Latest On Alpha Metallurgical Resources, Inc (AMR):
About Alpha Metallurgical Resources, Inc (AMR):
Alpha Metallurgical Resources, Inc. engages in the mining and supplying of metallurgical coal to the steel industry. It operates underground and surface mining complexes in Virginia and West Virginia. The company was formerly known as Contura Energy, Inc. and changed its name to Alpha Metallurgical Resources, Inc. in February 2021. Alpha Metallurgical Resources, Inc. was founded in 2016 and is based in Bristol, Tennessee.
General
- Name Alpha Metallurgical Resources, Inc
- Symbol AMR
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorOther
- IndustryOther
- Full Time Employees 3,900
- Fiscal Year EndDecember
- IPO Date2017-03-24
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryOil & Gas Exploration & Production
- Web URLhttp://www.alphametresources.com
Valuation
- Price/Sales (Trailing 12 Mt.) 0.16
- Price/Book (Most Recent Quarter) 0.83
- Enterprise Value Revenue 0.46
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$3.66
- Next Year EPS Estimate $3.86
- Profit Margin -32%
- Operating Margin -7%
- Return on Assets -3%
- Return on Equity -54%
- Revenue 1.42 billion
- Earnings Per Share -$17.56
- Revenue Per Share $77.39
- Gross Profit 135.18 million
- Quarterly Earnings Growth 54.1%
Highlights
- Market Capitalization 247.89 million
- EBITDA 73.71 million
- PE Ratio 5.55
- Analyst Target Price $13
- Book Value Per Share $10.94
Share Statistics
- Shares Outstanding 18.39 million
- Shares Float 12.15 million
- % Held by Insiders <1%
- Shares Short 482921
- Shares Short Prior Month 103178
- Short Ratio 1.93
- Short % of Float 3%
- Short % of Shares Outstanding 3%
Technicals
- Beta 1.33
- 52 Week High $17.39
- 52 Week Low $1.93
- 50 Day Moving Average 14.85
- 200 Day Moving Average 14.85
Dividends
- Dividend Date 2017-07-13
- ExDividend Date 2017-06-30
- Dividend Yield 0.49%
Alpha Metallurgical Resources, Inc (AMR) Dividend Calendar:
AMR's last dividend payment was made to shareholders on July 13, 2017.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Alpha Metallurgical Resources, Inc (AMR) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-15 | $133.2 million | -$3.00 | -$2.82 | -6.38% |
2020-09-30 | 2020-11-09 | $400.69 million | -$3.75 | -$3.53 | -6.38% |
2020-06-30 | 2020-08-07 | $411.84 million | -$13.02 | -$3.26 | -299.39% |
2020-03-31 | 2020-05-11 | $470.46 million | -$2.18 | -$1.97 | -10.66% |
2019-12-31 | 2020-03-18 | $499.08 million | -$1.62 | -$2.09 | 22.54% |
2019-09-30 | 2019-11-14 | $525.86 million | -$3.60 | $0.10 | -3700% |
2019-06-30 | 2019-08-14 | $3.38 | $1.58 | 113.91% | |
2019-03-31 | 2019-05-15 | $113.54 million | $0.35 | $1.72 | -79.65% |
2018-12-31 | 2018-12-31 | $158.61 million | $10.12 | -$0.03 | 33833.33% |
2018-09-30 | 2018-11-14 | $158.57 million | $1.39 | $4.03 | -65.42% |
2018-06-30 | 2018-08-16 | $119.81 million | $7.16 | $4.04 | 77.23% |
2018-03-31 | 2018-05-24 | $61.12 million | $5.68 | $4.79 | 18.59% |
2017-12-31 | 2018-03-29 | $-52656000 | $9.13 | $2.19 | 316.9% |
2017-09-30 | 2017-11-27 | $52.66 million | $1.58 | $1.41 | 12.04% |
2017-06-30 | 2017-08-28 | $79.8 million | $2.90 | $2.20 | 31.86% |
2017-03-31 | 2017-05-30 | $95.08 million | $6.07 | $5.48 | 10.79% |
2016-12-31 | 2017-03-31 | $N/A | $3.24 | $3.98 | -18.59% |
2016-09-30 | 2016-11-30 | $N/A | -$4.96 |
Alpha Metallurgical Resources, Inc (AMR) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Alpha Metallurgical Resources, Inc (AMR) Chart:
Alpha Metallurgical Resources, Inc (AMR) News:
Below you will find a list of latest news for Alpha Metallurgical Resources, Inc (AMR) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Alpha Metallurgical Resources, Inc (AMR) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 160 | 0 | CALL | 0 | 0 | 121.89 | TRUE | 0 | 0 |
2024-04-19 | 165 | 0 | CALL | 0 | 0 | 119.29 | TRUE | 0 | 0 |
2024-04-19 | 170 | 0 | CALL | 0 | 0 | 111.89 | TRUE | 0 | 0 |
2024-04-19 | 175 | 0 | CALL | 0 | 0 | 111.13 | TRUE | 0 | 0 |
2024-04-19 | 180 | 0 | CALL | 0 | 0 | 103.33 | TRUE | 0 | 0 |
2024-04-19 | 185 | 191.63 | CALL | 0 | 2 | 103.16 | TRUE | 0 | 0 |
2024-04-19 | 190 | 195.6 | CALL | 0 | 2 | 94.27 | TRUE | 0 | 0 |
2024-04-19 | 195 | 119 | CALL | 0 | 1 | 96.02 | TRUE | 0 | 0 |
2024-04-19 | 200 | 102.96 | CALL | 0 | 6 | 87.1 | TRUE | 0 | 0 |
2024-04-19 | 210 | 0 | CALL | 0 | 0 | 85.31 | TRUE | 0 | 0 |
2024-04-19 | 220 | 0 | CALL | 0 | 0 | 79.6 | TRUE | 0 | 0 |
2024-04-19 | 230 | 159.4 | CALL | 0 | 1 | 73.91 | TRUE | 0 | 0 |
2024-04-19 | 240 | 84.9 | CALL | 0 | 0 | 70.5 | TRUE | 0 | 0 |
2024-04-19 | 250 | 96.96 | CALL | 0 | 18 | 66.78 | TRUE | 0 | 0 |
2024-04-19 | 260 | 121.1 | CALL | 0 | 1 | 65.16 | TRUE | 0 | 0 |
2024-04-19 | 270 | 108.3 | CALL | 0 | 1 | 64.45 | TRUE | 0 | 0 |
2024-04-19 | 280 | 38.6 | CALL | 1 | 0 | 61.37 | TRUE | 38.6 | 0 |
2024-04-19 | 290 | 33.5 | CALL | 0 | 7 | 59.31 | TRUE | 0 | 0 |
2024-04-19 | 300 | 24.27 | CALL | 28 | 79 | 59.29 | TRUE | -0.41 | -0.02 |
2024-04-19 | 310 | 19.1 | CALL | 56 | 36 | 58.14 | FALSE | -0.8 | -0.04 |
2024-04-19 | 320 | 17.45 | CALL | 12 | 21 | 57.49 | FALSE | 2.55 | 0.17 |
2024-04-19 | 330 | 13.28 | CALL | 6 | 212 | 56.8 | FALSE | 2.88 | 0.28 |
2024-04-19 | 340 | 10.25 | CALL | 17 | 30 | 56.57 | FALSE | 3.27 | 0.47 |
2024-04-19 | 350 | 6.6 | CALL | 538 | 94 | 57.19 | FALSE | -1.4 | -0.18 |
2024-04-19 | 360 | 4.7 | CALL | 8 | 25 | 56.26 | FALSE | 0.6 | 0.15 |
2024-04-19 | 370 | 3.71 | CALL | 1 | 50 | 57.58 | FALSE | 0.61 | 0.2 |
2024-04-19 | 380 | 2.91 | CALL | 2 | 24 | 58.68 | FALSE | 0.94 | 0.48 |
2024-04-19 | 390 | 2.27 | CALL | 1 | 30 | 59.63 | FALSE | 0.27 | 0.14 |
2024-04-19 | 400 | 1.42 | CALL | 9 | 87 | 57.66 | FALSE | 0.17 | 0.14 |
2024-04-19 | 410 | 1.75 | CALL | 0 | 99 | 58.61 | FALSE | 0 | 0 |
2024-04-19 | 420 | 1.56 | CALL | 0 | 52 | 62.9 | FALSE | 0 | 0 |
2024-04-19 | 430 | 0.65 | CALL | 3 | 37 | 60.16 | FALSE | -0.3 | -0.32 |
2024-04-19 | 440 | 2.8 | CALL | 0 | 45 | 62.63 | FALSE | 0 | 0 |
2024-04-19 | 450 | 0.55 | CALL | 2 | 22 | 64.9 | FALSE | 0.25 | 0.83 |
2024-04-19 | 460 | 1.9 | CALL | 0 | 54 | 65.37 | FALSE | 0 | 0 |
2024-04-19 | 470 | 0.13 | CALL | 4 | 18 | 58.64 | FALSE | 0.13 | 0 |
2024-04-19 | 480 | 0.05 | CALL | 1 | 198 | 55.28 | FALSE | 0.05 | 0 |
2024-04-19 | 490 | 0.6 | CALL | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-04-19 | 500 | 0.28 | CALL | 2 | 40 | 72.21 | FALSE | 0.28 | 0 |
2024-04-19 | 510 | 1.99 | CALL | 0 | 21 | 0 | FALSE | 0 | 0 |
2024-04-19 | 520 | 0.35 | CALL | 1 | 34 | 79.29 | FALSE | 0.35 | 0 |
2024-04-19 | 530 | 9.35 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-04-19 | 540 | 8.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-04-19 | 550 | 1.25 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 560 | 4.8 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 570 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 590 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 600 | 0.78 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 610 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 640 | 0.1 | CALL | 0 | 104 | 0 | FALSE | 0 | 0 |
2024-04-19 | 650 | 0.1 | CALL | 0 | 18 | 0 | FALSE | 0 | 0 |
