Latest On Alpha Metallurgical Resources, Inc (AMR):
About Alpha Metallurgical Resources, Inc (AMR):
Alpha Metallurgical Resources, Inc. engages in the mining and supplying of metallurgical coal to the steel industry. It operates underground and surface mining complexes in Virginia and West Virginia. The company was formerly known as Contura Energy, Inc. and changed its name to Alpha Metallurgical Resources, Inc. in February 2021. Alpha Metallurgical Resources, Inc. was founded in 2016 and is based in Bristol, Tennessee.
General
- Name Alpha Metallurgical Resources, Inc
- Symbol AMR
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorOther
- IndustryOther
- Full Time Employees 3,900
- Fiscal Year EndDecember
- IPO Date2017-03-24
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryOil & Gas Exploration & Production
- Web URLhttp://www.alphametresources.com
Valuation
- Price/Sales (Trailing 12 Mt.) 0.16
- Price/Book (Most Recent Quarter) 0.83
- Enterprise Value Revenue 0.46
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$3.66
- Next Year EPS Estimate $3.86
- Profit Margin -32%
- Operating Margin -7%
- Return on Assets -3%
- Return on Equity -54%
- Revenue 1.42 billion
- Earnings Per Share -$17.56
- Revenue Per Share $77.39
- Gross Profit 135.18 million
- Quarterly Earnings Growth 54.1%
Highlights
- Market Capitalization 247.89 million
- EBITDA 73.71 million
- PE Ratio 6.83
- Analyst Target Price $13
- Book Value Per Share $10.94
Share Statistics
- Shares Outstanding 18.39 million
- Shares Float 12.15 million
- % Held by Insiders <1%
- Shares Short 482921
- Shares Short Prior Month 103178
- Short Ratio 1.93
- Short % of Float 3%
- Short % of Shares Outstanding 3%
Technicals
- Beta 1.33
- 52 Week High $17.39
- 52 Week Low $1.93
- 50 Day Moving Average 14.85
- 200 Day Moving Average 14.85
Dividends
- Dividend Date 2017-07-13
- ExDividend Date 2017-06-30
- Dividend Yield 0.42%
Alpha Metallurgical Resources, Inc (AMR) Dividend Calendar:
AMR's last dividend payment was made to shareholders on July 13, 2017.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Alpha Metallurgical Resources, Inc (AMR) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-15 | $133.2 million | -$3.00 | -$2.82 | -6.38% |
2020-09-30 | 2020-11-09 | $400.69 million | -$3.75 | -$3.53 | -6.38% |
2020-06-30 | 2020-08-07 | $411.84 million | -$13.02 | -$3.26 | -299.39% |
2020-03-31 | 2020-05-11 | $470.46 million | -$2.18 | -$1.97 | -10.66% |
2019-12-31 | 2020-03-18 | $499.08 million | -$1.62 | -$2.09 | 22.54% |
2019-09-30 | 2019-11-14 | $525.86 million | -$3.60 | $0.10 | -3700% |
2019-06-30 | 2019-08-14 | $3.38 | $1.58 | 113.91% | |
2019-03-31 | 2019-05-15 | $113.54 million | $0.35 | $1.72 | -79.65% |
2018-12-31 | 2018-12-31 | $158.61 million | $10.12 | -$0.03 | 33833.33% |
2018-09-30 | 2018-11-14 | $158.57 million | $1.39 | $4.03 | -65.42% |
2018-06-30 | 2018-08-16 | $119.81 million | $7.16 | $4.04 | 77.23% |
2018-03-31 | 2018-05-24 | $61.12 million | $5.68 | $4.79 | 18.59% |
2017-12-31 | 2018-03-29 | $-52656000 | $9.13 | $2.19 | 316.9% |
2017-09-30 | 2017-11-27 | $52.66 million | $1.58 | $1.41 | 12.04% |
2017-06-30 | 2017-08-28 | $79.8 million | $2.90 | $2.20 | 31.86% |
2017-03-31 | 2017-05-30 | $95.08 million | $6.07 | $5.48 | 10.79% |
2016-12-31 | 2017-03-31 | $N/A | $3.24 | $3.98 | -18.59% |
2016-09-30 | 2016-11-30 | $N/A | -$4.96 |
Alpha Metallurgical Resources, Inc (AMR) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Alpha Metallurgical Resources, Inc (AMR) Chart:
Alpha Metallurgical Resources, Inc (AMR) News:
Below you will find a list of latest news for Alpha Metallurgical Resources, Inc (AMR) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Alpha Metallurgical Resources, Inc (AMR) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-06-20 | 55 | 0 | CALL | 0 | 0 | 191.06 | TRUE | 0 | 0 |
2025-06-20 | 60 | 0 | CALL | 0 | 0 | 165.3 | TRUE | 0 | 0 |
2025-06-20 | 65 | 0 | CALL | 0 | 0 | 164.27 | TRUE | 0 | 0 |
2025-06-20 | 70 | 0 | CALL | 0 | 1 | 139.19 | TRUE | 0 | 0 |
2025-06-20 | 75 | 0 | CALL | 0 | 0 | 122.31 | TRUE | 0 | 0 |
2025-06-20 | 80 | 0 | CALL | 0 | 0 | 104.17 | TRUE | 0 | 0 |
2025-06-20 | 85 | 0 | CALL | 0 | 0 | 105.93 | TRUE | 0 | 0 |
2025-06-20 | 90 | 0 | CALL | 0 | 0 | 94.08 | TRUE | 0 | 0 |
2025-06-20 | 95 | 0 | CALL | 0 | 0 | 86.89 | TRUE | 0 | 0 |
2025-06-20 | 100 | 13 | CALL | 0 | 28 | 64.09 | TRUE | 0 | 0 |
2025-06-20 | 105 | 9.56 | CALL | 0 | 11 | 60.74 | TRUE | 0 | 0 |
2025-06-20 | 110 | 6.6 | CALL | 0 | 8 | 59.73 | FALSE | 0 | 0 |
2025-06-20 | 115 | 4 | CALL | 0 | 11 | 58.37 | FALSE | 0 | 0 |
2025-06-20 | 120 | 1.67 | CALL | 1 | 38 | 50.01 | FALSE | -0.62 | -0.27 |
2025-06-20 | 125 | 0.91 | CALL | 5 | 97 | 63.33 | FALSE | -0.48 | -0.35 |
2025-06-20 | 130 | 0.45 | CALL | 2 | 73 | 57.99 | FALSE | -0.35 | -0.44 |
2025-06-20 | 135 | 0.45 | CALL | 0 | 117 | 83.76 | FALSE | 0 | 0 |
