 |
2025-08-15 | 165 | 0.5 | CALL | 0 | 25 | 83.06 | FALSE | 0 | 0 |
2025-08-15 | 170 | 0.35 | CALL | 0 | 68 | 78.42 | FALSE | 0 | 0 |
2025-08-15 | 175 | 0.75 | CALL | 0 | 16 | 90.79 | FALSE | 0 | 0 |
2025-08-15 | 180 | 0 | CALL | 0 | 14 | 106.37 | FALSE | 0 | 0 |
2025-08-15 | 185 | 0 | CALL | 0 | 11 | 109.88 | FALSE | 0 | 0 |
2025-08-15 | 190 | 0.1 | CALL | 0 | 14 | 97.74 | FALSE | 0 | 0 |
2025-08-15 | 195 | 0 | CALL | 0 | 12 | 100.73 | FALSE | 0 | 0 |
2025-08-15 | 200 | 0 | CALL | 0 | 48 | 103.63 | FALSE | 0 | 0 |
2025-08-15 | 210 | 0 | CALL | 0 | 12 | 109.15 | FALSE | 0 | 0 |
2025-08-15 | 220 | 0 | CALL | 0 | 32 | 114.34 | FALSE | 0 | 0 |
2025-08-15 | 230 | 0 | CALL | 0 | 10 | 134.25 | FALSE | 0 | 0 |
2025-08-15 | 240 | 0 | CALL | 0 | 11 | 123.86 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0 | CALL | 0 | 12 | 127.54 | FALSE | 0 | 0 |
2025-08-15 | 260 | 2.15 | CALL | 0 | 19 | 145.3 | FALSE | 0 | 0 |
2025-08-15 | 270 | 0 | CALL | 0 | 20 | 136.43 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0 | CALL | 0 | 3 | 169.85 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0 | CALL | 0 | 3 | 143.89 | FALSE | 0 | 0 |
2025-08-15 | 300 | 0 | CALL | 0 | 1 | 177.78 | FALSE | 0 | 0 |
2025-08-15 | 310 | 0 | CALL | 0 | 0 | 150.74 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0 | CALL | 0 | 1 | 185.07 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0 | PUT | 0 | 7 | 110.56 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0 | PUT | 0 | 0 | 96.98 | FALSE | 0 | 0 |
2025-08-15 | 65 | 1.06 | PUT | 2 | 45 | 86.76 | FALSE | 1.06 | 0 |
2025-08-15 | 70 | 1 | PUT | 1 | 34 | 73.56 | FALSE | 0.07 | 0.08 |
2025-08-15 | 75 | 1.4 | PUT | 0 | 8 | 75.79 | FALSE | 0 | 0 |
2025-08-15 | 80 | 2.17 | PUT | 11 | 36 | 66.66 | FALSE | 2.17 | 0 |
2025-08-15 | 85 | 2.58 | PUT | 0 | 24 | 63 | FALSE | 0 | 0 |
2025-08-15 | 90 | 4.65 | PUT | 10 | 59 | 62.91 | FALSE | -0.25 | -0.05 |
2025-08-15 | 95 | 6.15 | PUT | 1 | 41 | 58.9 | FALSE | -0.75 | -0.11 |
2025-08-15 | 100 | 8.45 | PUT | 1 | 592 | 57.72 | TRUE | -0.75 | -0.08 |
2025-08-15 | 105 | 10.1 | PUT | 1 | 54 | 60.28 | TRUE | 10.1 | 0 |
2025-08-15 | 110 | 15.8 | PUT | 0 | 71 | 60.79 | TRUE | 0 | 0 |
2025-08-15 | 115 | 14.6 | PUT | 0 | 39 | 61.74 | TRUE | 0 | 0 |
2025-08-15 | 120 | 17.5 | PUT | 0 | 62 | 61.22 | TRUE | 0 | 0 |
2025-08-15 | 125 | 15.5 | PUT | 0 | 50 | 59.02 | TRUE | 0 | 0 |
2025-08-15 | 130 | 21.85 | PUT | 0 | 184 | 57.08 | TRUE | 0 | 0 |
2025-08-15 | 135 | 27 | PUT | 0 | 105 | 57.36 | TRUE | 0 | 0 |
2025-08-15 | 140 | 0 | PUT | 0 | 51 | 61.58 | TRUE | 0 | 0 |
2025-08-15 | 145 | 43.46 | PUT | 0 | 83 | 62.09 | TRUE | 0 | 0 |
2025-08-15 | 150 | 49.31 | PUT | 1 | 20 | 118 | TRUE | 49.31 | 0 |
2025-08-15 | 155 | 0 | PUT | 0 | 10 | 70.81 | TRUE | 0 | 0 |
2025-08-15 | 160 | 0 | PUT | 0 | 0 | 76.2 | TRUE | 0 | 0 |
2025-08-15 | 165 | 0 | PUT | 0 | 5 | 82.61 | TRUE | 0 | 0 |
2025-08-15 | 170 | 0 | PUT | 0 | 9 | 81.16 | TRUE | 0 | 0 |
2025-08-15 | 175 | 0 | PUT | 0 | 2 | 90.22 | TRUE | 0 | 0 |
2025-08-15 | 180 | 0 | PUT | 0 | 8 | 91.24 | TRUE | 0 | 0 |
2025-08-15 | 185 | 0 | PUT | 0 | 3 | 94.69 | TRUE | 0 | 0 |
2025-08-15 | 190 | 0 | PUT | 0 | 7 | 100.69 | TRUE | 0 | 0 |
2025-08-15 | 195 | 0 | PUT | 0 | 0 | 102.65 | TRUE | 0 | 0 |
2025-08-15 | 200 | 0 | PUT | 0 | 0 | 102.85 | TRUE | 0 | 0 |