2024-04-19 | 660 | 0.1 | CALL | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-04-19 | 160 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 165 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 170 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 175 | 0 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-04-19 | 180 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-04-19 | 185 | 0 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-04-19 | 190 | 0 | PUT | 0 | 0 | 76.37 | FALSE | 0 | 0 |
2024-04-19 | 195 | 0.23 | PUT | 0 | 1 | 74.31 | FALSE | 0 | 0 |
2024-04-19 | 200 | 0.4 | PUT | 1 | 30 | 72.07 | FALSE | 0.4 | 0 |
2024-04-19 | 210 | 0.35 | PUT | 1 | 1 | 63.47 | FALSE | -0.25 | -0.42 |
2024-04-19 | 220 | 1.37 | PUT | 0 | 73 | 68.08 | FALSE | 0 | 0 |
2024-04-19 | 230 | 1.3 | PUT | 12 | 28 | 63.87 | FALSE | -0.75 | -0.37 |
2024-04-19 | 240 | 2 | PUT | 51 | 68 | 62.24 | FALSE | -0.89 | -0.31 |
2024-04-19 | 250 | 3.08 | PUT | 8 | 61 | 61.17 | FALSE | -1.34 | -0.3 |
2024-04-19 | 260 | 4.52 | PUT | 58 | 62 | 59.82 | FALSE | -2.04 | -0.31 |
2024-04-19 | 270 | 6.1 | PUT | 8 | 198 | 59.48 | FALSE | -3.27 | -0.35 |
2024-04-19 | 280 | 9.3 | PUT | 11 | 107 | 58.32 | FALSE | -3.4 | -0.27 |
2024-04-19 | 290 | 13 | PUT | 111 | 90 | 58.49 | FALSE | -4.47 | -0.26 |
2024-04-19 | 300 | 17.29 | PUT | 9 | 172 | 58.07 | FALSE | -2.21 | -0.11 |
2024-04-19 | 310 | 22.31 | PUT | 64 | 47 | 57.53 | TRUE | -2.09 | -0.09 |
2024-04-19 | 320 | 32.9 | PUT | 0 | 35 | 56.88 | TRUE | 0 | 0 |
2024-04-19 | 330 | 31.8 | PUT | 1 | 27 | 56.01 | TRUE | -8.7 | -0.21 |
2024-04-19 | 340 | 46.16 | PUT | 0 | 18 | 57.66 | TRUE | 0 | 0 |
2024-04-19 | 350 | 55.3 | PUT | 0 | 62 | 58.53 | TRUE | 0 | 0 |
2024-04-19 | 360 | 64.91 | PUT | 0 | 25 | 57.03 | TRUE | 0 | 0 |
2024-04-19 | 370 | 64.9 | PUT | 5 | 26 | 57.26 | TRUE | 64.9 | 0 |
2024-04-19 | 380 | 74 | PUT | 12 | 24 | 57.73 | TRUE | -10 | -0.12 |
2024-04-19 | 390 | 83.4 | PUT | 5 | 15 | 69.16 | TRUE | 83.4 | 0 |
2024-04-19 | 400 | 78.3 | PUT | 0 | 15 | 54.71 | TRUE | 0 | 0 |
2024-04-19 | 410 | 95.7 | PUT | 0 | 6 | 72.58 | TRUE | 0 | 0 |
2024-04-19 | 420 | 78.24 | PUT | 0 | 13 | 76.22 | TRUE | 0 | 0 |
2024-04-19 | 430 | 67.2 | PUT | 0 | 5 | 79.66 | TRUE | 0 | 0 |
2024-04-19 | 440 | 96 | PUT | 0 | 8 | 82.05 | TRUE | 0 | 0 |
2024-04-19 | 450 | 40.7 | PUT | 0 | 0 | 83.18 | TRUE | 0 | 0 |
2024-04-19 | 460 | 108.4 | PUT | 0 | 2 | 90.5 | TRUE | 0 | 0 |
2024-04-19 | 470 | 152.1 | PUT | 0 | 0 | 92.34 | TRUE | 0 | 0 |
2024-04-19 | 480 | 0 | PUT | 0 | 0 | 92.84 | TRUE | 0 | 0 |
2024-04-19 | 490 | 169.6 | PUT | 0 | 0 | 97.24 | TRUE | 0 | 0 |
2024-04-19 | 500 | 179.6 | PUT | 0 | 0 | 102.56 | TRUE | 0 | 0 |
2024-04-19 | 510 | 130.3 | PUT | 0 | 0 | 103.72 | TRUE | 0 | 0 |
2024-04-19 | 520 | 212.2 | PUT | 1 | 0 | 109.94 | TRUE | 212.2 | 0 |
2024-04-19 | 530 | 141.8 | PUT | 0 | 0 | 115.89 | TRUE | 0 | 0 |
2024-04-19 | 540 | 150.4 | PUT | 0 | 0 | 116.04 | TRUE | 0 | 0 |
2024-04-19 | 550 | 160.3 | PUT | 0 | 0 | 120.97 | TRUE | 0 | 0 |
2024-04-19 | 560 | 177.1 | PUT | 0 | 0 | 121.86 | TRUE | 0 | 0 |
2024-04-19 | 570 | 0 | PUT | 0 | 0 | 125.71 | TRUE | 0 | 0 |
2024-04-19 | 580 | 0 | PUT | 0 | 0 | 129.49 | TRUE | 0 | 0 |
2024-04-19 | 590 | 264.4 | PUT | 0 | 0 | 130.14 | TRUE | 0 | 0 |
2024-04-19 | 600 | 208.8 | PUT | 0 | 0 | 133.85 | TRUE | 0 | 0 |
2024-04-19 | 610 | 0 | PUT | 0 | 0 | 136.45 | TRUE | 0 | 0 |
2024-04-19 | 620 | 0 | PUT | 0 | 0 | 137.93 | TRUE | 0 | 0 |
2024-04-19 | 630 | 235.3 | PUT | 0 | 0 | 142.57 | TRUE | 0 | 0 |
2024-04-19 | 640 | 252.4 | PUT | 0 | 0 | 145.03 | TRUE | 0 | 0 |
2024-04-19 | 650 | 284.3 | PUT | 0 | 0 | 145.28 | TRUE | 0 | 0 |
2024-04-19 | 660 | 0 | PUT | 0 | 0 | 150.89 | TRUE | 0 | 0 |
2024-05-17 | 110 | 193.1 | CALL | 0 | 3 | 141.3 | TRUE | 0 | 0 |
2024-05-17 | 115 | 291 | CALL | 0 | 1 | 130.1 | TRUE | 0 | 0 |
2024-05-17 | 120 | 226.2 | CALL | 0 | 3 | 126.93 | TRUE | 0 | 0 |
2024-05-17 | 125 | 256.7 | CALL | 0 | 7 | 122 | TRUE | 0 | 0 |
2024-05-17 | 130 | 136 | CALL | 0 | 2 | 122.09 | TRUE | 0 | 0 |
2024-05-17 | 135 | 107 | CALL | 0 | 1 | 114.32 | TRUE | 0 | 0 |
2024-05-17 | 140 | 83.8 | CALL | 0 | 1 | 107.51 | TRUE | 0 | 0 |
2024-05-17 | 145 | 244.2 | CALL | 0 | 5 | 107.01 | TRUE | 0 | 0 |
2024-05-17 | 150 | 221.7 | CALL | 0 | 4 | 102.8 | TRUE | 0 | 0 |
2024-05-17 | 155 | 239.5 | CALL | 0 | 2 | 100.63 | TRUE | 0 | 0 |
2024-05-17 | 160 | 152.5 | CALL | 0 | 2 | 96.01 | TRUE | 0 | 0 |
2024-05-17 | 165 | 185 | CALL | 0 | 3 | 96 | TRUE | 0 | 0 |
2024-05-17 | 170 | 142.1 | CALL | 0 | 7 | 91.07 | TRUE | 0 | 0 |
2024-05-17 | 175 | 137.2 | CALL | 0 | 3 | 87.8 | TRUE | 0 | 0 |
2024-05-17 | 180 | 132.5 | CALL | 0 | 4 | 86.86 | TRUE | 0 | 0 |
2024-05-17 | 185 | 118.3 | CALL | 0 | 15 | 84 | TRUE | 0 | 0 |
2024-05-17 | 190 | 120.4 | CALL | 1 | 4 | 89.99 | TRUE | 120.4 | 0 |
2024-05-17 | 195 | 191.7 | CALL | 0 | 4 | 78.69 | TRUE | 0 | 0 |
2024-05-17 | 200 | 161 | CALL | 0 | 20 | 75.85 | TRUE | 0 | 0 |
2024-05-17 | 210 | 179 | CALL | 0 | 2 | 74.35 | TRUE | 0 | 0 |
2024-05-17 | 220 | 163.5 | CALL | 0 | 1 | 69.33 | TRUE | 0 | 0 |
2024-05-17 | 230 | 176 | CALL | 0 | 10 | 68.51 | TRUE | 0 | 0 |
2024-05-17 | 240 | 114.1 | CALL | 0 | 14 | 65.57 | TRUE | 0 | 0 |
2024-05-17 | 250 | 163.95 | CALL | 0 | 34 | 64.84 | TRUE | 0 | 0 |
2024-05-17 | 260 | 121.98 | CALL | 0 | 59 | 62.93 | TRUE | 0 | 0 |
2024-05-17 | 270 | 121 | CALL | 0 | 41 | 63.01 | TRUE | 0 | 0 |
2024-05-17 | 280 | 45.6 | CALL | 0 | 87 | 62.06 | TRUE | 0 | 0 |
2024-05-17 | 290 | 105.8 | CALL | 0 | 8 | 62.56 | TRUE | 0 | 0 |
2024-05-17 | 300 | 33 | CALL | 31 | 40 | 60.1 | TRUE | -1 | -0.03 |
2024-05-17 | 310 | 29.5 | CALL | 50 | 136 | 60.68 | FALSE | 2.3 | 0.08 |
2024-05-17 | 320 | 24.2 | CALL | 0 | 25 | 60.08 | FALSE | 0 | 0 |
2024-05-17 | 330 | 20.6 | CALL | 0 | 27 | 59.8 | FALSE | 0 | 0 |
2024-05-17 | 340 | 19.14 | CALL | 1 | 15 | 59.28 | FALSE | 2.04 | 0.12 |
2024-05-17 | 350 | 14.33 | CALL | 4 | 54 | 59.19 | FALSE | 1.13 | 0.09 |
2024-05-17 | 360 | 13 | CALL | 2 | 25 | 58.86 | FALSE | 0.5 | 0.04 |
2024-05-17 | 370 | 10.1 | CALL | 8 | 35 | 59.48 | FALSE | 10.1 | 0 |
2024-05-17 | 380 | 8.2 | CALL | 3 | 254 | 58.95 | FALSE | 0.2 | 0.03 |
2024-05-17 | 390 | 7.8 | CALL | 11 | 55 | 56.27 | FALSE | 2.2 | 0.39 |
2024-05-17 | 400 | 5.67 | CALL | 2 | 255 | 59.28 | FALSE | 0.97 | 0.21 |
2024-05-17 | 410 | 5.34 | CALL | 0 | 181 | 59.43 | FALSE | 0 | 0 |
2024-05-17 | 420 | 3.82 | CALL | 1 | 161 | 59.29 | FALSE | 0.62 | 0.19 |
2024-05-17 | 430 | 2.85 | CALL | 3 | 16 | 58 | FALSE | 2.85 | 0 |
2024-05-17 | 440 | 2.72 | CALL | 1 | 29 | 60.21 | FALSE | 2.72 | 0 |
2024-05-17 | 450 | 7.8 | CALL | 0 | 21 | 58.57 | FALSE | 0 | 0 |
2024-05-17 | 460 | 11.8 | CALL | 0 | 7 | 58.75 | FALSE | 0 | 0 |
2024-05-17 | 470 | 2.75 | CALL | 0 | 13 | 60.02 | FALSE | 0 | 0 |
2024-05-17 | 480 | 1.59 | CALL | 0 | 26 | 66.95 | FALSE | 0 | 0 |
2024-05-17 | 490 | 1.9 | CALL | 0 | 6 | 60.24 | FALSE | 0 | 0 |
2024-05-17 | 500 | 0.7 | CALL | 5 | 30 | 59.12 | FALSE | 0.7 | 0 |
2024-05-17 | 510 | 15.4 | CALL | 0 | 1 | 61.07 | FALSE | 0 | 0 |
2024-05-17 | 520 | 1.05 | CALL | 0 | 19 | 61.56 | FALSE | 0 | 0 |
2024-05-17 | 530 | 1.2 | CALL | 0 | 1 | 66.77 | FALSE | 0 | 0 |
2024-05-17 | 540 | 3.7 | CALL | 0 | 3 | 68.3 | FALSE | 0 | 0 |