2025-06-20 | 140 | 0.25 | CALL | 2 | 162 | 71.53 | FALSE | -0.13 | -0.34 |
2025-06-20 | 145 | 0.15 | CALL | 2 | 106 | 72.7 | FALSE | 0.15 | 0 |
2025-06-20 | 150 | 0.11 | CALL | 0 | 98 | 106.73 | FALSE | 0 | 0 |
2025-06-20 | 155 | 0 | CALL | 0 | 49 | 114.52 | FALSE | 0 | 0 |
2025-06-20 | 160 | 0.1 | CALL | 0 | 123 | 79.71 | FALSE | 0 | 0 |
2025-06-20 | 165 | 0 | CALL | 0 | 45 | 129 | FALSE | 0 | 0 |
2025-06-20 | 170 | 0.09 | CALL | 0 | 186 | 90.11 | FALSE | 0 | 0 |
2025-06-20 | 175 | 0.15 | CALL | 0 | 24 | 117.46 | FALSE | 0 | 0 |
2025-06-20 | 180 | 0 | CALL | 0 | 14 | 104.54 | FALSE | 0 | 0 |
2025-06-20 | 185 | 0 | CALL | 0 | 53 | 158.25 | FALSE | 0 | 0 |
2025-06-20 | 190 | 0 | CALL | 0 | 9 | 160.21 | FALSE | 0 | 0 |
2025-06-20 | 195 | 0 | CALL | 0 | 28 | 165.77 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0 | CALL | 0 | 25 | 130.33 | FALSE | 0 | 0 |
2025-06-20 | 210 | 0 | CALL | 0 | 37 | 181.37 | FALSE | 0 | 0 |
2025-06-20 | 220 | 0 | CALL | 0 | 60 | 190.97 | FALSE | 0 | 0 |
2025-06-20 | 230 | 0 | CALL | 0 | 50 | 200.02 | FALSE | 0 | 0 |
2025-06-20 | 240 | 0 | CALL | 0 | 7 | 208.58 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0 | CALL | 0 | 8 | 142.83 | FALSE | 0 | 0 |
2025-06-20 | 260 | 0 | CALL | 0 | 42 | 148.61 | FALSE | 0 | 0 |
2025-06-20 | 270 | 0 | CALL | 0 | 8 | 231.77 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0 | CALL | 0 | 27 | 159.45 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0 | CALL | 0 | 32 | 245.52 | FALSE | 0 | 0 |
2025-06-20 | 300 | 0 | CALL | 0 | 48 | 169.43 | FALSE | 0 | 0 |
2025-06-20 | 310 | 0 | CALL | 0 | 0 | 258.14 | FALSE | 0 | 0 |
2025-06-20 | 320 | 0 | CALL | 0 | 112 | 264.09 | FALSE | 0 | 0 |
2025-06-20 | 330 | 0 | CALL | 0 | 22 | 269.81 | FALSE | 0 | 0 |
2025-06-20 | 340 | 0 | CALL | 0 | 2 | 275.33 | FALSE | 0 | 0 |
2025-06-20 | 350 | 0 | CALL | 0 | 21 | 306.62 | FALSE | 0 | 0 |
2025-06-20 | 360 | 0 | CALL | 0 | 1 | 285.81 | FALSE | 0 | 0 |
2025-06-20 | 370 | 0 | CALL | 0 | 4 | 290.79 | FALSE | 0 | 0 |
2025-06-20 | 380 | 0 | CALL | 0 | 0 | 295.61 | FALSE | 0 | 0 |
2025-06-20 | 390 | 0 | CALL | 0 | 10 | 300.28 | FALSE | 0 | 0 |
2025-06-20 | 400 | 0 | CALL | 0 | 0 | 304.82 | FALSE | 0 | 0 |
2025-06-20 | 410 | 0 | CALL | 0 | 0 | 299.55 | FALSE | 0 | 0 |
2025-06-20 | 420 | 0 | CALL | 0 | 0 | 313.49 | FALSE | 0 | 0 |
2025-06-20 | 430 | 0 | CALL | 0 | 0 | 317.65 | FALSE | 0 | 0 |
2025-06-20 | 440 | 0 | CALL | 0 | 1 | 321.7 | FALSE | 0 | 0 |
2025-06-20 | 450 | 0 | CALL | 0 | 2 | 325.64 | FALSE | 0 | 0 |
2025-06-20 | 460 | 0 | CALL | 0 | 0 | 335.46 | FALSE | 0 | 0 |
2025-06-20 | 470 | 0 | CALL | 0 | 3 | 333.22 | FALSE | 0 | 0 |
2025-06-20 | 480 | 0.03 | CALL | 0 | 54 | 336.87 | FALSE | 0 | 0 |
2025-06-20 | 55 | 0 | PUT | 0 | 19 | 207.96 | FALSE | 0 | 0 |
2025-06-20 | 60 | 0.08 | PUT | 0 | 10 | 184.61 | FALSE | 0 | 0 |
2025-06-20 | 65 | 0.08 | PUT | 0 | 30 | 104.45 | FALSE | 0 | 0 |
2025-06-20 | 70 | 0.08 | PUT | 1 | 40 | 96.23 | FALSE | 0.03 | 0.6 |
2025-06-20 | 75 | 0 | PUT | 0 | 2 | 123.95 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0.19 | PUT | 0 | 111 | 105.96 | FALSE | 0 | 0 |
2025-06-20 | 85 | 0.96 | PUT | 0 | 123 | 90.98 | FALSE | 0 | 0 |
2025-06-20 | 90 | 0.55 | PUT | 1 | 27 | 66.21 | FALSE | -0.05 | -0.08 |
2025-06-20 | 95 | 1 | PUT | 0 | 82 | 76.64 | FALSE | 0 | 0 |
2025-06-20 | 100 | 2 | PUT | 13 | 152 | 58.85 | FALSE | 0.2 | 0.11 |
2025-06-20 | 105 | 3.22 | PUT | 1 | 88 | 51.89 | FALSE | 0.18 | 0.06 |
2025-06-20 | 110 | 5 | PUT | 0 | 456 | 55.61 | TRUE | 0 | 0 |
2025-06-20 | 115 | 7.9 | PUT | 0 | 74 | 40.22 | TRUE | 0 | 0 |
2025-06-20 | 120 | 11.2 | PUT | 0 | 83 | 44.61 | TRUE | 0 | 0 |
2025-06-20 | 125 | 0 | PUT | 0 | 72 | 71.81 | TRUE | 0 | 0 |
2025-06-20 | 130 | 13.81 | PUT | 0 | 50 | 114.94 | TRUE | 0 | 0 |
2025-06-20 | 135 | 0 | PUT | 0 | 29 | 121.27 | TRUE | 0 | 0 |
2025-06-20 | 140 | 0 | PUT | 0 | 19 | 132.67 | TRUE | 0 | 0 |
2025-06-20 | 145 | 25.18 | PUT | 0 | 13 | 149.96 | TRUE | 0 | 0 |
2025-06-20 | 150 | 39.8 | PUT | 0 | 5 | 165.09 | TRUE | 0 | 0 |
2025-06-20 | 155 | 0 | PUT | 0 | 18 | 179.75 | TRUE | 0 | 0 |
2025-06-20 | 160 | 51.9 | PUT | 1 | 6 | 189.11 | TRUE | 51.9 | 0 |
2025-06-20 | 165 | 56.9 | PUT | 1 | 0 | 198.01 | TRUE | 56.9 | 0 |
2025-06-20 | 170 | 0 | PUT | 0 | 1 | 132.94 | TRUE | 0 | 0 |
2025-06-20 | 175 | 0 | PUT | 0 | 1 | 214.61 | TRUE | 0 | 0 |
2025-06-20 | 180 | 64.54 | PUT | 0 | 0 | 222.38 | TRUE | 0 | 0 |
2025-06-20 | 185 | 69.54 | PUT | 0 | 0 | 229.83 | TRUE | 0 | 0 |
2025-06-20 | 190 | 74.54 | PUT | 0 | 0 | 237 | TRUE | 0 | 0 |
2025-06-20 | 195 | 79.57 | PUT | 0 | 0 | 243.9 | TRUE | 0 | 0 |
2025-06-20 | 200 | 0 | PUT | 0 | 0 | 250.55 | TRUE | 0 | 0 |
2025-06-20 | 210 | 0 | PUT | 0 | 0 | 263.18 | TRUE | 0 | 0 |
2025-06-20 | 220 | 0 | PUT | 0 | 0 | 275.02 | TRUE | 0 | 0 |
2025-06-20 | 230 | 0 | PUT | 0 | 0 | 286.15 | TRUE | 0 | 0 |