2025-08-15 | 210 | 0 | PUT | 0 | 0 | 108.82 | TRUE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 0 | 117.58 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | PUT | 0 | 0 | 123.01 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | PUT | 0 | 0 | 126.63 | TRUE | 0 | 0 |
2025-08-15 | 250 | 0 | PUT | 0 | 0 | 133.12 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 0 | 137.86 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | PUT | 0 | 0 | 142.4 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 143.37 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 149.28 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | PUT | 0 | 0 | 151.57 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 155.46 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 160.98 | TRUE | 0 | 0 |
2025-09-19 | 55 | 0 | CALL | 0 | 0 | 85.9 | TRUE | 0 | 0 |
2025-09-19 | 60 | 0 | CALL | 0 | 0 | 79.12 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 0 | 80.66 | TRUE | 0 | 0 |
2025-09-19 | 70 | 0 | CALL | 0 | 0 | 70.14 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 0 | 69.58 | TRUE | 0 | 0 |
2025-09-19 | 80 | 0 | CALL | 0 | 0 | 64.22 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 1 | 53.53 | TRUE | 0 | 0 |
2025-09-19 | 90 | 27.85 | CALL | 0 | 20 | 64.29 | TRUE | 0 | 0 |
2025-09-19 | 95 | 0 | CALL | 0 | 0 | 61.71 | TRUE | 0 | 0 |
2025-09-19 | 100 | 11.7 | CALL | 0 | 347 | 61.82 | FALSE | 0 | 0 |
2025-09-19 | 105 | 18.5 | CALL | 0 | 9 | 63.34 | FALSE | 0 | 0 |
2025-09-19 | 110 | 13.9 | CALL | 0 | 4 | 59.86 | FALSE | 0 | 0 |
2025-09-19 | 115 | 16.87 | CALL | 0 | 330 | 59.62 | FALSE | 0 | 0 |
2025-09-19 | 120 | 4.62 | CALL | 0 | 47 | 59.08 | FALSE | 0 | 0 |
2025-09-19 | 125 | 0 | CALL | 0 | 10 | 58.52 | FALSE | 0 | 0 |
2025-09-19 | 130 | 5.33 | CALL | 0 | 49 | 61.28 | FALSE | 0 | 0 |
2025-09-19 | 135 | 4.3 | CALL | 0 | 36 | 53.43 | FALSE | 0 | 0 |
2025-09-19 | 140 | 3.3 | CALL | 0 | 53 | 55.55 | FALSE | 0 | 0 |
2025-09-19 | 145 | 2.75 | CALL | 0 | 10 | 68.47 | FALSE | 0 | 0 |
2025-09-19 | 150 | 2.05 | CALL | 0 | 26 | 68.03 | FALSE | 0 | 0 |
2025-09-19 | 155 | 2.77 | CALL | 0 | 4 | 70.24 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0 | CALL | 0 | 3 | 73.67 | FALSE | 0 | 0 |
2025-09-19 | 165 | 0.85 | CALL | 0 | 57 | 75.92 | FALSE | 0 | 0 |
2025-09-19 | 170 | 0.85 | CALL | 0 | 19 | 84.06 | FALSE | 0 | 0 |
2025-09-19 | 175 | 0 | CALL | 0 | 16 | 69.85 | FALSE | 0 | 0 |
2025-09-19 | 180 | 1.19 | CALL | 0 | 28 | 82.01 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0 | CALL | 0 | 2 | 72.42 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0.55 | CALL | 0 | 2 | 77.01 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 30 | 78.91 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0.5 | CALL | 0 | 121 | 81.17 | FALSE | 0 | 0 |
2025-09-19 | 210 | 0.3 | CALL | 0 | 137 | 85.46 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0 | CALL | 0 | 164 | 89.5 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 20 | 93.31 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 8 | 94.85 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0 | CALL | 0 | 49 | 90.63 | FALSE | 0 | 0 |
2025-09-19 | 260 | 2.25 | CALL | 0 | 1 | 111.7 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 11 | 114.93 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0 | CALL | 0 | 0 | 119.64 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 8 | 122.62 | FALSE | 0 | 0 |