2024-05-17 | 550 | 3.75 | CALL | 0 | 5 | 63.29 | FALSE | 0 | 0 |
2024-05-17 | 560 | 0 | CALL | 0 | 0 | 79.29 | FALSE | 0 | 0 |
2024-05-17 | 570 | 2.25 | CALL | 0 | 34 | 80.89 | FALSE | 0 | 0 |
2024-05-17 | 580 | 0.2 | CALL | 0 | 12 | 82.44 | FALSE | 0 | 0 |
2024-05-17 | 590 | 3.43 | CALL | 0 | 13 | 69.04 | FALSE | 0 | 0 |
2024-05-17 | 600 | 1.85 | CALL | 0 | 8 | 67.91 | FALSE | 0 | 0 |
2024-05-17 | 610 | 1.05 | CALL | 0 | 13 | 69.33 | FALSE | 0 | 0 |
2024-05-17 | 620 | 0 | CALL | 0 | 0 | 70.71 | FALSE | 0 | 0 |
2024-05-17 | 630 | 0 | CALL | 0 | 0 | 72.07 | FALSE | 0 | 0 |
2024-05-17 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 650 | 0.15 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 115 | 0.4 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 120 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 130 | 0.65 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-05-17 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 140 | 4.8 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 145 | 3.3 | PUT | 0 | 50 | 0 | FALSE | 0 | 0 |
2024-05-17 | 150 | 0.45 | PUT | 0 | 47 | 80.82 | FALSE | 0 | 0 |
2024-05-17 | 155 | 4.5 | PUT | 0 | 27 | 79.74 | FALSE | 0 | 0 |
2024-05-17 | 160 | 3.3 | PUT | 0 | 26 | 77.71 | FALSE | 0 | 0 |
2024-05-17 | 165 | 4.2 | PUT | 0 | 7 | 76.17 | FALSE | 0 | 0 |
2024-05-17 | 170 | 2.03 | PUT | 0 | 13 | 74.44 | FALSE | 0 | 0 |
2024-05-17 | 175 | 5.2 | PUT | 0 | 22 | 72.58 | FALSE | 0 | 0 |
2024-05-17 | 180 | 6.15 | PUT | 0 | 9 | 71.01 | FALSE | 0 | 0 |
2024-05-17 | 185 | 1.5 | PUT | 0 | 12 | 72.85 | FALSE | 0 | 0 |
2024-05-17 | 190 | 2.7 | PUT | 0 | 60 | 70.68 | FALSE | 0 | 0 |
2024-05-17 | 195 | 0.46 | PUT | 0 | 41 | 69.95 | FALSE | 0 | 0 |
2024-05-17 | 200 | 2.1 | PUT | 0 | 54 | 67.58 | FALSE | 0 | 0 |
2024-05-17 | 210 | 3.42 | PUT | 0 | 30 | 65.92 | FALSE | 0 | 0 |
2024-05-17 | 220 | 4.57 | PUT | 0 | 53 | 64.78 | FALSE | 0 | 0 |
2024-05-17 | 230 | 4.3 | PUT | 2 | 38 | 63.71 | FALSE | -0.58 | -0.12 |
2024-05-17 | 240 | 6.5 | PUT | 0 | 82 | 63.45 | FALSE | 0 | 0 |
2024-05-17 | 250 | 10.1 | PUT | 0 | 70 | 62.78 | FALSE | 0 | 0 |
2024-05-17 | 260 | 10.9 | PUT | 3 | 29 | 63.42 | FALSE | -0.8 | -0.07 |
2024-05-17 | 270 | 13.8 | PUT | 2 | 43 | 61.61 | FALSE | -1.67 | -0.11 |
2024-05-17 | 280 | 20.3 | PUT | 0 | 90 | 61.39 | FALSE | 0 | 0 |
2024-05-17 | 290 | 21.1 | PUT | 2 | 24 | 61.08 | FALSE | -6.58 | -0.24 |
2024-05-17 | 300 | 28.2 | PUT | 0 | 131 | 60.57 | FALSE | 0 | 0 |
2024-05-17 | 310 | 34.9 | PUT | 0 | 81 | 60.31 | TRUE | 0 | 0 |
2024-05-17 | 320 | 36.65 | PUT | 0 | 292 | 59.68 | TRUE | 0 | 0 |
2024-05-17 | 330 | 41.24 | PUT | 0 | 15 | 59.15 | TRUE | 0 | 0 |
2024-05-17 | 340 | 45 | PUT | 1 | 26 | 58.75 | TRUE | 45 | 0 |
2024-05-17 | 350 | 53.75 | PUT | 0 | 35 | 58.92 | TRUE | 0 | 0 |
2024-05-17 | 360 | 63.2 | PUT | 4 | 46 | 56.56 | TRUE | 63.2 | 0 |
2024-05-17 | 370 | 78.2 | PUT | 0 | 34 | 57.23 | TRUE | 0 | 0 |
2024-05-17 | 380 | 78.5 | PUT | 0 | 32 | 57.68 | TRUE | 0 | 0 |
2024-05-17 | 390 | 39.9 | PUT | 0 | 26 | 56.98 | TRUE | 0 | 0 |
2024-05-17 | 400 | 93.6 | PUT | 0 | 25 | 56.46 | TRUE | 0 | 0 |
2024-05-17 | 410 | 52.8 | PUT | 0 | 1 | 55.93 | TRUE | 0 | 0 |
2024-05-17 | 420 | 120.62 | PUT | 0 | 10 | 54.26 | TRUE | 0 | 0 |
2024-05-17 | 430 | 123 | PUT | 1 | 8 | 67.86 | TRUE | 123 | 0 |
2024-05-17 | 440 | 126.4 | PUT | 0 | 4 | 51.46 | TRUE | 0 | 0 |
2024-05-17 | 450 | 76.5 | PUT | 0 | 6 | 68.56 | TRUE | 0 | 0 |
2024-05-17 | 460 | 102.85 | PUT | 0 | 8 | 70.39 | TRUE | 0 | 0 |
2024-05-17 | 470 | 0 | PUT | 0 | 0 | 74.29 | TRUE | 0 | 0 |
2024-05-17 | 480 | 0 | PUT | 0 | 0 | 76.48 | TRUE | 0 | 0 |
2024-05-17 | 490 | 185.9 | PUT | 0 | 0 | 80.8 | TRUE | 0 | 0 |
2024-05-17 | 500 | 148.3 | PUT | 0 | 1 | 80.49 | TRUE | 0 | 0 |
2024-05-17 | 510 | 125.5 | PUT | 0 | 0 | 84.23 | TRUE | 0 | 0 |
2024-05-17 | 520 | 154.6 | PUT | 0 | 0 | 85.43 | TRUE | 0 | 0 |
2024-05-17 | 530 | 195 | PUT | 0 | 1 | 88.45 | TRUE | 0 | 0 |
2024-05-17 | 540 | 165.8 | PUT | 0 | 0 | 90.12 | TRUE | 0 | 0 |
2024-05-17 | 550 | 164.8 | PUT | 0 | 0 | 92.39 | TRUE | 0 | 0 |
2024-05-17 | 560 | 173 | PUT | 0 | 0 | 92.48 | TRUE | 0 | 0 |
2024-05-17 | 570 | 133.7 | PUT | 0 | 0 | 95.37 | TRUE | 0 | 0 |
2024-05-17 | 580 | 278.3 | PUT | 1 | 0 | 97.48 | TRUE | 278.3 | 0 |
2024-05-17 | 590 | 289.94 | PUT | 0 | 1 | 100.28 | TRUE | 0 | 0 |
2024-05-17 | 600 | 299.97 | PUT | 0 | 0 | 100.82 | TRUE | 0 | 0 |
2024-05-17 | 610 | 246.9 | PUT | 0 | 0 | 103.57 | TRUE | 0 | 0 |
2024-05-17 | 620 | 0 | PUT | 0 | 0 | 105.53 | TRUE | 0 | 0 |
2024-05-17 | 630 | 0 | PUT | 0 | 0 | 107.44 | TRUE | 0 | 0 |
2024-05-17 | 640 | 0 | PUT | 0 | 0 | 109.32 | TRUE | 0 | 0 |
2024-05-17 | 650 | 0 | PUT | 0 | 0 | 111.17 | TRUE | 0 | 0 |
2024-05-17 | 660 | 299.5 | PUT | 0 | 0 | 112.2 | TRUE | 0 | 0 |
2024-06-21 | 80 | 306.1 | CALL | 0 | 7 | 140.68 | TRUE | 0 | 0 |
2024-06-21 | 85 | 233 | CALL | 0 | 5 | 129.02 | TRUE | 0 | 0 |
2024-06-21 | 90 | 291.3 | CALL | 0 | 3 | 126.32 | TRUE | 0 | 0 |
2024-06-21 | 95 | 149 | CALL | 0 | 5 | 119.71 | TRUE | 0 | 0 |
2024-06-21 | 100 | 273.6 | CALL | 0 | 5 | 130.7 | TRUE | 0 | 0 |
2024-06-21 | 105 | 200.6 | CALL | 0 | 6 | 116.27 | TRUE | 0 | 0 |
2024-06-21 | 110 | 196 | CALL | 0 | 3 | 121.19 | TRUE | 0 | 0 |
2024-06-21 | 115 | 257.1 | CALL | 0 | 3 | 115.62 | TRUE | 0 | 0 |
2024-06-21 | 120 | 261.8 | CALL | 0 | 10 | 111.42 | TRUE | 0 | 0 |
2024-06-21 | 125 | 196.8 | CALL | 0 | 5 | 97.81 | TRUE | 0 | 0 |
2024-06-21 | 130 | 176 | CALL | 0 | 3 | 106.42 | TRUE | 0 | 0 |
2024-06-21 | 135 | 241.5 | CALL | 0 | 5 | 104.32 | TRUE | 0 | 0 |
2024-06-21 | 140 | 142.5 | CALL | 0 | 1 | 99.69 | TRUE | 0 | 0 |
2024-06-21 | 145 | 159.8 | CALL | 0 | 5 | 92.65 | TRUE | 0 | 0 |
2024-06-21 | 150 | 161.4 | CALL | 1 | 2 | 104.82 | TRUE | 161.4 | 0 |
2024-06-21 | 155 | 158.8 | CALL | 0 | 8 | 92.03 | TRUE | 0 | 0 |
2024-06-21 | 160 | 223.8 | CALL | 0 | 5 | 81.17 | TRUE | 0 | 0 |
2024-06-21 | 165 | 186 | CALL | 0 | 1 | 78.91 | TRUE | 0 | 0 |
2024-06-21 | 170 | 202.7 | CALL | 0 | 2 | 78.07 | TRUE | 0 | 0 |
2024-06-21 | 175 | 224.7 | CALL | 0 | 1 | 80.36 | TRUE | 0 | 0 |
2024-06-21 | 180 | 189.9 | CALL | 0 | 8 | 76.94 | TRUE | 0 | 0 |
2024-06-21 | 185 | 192.4 | CALL | 0 | 13 | 74.16 | TRUE | 0 | 0 |
2024-06-21 | 190 | 204 | CALL | 0 | 12 | 73.44 | TRUE | 0 | 0 |
2024-06-21 | 195 | 171.6 | CALL | 0 | 3 | 71.13 | TRUE | 0 | 0 |
2024-06-21 | 200 | 190.8 | CALL | 0 | 32 | 70.57 | TRUE | 0 | 0 |
2024-06-21 | 210 | 104.7 | CALL | 0 | 7 | 68.82 | TRUE | 0 | 0 |
2024-06-21 | 220 | 160.97 | CALL | 0 | 28 | 66.28 | TRUE | 0 | 0 |
2024-06-21 | 230 | 149.62 | CALL | 0 | 79 | 65.16 | TRUE | 0 | 0 |
2024-06-21 | 240 | 195.6 | CALL | 0 | 205 | 63.81 | TRUE | 0 | 0 |
2024-06-21 | 250 | 71.04 | CALL | 0 | 45 | 63.16 | TRUE | 0 | 0 |
2024-06-21 | 260 | 132.2 | CALL | 0 | 74 | 61.52 | TRUE | 0 | 0 |
2024-06-21 | 270 | 168.2 | CALL | 0 | 58 | 61.01 | TRUE | 0 | 0 |
2024-06-21 | 280 | 107.6 | CALL | 0 | 22 | 60.84 | TRUE | 0 | 0 |
2024-06-21 | 290 | 44.7 | CALL | 0 | 36 | 59.39 | TRUE | 0 | 0 |
2024-06-21 | 300 | 47.6 | CALL | 2 | 675 | 59.72 | TRUE | 8.3 | 0.21 |
2024-06-21 | 310 | 37.2 | CALL | 8 | 4 | 58.27 | FALSE | 37.2 | 0 |
2024-06-21 | 320 | 38.7 | CALL | 0 | 37 | 57.88 | FALSE | 0 | 0 |