2025-06-20 | 240 | 0 | PUT | 0 | 0 | 296.65 | TRUE | 0 | 0 |
2025-06-20 | 250 | 0 | PUT | 0 | 0 | 306.6 | TRUE | 0 | 0 |
2025-06-20 | 260 | 0 | PUT | 0 | 0 | 316.04 | TRUE | 0 | 0 |
2025-06-20 | 270 | 0 | PUT | 0 | 0 | 325.03 | TRUE | 0 | 0 |
2025-06-20 | 280 | 0 | PUT | 0 | 0 | 333.6 | TRUE | 0 | 0 |
2025-06-20 | 290 | 0 | PUT | 0 | 0 | 341.8 | TRUE | 0 | 0 |
2025-06-20 | 300 | 0 | PUT | 0 | 0 | 349.65 | TRUE | 0 | 0 |
2025-06-20 | 310 | 0 | PUT | 0 | 0 | 357.19 | TRUE | 0 | 0 |
2025-06-20 | 320 | 0 | PUT | 0 | 0 | 364.43 | TRUE | 0 | 0 |
2025-06-20 | 330 | 0 | PUT | 0 | 0 | 371.4 | TRUE | 0 | 0 |
2025-06-20 | 340 | 0 | PUT | 0 | 0 | 378.11 | TRUE | 0 | 0 |
2025-06-20 | 350 | 0 | PUT | 0 | 0 | 384.58 | TRUE | 0 | 0 |
2025-06-20 | 360 | 0 | PUT | 0 | 0 | 390.84 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | PUT | 0 | 0 | 396.88 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | PUT | 0 | 0 | 402.74 | TRUE | 0 | 0 |
2025-06-20 | 390 | 0 | PUT | 0 | 0 | 408.42 | TRUE | 0 | 0 |
2025-06-20 | 400 | 0 | PUT | 0 | 0 | 413.92 | TRUE | 0 | 0 |
2025-06-20 | 410 | 0 | PUT | 0 | 0 | 419.27 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | PUT | 0 | 0 | 424.47 | TRUE | 0 | 0 |
2025-06-20 | 430 | 0 | PUT | 0 | 0 | 429.52 | TRUE | 0 | 0 |
2025-06-20 | 440 | 0 | PUT | 0 | 0 | 434.44 | TRUE | 0 | 0 |
2025-06-20 | 450 | 0 | PUT | 0 | 0 | 439.23 | TRUE | 0 | 0 |
2025-06-20 | 460 | 0 | PUT | 0 | 0 | 443.91 | TRUE | 0 | 0 |
2025-06-20 | 470 | 0 | PUT | 0 | 0 | 448.46 | TRUE | 0 | 0 |
2025-06-20 | 480 | 0 | PUT | 0 | 0 | 452.91 | TRUE | 0 | 0 |
2025-07-18 | 70 | 0 | CALL | 0 | 0 | 95.81 | TRUE | 0 | 0 |
2025-07-18 | 75 | 0 | CALL | 0 | 0 | 94.87 | TRUE | 0 | 0 |
2025-07-18 | 80 | 0 | CALL | 0 | 0 | 90.47 | TRUE | 0 | 0 |
2025-07-18 | 85 | 0 | CALL | 0 | 0 | 74.83 | TRUE | 0 | 0 |
2025-07-18 | 90 | 0 | CALL | 0 | 0 | 78.68 | TRUE | 0 | 0 |
2025-07-18 | 95 | 0 | CALL | 0 | 0 | 65.97 | TRUE | 0 | 0 |
2025-07-18 | 100 | 0 | CALL | 0 | 0 | 64.4 | TRUE | 0 | 0 |
2025-07-18 | 105 | 0 | CALL | 0 | 0 | 62.89 | TRUE | 0 | 0 |
2025-07-18 | 110 | 8.4 | CALL | 1 | 18 | 63.32 | FALSE | -1.7 | -0.17 |
2025-07-18 | 115 | 6.92 | CALL | 2 | 5 | 61.28 | FALSE | -0.88 | -0.11 |
2025-07-18 | 120 | 6 | CALL | 0 | 15 | 60.72 | FALSE | 0 | 0 |
2025-07-18 | 125 | 4.56 | CALL | 0 | 7 | 57.12 | FALSE | 0 | 0 |
2025-07-18 | 130 | 3.45 | CALL | 0 | 30 | 58.15 | FALSE | 0 | 0 |
2025-07-18 | 135 | 2.3 | CALL | 0 | 6 | 58.43 | FALSE | 0 | 0 |
2025-07-18 | 140 | 1.64 | CALL | 0 | 14 | 60.16 | FALSE | 0 | 0 |
2025-07-18 | 145 | 1.27 | CALL | 0 | 6 | 62.04 | FALSE | 0 | 0 |
2025-07-18 | 150 | 1.71 | CALL | 0 | 21 | 61.84 | FALSE | 0 | 0 |
2025-07-18 | 155 | 0.6 | CALL | 0 | 3 | 68.35 | FALSE | 0 | 0 |
2025-07-18 | 160 | 0.6 | CALL | 0 | 3 | 72.27 | FALSE | 0 | 0 |
2025-07-18 | 165 | 0 | CALL | 0 | 0 | 75.95 | FALSE | 0 | 0 |
2025-07-18 | 170 | 0 | CALL | 0 | 0 | 79.95 | FALSE | 0 | 0 |
2025-07-18 | 175 | 0.42 | CALL | 0 | 4 | 83.78 | FALSE | 0 | 0 |
2025-07-18 | 180 | 0 | CALL | 0 | 3 | 87.46 | FALSE | 0 | 0 |
2025-07-18 | 70 | 0 | PUT | 0 | 0 | 86.6 | FALSE | 0 | 0 |
2025-07-18 | 75 | 0 | PUT | 0 | 0 | 72.34 | FALSE | 0 | 0 |
2025-07-18 | 80 | 1 | PUT | 1 | 0 | 67.74 | FALSE | 1 | 0 |
2025-07-18 | 85 | 1.25 | PUT | 0 | 18 | 67.47 | FALSE | 0 | 0 |
2025-07-18 | 90 | 2.21 | PUT | 2 | 3 | 61.32 | FALSE | 2.21 | 0 |
2025-07-18 | 95 | 3.55 | PUT | 3 | 6 | 61.47 | FALSE | 3.55 | 0 |
2025-07-18 | 100 | 5 | PUT | 2 | 8 | 59.11 | FALSE | 0.6 | 0.14 |
2025-07-18 | 105 | 6.25 | PUT | 0 | 13 | 58.13 | FALSE | 0 | 0 |
2025-07-18 | 110 | 8.9 | PUT | 1 | 50 | 57.45 | TRUE | 0.6 | 0.07 |
2025-07-18 | 115 | 10.9 | PUT | 0 | 14 | 53.95 | TRUE | 0 | 0 |
2025-07-18 | 120 | 13.9 | PUT | 0 | 24 | 54.79 | TRUE | 0 | 0 |
2025-07-18 | 125 | 15.3 | PUT | 0 | 6 | 54.44 | TRUE | 0 | 0 |
2025-07-18 | 130 | 0 | PUT | 0 | 2 | 51.31 | TRUE | 0 | 0 |
2025-07-18 | 135 | 0 | PUT | 0 | 0 | 40.24 | TRUE | 0 | 0 |
2025-07-18 | 140 | 0 | PUT | 0 | 6 | 46.83 | TRUE | 0 | 0 |
2025-07-18 | 145 | 0 | PUT | 0 | 0 | 92.43 | TRUE | 0 | 0 |
2025-07-18 | 150 | 0 | PUT | 0 | 0 | 95.78 | TRUE | 0 | 0 |
2025-07-18 | 155 | 0 | PUT | 0 | 0 | 109.3 | TRUE | 0 | 0 |
2025-07-18 | 160 | 0 | PUT | 0 | 0 | 115.93 | TRUE | 0 | 0 |
2025-07-18 | 165 | 0 | PUT | 0 | 0 | 119.43 | TRUE | 0 | 0 |
2025-07-18 | 170 | 0 | PUT | 0 | 0 | 124.57 | TRUE | 0 | 0 |
2025-07-18 | 175 | 0 | PUT | 0 | 0 | 129.49 | TRUE | 0 | 0 |
2025-07-18 | 180 | 0 | PUT | 0 | 0 | 134.21 | TRUE | 0 | 0 |
2025-08-15 | 55 | 0 | CALL | 0 | 0 | 116.06 | TRUE | 0 | 0 |
2025-08-15 | 60 | 0 | CALL | 0 | 0 | 107.06 | TRUE | 0 | 0 |
2025-08-15 | 65 | 0 | CALL | 0 | 0 | 100.31 | TRUE | 0 | 0 |
2025-08-15 | 70 | 0 | CALL | 0 | 0 | 92.02 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 0 | 86.86 | TRUE | 0 | 0 |
2025-08-15 | 80 | 0 | CALL | 0 | 0 | 85.79 | TRUE | 0 | 0 |