2025-09-19 | 300 | 0 | CALL | 0 | 2 | 112.9 | FALSE | 0 | 0 |
2025-09-19 | 310 | 0 | CALL | 0 | 7 | 99.06 | FALSE | 0 | 0 |
2025-09-19 | 320 | 0 | CALL | 0 | 1 | 120.3 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0 | CALL | 0 | 0 | 144.45 | FALSE | 0 | 0 |
2025-09-19 | 340 | 0 | CALL | 0 | 1 | 122.65 | FALSE | 0 | 0 |
2025-09-19 | 350 | 0 | CALL | 0 | 5 | 124.87 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0 | PUT | 0 | 2 | 99.46 | FALSE | 0 | 0 |
2025-09-19 | 60 | 1.05 | PUT | 0 | 10 | 91.18 | FALSE | 0 | 0 |
2025-09-19 | 65 | 1 | PUT | 0 | 38 | 76.77 | FALSE | 0 | 0 |
2025-09-19 | 70 | 1.85 | PUT | 3 | 22 | 67.72 | FALSE | 1.85 | 0 |
2025-09-19 | 75 | 2.38 | PUT | 2 | 48 | 63.22 | FALSE | -0.37 | -0.13 |
2025-09-19 | 80 | 2.87 | PUT | 0 | 138 | 64.61 | FALSE | 0 | 0 |
2025-09-19 | 85 | 4.05 | PUT | 0 | 54 | 63.87 | FALSE | 0 | 0 |
2025-09-19 | 90 | 6.6 | PUT | 0 | 25 | 60.17 | FALSE | 0 | 0 |
2025-09-19 | 95 | 7.8 | PUT | 0 | 112 | 60.32 | FALSE | 0 | 0 |
2025-09-19 | 100 | 9.9 | PUT | 0 | 69 | 59.61 | TRUE | 0 | 0 |
2025-09-19 | 105 | 13 | PUT | 1 | 45 | 61.85 | TRUE | -1.9 | -0.13 |
2025-09-19 | 110 | 15 | PUT | 0 | 35 | 57.96 | TRUE | 0 | 0 |
2025-09-19 | 115 | 15.15 | PUT | 0 | 10 | 57.49 | TRUE | 0 | 0 |
2025-09-19 | 120 | 21.28 | PUT | 0 | 752 | 58.1 | TRUE | 0 | 0 |
2025-09-19 | 125 | 24.1 | PUT | 0 | 20 | 48.96 | TRUE | 0 | 0 |
2025-09-19 | 130 | 23.45 | PUT | 0 | 84 | 59.82 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0 | PUT | 0 | 8 | 56.2 | TRUE | 0 | 0 |
2025-09-19 | 140 | 0 | PUT | 0 | 25 | 56.94 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | PUT | 0 | 9 | 57.8 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | PUT | 0 | 5 | 59.13 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 11 | 59.8 | TRUE | 0 | 0 |
2025-09-19 | 160 | 55.54 | PUT | 0 | 84 | 64.73 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 18 | 62.65 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 9 | 67.71 | TRUE | 0 | 0 |
2025-09-19 | 175 | 71.36 | PUT | 0 | 0 | 70.69 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 3 | 73.56 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 0 | 77.32 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 0 | 77.99 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 0 | 81.65 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 0 | 85.21 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 86.78 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 94.75 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 98.1 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 0 | 102.3 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 0 | 106.32 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 110.15 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 114.99 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 116.07 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 120.74 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | PUT | 0 | 0 | 116.51 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 0 | 128.42 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | PUT | 0 | 0 | 130.26 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 0 | 134.47 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | PUT | 0 | 0 | 134.82 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | PUT | 0 | 0 | 140.16 | TRUE | 0 | 0 |
