Latest On Alpha Metallurgical Resources, Inc (AMR):
About Alpha Metallurgical Resources, Inc (AMR):
Alpha Metallurgical Resources, Inc. engages in the mining and supplying of metallurgical coal to the steel industry. It operates underground and surface mining complexes in Virginia and West Virginia. The company was formerly known as Contura Energy, Inc. and changed its name to Alpha Metallurgical Resources, Inc. in February 2021. Alpha Metallurgical Resources, Inc. was founded in 2016 and is based in Bristol, Tennessee.
General
- Name Alpha Metallurgical Resources, Inc
- Symbol AMR
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorOther
- IndustryOther
- Full Time Employees 3,900
- Fiscal Year EndDecember
- IPO Date2017-03-24
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryOil & Gas Exploration & Production
- Web URLhttp://www.alphametresources.com
Valuation
- Price/Sales (Trailing 12 Mt.) 0.16
- Price/Book (Most Recent Quarter) 0.83
- Enterprise Value Revenue 0.46
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$3.66
- Next Year EPS Estimate $3.86
- Profit Margin -32%
- Operating Margin -7%
- Return on Assets -3%
- Return on Equity -54%
- Revenue 1.42 billion
- Earnings Per Share -$17.56
- Revenue Per Share $77.39
- Gross Profit 135.18 million
- Quarterly Earnings Growth 54.1%
Highlights
- Market Capitalization 247.89 million
- EBITDA 73.71 million
- PE Ratio 5.81
- Analyst Target Price $13
- Book Value Per Share $10.94
Share Statistics
- Shares Outstanding 18.39 million
- Shares Float 12.15 million
- % Held by Insiders <1%
- Shares Short 482921
- Shares Short Prior Month 103178
- Short Ratio 1.93
- Short % of Float 3%
- Short % of Shares Outstanding 3%
Technicals
- Beta 1.33
- 52 Week High $17.39
- 52 Week Low $1.93
- 50 Day Moving Average 14.85
- 200 Day Moving Average 14.85
Dividends
- Dividend Date 2017-07-13
- ExDividend Date 2017-06-30
- Dividend Yield 0.46%
Alpha Metallurgical Resources, Inc (AMR) Dividend Calendar:
AMR's last dividend payment was made to shareholders on July 13, 2017.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|
Alpha Metallurgical Resources, Inc (AMR) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-15 | $133.2 million | -$3.00 | -$2.82 | -6.38% |
2020-09-30 | 2020-11-09 | $400.69 million | -$3.75 | -$3.53 | -6.38% |
2020-06-30 | 2020-08-07 | $411.84 million | -$13.02 | -$3.26 | -299.39% |
2020-03-31 | 2020-05-11 | $470.46 million | -$2.18 | -$1.97 | -10.66% |
2019-12-31 | 2020-03-18 | $499.08 million | -$1.62 | -$2.09 | 22.54% |
2019-09-30 | 2019-11-14 | $525.86 million | -$3.60 | $0.10 | -3700% |
2019-06-30 | 2019-08-14 | $3.38 | $1.58 | 113.91% | |
2019-03-31 | 2019-05-15 | $113.54 million | $0.35 | $1.72 | -79.65% |
2018-12-31 | 2018-12-31 | $158.61 million | $10.12 | -$0.03 | 33833.33% |
2018-09-30 | 2018-11-14 | $158.57 million | $1.39 | $4.03 | -65.42% |
2018-06-30 | 2018-08-16 | $119.81 million | $7.16 | $4.04 | 77.23% |
2018-03-31 | 2018-05-24 | $61.12 million | $5.68 | $4.79 | 18.59% |
2017-12-31 | 2018-03-29 | $-52656000 | $9.13 | $2.19 | 316.9% |
2017-09-30 | 2017-11-27 | $52.66 million | $1.58 | $1.41 | 12.04% |
2017-06-30 | 2017-08-28 | $79.8 million | $2.90 | $2.20 | 31.86% |
2017-03-31 | 2017-05-30 | $95.08 million | $6.07 | $5.48 | 10.79% |
2016-12-31 | 2017-03-31 | $N/A | $3.24 | $3.98 | -18.59% |
2016-09-30 | 2016-11-30 | $N/A | -$4.96 |