2025-08-15 | 85 | 34.6 | CALL | 0 | 1 | 82.6 | TRUE | 0 | 0 |
2025-08-15 | 90 | 0 | CALL | 0 | 11 | 73.41 | TRUE | 0 | 0 |
2025-08-15 | 95 | 0 | CALL | 0 | 0 | 68.13 | TRUE | 0 | 0 |
2025-08-15 | 100 | 0 | CALL | 0 | 10 | 68.78 | TRUE | 0 | 0 |
2025-08-15 | 105 | 0 | CALL | 0 | 31 | 67.58 | TRUE | 0 | 0 |
2025-08-15 | 110 | 0 | CALL | 0 | 30 | 60.55 | FALSE | 0 | 0 |
2025-08-15 | 115 | 10.1 | CALL | 1 | 9 | 68.16 | FALSE | 10.1 | 0 |
2025-08-15 | 120 | 8.5 | CALL | 10 | 36 | 68.49 | FALSE | 8.5 | 0 |
2025-08-15 | 125 | 9.5 | CALL | 0 | 18 | 64.4 | FALSE | 0 | 0 |
2025-08-15 | 130 | 6.05 | CALL | 0 | 49 | 62.69 | FALSE | 0 | 0 |
2025-08-15 | 135 | 4.9 | CALL | 0 | 28 | 61.37 | FALSE | 0 | 0 |
2025-08-15 | 140 | 4.2 | CALL | 0 | 382 | 73.97 | FALSE | 0 | 0 |
2025-08-15 | 145 | 4.7 | CALL | 0 | 20 | 62.22 | FALSE | 0 | 0 |
2025-08-15 | 150 | 4.5 | CALL | 0 | 29 | 76.82 | FALSE | 0 | 0 |
2025-08-15 | 155 | 0 | CALL | 0 | 28 | 79.06 | FALSE | 0 | 0 |
2025-08-15 | 160 | 1.5 | CALL | 0 | 12 | 63.95 | FALSE | 0 | 0 |
2025-08-15 | 165 | 1.36 | CALL | 0 | 26 | 64.03 | FALSE | 0 | 0 |
2025-08-15 | 170 | 2 | CALL | 0 | 58 | 65.17 | FALSE | 0 | 0 |
2025-08-15 | 175 | 1.35 | CALL | 0 | 16 | 68.24 | FALSE | 0 | 0 |
2025-08-15 | 180 | 0 | CALL | 0 | 14 | 69.18 | FALSE | 0 | 0 |
2025-08-15 | 185 | 0 | CALL | 0 | 11 | 68.76 | FALSE | 0 | 0 |
2025-08-15 | 190 | 0.1 | CALL | 2 | 14 | 53.88 | FALSE | 0.1 | 0 |
2025-08-15 | 195 | 0 | CALL | 0 | 12 | 75.86 | FALSE | 0 | 0 |
2025-08-15 | 200 | 0 | CALL | 0 | 48 | 78.34 | FALSE | 0 | 0 |
2025-08-15 | 210 | 0 | CALL | 0 | 12 | 83.04 | FALSE | 0 | 0 |
2025-08-15 | 220 | 0 | CALL | 0 | 32 | 108.13 | FALSE | 0 | 0 |
2025-08-15 | 230 | 0 | CALL | 0 | 10 | 93.67 | FALSE | 0 | 0 |
2025-08-15 | 240 | 0 | CALL | 0 | 11 | 108.66 | FALSE | 0 | 0 |
2025-08-15 | 250 | 0 | CALL | 0 | 12 | 98.74 | FALSE | 0 | 0 |
2025-08-15 | 260 | 2.15 | CALL | 0 | 19 | 102.28 | FALSE | 0 | 0 |
2025-08-15 | 270 | 0 | CALL | 0 | 20 | 129.18 | FALSE | 0 | 0 |
2025-08-15 | 280 | 0 | CALL | 0 | 3 | 132.78 | FALSE | 0 | 0 |
2025-08-15 | 290 | 0 | CALL | 0 | 3 | 112.56 | FALSE | 0 | 0 |
2025-08-15 | 300 | 0 | CALL | 0 | 1 | 139.52 | FALSE | 0 | 0 |
2025-08-15 | 310 | 0 | CALL | 0 | 0 | 142.68 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0 | CALL | 0 | 1 | 121.11 | FALSE | 0 | 0 |
2025-08-15 | 55 | 0 | PUT | 0 | 7 | 96.07 | FALSE | 0 | 0 |
2025-08-15 | 60 | 0 | PUT | 0 | 0 | 79.27 | FALSE | 0 | 0 |
2025-08-15 | 65 | 0 | PUT | 0 | 45 | 70.59 | FALSE | 0 | 0 |
2025-08-15 | 70 | 1 | PUT | 11 | 23 | 70.85 | FALSE | 1 | 0 |
2025-08-15 | 75 | 1.46 | PUT | 1 | 6 | 68.36 | FALSE | 1.46 | 0 |
2025-08-15 | 80 | 2.17 | PUT | 0 | 35 | 68.29 | FALSE | 0 | 0 |
2025-08-15 | 85 | 3.13 | PUT | 0 | 23 | 63.79 | FALSE | 0 | 0 |
2025-08-15 | 90 | 4.5 | PUT | 0 | 15 | 65.63 | FALSE | 0 | 0 |
2025-08-15 | 95 | 5 | PUT | 0 | 41 | 63.27 | FALSE | 0 | 0 |
2025-08-15 | 100 | 7.3 | PUT | 1 | 609 | 63.95 | FALSE | 0.5 | 0.07 |
2025-08-15 | 105 | 9.6 | PUT | 20 | 44 | 59.64 | FALSE | 0.3 | 0.03 |
2025-08-15 | 110 | 11.3 | PUT | 0 | 58 | 60.67 | TRUE | 0 | 0 |
2025-08-15 | 115 | 15.03 | PUT | 0 | 38 | 58.84 | TRUE | 0 | 0 |
2025-08-15 | 120 | 15.4 | PUT | 0 | 54 | 57.98 | TRUE | 0 | 0 |
2025-08-15 | 125 | 20.3 | PUT | 0 | 46 | 57.11 | TRUE | 0 | 0 |
2025-08-15 | 130 | 21.9 | PUT | 0 | 182 | 57.07 | TRUE | 0 | 0 |
2025-08-15 | 135 | 0 | PUT | 0 | 106 | 52.8 | TRUE | 0 | 0 |
2025-08-15 | 140 | 0 | PUT | 0 | 51 | 54.29 | TRUE | 0 | 0 |
2025-08-15 | 145 | 0 | PUT | 0 | 83 | 48.33 | TRUE | 0 | 0 |
2025-08-15 | 150 | 36.1 | PUT | 0 | 20 | 51.73 | TRUE | 0 | 0 |
2025-08-15 | 155 | 0 | PUT | 0 | 67 | 50.13 | TRUE | 0 | 0 |
2025-08-15 | 160 | 0 | PUT | 0 | 2 | 86.68 | TRUE | 0 | 0 |
2025-08-15 | 165 | 0 | PUT | 0 | 19 | 55.69 | TRUE | 0 | 0 |
2025-08-15 | 170 | 0 | PUT | 0 | 26 | 93.33 | TRUE | 0 | 0 |
2025-08-15 | 175 | 0 | PUT | 0 | 26 | 104.26 | TRUE | 0 | 0 |
2025-08-15 | 180 | 0 | PUT | 0 | 31 | 108.05 | TRUE | 0 | 0 |
2025-08-15 | 185 | 0 | PUT | 0 | 31 | 110.12 | TRUE | 0 | 0 |
2025-08-15 | 190 | 0 | PUT | 0 | 17 | 112.79 | TRUE | 0 | 0 |
2025-08-15 | 195 | 0 | PUT | 0 | 10 | 116.95 | TRUE | 0 | 0 |
2025-08-15 | 200 | 0 | PUT | 0 | 0 | 120.19 | TRUE | 0 | 0 |
2025-08-15 | 210 | 0 | PUT | 0 | 0 | 126.35 | TRUE | 0 | 0 |
2025-08-15 | 220 | 0 | PUT | 0 | 0 | 132.14 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | PUT | 0 | 0 | 137.6 | TRUE | 0 | 0 |
2025-08-15 | 240 | 0 | PUT | 0 | 0 | 142.77 | TRUE | 0 | 0 |
2025-08-15 | 250 | 0 | PUT | 0 | 0 | 147.69 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 0 | 152.36 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | PUT | 0 | 0 | 156.83 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 161.1 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 165.19 | TRUE | 0 | 0 |
2025-08-15 | 300 | 0 | PUT | 0 | 0 | 169.12 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 172.9 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 176.53 | TRUE | 0 | 0 |