2025-11-21 | 55 | 0 | CALL | 0 | 0 | 88.17 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 0 | 75.64 | TRUE | 0 | 0 |
2025-11-21 | 65 | 0 | CALL | 0 | 0 | 71.77 | TRUE | 0 | 0 |
2025-11-21 | 70 | 42.3 | CALL | 0 | 1 | 71.07 | TRUE | 0 | 0 |
2025-11-21 | 75 | 44 | CALL | 0 | 1 | 68.13 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | CALL | 0 | 0 | 68.13 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | CALL | 0 | 0 | 65.88 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 0 | 58.08 | TRUE | 0 | 0 |
2025-11-21 | 95 | 0 | CALL | 0 | 1 | 69.26 | TRUE | 0 | 0 |
2025-11-21 | 100 | 22 | CALL | 0 | 1 | 63.02 | FALSE | 0 | 0 |
2025-11-21 | 105 | 0 | CALL | 0 | 0 | 62.36 | FALSE | 0 | 0 |
2025-11-21 | 110 | 12.1 | CALL | 4 | 1 | 62.21 | FALSE | 12.1 | 0 |
2025-11-21 | 115 | 12.9 | CALL | 0 | 5 | 60.83 | FALSE | 0 | 0 |
2025-11-21 | 120 | 13 | CALL | 0 | 64 | 62.52 | FALSE | 0 | 0 |
2025-11-21 | 125 | 15.6 | CALL | 0 | 13 | 59.57 | FALSE | 0 | 0 |
2025-11-21 | 130 | 10.2 | CALL | 0 | 6 | 53.87 | FALSE | 0 | 0 |
2025-11-21 | 135 | 8.53 | CALL | 0 | 16 | 62.44 | FALSE | 0 | 0 |
2025-11-21 | 140 | 10 | CALL | 0 | 1 | 58.1 | FALSE | 0 | 0 |
2025-11-21 | 145 | 4.2 | CALL | 7 | 2 | 60.62 | FALSE | 0.1 | 0.02 |
2025-11-21 | 150 | 3.69 | CALL | 0 | 10 | 58.66 | FALSE | 0 | 0 |
2025-11-21 | 155 | 3.22 | CALL | 0 | 15 | 54.34 | FALSE | 0 | 0 |
2025-11-21 | 160 | 5.1 | CALL | 0 | 1 | 59.27 | FALSE | 0 | 0 |
2025-11-21 | 165 | 4.42 | CALL | 0 | 2 | 70.08 | FALSE | 0 | 0 |
2025-11-21 | 170 | 3.53 | CALL | 0 | 19 | 63.75 | FALSE | 0 | 0 |
2025-11-21 | 175 | 3.5 | CALL | 0 | 1 | 64.98 | FALSE | 0 | 0 |
2025-11-21 | 180 | 3.6 | CALL | 0 | 1 | 66.63 | FALSE | 0 | 0 |
2025-11-21 | 185 | 0 | CALL | 0 | 2 | 67.77 | FALSE | 0 | 0 |
2025-11-21 | 55 | 1.63 | PUT | 0 | 5 | 79.38 | FALSE | 0 | 0 |
2025-11-21 | 60 | 0 | PUT | 0 | 0 | 74.36 | FALSE | 0 | 0 |
2025-11-21 | 65 | 2.94 | PUT | 0 | 4 | 74.65 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0 | PUT | 0 | 0 | 66.01 | FALSE | 0 | 0 |
2025-11-21 | 75 | 5 | PUT | 0 | 7 | 65.86 | FALSE | 0 | 0 |
2025-11-21 | 80 | 6 | PUT | 0 | 7 | 62.27 | FALSE | 0 | 0 |
2025-11-21 | 85 | 7.45 | PUT | 0 | 31 | 69.79 | FALSE | 0 | 0 |
2025-11-21 | 90 | 9.15 | PUT | 0 | 3 | 62.07 | FALSE | 0 | 0 |
2025-11-21 | 95 | 7.91 | PUT | 0 | 13 | 55.18 | FALSE | 0 | 0 |
2025-11-21 | 100 | 11.3 | PUT | 0 | 9 | 60.07 | TRUE | 0 | 0 |
2025-11-21 | 105 | 11.64 | PUT | 0 | 6 | 59.51 | TRUE | 0 | 0 |
2025-11-21 | 110 | 20 | PUT | 1 | 13 | 56.79 | TRUE | -1.2 | -0.06 |
2025-11-21 | 115 | 21 | PUT | 0 | 12 | 64.02 | TRUE | 0 | 0 |
2025-11-21 | 120 | 20.2 | PUT | 0 | 2 | 52.63 | TRUE | 0 | 0 |
2025-11-21 | 125 | 23.6 | PUT | 0 | 8 | 57.5 | TRUE | 0 | 0 |
2025-11-21 | 130 | 26.2 | PUT | 0 | 2 | 57.89 | TRUE | 0 | 0 |
2025-11-21 | 135 | 0 | PUT | 0 | 4 | 57.09 | TRUE | 0 | 0 |
2025-11-21 | 140 | 40.95 | PUT | 0 | 5 | 54.62 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | PUT | 0 | 0 | 53.58 | TRUE | 0 | 0 |
2025-11-21 | 150 | 0 | PUT | 0 | 0 | 56.2 | TRUE | 0 | 0 |
2025-11-21 | 155 | 0 | PUT | 0 | 1 | 57.92 | TRUE | 0 | 0 |
2025-11-21 | 160 | 0 | PUT | 0 | 0 | 56.93 | TRUE | 0 | 0 |
2025-11-21 | 165 | 0 | PUT | 0 | 0 | 73.83 | TRUE | 0 | 0 |
2025-11-21 | 170 | 0 | PUT | 0 | 0 | 76.69 | TRUE | 0 | 0 |
2025-11-21 | 175 | 0 | PUT | 0 | 0 | 59.16 | TRUE | 0 | 0 |