Alpha Metallurgical Resources, Inc (AMR) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Alpha Metallurgical Resources, Inc (AMR) Chart:
Alpha Metallurgical Resources, Inc (AMR) News:
Below you will find a list of latest news for Alpha Metallurgical Resources, Inc (AMR) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Alpha Metallurgical Resources, Inc (AMR) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 110 | 214 | CALL | 0 | 3 | 225.52 | TRUE | 0 | 0 |
2024-05-17 | 115 | 291 | CALL | 0 | 1 | 215.55 | TRUE | 0 | 0 |
2024-05-17 | 120 | 226.2 | CALL | 0 | 3 | 206.02 | TRUE | 0 | 0 |
2024-05-17 | 125 | 256.7 | CALL | 0 | 7 | 196.88 | TRUE | 0 | 0 |
2024-05-17 | 130 | 136 | CALL | 0 | 2 | 188.1 | TRUE | 0 | 0 |
2024-05-17 | 135 | 107 | CALL | 0 | 1 | 179.66 | TRUE | 0 | 0 |
2024-05-17 | 140 | 83.8 | CALL | 0 | 1 | 171.52 | TRUE | 0 | 0 |
2024-05-17 | 145 | 147.8 | CALL | 0 | 5 | 172.81 | TRUE | 0 | 0 |
2024-05-17 | 150 | 176.8 | CALL | 0 | 7 | 165.2 | TRUE | 0 | 0 |
2024-05-17 | 155 | 239.5 | CALL | 0 | 2 | 157.84 | TRUE | 0 | 0 |
2024-05-17 | 160 | 152.5 | CALL | 0 | 2 | 154.37 | TRUE | 0 | 0 |
2024-05-17 | 165 | 185 | CALL | 0 | 3 | 143.83 | TRUE | 0 | 0 |
2024-05-17 | 170 | 159.7 | CALL | 0 | 7 | 137.14 | TRUE | 0 | 0 |
2024-05-17 | 175 | 137.2 | CALL | 0 | 3 | 137.36 | TRUE | 0 | 0 |
2024-05-17 | 180 | 132.5 | CALL | 0 | 4 | 131 | TRUE | 0 | 0 |
2024-05-17 | 185 | 118.3 | CALL | 0 | 15 | 124.82 | TRUE | 0 | 0 |
2024-05-17 | 190 | 120.4 | CALL | 0 | 5 | 118.81 | TRUE | 0 | 0 |
2024-05-17 | 195 | 191.7 | CALL | 0 | 4 | 112.96 | TRUE | 0 | 0 |
2024-05-17 | 200 | 126.5 | CALL | 0 | 20 | 109.9 | TRUE | 0 | 0 |
2024-05-17 | 210 | 179 | CALL | 0 | 2 | 101.14 | TRUE | 0 | 0 |
2024-05-17 | 220 | 163.5 | CALL | 0 | 1 | 94.36 | TRUE | 0 | 0 |
2024-05-17 | 230 | 176 | CALL | 0 | 10 | 104.14 | TRUE | 0 | 0 |
2024-05-17 | 240 | 114.1 | CALL | 0 | 14 | 80.86 | TRUE | 0 | 0 |
2024-05-17 | 250 | 163.95 | CALL | 0 | 34 | 78.29 | TRUE | 0 | 0 |
2024-05-17 | 260 | 58.5 | CALL | 0 | 59 | 74.69 | TRUE | 0 | 0 |
2024-05-17 | 270 | 66.82 | CALL | 0 | 41 | 73.3 | TRUE | 0 | 0 |
2024-05-17 | 280 | 49.5 | CALL | 0 | 89 | 74.06 | TRUE | 0 | 0 |
2024-05-17 | 290 | 105.8 | CALL | 0 | 8 | 71.91 | TRUE | 0 | 0 |
2024-05-17 | 300 | 32.6 | CALL | 1 | 49 | 75.19 | TRUE | 32.6 | 0 |
2024-05-17 | 310 | 27.4 | CALL | 0 | 196 | 68.12 | TRUE | 0 | 0 |
2024-05-17 | 320 | 17.24 | CALL | 1 | 49 | 67.91 | TRUE | 17.24 | 0 |
2024-05-17 | 330 | 13.8 | CALL | 1 | 143 | 67.52 | FALSE | -5.37 | -0.28 |
2024-05-17 | 340 | 9 | CALL | 2 | 185 | 66.89 | FALSE | -5.5 | -0.38 |
2024-05-17 | 350 | 7.44 | CALL | 2 | 91 | 65.32 | FALSE | -1.56 | -0.17 |
2024-05-17 | 360 | 5.7 | CALL | 1 | 48 | 67.56 | FALSE | -1.35 | -0.19 |
2024-05-17 | 370 | 3.45 | CALL | 1 | 66 | 64.19 | FALSE | -1.25 | -0.27 |
2024-05-17 | 380 | 2.05 | CALL | 5 | 311 | 62.09 | FALSE | -1.45 | -0.41 |
2024-05-17 | 390 | 1.6 | CALL | 13 | 111 | 64.94 | FALSE | -0.95 | -0.37 |
2024-05-17 | 400 | 1.08 | CALL | 1 | 209 | 65.43 | FALSE | 1.08 | 0 |
2024-05-17 | 410 | 1.15 | CALL | 0 | 187 | 60.7 | FALSE | 0 | 0 |
2024-05-17 | 420 | 1 | CALL | 0 | 170 | 60.92 | FALSE | 0 | 0 |
2024-05-17 | 430 | 0.18 | CALL | 1 | 15 | 61.79 | FALSE | 0.18 | 0 |
2024-05-17 | 440 | 0.5 | CALL | 0 | 36 | 0 | FALSE | 0 | 0 |
2024-05-17 | 450 | 0.3 | CALL | 0 | 38 | 0 | FALSE | 0 | 0 |