2025-09-19 | 55 | 0 | CALL | 0 | 0 | 100.92 | TRUE | 0 | 0 |
2025-09-19 | 60 | 0 | CALL | 0 | 0 | 91.42 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 0 | 89.87 | TRUE | 0 | 0 |
2025-09-19 | 70 | 0 | CALL | 0 | 0 | 86.92 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 0 | 81.91 | TRUE | 0 | 0 |
2025-09-19 | 80 | 0 | CALL | 0 | 0 | 75.45 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 1 | 73.1 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 0 | 73.05 | TRUE | 0 | 0 |
2025-09-19 | 95 | 0 | CALL | 0 | 0 | 68.4 | TRUE | 0 | 0 |
2025-09-19 | 100 | 24 | CALL | 0 | 344 | 67.57 | TRUE | 0 | 0 |
2025-09-19 | 105 | 21.8 | CALL | 0 | 8 | 65.16 | TRUE | 0 | 0 |
2025-09-19 | 110 | 15.4 | CALL | 1 | 0 | 65.7 | FALSE | 15.4 | 0 |
2025-09-19 | 115 | 16.87 | CALL | 0 | 330 | 64.94 | FALSE | 0 | 0 |
2025-09-19 | 120 | 14.9 | CALL | 0 | 14 | 63.82 | FALSE | 0 | 0 |
2025-09-19 | 125 | 0 | CALL | 0 | 10 | 60.81 | FALSE | 0 | 0 |
2025-09-19 | 130 | 8.15 | CALL | 0 | 49 | 63.19 | FALSE | 0 | 0 |
2025-09-19 | 135 | 0 | CALL | 0 | 34 | 61.02 | FALSE | 0 | 0 |
2025-09-19 | 140 | 5.8 | CALL | 0 | 29 | 63.5 | FALSE | 0 | 0 |
2025-09-19 | 145 | 0 | CALL | 0 | 11 | 61.68 | FALSE | 0 | 0 |
2025-09-19 | 150 | 5.77 | CALL | 0 | 25 | 63.05 | FALSE | 0 | 0 |
2025-09-19 | 155 | 0 | CALL | 0 | 3 | 55.25 | FALSE | 0 | 0 |
2025-09-19 | 160 | 0 | CALL | 0 | 3 | 62.53 | FALSE | 0 | 0 |
2025-09-19 | 165 | 2 | CALL | 0 | 57 | 73.26 | FALSE | 0 | 0 |
2025-09-19 | 170 | 3 | CALL | 0 | 19 | 73.29 | FALSE | 0 | 0 |
2025-09-19 | 175 | 0 | CALL | 0 | 16 | 68.07 | FALSE | 0 | 0 |
2025-09-19 | 180 | 0 | CALL | 0 | 27 | 76.22 | FALSE | 0 | 0 |
2025-09-19 | 185 | 0 | CALL | 0 | 2 | 60.05 | FALSE | 0 | 0 |
2025-09-19 | 190 | 0 | CALL | 0 | 1 | 63.27 | FALSE | 0 | 0 |
2025-09-19 | 195 | 0 | CALL | 0 | 30 | 66.09 | FALSE | 0 | 0 |
2025-09-19 | 200 | 0.5 | CALL | 0 | 121 | 65.07 | FALSE | 0 | 0 |
2025-09-19 | 210 | 0 | CALL | 0 | 136 | 68.58 | FALSE | 0 | 0 |
2025-09-19 | 220 | 0 | CALL | 0 | 164 | 71.81 | FALSE | 0 | 0 |
2025-09-19 | 230 | 0 | CALL | 0 | 20 | 74.81 | FALSE | 0 | 0 |
2025-09-19 | 240 | 0 | CALL | 0 | 8 | 78.04 | FALSE | 0 | 0 |
2025-09-19 | 250 | 0 | CALL | 0 | 49 | 74.77 | FALSE | 0 | 0 |
2025-09-19 | 260 | 2.25 | CALL | 0 | 1 | 85.79 | FALSE | 0 | 0 |
2025-09-19 | 270 | 0 | CALL | 0 | 11 | 105.54 | FALSE | 0 | 0 |
2025-09-19 | 280 | 0 | CALL | 0 | 0 | 108.49 | FALSE | 0 | 0 |
2025-09-19 | 290 | 0 | CALL | 0 | 8 | 91.96 | FALSE | 0 | 0 |
2025-09-19 | 300 | 0 | CALL | 0 | 2 | 94.39 | FALSE | 0 | 0 |
2025-09-19 | 310 | 0 | CALL | 0 | 7 | 116.6 | FALSE | 0 | 0 |
2025-09-19 | 320 | 0 | CALL | 0 | 1 | 98.96 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0 | CALL | 0 | 0 | 121.48 | FALSE | 0 | 0 |
2025-09-19 | 340 | 0 | CALL | 0 | 1 | 123.78 | FALSE | 0 | 0 |
2025-09-19 | 350 | 0 | CALL | 0 | 5 | 105.2 | FALSE | 0 | 0 |
2025-09-19 | 55 | 0 | PUT | 0 | 2 | 106.43 | FALSE | 0 | 0 |
2025-09-19 | 60 | 1.05 | PUT | 0 | 10 | 70.12 | FALSE | 0 | 0 |
2025-09-19 | 65 | 1.7 | PUT | 0 | 37 | 63.34 | FALSE | 0 | 0 |
2025-09-19 | 70 | 1.8 | PUT | 0 | 20 | 68 | FALSE | 0 | 0 |
2025-09-19 | 75 | 0 | PUT | 0 | 28 | 69.36 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0 | PUT | 0 | 137 | 65.49 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0 | PUT | 0 | 53 | 65.56 | FALSE | 0 | 0 |
2025-09-19 | 90 | 4.9 | PUT | 0 | 19 | 54.14 | FALSE | 0 | 0 |
2025-09-19 | 95 | 6.8 | PUT | 0 | 109 | 60.75 | FALSE | 0 | 0 |
2025-09-19 | 100 | 8.8 | PUT | 0 | 76 | 61.39 | FALSE | 0 | 0 |
2025-09-19 | 105 | 11.4 | PUT | 1 | 17 | 57.47 | FALSE | 11.4 | 0 |
2025-09-19 | 110 | 14.2 | PUT | 2 | 30 | 57.75 | TRUE | 14.2 | 0 |
2025-09-19 | 115 | 0 | PUT | 0 | 9 | 59.39 | TRUE | 0 | 0 |
2025-09-19 | 120 | 17.32 | PUT | 0 | 752 | 53.93 | TRUE | 0 | 0 |
2025-09-19 | 125 | 24.1 | PUT | 0 | 20 | 56.43 | TRUE | 0 | 0 |
2025-09-19 | 130 | 23.5 | PUT | 0 | 58 | 56.64 | TRUE | 0 | 0 |
2025-09-19 | 135 | 0 | PUT | 0 | 8 | 56.39 | TRUE | 0 | 0 |
2025-09-19 | 140 | 0 | PUT | 0 | 25 | 55.11 | TRUE | 0 | 0 |
2025-09-19 | 145 | 0 | PUT | 0 | 9 | 51.83 | TRUE | 0 | 0 |
2025-09-19 | 150 | 0 | PUT | 0 | 5 | 52.32 | TRUE | 0 | 0 |
2025-09-19 | 155 | 0 | PUT | 0 | 13 | 49.48 | TRUE | 0 | 0 |
2025-09-19 | 160 | 0 | PUT | 0 | 92 | 50.3 | TRUE | 0 | 0 |
2025-09-19 | 165 | 0 | PUT | 0 | 18 | 48.36 | TRUE | 0 | 0 |
2025-09-19 | 170 | 0 | PUT | 0 | 9 | 78.38 | TRUE | 0 | 0 |
2025-09-19 | 175 | 0 | PUT | 0 | 2 | 82.28 | TRUE | 0 | 0 |
2025-09-19 | 180 | 0 | PUT | 0 | 15 | 90.5 | TRUE | 0 | 0 |
2025-09-19 | 185 | 0 | PUT | 0 | 0 | 92.93 | TRUE | 0 | 0 |
2025-09-19 | 190 | 0 | PUT | 0 | 5 | 95.24 | TRUE | 0 | 0 |
2025-09-19 | 195 | 0 | PUT | 0 | 2 | 97.43 | TRUE | 0 | 0 |
2025-09-19 | 200 | 0 | PUT | 0 | 2 | 96.09 | TRUE | 0 | 0 |