2025-11-21 | 180 | 79.8 | PUT | 0 | 0 | 60.89 | TRUE | 0 | 0 |
2025-11-21 | 185 | 0 | PUT | 0 | 0 | 60.9 | TRUE | 0 | 0 |
2026-01-16 | 55 | 64.2 | CALL | 0 | 1 | 83.14 | TRUE | 0 | 0 |
2026-01-16 | 60 | 0 | CALL | 0 | 0 | 78.5 | TRUE | 0 | 0 |
2026-01-16 | 65 | 0 | CALL | 0 | 0 | 75.14 | TRUE | 0 | 0 |
2026-01-16 | 70 | 0 | CALL | 0 | 7 | 75.27 | TRUE | 0 | 0 |
2026-01-16 | 75 | 0 | CALL | 0 | 2 | 67.36 | TRUE | 0 | 0 |
2026-01-16 | 80 | 0 | CALL | 0 | 0 | 67.69 | TRUE | 0 | 0 |
2026-01-16 | 85 | 27.41 | CALL | 0 | 3 | 65.79 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | CALL | 0 | 1 | 59.25 | TRUE | 0 | 0 |
2026-01-16 | 95 | 22.93 | CALL | 0 | 2 | 63.25 | TRUE | 0 | 0 |
2026-01-16 | 100 | 20 | CALL | 0 | 31 | 62.65 | FALSE | 0 | 0 |
2026-01-16 | 105 | 28.68 | CALL | 0 | 16 | 59.51 | FALSE | 0 | 0 |
2026-01-16 | 110 | 21.25 | CALL | 0 | 6 | 61.39 | FALSE | 0 | 0 |
2026-01-16 | 115 | 21.3 | CALL | 0 | 7 | 61.12 | FALSE | 0 | 0 |
2026-01-16 | 120 | 11.5 | CALL | 1 | 5 | 60.8 | FALSE | 11.5 | 0 |
2026-01-16 | 125 | 10 | CALL | 0 | 9 | 60.84 | FALSE | 0 | 0 |
2026-01-16 | 130 | 14.6 | CALL | 0 | 16 | 58.4 | FALSE | 0 | 0 |
2026-01-16 | 135 | 10.2 | CALL | 0 | 33 | 59.08 | FALSE | 0 | 0 |
2026-01-16 | 140 | 8.41 | CALL | 0 | 6 | 57.81 | FALSE | 0 | 0 |
2026-01-16 | 145 | 7.21 | CALL | 0 | 14 | 59.09 | FALSE | 0 | 0 |
2026-01-16 | 150 | 6.73 | CALL | 0 | 21 | 54.86 | FALSE | 0 | 0 |
2026-01-16 | 155 | 8 | CALL | 0 | 4 | 61.28 | FALSE | 0 | 0 |
2026-01-16 | 160 | 4.7 | CALL | 0 | 17 | 56.83 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 61 | 54.78 | FALSE | 0 | 0 |
2026-01-16 | 170 | 3 | CALL | 1 | 38 | 57.62 | FALSE | 3 | 0 |
2026-01-16 | 175 | 4.4 | CALL | 0 | 1789 | 58.24 | FALSE | 0 | 0 |
2026-01-16 | 180 | 5.7 | CALL | 0 | 78 | 56.76 | FALSE | 0 | 0 |
2026-01-16 | 185 | 4.52 | CALL | 0 | 13 | 64.54 | FALSE | 0 | 0 |
2026-01-16 | 190 | 3.3 | CALL | 0 | 64 | 59.12 | FALSE | 0 | 0 |
2026-01-16 | 195 | 3.62 | CALL | 0 | 18 | 62.7 | FALSE | 0 | 0 |
2026-01-16 | 200 | 4.5 | CALL | 0 | 135 | 58.33 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0 | CALL | 0 | 17 | 65.29 | FALSE | 0 | 0 |
2026-01-16 | 220 | 1.2 | CALL | 1 | 29 | 61.25 | FALSE | 1.2 | 0 |
2026-01-16 | 230 | 1.6 | CALL | 0 | 24 | 69.28 | FALSE | 0 | 0 |
2026-01-16 | 240 | 1.44 | CALL | 0 | 76 | 70.95 | FALSE | 0 | 0 |
2026-01-16 | 250 | 0 | CALL | 0 | 31 | 65.37 | FALSE | 0 | 0 |
2026-01-16 | 260 | 1.25 | CALL | 0 | 10 | 74.69 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 24 | 76.82 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 20 | 71.44 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 6 | 79.84 | FALSE | 0 | 0 |
2026-01-16 | 300 | 1.97 | CALL | 0 | 28 | 81.44 | FALSE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 10 | 83.22 | FALSE | 0 | 0 |
2026-01-16 | 320 | 0 | CALL | 0 | 13 | 85.19 | FALSE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 4 | 86.05 | FALSE | 0 | 0 |
2026-01-16 | 340 | 0 | CALL | 0 | 6 | 87.63 | FALSE | 0 | 0 |
2026-01-16 | 350 | 1.91 | CALL | 0 | 8 | 88.88 | FALSE | 0 | 0 |
2026-01-16 | 360 | 0 | CALL | 0 | 6 | 90.07 | FALSE | 0 | 0 |
2026-01-16 | 370 | 0 | CALL | 0 | 3 | 91.49 | FALSE | 0 | 0 |
2026-01-16 | 380 | 0 | CALL | 0 | 22 | 92.86 | FALSE | 0 | 0 |
2026-01-16 | 390 | 0 | CALL | 0 | 10 | 102.88 | FALSE | 0 | 0 |
2026-01-16 | 400 | 0 | CALL | 0 | 30 | 103.79 | FALSE | 0 | 0 |