2024-06-21 | 330 | 30.9 | CALL | 0 | 18 | 57.49 | FALSE | 0 | 0 |
2024-06-21 | 340 | 25.1 | CALL | 5 | 91 | 57.12 | FALSE | 25.1 | 0 |
2024-06-21 | 350 | 21.9 | CALL | 5 | 14 | 56.72 | FALSE | 21.9 | 0 |
2024-06-21 | 360 | 18.9 | CALL | 2 | 64 | 56.42 | FALSE | 3.9 | 0.26 |
2024-06-21 | 370 | 20.93 | CALL | 0 | 218 | 56.09 | FALSE | 0 | 0 |
2024-06-21 | 380 | 14.35 | CALL | 0 | 237 | 55.96 | FALSE | 0 | 0 |
2024-06-21 | 390 | 11.9 | CALL | 2 | 11 | 57.23 | FALSE | 2.4 | 0.25 |
2024-06-21 | 400 | 10.8 | CALL | 14 | 127 | 55.93 | FALSE | 2.6 | 0.32 |
2024-06-21 | 410 | 10.8 | CALL | 0 | 58 | 56.17 | FALSE | 0 | 0 |
2024-06-21 | 420 | 14.52 | CALL | 0 | 144 | 56.26 | FALSE | 0 | 0 |
2024-06-21 | 430 | 25.95 | CALL | 0 | 7 | 56.2 | FALSE | 0 | 0 |
2024-06-21 | 440 | 6.92 | CALL | 0 | 37 | 56.47 | FALSE | 0 | 0 |
2024-06-21 | 450 | 8.9 | CALL | 0 | 7 | 56.07 | FALSE | 0 | 0 |
2024-06-21 | 460 | 11.1 | CALL | 0 | 22 | 56.46 | FALSE | 0 | 0 |
2024-06-21 | 470 | 18 | CALL | 0 | 29 | 56.08 | FALSE | 0 | 0 |
2024-06-21 | 480 | 13.7 | CALL | 0 | 5 | 56.25 | FALSE | 0 | 0 |
2024-06-21 | 490 | 15.3 | CALL | 0 | 4 | 56.35 | FALSE | 0 | 0 |
2024-06-21 | 500 | 2.65 | CALL | 0 | 6 | 55.06 | FALSE | 0 | 0 |
2024-06-21 | 510 | 9.37 | CALL | 0 | 2 | 57.63 | FALSE | 0 | 0 |
2024-06-21 | 520 | 13.1 | CALL | 0 | 16 | 58.32 | FALSE | 0 | 0 |
2024-06-21 | 530 | 0 | CALL | 0 | 0 | 58.72 | FALSE | 0 | 0 |
2024-06-21 | 540 | 7.6 | CALL | 0 | 1 | 59.28 | FALSE | 0 | 0 |
2024-06-21 | 550 | 4 | CALL | 0 | 26 | 59.9 | FALSE | 0 | 0 |
2024-06-21 | 560 | 0 | CALL | 0 | 0 | 64.77 | FALSE | 0 | 0 |
2024-06-21 | 570 | 1.5 | CALL | 0 | 4 | 65.61 | FALSE | 0 | 0 |
2024-06-21 | 580 | 0 | CALL | 0 | 0 | 61.24 | FALSE | 0 | 0 |
2024-06-21 | 590 | 5.18 | CALL | 0 | 104 | 67.6 | FALSE | 0 | 0 |
2024-06-21 | 600 | 0 | CALL | 0 | 0 | 68.42 | FALSE | 0 | 0 |
2024-06-21 | 610 | 3.7 | CALL | 0 | 2 | 69.37 | FALSE | 0 | 0 |
2024-06-21 | 620 | 0 | CALL | 0 | 0 | 70.48 | FALSE | 0 | 0 |
2024-06-21 | 630 | 0 | CALL | 0 | 0 | 71.35 | FALSE | 0 | 0 |
2024-06-21 | 640 | 0 | CALL | 0 | 0 | 72.38 | FALSE | 0 | 0 |
2024-06-21 | 650 | 3.3 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 660 | 2.5 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 80 | 0.2 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 85 | 0.45 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 90 | 0.35 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 95 | 0.65 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 100 | 0.45 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 115 | 0.2 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 125 | 2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 130 | 7.9 | PUT | 0 | 4 | 84.04 | FALSE | 0 | 0 |
2024-06-21 | 135 | 0 | PUT | 0 | 0 | 81.62 | FALSE | 0 | 0 |
2024-06-21 | 140 | 5.9 | PUT | 0 | 24 | 79.65 | FALSE | 0 | 0 |
2024-06-21 | 145 | 1.5 | PUT | 0 | 29 | 78 | FALSE | 0 | 0 |
2024-06-21 | 150 | 2.3 | PUT | 0 | 27 | 75.9 | FALSE | 0 | 0 |
2024-06-21 | 155 | 5.8 | PUT | 0 | 5 | 73.79 | FALSE | 0 | 0 |
2024-06-21 | 160 | 5.8 | PUT | 0 | 1 | 73.64 | FALSE | 0 | 0 |
2024-06-21 | 165 | 3 | PUT | 0 | 151 | 72.36 | FALSE | 0 | 0 |
2024-06-21 | 170 | 2.8 | PUT | 0 | 12 | 70.5 | FALSE | 0 | 0 |
2024-06-21 | 175 | 3.1 | PUT | 0 | 14 | 75.55 | FALSE | 0 | 0 |
2024-06-21 | 180 | 2.05 | PUT | 0 | 191 | 67.61 | FALSE | 0 | 0 |
2024-06-21 | 185 | 3 | PUT | 0 | 5 | 65.75 | FALSE | 0 | 0 |
2024-06-21 | 190 | 2.54 | PUT | 0 | 15 | 62.71 | FALSE | 0 | 0 |
2024-06-21 | 195 | 2.05 | PUT | 0 | 7 | 66.15 | FALSE | 0 | 0 |
2024-06-21 | 200 | 3.47 | PUT | 2 | 65 | 64.79 | FALSE | -1.03 | -0.23 |
2024-06-21 | 210 | 5.15 | PUT | 0 | 17 | 63.18 | FALSE | 0 | 0 |
2024-06-21 | 220 | 6.25 | PUT | 0 | 13 | 61.83 | FALSE | 0 | 0 |
2024-06-21 | 230 | 8.9 | PUT | 0 | 135 | 61.83 | FALSE | 0 | 0 |
2024-06-21 | 240 | 10.3 | PUT | 0 | 26 | 61.19 | FALSE | 0 | 0 |
2024-06-21 | 250 | 6.5 | PUT | 0 | 51 | 60.28 | FALSE | 0 | 0 |
2024-06-21 | 260 | 17 | PUT | 0 | 598 | 59.97 | FALSE | 0 | 0 |
2024-06-21 | 270 | 19.4 | PUT | 0 | 69 | 59.49 | FALSE | 0 | 0 |
2024-06-21 | 280 | 22 | PUT | 1 | 25 | 58.6 | FALSE | -5.5 | -0.2 |
2024-06-21 | 290 | 28 | PUT | 0 | 52 | 58.63 | FALSE | 0 | 0 |
2024-06-21 | 300 | 30.47 | PUT | 18 | 73 | 58.3 | FALSE | -6.21 | -0.17 |
2024-06-21 | 310 | 33.5 | PUT | 2 | 78 | 57.74 | TRUE | -7.2 | -0.18 |
2024-06-21 | 320 | 8.8 | PUT | 0 | 10 | 57.22 | TRUE | 0 | 0 |
2024-06-21 | 330 | 26.3 | PUT | 0 | 229 | 57.07 | TRUE | 0 | 0 |
2024-06-21 | 340 | 36 | PUT | 0 | 7 | 56.6 | TRUE | 0 | 0 |
2024-06-21 | 350 | 16.5 | PUT | 0 | 3 | 55.38 | TRUE | 0 | 0 |
2024-06-21 | 360 | 43.25 | PUT | 0 | 8 | 56.04 | TRUE | 0 | 0 |
2024-06-21 | 370 | 23.07 | PUT | 0 | 7 | 55.11 | TRUE | 0 | 0 |
2024-06-21 | 380 | 43.4 | PUT | 0 | 6 | 54.79 | TRUE | 0 | 0 |
2024-06-21 | 390 | 44.8 | PUT | 0 | 5 | 54.49 | TRUE | 0 | 0 |
2024-06-21 | 400 | 106.8 | PUT | 0 | 6 | 53.98 | TRUE | 0 | 0 |
2024-06-21 | 410 | 0 | PUT | 0 | 0 | 54.31 | TRUE | 0 | 0 |
2024-06-21 | 420 | 0 | PUT | 0 | 0 | 53.47 | TRUE | 0 | 0 |
2024-06-21 | 430 | 46 | PUT | 0 | 53 | 53.34 | TRUE | 0 | 0 |
2024-06-21 | 440 | 138 | PUT | 0 | 5 | 53.33 | TRUE | 0 | 0 |
2024-06-21 | 450 | 137.8 | PUT | 0 | 4 | 59.38 | TRUE | 0 | 0 |
2024-06-21 | 460 | 0 | PUT | 0 | 0 | 59.87 | TRUE | 0 | 0 |
2024-06-21 | 470 | 163.8 | PUT | 1 | 2 | 61.79 | TRUE | -9.3 | -0.05 |
2024-06-21 | 480 | 173.6 | PUT | 1 | 2 | 62.72 | TRUE | 173.6 | 0 |
2024-06-21 | 490 | 120.9 | PUT | 0 | 4 | 63.43 | TRUE | 0 | 0 |
2024-06-21 | 500 | 199.2 | PUT | 0 | 4 | 63.14 | TRUE | 0 | 0 |
2024-06-21 | 510 | 130.8 | PUT | 0 | 3 | 64.47 | TRUE | 0 | 0 |
2024-06-21 | 520 | 136.7 | PUT | 0 | 2 | 67.11 | TRUE | 0 | 0 |
2024-06-21 | 530 | 159.5 | PUT | 0 | 0 | 68.34 | TRUE | 0 | 0 |
2024-06-21 | 540 | 208.6 | PUT | 0 | 0 | 72.84 | TRUE | 0 | 0 |
2024-06-21 | 550 | 248.3 | PUT | 1 | 1 | 74.69 | TRUE | 248.3 | 0 |
2024-06-21 | 560 | 178 | PUT | 0 | 0 | 73.83 | TRUE | 0 | 0 |
2024-06-21 | 570 | 185.6 | PUT | 0 | 0 | 78.3 | TRUE | 0 | 0 |
2024-06-21 | 580 | 196.9 | PUT | 0 | 0 | 77.31 | TRUE | 0 | 0 |
2024-06-21 | 590 | 287.7 | PUT | 0 | 1 | 81.1 | TRUE | 0 | 0 |
2024-06-21 | 600 | 239.1 | PUT | 0 | 0 | 80.66 | TRUE | 0 | 0 |
2024-06-21 | 610 | 309.4 | PUT | 0 | 1 | 82.28 | TRUE | 0 | 0 |
2024-06-21 | 620 | 0 | PUT | 0 | 0 | 83.88 | TRUE | 0 | 0 |
2024-06-21 | 630 | 0 | PUT | 0 | 0 | 85.45 | TRUE | 0 | 0 |
2024-06-21 | 640 | 286.5 | PUT | 0 | 0 | 86.99 | TRUE | 0 | 0 |
2024-06-21 | 650 | 269.4 | PUT | 0 | 0 | 88.5 | TRUE | 0 | 0 |
2024-06-21 | 660 | 327.2 | PUT | 0 | 0 | 89.99 | TRUE | 0 | 0 |
2024-08-16 | 150 | 240.8 | CALL | 0 | 5 | 82.57 | TRUE | 0 | 0 |
2024-08-16 | 155 | 161.9 | CALL | 0 | 6 | 79.36 | TRUE | 0 | 0 |
2024-08-16 | 160 | 201.1 | CALL | 0 | 3 | 77.4 | TRUE | 0 | 0 |
2024-08-16 | 165 | 201.2 | CALL | 0 | 4 | 74.36 | TRUE | 0 | 0 |
2024-08-16 | 170 | 208.6 | CALL | 0 | 10 | 76.65 | TRUE | 0 | 0 |
2024-08-16 | 175 | 193 | CALL | 0 | 2 | 73.06 | TRUE | 0 | 0 |
2024-08-16 | 180 | 212 | CALL | 0 | 2 | 72.45 | TRUE | 0 | 0 |
2024-08-16 | 185 | 194.1 | CALL | 0 | 1 | 71.19 | TRUE | 0 | 0 |
2024-08-16 | 190 | 201.7 | CALL | 0 | 2 | 70.33 | TRUE | 0 | 0 |
2024-08-16 | 195 | 250.3 | CALL | 0 | 1 | 68.63 | TRUE | 0 | 0 |