2025-09-19 | 210 | 0 | PUT | 0 | 0 | 106.04 | TRUE | 0 | 0 |
2025-09-19 | 220 | 0 | PUT | 0 | 0 | 109.59 | TRUE | 0 | 0 |
2025-09-19 | 230 | 0 | PUT | 0 | 0 | 114.19 | TRUE | 0 | 0 |
2025-09-19 | 240 | 0 | PUT | 0 | 0 | 119.96 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 0 | 124.12 | TRUE | 0 | 0 |
2025-09-19 | 260 | 0 | PUT | 0 | 0 | 128.09 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 131.88 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 135.5 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 138.25 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | PUT | 0 | 0 | 142.32 | TRUE | 0 | 0 |
2025-09-19 | 310 | 0 | PUT | 0 | 0 | 145.54 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | PUT | 0 | 0 | 147.15 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 0 | 151.64 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | PUT | 0 | 0 | 154.54 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | PUT | 0 | 0 | 157.34 | TRUE | 0 | 0 |
2025-11-21 | 55 | 0 | CALL | 0 | 0 | 90.08 | TRUE | 0 | 0 |
2025-11-21 | 60 | 0 | CALL | 0 | 0 | 88.74 | TRUE | 0 | 0 |
2025-11-21 | 65 | 0 | CALL | 0 | 0 | 83.92 | TRUE | 0 | 0 |
2025-11-21 | 70 | 0 | CALL | 0 | 0 | 82.31 | TRUE | 0 | 0 |
2025-11-21 | 75 | 0 | CALL | 0 | 0 | 77.95 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | CALL | 0 | 0 | 73.09 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | CALL | 0 | 0 | 74.9 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 0 | 73.39 | TRUE | 0 | 0 |
2025-11-21 | 95 | 0 | CALL | 0 | 1 | 68.65 | TRUE | 0 | 0 |
2025-11-21 | 100 | 0 | CALL | 0 | 0 | 67.18 | TRUE | 0 | 0 |
2025-11-21 | 105 | 0 | CALL | 0 | 0 | 66.87 | TRUE | 0 | 0 |
2025-11-21 | 110 | 0 | CALL | 0 | 1 | 64.63 | FALSE | 0 | 0 |
2025-11-21 | 115 | 0 | CALL | 0 | 0 | 66.14 | FALSE | 0 | 0 |
2025-11-21 | 120 | 15.9 | CALL | 0 | 1 | 64.42 | FALSE | 0 | 0 |
2025-11-21 | 125 | 13.5 | CALL | 5 | 7 | 66.27 | FALSE | 13.5 | 0 |
2025-11-21 | 130 | 11.9 | CALL | 1 | 2 | 65.52 | FALSE | 11.9 | 0 |
2025-11-21 | 135 | 16.1 | CALL | 0 | 1 | 63 | FALSE | 0 | 0 |
2025-11-21 | 140 | 10 | CALL | 0 | 1 | 60.95 | FALSE | 0 | 0 |
2025-11-21 | 145 | 8.7 | CALL | 0 | 1 | 61.96 | FALSE | 0 | 0 |
2025-11-21 | 150 | 7.8 | CALL | 0 | 9 | 56.57 | FALSE | 0 | 0 |
2025-11-21 | 155 | 6.7 | CALL | 0 | 14 | 67.8 | FALSE | 0 | 0 |
2025-11-21 | 160 | 0 | CALL | 0 | 1 | 58.4 | FALSE | 0 | 0 |
2025-11-21 | 165 | 0 | CALL | 0 | 0 | 62.27 | FALSE | 0 | 0 |
2025-11-21 | 170 | 5 | CALL | 0 | 17 | 62.33 | FALSE | 0 | 0 |
2025-11-21 | 175 | 0 | CALL | 0 | 0 | 61.83 | FALSE | 0 | 0 |
2025-11-21 | 180 | 0 | CALL | 0 | 0 | 61.93 | FALSE | 0 | 0 |
2025-11-21 | 185 | 0 | CALL | 0 | 2 | 64.78 | FALSE | 0 | 0 |
2025-11-21 | 55 | 0 | PUT | 0 | 4 | 85.78 | FALSE | 0 | 0 |
2025-11-21 | 60 | 0 | PUT | 0 | 0 | 68.41 | FALSE | 0 | 0 |
2025-11-21 | 65 | 0 | PUT | 0 | 3 | 76.32 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0 | PUT | 0 | 0 | 68.88 | FALSE | 0 | 0 |
2025-11-21 | 75 | 0 | PUT | 0 | 1 | 69.19 | FALSE | 0 | 0 |
2025-11-21 | 80 | 5.2 | PUT | 0 | 3 | 63.38 | FALSE | 0 | 0 |
2025-11-21 | 85 | 6.32 | PUT | 0 | 6 | 57.06 | FALSE | 0 | 0 |
2025-11-21 | 90 | 0 | PUT | 0 | 0 | 61.67 | FALSE | 0 | 0 |
2025-11-21 | 95 | 11 | PUT | 1 | 8 | 62.79 | FALSE | 11 | 0 |
2025-11-21 | 100 | 12.2 | PUT | 0 | 8 | 61.74 | FALSE | 0 | 0 |
2025-11-21 | 105 | 12.96 | PUT | 0 | 5 | 59.22 | FALSE | 0 | 0 |
2025-11-21 | 110 | 17 | PUT | 0 | 13 | 58.15 | TRUE | 0 | 0 |
2025-11-21 | 115 | 0 | PUT | 0 | 2 | 58.58 | TRUE | 0 | 0 |
2025-11-21 | 120 | 0 | PUT | 0 | 1 | 61.76 | TRUE | 0 | 0 |
2025-11-21 | 125 | 25.7 | PUT | 0 | 3 | 54 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | PUT | 0 | 10 | 57.32 | TRUE | 0 | 0 |
2025-11-21 | 135 | 0 | PUT | 0 | 4 | 57.82 | TRUE | 0 | 0 |
2025-11-21 | 140 | 0 | PUT | 0 | 4 | 56.41 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | PUT | 0 | 0 | 56.77 | TRUE | 0 | 0 |
2025-11-21 | 150 | 0 | PUT | 0 | 0 | 56.01 | TRUE | 0 | 0 |
2025-11-21 | 155 | 0 | PUT | 0 | 1 | 54.03 | TRUE | 0 | 0 |
2025-11-21 | 160 | 0 | PUT | 0 | 0 | 53.05 | TRUE | 0 | 0 |
2025-11-21 | 165 | 0 | PUT | 0 | 0 | 54.07 | TRUE | 0 | 0 |
2025-11-21 | 170 | 0 | PUT | 0 | 0 | 53.76 | TRUE | 0 | 0 |
2025-11-21 | 175 | 0 | PUT | 0 | 0 | 49.89 | TRUE | 0 | 0 |
2025-11-21 | 180 | 0 | PUT | 0 | 1 | 49.7 | TRUE | 0 | 0 |
2025-11-21 | 185 | 0 | PUT | 0 | 2 | 51.86 | TRUE | 0 | 0 |
2026-01-16 | 55 | 64.2 | CALL | 0 | 1 | 89.14 | TRUE | 0 | 0 |
2026-01-16 | 60 | 0 | CALL | 0 | 0 | 83.46 | TRUE | 0 | 0 |
2026-01-16 | 65 | 0 | CALL | 0 | 0 | 80.2 | TRUE | 0 | 0 |
2026-01-16 | 70 | 0 | CALL | 0 | 7 | 77.11 | TRUE | 0 | 0 |
2026-01-16 | 75 | 0 | CALL | 0 | 2 | 73.68 | TRUE | 0 | 0 |
2026-01-16 | 80 | 0 | CALL | 0 | 0 | 71.66 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | CALL | 0 | 2 | 70.73 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | CALL | 0 | 1 | 67.9 | TRUE | 0 | 0 |