2026-01-16 | 410 | 0 | CALL | 0 | 3 | 97.61 | FALSE | 0 | 0 |
2026-01-16 | 420 | 0 | CALL | 0 | 4 | 97.66 | FALSE | 0 | 0 |
2026-01-16 | 430 | 0 | CALL | 0 | 5 | 98.54 | FALSE | 0 | 0 |
2026-01-16 | 440 | 0 | CALL | 0 | 102 | 99.69 | FALSE | 0 | 0 |
2026-01-16 | 450 | 0 | CALL | 0 | 123 | 110.88 | FALSE | 0 | 0 |
2026-01-16 | 460 | 0 | CALL | 0 | 7 | 112.02 | FALSE | 0 | 0 |
2026-01-16 | 470 | 0 | CALL | 0 | 7 | 113.14 | FALSE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 0 | 115.11 | FALSE | 0 | 0 |
2026-01-16 | 490 | 0 | CALL | 0 | 16 | 116.18 | FALSE | 0 | 0 |
2026-01-16 | 500 | 0 | CALL | 0 | 7 | 114.92 | FALSE | 0 | 0 |
2026-01-16 | 510 | 0 | CALL | 0 | 5 | 115.93 | FALSE | 0 | 0 |
2026-01-16 | 520 | 0 | CALL | 0 | 4 | 119.22 | FALSE | 0 | 0 |
2026-01-16 | 530 | 0 | CALL | 0 | 1 | 118.81 | FALSE | 0 | 0 |
2026-01-16 | 540 | 0 | CALL | 0 | 5 | 119.75 | FALSE | 0 | 0 |
2026-01-16 | 550 | 0 | CALL | 0 | 6 | 119.72 | FALSE | 0 | 0 |
2026-01-16 | 560 | 0 | CALL | 0 | 0 | 120.62 | FALSE | 0 | 0 |
2026-01-16 | 570 | 0 | CALL | 0 | 4 | 123.85 | FALSE | 0 | 0 |
2026-01-16 | 580 | 0 | CALL | 0 | 171 | 122.36 | FALSE | 0 | 0 |
2026-01-16 | 590 | 0 | CALL | 0 | 273 | 124.17 | FALSE | 0 | 0 |
2026-01-16 | 600 | 0 | CALL | 0 | 1 | 124.04 | FALSE | 0 | 0 |
2026-01-16 | 610 | 0 | CALL | 0 | 6 | 125.82 | FALSE | 0 | 0 |
2026-01-16 | 620 | 0 | CALL | 0 | 26 | 126.62 | FALSE | 0 | 0 |
2026-01-16 | 630 | 0 | CALL | 0 | 1 | 128.82 | FALSE | 0 | 0 |
2026-01-16 | 640 | 0 | CALL | 0 | 0 | 128.18 | FALSE | 0 | 0 |
2026-01-16 | 650 | 0 | CALL | 0 | 5 | 128.93 | FALSE | 0 | 0 |
2026-01-16 | 660 | 0 | CALL | 0 | 202 | 128.19 | FALSE | 0 | 0 |
2026-01-16 | 55 | 1.7 | PUT | 5 | 20 | 64.4 | FALSE | -0.28 | -0.14 |
2026-01-16 | 60 | 2.4 | PUT | 0 | 3 | 71.93 | FALSE | 0 | 0 |
2026-01-16 | 65 | 3.5 | PUT | 0 | 32 | 74.76 | FALSE | 0 | 0 |
2026-01-16 | 70 | 4.7 | PUT | 0 | 21 | 60 | FALSE | 0 | 0 |
2026-01-16 | 75 | 5.7 | PUT | 0 | 5 | 69.81 | FALSE | 0 | 0 |
2026-01-16 | 80 | 8.5 | PUT | 0 | 24 | 57.77 | FALSE | 0 | 0 |
2026-01-16 | 85 | 7.95 | PUT | 0 | 752 | 65.81 | FALSE | 0 | 0 |
2026-01-16 | 90 | 10.65 | PUT | 1 | 62 | 55.66 | FALSE | -1.35 | -0.11 |
2026-01-16 | 95 | 11.79 | PUT | 0 | 106 | 55.27 | FALSE | 0 | 0 |
2026-01-16 | 100 | 16.9 | PUT | 0 | 304 | 58.04 | TRUE | 0 | 0 |
2026-01-16 | 105 | 16.89 | PUT | 0 | 62 | 62.29 | TRUE | 0 | 0 |
2026-01-16 | 110 | 23 | PUT | 0 | 271 | 57.78 | TRUE | 0 | 0 |
2026-01-16 | 115 | 19.9 | PUT | 0 | 17 | 57.06 | TRUE | 0 | 0 |
2026-01-16 | 120 | 23.6 | PUT | 0 | 267 | 56.91 | TRUE | 0 | 0 |
2026-01-16 | 125 | 27.68 | PUT | 0 | 40 | 54.9 | TRUE | 0 | 0 |
2026-01-16 | 130 | 33.25 | PUT | 0 | 47 | 56.11 | TRUE | 0 | 0 |
2026-01-16 | 135 | 34.6 | PUT | 0 | 11 | 55.7 | TRUE | 0 | 0 |
2026-01-16 | 140 | 39 | PUT | 0 | 205 | 49.92 | TRUE | 0 | 0 |
2026-01-16 | 145 | 45.3 | PUT | 0 | 154 | 54.24 | TRUE | 0 | 0 |
2026-01-16 | 150 | 53.45 | PUT | 0 | 25 | 54.64 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 27 | 54.66 | TRUE | 0 | 0 |
2026-01-16 | 160 | 49.3 | PUT | 0 | 79 | 55.08 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 56 | 52.71 | TRUE | 0 | 0 |
2026-01-16 | 170 | 64 | PUT | 0 | 30 | 56.14 | TRUE | 0 | 0 |
2026-01-16 | 175 | 62.51 | PUT | 0 | 257 | 56.12 | TRUE | 0 | 0 |
2026-01-16 | 180 | 67 | PUT | 0 | 122 | 70.81 | TRUE | 0 | 0 |