2024-08-16 | 200 | 245.7 | CALL | 0 | 1 | 68.15 | TRUE | 0 | 0 |
2024-08-16 | 210 | 147.5 | CALL | 0 | 2 | 66.65 | TRUE | 0 | 0 |
2024-08-16 | 220 | 227.9 | CALL | 0 | 2 | 64.93 | TRUE | 0 | 0 |
2024-08-16 | 230 | 167 | CALL | 0 | 1 | 63.75 | TRUE | 0 | 0 |
2024-08-16 | 240 | 144.5 | CALL | 0 | 2 | 63.04 | TRUE | 0 | 0 |
2024-08-16 | 250 | 82 | CALL | 0 | 2 | 61.9 | TRUE | 0 | 0 |
2024-08-16 | 260 | 75 | CALL | 0 | 7 | 61.05 | TRUE | 0 | 0 |
2024-08-16 | 270 | 0 | CALL | 0 | 0 | 61.09 | TRUE | 0 | 0 |
2024-08-16 | 280 | 63 | CALL | 0 | 1 | 59.83 | TRUE | 0 | 0 |
2024-08-16 | 290 | 167 | CALL | 0 | 1 | 59.82 | TRUE | 0 | 0 |
2024-08-16 | 300 | 49 | CALL | 2 | 3 | 56.74 | TRUE | 4.8 | 0.11 |
2024-08-16 | 310 | 49.5 | CALL | 0 | 2 | 58.06 | FALSE | 0 | 0 |
2024-08-16 | 320 | 42 | CALL | 2 | 5 | 57.61 | FALSE | -0.9 | -0.02 |
2024-08-16 | 330 | 45.5 | CALL | 0 | 3 | 57.34 | FALSE | 0 | 0 |
2024-08-16 | 340 | 77.99 | CALL | 0 | 4 | 57.13 | FALSE | 0 | 0 |
2024-08-16 | 350 | 29.9 | CALL | 1 | 27 | 56.35 | FALSE | 4 | 0.15 |
2024-08-16 | 360 | 30.6 | CALL | 0 | 4 | 56.45 | FALSE | 0 | 0 |
2024-08-16 | 370 | 25.5 | CALL | 2 | 8 | 56.14 | FALSE | 25.5 | 0 |
2024-08-16 | 380 | 28.6 | CALL | 0 | 15 | 56.05 | FALSE | 0 | 0 |
2024-08-16 | 390 | 21 | CALL | 4 | 53 | 55.71 | FALSE | 0.61 | 0.03 |
2024-08-16 | 400 | 20.06 | CALL | 0 | 11 | 55.71 | FALSE | 0 | 0 |
2024-08-16 | 410 | 21.7 | CALL | 0 | 11 | 55.5 | FALSE | 0 | 0 |
2024-08-16 | 420 | 14.1 | CALL | 1 | 21 | 55.72 | FALSE | 0.7 | 0.05 |
2024-08-16 | 430 | 17.1 | CALL | 0 | 15 | 55.37 | FALSE | 0 | 0 |
2024-08-16 | 440 | 31.6 | CALL | 0 | 5 | 55.35 | FALSE | 0 | 0 |
2024-08-16 | 450 | 10.2 | CALL | 1 | 12 | 55.74 | FALSE | 0.3 | 0.03 |
2024-08-16 | 460 | 13.7 | CALL | 0 | 2 | 55.36 | FALSE | 0 | 0 |
2024-08-16 | 470 | 14.8 | CALL | 0 | 5 | 56.46 | FALSE | 0 | 0 |
2024-08-16 | 480 | 20.7 | CALL | 0 | 1 | 56.61 | FALSE | 0 | 0 |
2024-08-16 | 490 | 6.8 | CALL | 0 | 1 | 56.01 | FALSE | 0 | 0 |
2024-08-16 | 500 | 21.1 | CALL | 0 | 6 | 55.75 | FALSE | 0 | 0 |
2024-08-16 | 510 | 5.4 | CALL | 2 | 1 | 56.05 | FALSE | 5.4 | 0 |
2024-08-16 | 520 | 22 | CALL | 0 | 11 | 55.51 | FALSE | 0 | 0 |
2024-08-16 | 530 | 26.7 | CALL | 0 | 1 | 56.23 | FALSE | 0 | 0 |
2024-08-16 | 540 | 0 | CALL | 0 | 0 | 56.24 | FALSE | 0 | 0 |
2024-08-16 | 550 | 0 | CALL | 0 | 0 | 55.05 | FALSE | 0 | 0 |
2024-08-16 | 560 | 20.1 | CALL | 0 | 37 | 55.4 | FALSE | 0 | 0 |
2024-08-16 | 570 | 0 | CALL | 0 | 0 | 58.57 | FALSE | 0 | 0 |
2024-08-16 | 580 | 0 | CALL | 0 | 0 | 56.33 | FALSE | 0 | 0 |
2024-08-16 | 590 | 6.4 | CALL | 0 | 2 | 56.95 | FALSE | 0 | 0 |
2024-08-16 | 600 | 0 | CALL | 0 | 0 | 60.18 | FALSE | 0 | 0 |
2024-08-16 | 610 | 14 | CALL | 0 | 9 | 59.52 | FALSE | 0 | 0 |
2024-08-16 | 620 | 0 | CALL | 0 | 0 | 60.49 | FALSE | 0 | 0 |
2024-08-16 | 630 | 0 | CALL | 0 | 0 | 60.27 | FALSE | 0 | 0 |
2024-08-16 | 640 | 0 | CALL | 0 | 0 | 58.08 | FALSE | 0 | 0 |
2024-08-16 | 650 | 0 | CALL | 0 | 0 | 57.81 | FALSE | 0 | 0 |
2024-08-16 | 660 | 0 | CALL | 0 | 0 | 61.99 | FALSE | 0 | 0 |
2024-08-16 | 150 | 1.59 | PUT | 0 | 0 | 70.42 | FALSE | 0 | 0 |
2024-08-16 | 155 | 0 | PUT | 0 | 0 | 70.53 | FALSE | 0 | 0 |
2024-08-16 | 160 | 0 | PUT | 0 | 0 | 68.34 | FALSE | 0 | 0 |
2024-08-16 | 165 | 2.75 | PUT | 0 | 3 | 65.48 | FALSE | 0 | 0 |
2024-08-16 | 170 | 3.3 | PUT | 0 | 3 | 72.99 | FALSE | 0 | 0 |
2024-08-16 | 175 | 0 | PUT | 0 | 0 | 67.44 | FALSE | 0 | 0 |
2024-08-16 | 180 | 2.5 | PUT | 0 | 1 | 66.92 | FALSE | 0 | 0 |
2024-08-16 | 185 | 0 | PUT | 0 | 0 | 66.04 | FALSE | 0 | 0 |
2024-08-16 | 190 | 5.7 | PUT | 10 | 5 | 65.04 | FALSE | 5.7 | 0 |
2024-08-16 | 195 | 4.6 | PUT | 0 | 1 | 66.12 | FALSE | 0 | 0 |
2024-08-16 | 200 | 6.2 | PUT | 0 | 7 | 64.82 | FALSE | 0 | 0 |
2024-08-16 | 210 | 9.5 | PUT | 0 | 20 | 64.2 | FALSE | 0 | 0 |
2024-08-16 | 220 | 12.1 | PUT | 0 | 62 | 62.51 | FALSE | 0 | 0 |
2024-08-16 | 230 | 10.4 | PUT | 0 | 20 | 61.96 | FALSE | 0 | 0 |
2024-08-16 | 240 | 14.7 | PUT | 1 | 202 | 60.18 | FALSE | 14.7 | 0 |
2024-08-16 | 250 | 20 | PUT | 0 | 27 | 59.83 | FALSE | 0 | 0 |
2024-08-16 | 260 | 23 | PUT | 0 | 148 | 59.32 | FALSE | 0 | 0 |
2024-08-16 | 270 | 26.3 | PUT | 0 | 34 | 58.97 | FALSE | 0 | 0 |
2024-08-16 | 280 | 30 | PUT | 0 | 4 | 58.46 | FALSE | 0 | 0 |
2024-08-16 | 290 | 16.8 | PUT | 0 | 4 | 58.1 | FALSE | 0 | 0 |
2024-08-16 | 300 | 41.55 | PUT | 0 | 25 | 57.79 | FALSE | 0 | 0 |
2024-08-16 | 310 | 46.8 | PUT | 0 | 8 | 57.3 | TRUE | 0 | 0 |
2024-08-16 | 320 | 28.75 | PUT | 0 | 23 | 56.88 | TRUE | 0 | 0 |
2024-08-16 | 330 | 27.5 | PUT | 0 | 4 | 56.69 | TRUE | 0 | 0 |
2024-08-16 | 340 | 53.27 | PUT | 0 | 6 | 56.53 | TRUE | 0 | 0 |
2024-08-16 | 350 | 73.5 | PUT | 0 | 22 | 55.97 | TRUE | 0 | 0 |
2024-08-16 | 360 | 39.4 | PUT | 0 | 3 | 55.81 | TRUE | 0 | 0 |
2024-08-16 | 370 | 53.15 | PUT | 0 | 10 | 55.68 | TRUE | 0 | 0 |
2024-08-16 | 380 | 52.2 | PUT | 0 | 10 | 54.6 | TRUE | 0 | 0 |
2024-08-16 | 390 | 56 | PUT | 0 | 5 | 55.04 | TRUE | 0 | 0 |
2024-08-16 | 400 | 41.82 | PUT | 0 | 10 | 54.27 | TRUE | 0 | 0 |
2024-08-16 | 410 | 72.31 | PUT | 0 | 1 | 54.5 | TRUE | 0 | 0 |
2024-08-16 | 420 | 50.82 | PUT | 0 | 5 | 53.83 | TRUE | 0 | 0 |
2024-08-16 | 430 | 94.79 | PUT | 0 | 2 | 54.04 | TRUE | 0 | 0 |
2024-08-16 | 440 | 102.8 | PUT | 0 | 6 | 53.58 | TRUE | 0 | 0 |
2024-08-16 | 450 | 111.4 | PUT | 0 | 2 | 52.81 | TRUE | 0 | 0 |
2024-08-16 | 460 | 118.6 | PUT | 0 | 5 | 52.66 | TRUE | 0 | 0 |
2024-08-16 | 470 | 126.9 | PUT | 0 | 1 | 51.21 | TRUE | 0 | 0 |
2024-08-16 | 480 | 0 | PUT | 0 | 0 | 50.64 | TRUE | 0 | 0 |
2024-08-16 | 490 | 187 | PUT | 0 | 3 | 57.9 | TRUE | 0 | 0 |
2024-08-16 | 500 | 157.1 | PUT | 0 | 1 | 59.13 | TRUE | 0 | 0 |
2024-08-16 | 510 | 206.2 | PUT | 0 | 2 | 57.62 | TRUE | 0 | 0 |
2024-08-16 | 520 | 198 | PUT | 0 | 1 | 58.46 | TRUE | 0 | 0 |
2024-08-16 | 530 | 177.1 | PUT | 0 | 1 | 60.54 | TRUE | 0 | 0 |
2024-08-16 | 540 | 232 | PUT | 1 | 0 | 62.57 | TRUE | 232 | 0 |
2024-08-16 | 550 | 186.6 | PUT | 0 | 3 | 62.82 | TRUE | 0 | 0 |
2024-08-16 | 560 | 169.1 | PUT | 0 | 0 | 63.88 | TRUE | 0 | 0 |
2024-08-16 | 570 | 149 | PUT | 0 | 2 | 65.38 | TRUE | 0 | 0 |
2024-08-16 | 580 | 279.4 | PUT | 0 | 2 | 66.85 | TRUE | 0 | 0 |
2024-08-16 | 590 | 216 | PUT | 0 | 0 | 67.72 | TRUE | 0 | 0 |
2024-08-16 | 600 | 287.8 | PUT | 0 | 1 | 69.11 | TRUE | 0 | 0 |
2024-08-16 | 610 | 297.8 | PUT | 0 | 1 | 70.47 | TRUE | 0 | 0 |
2024-08-16 | 620 | 0 | PUT | 0 | 0 | 71.81 | TRUE | 0 | 0 |
2024-08-16 | 630 | 0 | PUT | 0 | 0 | 73.13 | TRUE | 0 | 0 |
2024-08-16 | 640 | 288.8 | PUT | 0 | 0 | 74.43 | TRUE | 0 | 0 |
2024-08-16 | 650 | 0 | PUT | 0 | 0 | 75.7 | TRUE | 0 | 0 |
2024-08-16 | 660 | 0 | PUT | 0 | 0 | 76.95 | TRUE | 0 | 0 |
2024-11-15 | 160 | 0 | CALL | 0 | 0 | 72.44 | TRUE | 0 | 0 |
2024-11-15 | 165 | 0 | CALL | 0 | 0 | 71.49 | TRUE | 0 | 0 |
2024-11-15 | 170 | 0 | CALL | 0 | 0 | 70.34 | TRUE | 0 | 0 |
2024-11-15 | 175 | 0 | CALL | 0 | 0 | 69.51 | TRUE | 0 | 0 |
2024-11-15 | 180 | 0 | CALL | 0 | 0 | 68.61 | TRUE | 0 | 0 |
2024-11-15 | 185 | 0 | CALL | 0 | 0 | 68.08 | TRUE | 0 | 0 |
2024-11-15 | 190 | 0 | CALL | 0 | 0 | 66.84 | TRUE | 0 | 0 |
2024-11-15 | 195 | 0 | CALL | 0 | 0 | 66.26 | TRUE | 0 | 0 |
2024-11-15 | 200 | 0 | CALL | 0 | 0 | 65.22 | TRUE | 0 | 0 |