2026-01-16 | 95 | 0 | CALL | 0 | 2 | 68.86 | TRUE | 0 | 0 |
2026-01-16 | 100 | 0 | CALL | 0 | 31 | 66.13 | TRUE | 0 | 0 |
2026-01-16 | 105 | 28.68 | CALL | 0 | 16 | 67.16 | TRUE | 0 | 0 |
2026-01-16 | 110 | 21.25 | CALL | 1 | 5 | 65.27 | FALSE | -1.75 | -0.08 |
2026-01-16 | 115 | 27.23 | CALL | 0 | 6 | 62.96 | FALSE | 0 | 0 |
2026-01-16 | 120 | 0 | CALL | 0 | 4 | 62.93 | FALSE | 0 | 0 |
2026-01-16 | 125 | 0 | CALL | 0 | 8 | 58.7 | FALSE | 0 | 0 |
2026-01-16 | 130 | 20.4 | CALL | 0 | 16 | 65.02 | FALSE | 0 | 0 |
2026-01-16 | 135 | 13.5 | CALL | 0 | 32 | 58.09 | FALSE | 0 | 0 |
2026-01-16 | 140 | 0 | CALL | 0 | 4 | 64.88 | FALSE | 0 | 0 |
2026-01-16 | 145 | 0 | CALL | 0 | 14 | 57.11 | FALSE | 0 | 0 |
2026-01-16 | 150 | 9 | CALL | 1 | 21 | 61.12 | FALSE | 9 | 0 |
2026-01-16 | 155 | 8 | CALL | 0 | 4 | 55.23 | FALSE | 0 | 0 |
2026-01-16 | 160 | 7.7 | CALL | 0 | 17 | 60.5 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 61 | 60.46 | FALSE | 0 | 0 |
2026-01-16 | 170 | 6.01 | CALL | 0 | 42 | 59.78 | FALSE | 0 | 0 |
2026-01-16 | 175 | 6.75 | CALL | 0 | 1545 | 60.2 | FALSE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 78 | 59.37 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 12 | 58.89 | FALSE | 0 | 0 |
2026-01-16 | 190 | 3.5 | CALL | 0 | 69 | 58.87 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 18 | 58.63 | FALSE | 0 | 0 |
2026-01-16 | 200 | 4.5 | CALL | 0 | 135 | 61.56 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0 | CALL | 0 | 17 | 62.65 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0 | CALL | 0 | 29 | 60.71 | FALSE | 0 | 0 |
2026-01-16 | 230 | 1.6 | CALL | 0 | 24 | 58.16 | FALSE | 0 | 0 |
2026-01-16 | 240 | 1.85 | CALL | 0 | 76 | 58.86 | FALSE | 0 | 0 |
2026-01-16 | 250 | 0 | CALL | 0 | 31 | 64.83 | FALSE | 0 | 0 |
2026-01-16 | 260 | 0 | CALL | 0 | 9 | 59.97 | FALSE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 24 | 62.47 | FALSE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 20 | 64.89 | FALSE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 6 | 64.09 | FALSE | 0 | 0 |
2026-01-16 | 300 | 0 | CALL | 0 | 28 | 74.39 | FALSE | 0 | 0 |
2026-01-16 | 310 | 0 | CALL | 0 | 10 | 65.72 | FALSE | 0 | 0 |
2026-01-16 | 320 | 0 | CALL | 0 | 13 | 68.3 | FALSE | 0 | 0 |
2026-01-16 | 330 | 0 | CALL | 0 | 4 | 84.19 | FALSE | 0 | 0 |
2026-01-16 | 340 | 0 | CALL | 0 | 6 | 72.24 | FALSE | 0 | 0 |
2026-01-16 | 350 | 0 | CALL | 0 | 7 | 73.65 | FALSE | 0 | 0 |
2026-01-16 | 360 | 0 | CALL | 0 | 6 | 75 | FALSE | 0 | 0 |
2026-01-16 | 370 | 0 | CALL | 0 | 3 | 90.43 | FALSE | 0 | 0 |
2026-01-16 | 380 | 0 | CALL | 0 | 22 | 78.57 | FALSE | 0 | 0 |
2026-01-16 | 390 | 0 | CALL | 0 | 10 | 79.81 | FALSE | 0 | 0 |
2026-01-16 | 400 | 0 | CALL | 0 | 30 | 78.17 | FALSE | 0 | 0 |
2026-01-16 | 410 | 0 | CALL | 0 | 3 | 79.31 | FALSE | 0 | 0 |
2026-01-16 | 420 | 0 | CALL | 0 | 4 | 88.63 | FALSE | 0 | 0 |
2026-01-16 | 430 | 0 | CALL | 0 | 5 | 89.5 | FALSE | 0 | 0 |
2026-01-16 | 440 | 0 | CALL | 0 | 102 | 98.31 | FALSE | 0 | 0 |
2026-01-16 | 450 | 0 | CALL | 0 | 123 | 99.43 | FALSE | 0 | 0 |
2026-01-16 | 460 | 0 | CALL | 0 | 7 | 92.45 | FALSE | 0 | 0 |
2026-01-16 | 470 | 0 | CALL | 0 | 7 | 93.47 | FALSE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 0 | 102.63 | FALSE | 0 | 0 |
2026-01-16 | 490 | 0 | CALL | 0 | 16 | 103.64 | FALSE | 0 | 0 |
2026-01-16 | 500 | 0 | CALL | 0 | 7 | 104.63 | FALSE | 0 | 0 |
2026-01-16 | 510 | 0 | CALL | 0 | 5 | 105.59 | FALSE | 0 | 0 |
2026-01-16 | 520 | 0 | CALL | 0 | 4 | 98.21 | FALSE | 0 | 0 |
2026-01-16 | 530 | 0 | CALL | 0 | 1 | 99.1 | FALSE | 0 | 0 |
2026-01-16 | 540 | 0 | CALL | 0 | 5 | 99.96 | FALSE | 0 | 0 |
2026-01-16 | 550 | 0 | CALL | 0 | 6 | 109.24 | FALSE | 0 | 0 |
2026-01-16 | 560 | 0 | CALL | 0 | 0 | 101.34 | FALSE | 0 | 0 |
2026-01-16 | 570 | 0 | CALL | 0 | 4 | 110.51 | FALSE | 0 | 0 |
2026-01-16 | 580 | 0 | CALL | 0 | 171 | 102.95 | FALSE | 0 | 0 |
2026-01-16 | 590 | 0 | CALL | 0 | 273 | 112.15 | FALSE | 0 | 0 |
2026-01-16 | 600 | 0 | CALL | 0 | 1 | 112.94 | FALSE | 0 | 0 |
2026-01-16 | 610 | 0 | CALL | 0 | 6 | 113.72 | FALSE | 0 | 0 |
2026-01-16 | 620 | 0 | CALL | 0 | 26 | 105.66 | FALSE | 0 | 0 |
2026-01-16 | 630 | 0 | CALL | 0 | 1 | 115.23 | FALSE | 0 | 0 |
2026-01-16 | 640 | 0 | CALL | 0 | 0 | 115.97 | FALSE | 0 | 0 |
2026-01-16 | 650 | 0 | CALL | 0 | 5 | 107.78 | FALSE | 0 | 0 |
2026-01-16 | 660 | 0 | CALL | 0 | 202 | 92.8 | FALSE | 0 | 0 |
2026-01-16 | 55 | 0 | PUT | 0 | 4 | 77.22 | FALSE | 0 | 0 |
2026-01-16 | 60 | 0 | PUT | 0 | 1 | 74.76 | FALSE | 0 | 0 |
2026-01-16 | 65 | 0 | PUT | 0 | 31 | 74.01 | FALSE | 0 | 0 |
2026-01-16 | 70 | 4.32 | PUT | 0 | 16 | 71.39 | FALSE | 0 | 0 |
2026-01-16 | 75 | 5.7 | PUT | 0 | 5 | 63.96 | FALSE | 0 | 0 |
2026-01-16 | 80 | 6.35 | PUT | 0 | 27 | 62.5 | FALSE | 0 | 0 |
2026-01-16 | 85 | 9.2 | PUT | 0 | 752 | 61.2 | FALSE | 0 | 0 |