2026-01-16 | 185 | 82.5 | PUT | 0 | 25 | 71.43 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 46 | 57.48 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 5 | 58.77 | TRUE | 0 | 0 |
2026-01-16 | 200 | 88 | PUT | 0 | 57 | 61.23 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 65.97 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 68.75 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 71.36 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 73.79 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 76.73 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 79.56 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 82.93 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 84.9 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 87.43 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 89.88 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 92.2 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | PUT | 0 | 0 | 94.43 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 0 | 96.61 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | PUT | 0 | 0 | 98.71 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | PUT | 0 | 0 | 100.76 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 0 | 102.76 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | PUT | 0 | 0 | 104.7 | TRUE | 0 | 0 |
2026-01-16 | 380 | 0 | PUT | 0 | 0 | 106.59 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | PUT | 0 | 0 | 108.44 | TRUE | 0 | 0 |
2026-01-16 | 400 | 0 | PUT | 0 | 0 | 110.24 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 0 | 112 | TRUE | 0 | 0 |
2026-01-16 | 420 | 0 | PUT | 0 | 0 | 113.72 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 0 | 115.41 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | PUT | 0 | 0 | 117.05 | TRUE | 0 | 0 |
2026-01-16 | 450 | 0 | PUT | 0 | 0 | 118.67 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | PUT | 0 | 0 | 120.25 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | PUT | 0 | 0 | 121.8 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | PUT | 0 | 0 | 123.32 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | PUT | 0 | 0 | 124.81 | TRUE | 0 | 0 |
2026-01-16 | 500 | 0 | PUT | 0 | 0 | 126.27 | TRUE | 0 | 0 |
2026-01-16 | 510 | 0 | PUT | 0 | 0 | 127.7 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | PUT | 0 | 0 | 129.11 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 0 | 130.5 | TRUE | 0 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 0 | 131.86 | TRUE | 0 | 0 |
2026-01-16 | 550 | 0 | PUT | 0 | 0 | 133.2 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | PUT | 0 | 0 | 134.52 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 0 | 135.81 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 0 | 137.09 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | PUT | 0 | 0 | 138.34 | TRUE | 0 | 0 |
2026-01-16 | 600 | 0 | PUT | 0 | 0 | 139.58 | TRUE | 0 | 0 |
2026-01-16 | 610 | 0 | PUT | 0 | 0 | 140.8 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 0 | 142 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 143.19 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 144.35 | TRUE | 0 | 0 |
2026-01-16 | 650 | 0 | PUT | 0 | 0 | 145.5 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 146.64 | TRUE | 0 | 0 |
2026-02-20 | 55 | 0 | CALL | 0 | 0 | 80.97 | TRUE | 0 | 0 |