2024-11-15 | 210 | 0 | CALL | 0 | 0 | 64.66 | TRUE | 0 | 0 |
2024-11-15 | 220 | 0 | CALL | 0 | 0 | 63.95 | TRUE | 0 | 0 |
2024-11-15 | 230 | 0 | CALL | 0 | 0 | 63.04 | TRUE | 0 | 0 |
2024-11-15 | 240 | 0 | CALL | 0 | 0 | 62.66 | TRUE | 0 | 0 |
2024-11-15 | 250 | 0 | CALL | 0 | 0 | 61.93 | TRUE | 0 | 0 |
2024-11-15 | 260 | 0 | CALL | 0 | 1 | 61.58 | TRUE | 0 | 0 |
2024-11-15 | 270 | 0 | CALL | 0 | 0 | 60.15 | TRUE | 0 | 0 |
2024-11-15 | 280 | 0 | CALL | 0 | 0 | 59.53 | TRUE | 0 | 0 |
2024-11-15 | 290 | 0 | CALL | 0 | 0 | 59.86 | TRUE | 0 | 0 |
2024-11-15 | 300 | 0 | CALL | 0 | 1 | 58.52 | TRUE | 0 | 0 |
2024-11-15 | 310 | 0 | CALL | 0 | 0 | 58.34 | FALSE | 0 | 0 |
2024-11-15 | 320 | 0 | CALL | 0 | 0 | 58.42 | FALSE | 0 | 0 |
2024-11-15 | 330 | 0 | CALL | 0 | 0 | 58.04 | FALSE | 0 | 0 |
2024-11-15 | 340 | 0 | CALL | 0 | 0 | 57.78 | FALSE | 0 | 0 |
2024-11-15 | 350 | 0 | CALL | 0 | 0 | 58.11 | FALSE | 0 | 0 |
2024-11-15 | 360 | 0 | CALL | 0 | 0 | 57.88 | FALSE | 0 | 0 |
2024-11-15 | 370 | 0 | CALL | 0 | 0 | 57.69 | FALSE | 0 | 0 |
2024-11-15 | 380 | 0 | CALL | 0 | 0 | 57.36 | FALSE | 0 | 0 |
2024-11-15 | 390 | 0 | CALL | 0 | 0 | 57.36 | FALSE | 0 | 0 |
2024-11-15 | 400 | 0 | CALL | 0 | 0 | 57.13 | FALSE | 0 | 0 |
2024-11-15 | 410 | 0 | CALL | 0 | 0 | 56.99 | FALSE | 0 | 0 |
2024-11-15 | 420 | 0 | CALL | 0 | 0 | 57.12 | FALSE | 0 | 0 |
2024-11-15 | 430 | 0 | CALL | 0 | 0 | 56.55 | FALSE | 0 | 0 |
2024-11-15 | 440 | 0 | CALL | 0 | 0 | 56.72 | FALSE | 0 | 0 |
2024-11-15 | 450 | 0 | CALL | 0 | 0 | 56.81 | FALSE | 0 | 0 |
2024-11-15 | 460 | 0 | CALL | 0 | 0 | 55.8 | FALSE | 0 | 0 |
2024-11-15 | 160 | 5.8 | PUT | 1 | 0 | 66.5 | FALSE | 5.8 | 0 |
2024-11-15 | 165 | 0 | PUT | 0 | 0 | 66.41 | FALSE | 0 | 0 |
2024-11-15 | 170 | 0 | PUT | 0 | 0 | 65.59 | FALSE | 0 | 0 |
2024-11-15 | 175 | 0 | PUT | 0 | 0 | 65.21 | FALSE | 0 | 0 |
2024-11-15 | 180 | 0 | PUT | 0 | 0 | 64.82 | FALSE | 0 | 0 |
2024-11-15 | 185 | 0 | PUT | 0 | 0 | 64.54 | FALSE | 0 | 0 |
2024-11-15 | 190 | 10.3 | PUT | 10 | 0 | 63.15 | FALSE | 10.3 | 0 |
2024-11-15 | 195 | 0 | PUT | 0 | 0 | 63.5 | FALSE | 0 | 0 |
2024-11-15 | 200 | 0 | PUT | 0 | 0 | 62.79 | FALSE | 0 | 0 |
2024-11-15 | 210 | 0 | PUT | 0 | 0 | 62.22 | FALSE | 0 | 0 |
2024-11-15 | 220 | 0 | PUT | 0 | 0 | 62.67 | FALSE | 0 | 0 |
2024-11-15 | 230 | 0 | PUT | 0 | 0 | 60.96 | FALSE | 0 | 0 |
2024-11-15 | 240 | 23.5 | PUT | 0 | 4 | 60.5 | FALSE | 0 | 0 |
2024-11-15 | 250 | 0 | PUT | 0 | 0 | 59.21 | FALSE | 0 | 0 |
2024-11-15 | 260 | 0 | PUT | 0 | 0 | 60.64 | FALSE | 0 | 0 |
2024-11-15 | 270 | 0 | PUT | 0 | 0 | 58.5 | FALSE | 0 | 0 |
2024-11-15 | 280 | 0 | PUT | 0 | 5 | 58.01 | FALSE | 0 | 0 |
2024-11-15 | 290 | 0 | PUT | 0 | 0 | 57.65 | FALSE | 0 | 0 |
2024-11-15 | 300 | 0 | PUT | 0 | 1 | 57.43 | FALSE | 0 | 0 |
2024-11-15 | 310 | 0 | PUT | 0 | 0 | 56.92 | TRUE | 0 | 0 |
2024-11-15 | 320 | 0 | PUT | 0 | 0 | 56.5 | TRUE | 0 | 0 |
2024-11-15 | 330 | 0 | PUT | 0 | 0 | 56.73 | TRUE | 0 | 0 |
2024-11-15 | 340 | 0 | PUT | 0 | 0 | 56.3 | TRUE | 0 | 0 |
2024-11-15 | 350 | 0 | PUT | 0 | 0 | 56.75 | TRUE | 0 | 0 |
2024-11-15 | 360 | 0 | PUT | 0 | 0 | 56.18 | TRUE | 0 | 0 |
2024-11-15 | 370 | 0 | PUT | 0 | 0 | 55.79 | TRUE | 0 | 0 |
2024-11-15 | 380 | 0 | PUT | 0 | 0 | 56.01 | TRUE | 0 | 0 |
2024-11-15 | 390 | 0 | PUT | 0 | 0 | 55.34 | TRUE | 0 | 0 |
2024-11-15 | 400 | 0 | PUT | 0 | 0 | 55.59 | TRUE | 0 | 0 |
2024-11-15 | 410 | 0 | PUT | 0 | 0 | 55.44 | TRUE | 0 | 0 |
2024-11-15 | 420 | 0 | PUT | 0 | 0 | 54.74 | TRUE | 0 | 0 |
2024-11-15 | 430 | 0 | PUT | 0 | 0 | 55.11 | TRUE | 0 | 0 |
2024-11-15 | 440 | 0 | PUT | 0 | 0 | 54.69 | TRUE | 0 | 0 |
2024-11-15 | 450 | 0 | PUT | 0 | 0 | 54.31 | TRUE | 0 | 0 |
2024-11-15 | 460 | 0 | PUT | 0 | 1 | 53.39 | TRUE | 0 | 0 |
2025-01-17 | 60 | 235.4 | CALL | 0 | 4 | 100.81 | TRUE | 0 | 0 |
2025-01-17 | 65 | 150.5 | CALL | 0 | 2 | 93.85 | TRUE | 0 | 0 |
2025-01-17 | 70 | 171.5 | CALL | 0 | 1 | 89.58 | TRUE | 0 | 0 |
2025-01-17 | 75 | 306.5 | CALL | 0 | 14 | 91.45 | TRUE | 0 | 0 |
2025-01-17 | 80 | 150 | CALL | 0 | 25 | 85.7 | TRUE | 0 | 0 |
2025-01-17 | 85 | 306 | CALL | 0 | 1 | 87.94 | TRUE | 0 | 0 |
2025-01-17 | 90 | 286.5 | CALL | 0 | 18 | 83.19 | TRUE | 0 | 0 |
2025-01-17 | 95 | 168.5 | CALL | 0 | 1 | 81.43 | TRUE | 0 | 0 |
2025-01-17 | 100 | 266.29 | CALL | 0 | 8 | 80.26 | TRUE | 0 | 0 |
2025-01-17 | 105 | 178 | CALL | 0 | 1 | 78.44 | TRUE | 0 | 0 |
2025-01-17 | 110 | 158 | CALL | 0 | 1 | 77.15 | TRUE | 0 | 0 |
2025-01-17 | 115 | 244.5 | CALL | 0 | 3 | 77.85 | TRUE | 0 | 0 |
2025-01-17 | 120 | 122.4 | CALL | 0 | 164 | 73.75 | TRUE | 0 | 0 |
2025-01-17 | 125 | 253.5 | CALL | 0 | 505 | 74.39 | TRUE | 0 | 0 |
2025-01-17 | 130 | 110.3 | CALL | 0 | 9 | 72.49 | TRUE | 0 | 0 |
2025-01-17 | 135 | 0 | CALL | 0 | 0 | 72.54 | TRUE | 0 | 0 |
2025-01-17 | 140 | 240.87 | CALL | 0 | 5 | 72.36 | TRUE | 0 | 0 |
2025-01-17 | 145 | 216.2 | CALL | 0 | 2 | 71.59 | TRUE | 0 | 0 |
2025-01-17 | 150 | 252.5 | CALL | 0 | 32 | 70.46 | TRUE | 0 | 0 |
2025-01-17 | 155 | 232.2 | CALL | 0 | 5 | 70.19 | TRUE | 0 | 0 |
2025-01-17 | 160 | 159.2 | CALL | 9 | 347 | 67.1 | TRUE | 159.2 | 0 |
2025-01-17 | 165 | 246 | CALL | 0 | 10 | 67.22 | TRUE | 0 | 0 |
2025-01-17 | 170 | 98.5 | CALL | 0 | 1 | 67.07 | TRUE | 0 | 0 |
2025-01-17 | 175 | 230.5 | CALL | 0 | 74 | 65.95 | TRUE | 0 | 0 |
2025-01-17 | 180 | 120 | CALL | 0 | 7 | 65.51 | TRUE | 0 | 0 |
2025-01-17 | 185 | 192.9 | CALL | 0 | 22 | 65.35 | TRUE | 0 | 0 |
2025-01-17 | 190 | 137 | CALL | 1 | 12 | 65.79 | TRUE | 137 | 0 |
2025-01-17 | 195 | 62.9 | CALL | 0 | 3 | 65.13 | TRUE | 0 | 0 |
2025-01-17 | 200 | 123.6 | CALL | 0 | 252 | 63.36 | TRUE | 0 | 0 |
2025-01-17 | 205 | 182 | CALL | 0 | 5 | 63.73 | TRUE | 0 | 0 |
2025-01-17 | 210 | 189.05 | CALL | 0 | 6 | 62.92 | TRUE | 0 | 0 |
2025-01-17 | 215 | 183.4 | CALL | 0 | 89 | 62.5 | TRUE | 0 | 0 |
2025-01-17 | 220 | 183.6 | CALL | 0 | 13 | 63.32 | TRUE | 0 | 0 |
2025-01-17 | 225 | 182 | CALL | 0 | 18 | 62.05 | TRUE | 0 | 0 |
2025-01-17 | 230 | 235.29 | CALL | 0 | 619 | 61.55 | TRUE | 0 | 0 |
2025-01-17 | 235 | 223.62 | CALL | 0 | 10 | 62.19 | TRUE | 0 | 0 |
2025-01-17 | 240 | 104.8 | CALL | 0 | 58 | 59.64 | TRUE | 0 | 0 |
2025-01-17 | 245 | 211.8 | CALL | 0 | 4 | 61.75 | TRUE | 0 | 0 |
2025-01-17 | 250 | 155 | CALL | 0 | 20 | 60.47 | TRUE | 0 | 0 |
2025-01-17 | 255 | 88.5 | CALL | 0 | 4 | 60.42 | TRUE | 0 | 0 |
2025-01-17 | 260 | 140.6 | CALL | 0 | 33 | 59.69 | TRUE | 0 | 0 |
2025-01-17 | 270 | 81.38 | CALL | 0 | 13 | 59.17 | TRUE | 0 | 0 |
2025-01-17 | 280 | 94.45 | CALL | 0 | 29 | 58.83 | TRUE | 0 | 0 |
2025-01-17 | 290 | 75.5 | CALL | 0 | 5 | 56.97 | TRUE | 0 | 0 |
2025-01-17 | 300 | 68.9 | CALL | 0 | 90 | 58.07 | TRUE | 0 | 0 |
2025-01-17 | 310 | 68.5 | CALL | 0 | 8 | 57.75 | FALSE | 0 | 0 |
2025-01-17 | 320 | 105.71 | CALL | 0 | 47 | 57.33 | FALSE | 0 | 0 |
2025-01-17 | 330 | 59.8 | CALL | 2 | 8 | 57.13 | FALSE | 59.8 | 0 |
2025-01-17 | 340 | 59.29 | CALL | 0 | 44 | 57.34 | FALSE | 0 | 0 |
2025-01-17 | 350 | 53.3 | CALL | 2 | 44 | 56.77 | FALSE | 1.1 | 0.02 |
2025-01-17 | 360 | 49.34 | CALL | 0 | 15 | 56.4 | FALSE | 0 | 0 |
2025-01-17 | 370 | 55.2 | CALL | 0 | 23 | 55.33 | FALSE | 0 | 0 |
2025-01-17 | 380 | 44 | CALL | 0 | 22 | 56.17 | FALSE | 0 | 0 |