2026-01-16 | 90 | 9.43 | PUT | 0 | 61 | 59.26 | FALSE | 0 | 0 |
2026-01-16 | 95 | 0 | PUT | 0 | 99 | 60.07 | FALSE | 0 | 0 |
2026-01-16 | 100 | 14.05 | PUT | 0 | 214 | 59.09 | FALSE | 0 | 0 |
2026-01-16 | 105 | 13.7 | PUT | 0 | 60 | 58.31 | FALSE | 0 | 0 |
2026-01-16 | 110 | 0 | PUT | 0 | 271 | 57.87 | TRUE | 0 | 0 |
2026-01-16 | 115 | 19.9 | PUT | 0 | 17 | 57.16 | TRUE | 0 | 0 |
2026-01-16 | 120 | 24.37 | PUT | 1 | 267 | 52.97 | TRUE | 24.37 | 0 |
2026-01-16 | 125 | 27.68 | PUT | 0 | 40 | 56.85 | TRUE | 0 | 0 |
2026-01-16 | 130 | 0 | PUT | 0 | 46 | 56.56 | TRUE | 0 | 0 |
2026-01-16 | 135 | 34.6 | PUT | 0 | 11 | 56.12 | TRUE | 0 | 0 |
2026-01-16 | 140 | 39 | PUT | 0 | 205 | 57.79 | TRUE | 0 | 0 |
2026-01-16 | 145 | 40.1 | PUT | 0 | 153 | 53.27 | TRUE | 0 | 0 |
2026-01-16 | 150 | 42.5 | PUT | 0 | 22 | 50.65 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | PUT | 0 | 27 | 54.73 | TRUE | 0 | 0 |
2026-01-16 | 160 | 49.3 | PUT | 0 | 79 | 52.71 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 56 | 52.47 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 27 | 52 | TRUE | 0 | 0 |
2026-01-16 | 175 | 62.8 | PUT | 0 | 258 | 52.16 | TRUE | 0 | 0 |
2026-01-16 | 180 | 67.3 | PUT | 0 | 125 | 50.9 | TRUE | 0 | 0 |
2026-01-16 | 185 | 72.6 | PUT | 0 | 25 | 50.34 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 61 | 47.4 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 30 | 47.24 | TRUE | 0 | 0 |
2026-01-16 | 200 | 88 | PUT | 0 | 64 | 74.45 | TRUE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 29 | 77.89 | TRUE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 14 | 81.98 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | PUT | 0 | 0 | 85.42 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 87.79 | TRUE | 0 | 0 |
2026-01-16 | 250 | 0 | PUT | 0 | 0 | 90.89 | TRUE | 0 | 0 |
2026-01-16 | 260 | 0 | PUT | 0 | 0 | 93.86 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | PUT | 0 | 0 | 96.7 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | PUT | 0 | 0 | 99.42 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | PUT | 0 | 0 | 102.04 | TRUE | 0 | 0 |
2026-01-16 | 300 | 0 | PUT | 0 | 0 | 104.57 | TRUE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 107 | TRUE | 0 | 0 |
2026-01-16 | 320 | 0 | PUT | 0 | 0 | 109.35 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 0 | 111.63 | TRUE | 0 | 0 |
2026-01-16 | 340 | 0 | PUT | 0 | 0 | 113.83 | TRUE | 0 | 0 |
2026-01-16 | 350 | 0 | PUT | 0 | 0 | 115.96 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 0 | 118.02 | TRUE | 0 | 0 |
2026-01-16 | 370 | 0 | PUT | 0 | 0 | 120.02 | TRUE | 0 | 0 |
2026-01-16 | 380 | 0 | PUT | 0 | 0 | 121.96 | TRUE | 0 | 0 |
2026-01-16 | 390 | 0 | PUT | 0 | 0 | 123.86 | TRUE | 0 | 0 |
2026-01-16 | 400 | 0 | PUT | 0 | 0 | 125.7 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 0 | 127.5 | TRUE | 0 | 0 |
2026-01-16 | 420 | 0 | PUT | 0 | 0 | 129.26 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 0 | 130.96 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | PUT | 0 | 0 | 132.63 | TRUE | 0 | 0 |
2026-01-16 | 450 | 0 | PUT | 0 | 0 | 134.26 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | PUT | 0 | 0 | 135.85 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | PUT | 0 | 0 | 137.41 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | PUT | 0 | 0 | 138.94 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | PUT | 0 | 0 | 140.43 | TRUE | 0 | 0 |
2026-01-16 | 500 | 0 | PUT | 0 | 0 | 141.9 | TRUE | 0 | 0 |
2026-01-16 | 510 | 0 | PUT | 0 | 0 | 143.34 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | PUT | 0 | 0 | 144.76 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 0 | 146.15 | TRUE | 0 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 0 | 147.52 | TRUE | 0 | 0 |
2026-01-16 | 550 | 0 | PUT | 0 | 0 | 148.34 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | PUT | 0 | 0 | 149.65 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 0 | 151.46 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 0 | 152.21 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | PUT | 0 | 0 | 152.42 | TRUE | 0 | 0 |
2026-01-16 | 600 | 0 | PUT | 0 | 0 | 154.17 | TRUE | 0 | 0 |
2026-01-16 | 610 | 0 | PUT | 0 | 0 | 154.86 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 0 | 157.62 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 158.28 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 157.88 | TRUE | 0 | 0 |
2026-01-16 | 650 | 0 | PUT | 0 | 0 | 159.55 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 162.23 | TRUE | 0 | 0 |
Latest AMR Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 18 | $146.12 |
Jun 13, 2022 7:59 PM EST | 9 | $146.25 |
Jun 13, 2022 7:59 PM EST | 3 | $146.25 |
Jun 13, 2022 7:59 PM EST | 12 | $146.25 |
Jun 13, 2022 8:31 PM EST | 10 | $144.31 |
Alpha Metallurgical Resources, Inc (AMR) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|