2026-02-20 | 60 | 0 | CALL | 0 | 0 | 71.77 | TRUE | 0 | 0 |
2026-02-20 | 65 | 0 | CALL | 0 | 0 | 70.37 | TRUE | 0 | 0 |
2026-02-20 | 70 | 0 | CALL | 0 | 0 | 69.14 | TRUE | 0 | 0 |
2026-02-20 | 75 | 0 | CALL | 0 | 0 | 67.59 | TRUE | 0 | 0 |
2026-02-20 | 80 | 38.29 | CALL | 0 | 1 | 67.8 | TRUE | 0 | 0 |
2026-02-20 | 85 | 0 | CALL | 0 | 0 | 64.16 | TRUE | 0 | 0 |
2026-02-20 | 90 | 0 | CALL | 0 | 0 | 61.08 | TRUE | 0 | 0 |
2026-02-20 | 95 | 0 | CALL | 0 | 0 | 63.98 | TRUE | 0 | 0 |
2026-02-20 | 100 | 22.17 | CALL | 0 | 1 | 62.59 | FALSE | 0 | 0 |
2026-02-20 | 105 | 0 | CALL | 0 | 0 | 60.85 | FALSE | 0 | 0 |
2026-02-20 | 110 | 17.82 | CALL | 0 | 1 | 61.27 | FALSE | 0 | 0 |
2026-02-20 | 115 | 0 | CALL | 0 | 0 | 57.41 | FALSE | 0 | 0 |
2026-02-20 | 120 | 12.48 | CALL | 2 | 2 | 59.13 | FALSE | 0.37 | 0.03 |
2026-02-20 | 125 | 0 | CALL | 0 | 0 | 57.18 | FALSE | 0 | 0 |
2026-02-20 | 130 | 0 | CALL | 0 | 0 | 62.19 | FALSE | 0 | 0 |
2026-02-20 | 135 | 0 | CALL | 0 | 0 | 56.33 | FALSE | 0 | 0 |
2026-02-20 | 140 | 0 | CALL | 0 | 0 | 58.94 | FALSE | 0 | 0 |
2026-02-20 | 145 | 0 | CALL | 0 | 0 | 57.59 | FALSE | 0 | 0 |
2026-02-20 | 150 | 7.55 | CALL | 0 | 1 | 60.85 | FALSE | 0 | 0 |
2026-02-20 | 155 | 0 | CALL | 0 | 0 | 56.09 | FALSE | 0 | 0 |
2026-02-20 | 160 | 0 | CALL | 0 | 0 | 51.22 | FALSE | 0 | 0 |
2026-02-20 | 165 | 0 | CALL | 0 | 0 | 61.69 | FALSE | 0 | 0 |
2026-02-20 | 170 | 0 | CALL | 0 | 0 | 55.36 | FALSE | 0 | 0 |
2026-02-20 | 175 | 3.5 | CALL | 4 | 0 | 57.54 | FALSE | 3.5 | 0 |
2026-02-20 | 55 | 0 | PUT | 0 | 0 | 69.48 | FALSE | 0 | 0 |
2026-02-20 | 60 | 0 | PUT | 0 | 0 | 71.12 | FALSE | 0 | 0 |
2026-02-20 | 65 | 4 | PUT | 26 | 3 | 61.72 | FALSE | 0 | 0 |
2026-02-20 | 70 | 4.4 | PUT | 0 | 3 | 58.85 | FALSE | 0 | 0 |
2026-02-20 | 75 | 0 | PUT | 0 | 0 | 64.79 | FALSE | 0 | 0 |
2026-02-20 | 80 | 8.29 | PUT | 4 | 4 | 58.98 | FALSE | 0.15 | 0.02 |
2026-02-20 | 85 | 9.8 | PUT | 0 | 2 | 61.14 | FALSE | 0 | 0 |
2026-02-20 | 90 | 11.6 | PUT | 1 | 3 | 55.1 | FALSE | -0.86 | -0.07 |
2026-02-20 | 95 | 14.1 | PUT | 0 | 1 | 54.27 | FALSE | 0 | 0 |
2026-02-20 | 100 | 17 | PUT | 0 | 8 | 60.18 | TRUE | 0 | 0 |
2026-02-20 | 105 | 0 | PUT | 0 | 0 | 58 | TRUE | 0 | 0 |
2026-02-20 | 110 | 0 | PUT | 0 | 0 | 54.65 | TRUE | 0 | 0 |
2026-02-20 | 115 | 0 | PUT | 0 | 0 | 59.39 | TRUE | 0 | 0 |
2026-02-20 | 120 | 0 | PUT | 0 | 0 | 55.38 | TRUE | 0 | 0 |
2026-02-20 | 125 | 0 | PUT | 0 | 0 | 56.28 | TRUE | 0 | 0 |
2026-02-20 | 130 | 0 | PUT | 0 | 0 | 57.58 | TRUE | 0 | 0 |
2026-02-20 | 135 | 0 | PUT | 0 | 0 | 54.67 | TRUE | 0 | 0 |
2026-02-20 | 140 | 0 | PUT | 0 | 0 | 58.38 | TRUE | 0 | 0 |
2026-02-20 | 145 | 0 | PUT | 0 | 0 | 54.2 | TRUE | 0 | 0 |
2026-02-20 | 150 | 0 | PUT | 0 | 0 | 57.3 | TRUE | 0 | 0 |
2026-02-20 | 155 | 0 | PUT | 0 | 0 | 52.43 | TRUE | 0 | 0 |
2026-02-20 | 160 | 59.49 | PUT | 1 | 0 | 68.46 | TRUE | 59.49 | 0 |
2026-02-20 | 165 | 61.86 | PUT | 0 | 1 | 52 | TRUE | 0 | 0 |
2026-02-20 | 170 | 0 | PUT | 0 | 0 | 50.58 | TRUE | 0 | 0 |
2026-02-20 | 175 | 0 | PUT | 0 | 0 | 44.63 | TRUE | 0 | 0 |
Latest AMR Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 18 | $146.12 |
Jun 13, 2022 7:59 PM EST | 9 | $146.25 |
Jun 13, 2022 7:59 PM EST | 3 | $146.25 |
Jun 13, 2022 7:59 PM EST | 12 | $146.25 |
Jun 13, 2022 8:31 PM EST | 10 | $144.31 |
Alpha Metallurgical Resources, Inc (AMR) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|