2025-01-17 | 390 | 41.1 | CALL | 0 | 54 | 56.1 | FALSE | 0 | 0 |
2025-01-17 | 400 | 44 | CALL | 0 | 118 | 55.75 | FALSE | 0 | 0 |
2025-01-17 | 410 | 51.59 | CALL | 0 | 3 | 55.82 | FALSE | 0 | 0 |
2025-01-17 | 420 | 32.5 | CALL | 0 | 93 | 55.42 | FALSE | 0 | 0 |
2025-01-17 | 430 | 54.16 | CALL | 0 | 102 | 55.13 | FALSE | 0 | 0 |
2025-01-17 | 440 | 34.96 | CALL | 0 | 14 | 55.11 | FALSE | 0 | 0 |
2025-01-17 | 450 | 24.9 | CALL | 0 | 23 | 55.46 | FALSE | 0 | 0 |
2025-01-17 | 460 | 25.67 | CALL | 0 | 40 | 54.9 | FALSE | 0 | 0 |
2025-01-17 | 470 | 22.7 | CALL | 0 | 10 | 54.64 | FALSE | 0 | 0 |
2025-01-17 | 480 | 52.2 | CALL | 0 | 15 | 54.68 | FALSE | 0 | 0 |
2025-01-17 | 490 | 52.05 | CALL | 0 | 51 | 55.01 | FALSE | 0 | 0 |
2025-01-17 | 500 | 23.88 | CALL | 0 | 32 | 54.7 | FALSE | 0 | 0 |
2025-01-17 | 510 | 34.1 | CALL | 0 | 5 | 54.06 | FALSE | 0 | 0 |
2025-01-17 | 520 | 21.24 | CALL | 0 | 8 | 53.88 | FALSE | 0 | 0 |
2025-01-17 | 530 | 34 | CALL | 0 | 1 | 53.85 | FALSE | 0 | 0 |
2025-01-17 | 540 | 0 | CALL | 0 | 0 | 54 | FALSE | 0 | 0 |
2025-01-17 | 550 | 17 | CALL | 0 | 2 | 54.01 | FALSE | 0 | 0 |
2025-01-17 | 560 | 12 | CALL | 1 | 2 | 53.88 | FALSE | 12 | 0 |
2025-01-17 | 570 | 28.04 | CALL | 0 | 3 | 54.02 | FALSE | 0 | 0 |
2025-01-17 | 580 | 0 | CALL | 0 | 0 | 54.1 | FALSE | 0 | 0 |
2025-01-17 | 590 | 26.5 | CALL | 0 | 20 | 53.81 | FALSE | 0 | 0 |
2025-01-17 | 600 | 13.96 | CALL | 0 | 16 | 53.75 | FALSE | 0 | 0 |
2025-01-17 | 610 | 44 | CALL | 0 | 3 | 53.7 | FALSE | 0 | 0 |
2025-01-17 | 620 | 0 | CALL | 0 | 0 | 53.66 | FALSE | 0 | 0 |
2025-01-17 | 630 | 0 | CALL | 0 | 0 | 53.48 | FALSE | 0 | 0 |
2025-01-17 | 640 | 0 | CALL | 0 | 0 | 53.5 | FALSE | 0 | 0 |
2025-01-17 | 650 | 17.86 | CALL | 0 | 5 | 53.56 | FALSE | 0 | 0 |
2025-01-17 | 660 | 20 | CALL | 0 | 5 | 53.47 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.4 | PUT | 0 | 19 | 102.03 | FALSE | 0 | 0 |
2025-01-17 | 65 | 2 | PUT | 0 | 5 | 84.32 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.95 | PUT | 0 | 7 | 95.63 | FALSE | 0 | 0 |
2025-01-17 | 75 | 0.95 | PUT | 0 | 4 | 80.55 | FALSE | 0 | 0 |
2025-01-17 | 80 | 7.7 | PUT | 0 | 4 | 89.69 | FALSE | 0 | 0 |
2025-01-17 | 85 | 6 | PUT | 0 | 1 | 87.22 | FALSE | 0 | 0 |
2025-01-17 | 90 | 1.65 | PUT | 0 | 1 | 84.66 | FALSE | 0 | 0 |
2025-01-17 | 95 | 0 | PUT | 0 | 0 | 75.02 | FALSE | 0 | 0 |
2025-01-17 | 100 | 1.05 | PUT | 0 | 114 | 73.17 | FALSE | 0 | 0 |
2025-01-17 | 105 | 2.37 | PUT | 0 | 5 | 78.81 | FALSE | 0 | 0 |
2025-01-17 | 110 | 2.95 | PUT | 0 | 34 | 77.29 | FALSE | 0 | 0 |
2025-01-17 | 115 | 18.97 | PUT | 0 | 100 | 75.64 | FALSE | 0 | 0 |
2025-01-17 | 120 | 6.6 | PUT | 0 | 2 | 73.99 | FALSE | 0 | 0 |
2025-01-17 | 125 | 3 | PUT | 0 | 240 | 72.65 | FALSE | 0 | 0 |
2025-01-17 | 130 | 4.2 | PUT | 0 | 238 | 71.38 | FALSE | 0 | 0 |
2025-01-17 | 135 | 8.2 | PUT | 0 | 39 | 70.25 | FALSE | 0 | 0 |
2025-01-17 | 140 | 5.3 | PUT | 0 | 11 | 65.91 | FALSE | 0 | 0 |
2025-01-17 | 145 | 2 | PUT | 0 | 105 | 67.55 | FALSE | 0 | 0 |
2025-01-17 | 150 | 5.3 | PUT | 0 | 162 | 66.84 | FALSE | 0 | 0 |
2025-01-17 | 155 | 14 | PUT | 0 | 4 | 66.58 | FALSE | 0 | 0 |
2025-01-17 | 160 | 7.04 | PUT | 0 | 32 | 65.68 | FALSE | 0 | 0 |
2025-01-17 | 165 | 12.63 | PUT | 0 | 6 | 65.43 | FALSE | 0 | 0 |
2025-01-17 | 170 | 6.7 | PUT | 0 | 70 | 65.06 | FALSE | 0 | 0 |
2025-01-17 | 175 | 6.3 | PUT | 0 | 118 | 64.48 | FALSE | 0 | 0 |
2025-01-17 | 180 | 10.4 | PUT | 0 | 25 | 63.91 | FALSE | 0 | 0 |
2025-01-17 | 185 | 10.43 | PUT | 0 | 148 | 63.08 | FALSE | 0 | 0 |
2025-01-17 | 190 | 6.7 | PUT | 0 | 111 | 65.84 | FALSE | 0 | 0 |
2025-01-17 | 195 | 12.78 | PUT | 0 | 157 | 62.31 | FALSE | 0 | 0 |
2025-01-17 | 200 | 16.3 | PUT | 0 | 63 | 61.95 | FALSE | 0 | 0 |
2025-01-17 | 205 | 11 | PUT | 0 | 30 | 61.52 | FALSE | 0 | 0 |
2025-01-17 | 210 | 18.45 | PUT | 0 | 34 | 61.15 | FALSE | 0 | 0 |
2025-01-17 | 215 | 19.03 | PUT | 0 | 277 | 61 | FALSE | 0 | 0 |
2025-01-17 | 220 | 20 | PUT | 0 | 58 | 61.1 | FALSE | 0 | 0 |
2025-01-17 | 225 | 23 | PUT | 0 | 40 | 60.56 | FALSE | 0 | 0 |
2025-01-17 | 230 | 22.52 | PUT | 0 | 100 | 60.02 | FALSE | 0 | 0 |
2025-01-17 | 235 | 25.2 | PUT | 0 | 42 | 59.86 | FALSE | 0 | 0 |
2025-01-17 | 240 | 28.7 | PUT | 0 | 83 | 60.47 | FALSE | 0 | 0 |
2025-01-17 | 245 | 23.9 | PUT | 0 | 20 | 59.25 | FALSE | 0 | 0 |
2025-01-17 | 250 | 29.7 | PUT | 16 | 43 | 58.76 | FALSE | -3.3 | -0.1 |
2025-01-17 | 255 | 29.75 | PUT | 0 | 98 | 59.28 | FALSE | 0 | 0 |
2025-01-17 | 260 | 26.8 | PUT | 0 | 1 | 59.04 | FALSE | 0 | 0 |
2025-01-17 | 270 | 39.33 | PUT | 5 | 16 | 57.98 | FALSE | 39.33 | 0 |
2025-01-17 | 280 | 37.1 | PUT | 0 | 27 | 58.32 | FALSE | 0 | 0 |
2025-01-17 | 290 | 50.1 | PUT | 0 | 4 | 57.53 | FALSE | 0 | 0 |
2025-01-17 | 300 | 55 | PUT | 0 | 105 | 57.43 | FALSE | 0 | 0 |
2025-01-17 | 310 | 58.02 | PUT | 0 | 26 | 57.15 | TRUE | 0 | 0 |
2025-01-17 | 320 | 45.8 | PUT | 0 | 19 | 56.28 | TRUE | 0 | 0 |
2025-01-17 | 330 | 48.87 | PUT | 0 | 71 | 56.26 | TRUE | 0 | 0 |
2025-01-17 | 340 | 77.63 | PUT | 5 | 5 | 56.9 | TRUE | 77.63 | 0 |
2025-01-17 | 350 | 53.2 | PUT | 0 | 22 | 56.12 | TRUE | 0 | 0 |
2025-01-17 | 360 | 73.45 | PUT | 0 | 12 | 54.68 | TRUE | 0 | 0 |
2025-01-17 | 370 | 77.97 | PUT | 0 | 4 | 55.34 | TRUE | 0 | 0 |
2025-01-17 | 380 | 73.87 | PUT | 0 | 1 | 55.56 | TRUE | 0 | 0 |
2025-01-17 | 390 | 72.69 | PUT | 0 | 1 | 56.04 | TRUE | 0 | 0 |
2025-01-17 | 400 | 98 | PUT | 0 | 14 | 54.67 | TRUE | 0 | 0 |
2025-01-17 | 410 | 93.2 | PUT | 0 | 15 | 54.05 | TRUE | 0 | 0 |
2025-01-17 | 420 | 98.5 | PUT | 0 | 5 | 54.57 | TRUE | 0 | 0 |
2025-01-17 | 430 | 121.7 | PUT | 0 | 1 | 54.52 | TRUE | 0 | 0 |
2025-01-17 | 440 | 0 | PUT | 0 | 0 | 55.05 | TRUE | 0 | 0 |
2025-01-17 | 450 | 0 | PUT | 0 | 0 | 54.1 | TRUE | 0 | 0 |
2025-01-17 | 460 | 0 | PUT | 0 | 0 | 53.23 | TRUE | 0 | 0 |
2025-01-17 | 470 | 0 | PUT | 0 | 0 | 54.02 | TRUE | 0 | 0 |
2025-01-17 | 480 | 0 | PUT | 0 | 0 | 54.04 | TRUE | 0 | 0 |
2025-01-17 | 490 | 0 | PUT | 0 | 0 | 53.66 | TRUE | 0 | 0 |
2025-01-17 | 500 | 0 | PUT | 0 | 0 | 53.14 | TRUE | 0 | 0 |
2025-01-17 | 510 | 0 | PUT | 0 | 0 | 52.9 | TRUE | 0 | 0 |
2025-01-17 | 520 | 0 | PUT | 0 | 0 | 50.81 | TRUE | 0 | 0 |
2025-01-17 | 530 | 0 | PUT | 0 | 0 | 51.61 | TRUE | 0 | 0 |
2025-01-17 | 540 | 0 | PUT | 0 | 0 | 52.47 | TRUE | 0 | 0 |
2025-01-17 | 550 | 0 | PUT | 0 | 0 | 52.48 | TRUE | 0 | 0 |
2025-01-17 | 560 | 183 | PUT | 0 | 1 | 53.71 | TRUE | 0 | 0 |
2025-01-17 | 570 | 0 | PUT | 0 | 0 | 60.68 | TRUE | 0 | 0 |
2025-01-17 | 580 | 199.5 | PUT | 0 | 1 | 62.08 | TRUE | 0 | 0 |
2025-01-17 | 590 | 0 | PUT | 0 | 0 | 53.7 | TRUE | 0 | 0 |
2025-01-17 | 600 | 0 | PUT | 0 | 0 | 54.81 | TRUE | 0 | 0 |
2025-01-17 | 610 | 0 | PUT | 0 | 0 | 55.89 | TRUE | 0 | 0 |
2025-01-17 | 620 | 0 | PUT | 0 | 0 | 56.95 | TRUE | 0 | 0 |
2025-01-17 | 630 | 0 | PUT | 0 | 0 | 58 | TRUE | 0 | 0 |
2025-01-17 | 640 | 0 | PUT | 0 | 0 | 59.02 | TRUE | 0 | 0 |
2025-01-17 | 650 | 0 | PUT | 0 | 0 | 60.04 | TRUE | 0 | 0 |
2025-01-17 | 660 | 299.04 | PUT | 0 | 2 | 61.03 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | CALL | 0 | 0 | 65.61 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 0 | 65.38 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 0 | 65.02 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 0 | 65.11 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 0 | 64.77 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 0 | 64.23 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 0 | 63.05 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 0 | 62.96 | TRUE | 0 | 0 |
2026-01-16 | 200 | 148.2 | CALL | 0 | 19 | 63.94 | TRUE | 0 | 0 |
2026-01-16 | 210 | 187.5 | CALL | 0 | 2 | 62.43 | TRUE | 0 | 0 |
2026-01-16 | 220 | 145.1 | CALL | 0 | 2 | 61.49 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 0 | 60.42 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 0 | 59.99 | TRUE | 0 | 0 |
2026-01-16 | 250 | 138.7 | CALL | 0 | 0 | 59.82 | TRUE | 0 | 0 |
2026-01-16 | 260 | 182 | CALL | 0 | 1 | 59.12 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 0 | 59.7 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 0 | 59.06 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 0 | 58.4 | TRUE | 0 | 0 |
2026-01-16 | 300 | 147.7 | CALL | 0 | 7 | 58.06 | TRUE | 0 | 0 |
2026-01-16 | 310 | 98.6 | CALL | 3 | 1 | 57.7 | FALSE | 98.6 | 0 |
2026-01-16 | 320 | 0 | CALL | 0 | 0 | 57.93 | FALSE | 0 | 0 |
2026-01-16 | 330 | 134 | CALL | 0 | 1 | 57.4 | FALSE | 0 | 0 |
2026-01-16 | 340 | 86.35 | CALL | 0 | 4 | 57.22 | FALSE | 0 | 0 |
2026-01-16 | 350 | 0 | CALL | 0 | 0 | 56.97 | FALSE | 0 | 0 |
2026-01-16 | 360 | 122 | CALL | 0 | 2 | 57.03 | FALSE | 0 | 0 |
2026-01-16 | 370 | 130.27 | CALL | 0 | 2 | 56.66 | FALSE | 0 | 0 |
2026-01-16 | 380 | 86 | CALL | 0 | 9 | 56.55 | FALSE | 0 | 0 |
2026-01-16 | 390 | 0 | CALL | 0 | 0 | 56.43 | FALSE | 0 | 0 |
2026-01-16 | 400 | 0 | CALL | 0 | 0 | 56.22 | FALSE | 0 | 0 |
2026-01-16 | 410 | 118 | CALL | 0 | 1 | 55.76 | FALSE | 0 | 0 |
2026-01-16 | 420 | 66.5 | CALL | 0 | 1 | 56.06 | FALSE | 0 | 0 |
2026-01-16 | 430 | 113.73 | CALL | 0 | 4 | 55.83 | FALSE | 0 | 0 |
2026-01-16 | 440 | 106.4 | CALL | 0 | 101 | 55.46 | FALSE | 0 | 0 |
2026-01-16 | 450 | 56.35 | CALL | 0 | 17 | 55.07 | FALSE | 0 | 0 |
2026-01-16 | 460 | 68.5 | CALL | 0 | 6 | 55.02 | FALSE | 0 | 0 |
2026-01-16 | 470 | 85.13 | CALL | 0 | 1 | 55.15 | FALSE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 0 | 54.92 | FALSE | 0 | 0 |
2026-01-16 | 490 | 81.3 | CALL | 0 | 15 | 54.47 | FALSE | 0 | 0 |
2026-01-16 | 500 | 54 | CALL | 0 | 8 | 54.4 | FALSE | 0 | 0 |
2026-01-16 | 510 | 84.76 | CALL | 0 | 5 | 54.42 | FALSE | 0 | 0 |
2026-01-16 | 520 | 77.43 | CALL | 0 | 4 | 54.36 | FALSE | 0 | 0 |
2026-01-16 | 530 | 52.2 | CALL | 0 | 1 | 54.05 | FALSE | 0 | 0 |
2026-01-16 | 540 | 65.43 | CALL | 0 | 5 | 53.89 | FALSE | 0 | 0 |
2026-01-16 | 550 | 70.4 | CALL | 0 | 2 | 53.33 | FALSE | 0 | 0 |
2026-01-16 | 560 | 0 | CALL | 0 | 0 | 53.52 | FALSE | 0 | 0 |
2026-01-16 | 570 | 96.3 | CALL | 0 | 1 | 53.08 | FALSE | 0 | 0 |
2026-01-16 | 580 | 0 | CALL | 0 | 0 | 53.8 | FALSE | 0 | 0 |
2026-01-16 | 590 | 0 | CALL | 0 | 0 | 53.32 | FALSE | 0 | 0 |
2026-01-16 | 600 | 0 | CALL | 0 | 0 | 53.6 | FALSE | 0 | 0 |
2026-01-16 | 610 | 33 | CALL | 1 | 6 | 54.42 | FALSE | 33 | 0 |
2026-01-16 | 620 | 0 | CALL | 0 | 0 | 53.27 | FALSE | 0 | 0 |
2026-01-16 | 630 | 0 | CALL | 0 | 0 | 53.07 | FALSE | 0 | 0 |
2026-01-16 | 640 | 0 | CALL | 0 | 0 | 52.99 | FALSE | 0 | 0 |
2026-01-16 | 650 | 41.5 | CALL | 0 | 1 | 52.95 | FALSE | 0 | 0 |
2026-01-16 | 660 | 27 | CALL | 0 | 138 | 52.89 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 63.72 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 63.74 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 62.25 | FALSE | 0 | 0 |
2026-01-16 | 175 | 17 | PUT | 0 | 14 | 61.82 | FALSE | 0 | 0 |
2026-01-16 | 180 | 17.7 | PUT | 0 | 10 | 61.64 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 60.62 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 61.44 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 61.57 | FALSE | 0 | 0 |
2026-01-16 | 200 | 30 | PUT | 1 | 2 | 59.31 | FALSE | 30 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 60.11 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 59.95 | FALSE | 0 | 0 |
2026-01-16 | 230 | 24 | PUT | 0 | 1 | 59.74 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 59.37 | FALSE | 0 | 0 |
2026-01-16 | 250 | 46 | PUT | 0 | 2 | 58.47 | FALSE | 0 | 0 |
2026-01-16 | 260 | 42.4 | PUT | 0 | 1 | 58.03 | FALSE | 0 | 0 |
2026-01-16 | 270 | 35.2 | PUT | 0 | 2 | 57.68 | FALSE | 0 | 0 |
2026-01-16 | 280 | 57.29 | PUT | 0 | 15 | 57.55 | FALSE | 0 | 0 |
2026-01-16 | 290 | 51.5 | PUT | 0 | 1 | 57.3 | FALSE | 0 | 0 |
2026-01-16 | 300 | 76 | PUT | 0 | 1 | 57.21 | FALSE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 57.18 | TRUE | 0 | 0 |
2026-01-16 | 320 | 63.6 | PUT | 0 | 100 | 57.01 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 0 | 56.7 | TRUE | 0 | 0 |
2026-01-16 | 340 | 75.07 | PUT | 0 | 1 | 56.41 | TRUE | 0 | 0 |
2026-01-16 | 350 | 82.91 | PUT | 0 | 2 | 56.18 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 0 | 55.46 | TRUE | 0 | 0 |
2026-01-16 | 370 | 76.65 | PUT | 0 | 101 | 55.77 | TRUE | 0 | 0 |
2026-01-16 | 380 | 94.1 | PUT | 0 | 11 | 55 | TRUE | 0 | 0 |
2026-01-16 | 390 | 88 | PUT | 0 | 7 | 54.58 | TRUE | 0 | 0 |
2026-01-16 | 400 | 89.5 | PUT | 0 | 3 | 55.13 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 0 | 54.28 | TRUE | 0 | 0 |
2026-01-16 | 420 | 100.5 | PUT | 0 | 1 | 54.66 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 0 | 54.51 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | PUT | 0 | 0 | 54.19 | TRUE | 0 | 0 |
2026-01-16 | 450 | 0 | PUT | 0 | 0 | 54.17 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | PUT | 0 | 0 | 53.38 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | PUT | 0 | 0 | 53.45 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | PUT | 0 | 0 | 53.63 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | PUT | 0 | 0 | 53.18 | TRUE | 0 | 0 |
2026-01-16 | 500 | 151.4 | PUT | 0 | 3 | 53.4 | TRUE | 0 | 0 |
2026-01-16 | 510 | 0 | PUT | 0 | 0 | 52.86 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | PUT | 0 | 0 | 52.73 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 0 | 52.79 | TRUE | 0 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 0 | 52.56 | TRUE | 0 | 0 |
2026-01-16 | 550 | 0 | PUT | 0 | 0 | 52.88 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | PUT | 0 | 0 | 52.66 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 0 | 52.74 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 0 | 52.27 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | PUT | 0 | 0 | 51.71 | TRUE | 0 | 0 |
2026-01-16 | 600 | 0 | PUT | 0 | 0 | 52.03 | TRUE | 0 | 0 |
2026-01-16 | 610 | 232 | PUT | 0 | 2 | 51.82 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 0 | 52.13 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 51.79 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 50.95 | TRUE | 0 | 0 |
2026-01-16 | 650 | 0 | PUT | 0 | 0 | 51.76 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 50.62 | TRUE | 0 | 0 |
Latest AMR Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 18 | $146.12 |
Jun 13, 2022 7:59 PM EST | 9 | $146.25 |
Jun 13, 2022 7:59 PM EST | 3 | $146.25 |
Jun 13, 2022 7:59 PM EST | 12 | $146.25 |
Jun 13, 2022 8:31 PM EST | 10 | $144.31 |
Alpha Metallurgical Resources, Inc (AMR) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|