2024-05-17 | 460 | 11.8 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 470 | 1.55 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-05-17 | 480 | 1.59 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-05-17 | 490 | 1.9 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 500 | 0.05 | CALL | 0 | 197 | 0 | FALSE | 0 | 0 |
2024-05-17 | 510 | 15.4 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 520 | 0.1 | CALL | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-05-17 | 530 | 1.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 540 | 3.7 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 550 | 3.75 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 570 | 2.25 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-05-17 | 580 | 0.1 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-05-17 | 590 | 3.43 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-05-17 | 600 | 1.85 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-05-17 | 610 | 1.05 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-05-17 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 650 | 0.15 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 115 | 0.4 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 120 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 130 | 0.65 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-05-17 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 140 | 4.8 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 145 | 3.3 | PUT | 0 | 50 | 0 | FALSE | 0 | 0 |
2024-05-17 | 150 | 0.05 | PUT | 0 | 47 | 0 | FALSE | 0 | 0 |
2024-05-17 | 155 | 4.5 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-05-17 | 160 | 3.3 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-05-17 | 165 | 4.2 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 170 | 2.03 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-05-17 | 175 | 5.2 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-05-17 | 180 | 1.15 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-05-17 | 185 | 0.05 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-17 | 190 | 0.95 | PUT | 0 | 93 | 0 | FALSE | 0 | 0 |
2024-05-17 | 195 | 0.46 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-05-17 | 200 | 0.05 | PUT | 0 | 243 | 0 | FALSE | 0 | 0 |
2024-05-17 | 210 | 0.09 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-05-17 | 220 | 0.3 | PUT | 0 | 52 | 0 | FALSE | 0 | 0 |
2024-05-17 | 230 | 0.24 | PUT | 0 | 108 | 0 | FALSE | 0 | 0 |
2024-05-17 | 240 | 0.2 | PUT | 0 | 189 | 106.71 | FALSE | 0 | 0 |
2024-05-17 | 250 | 0.36 | PUT | 0 | 78 | 89.46 | FALSE | 0 | 0 |
2024-05-17 | 260 | 0.83 | PUT | 0 | 53 | 70.4 | FALSE | 0 | 0 |
2024-05-17 | 270 | 2.38 | PUT | 2 | 53 | 69.05 | FALSE | 0.72 | 0.43 |
2024-05-17 | 280 | 3.2 | PUT | 15 | 130 | 67.98 | FALSE | 0.55 | 0.21 |
2024-05-17 | 290 | 6.2 | PUT | 1 | 66 | 67.4 | FALSE | 0.85 | 0.16 |
2024-05-17 | 300 | 7.75 | PUT | 20 | 383 | 66.92 | FALSE | 1.25 | 0.19 |
2024-05-17 | 310 | 11.4 | PUT | 6 | 156 | 67.09 | FALSE | 1.9 | 0.2 |
2024-05-17 | 320 | 14.25 | PUT | 3 | 206 | 66.01 | FALSE | -0.27 | -0.02 |
2024-05-17 | 330 | 19.36 | PUT | 16 | 63 | 65.47 | TRUE | 0.86 | 0.05 |
2024-05-17 | 340 | 24.2 | PUT | 16 | 74 | 65.15 | TRUE | -0.82 | -0.03 |
2024-05-17 | 350 | 31.9 | PUT | 2 | 44 | 62.96 | TRUE | 31.9 | 0 |
2024-05-17 | 360 | 37.1 | PUT | 0 | 59 | 61.39 | TRUE | 0 | 0 |
2024-05-17 | 370 | 46 | PUT | 1 | 35 | 65.65 | TRUE | 46 | 0 |
2024-05-17 | 380 | 57.3 | PUT | 0 | 33 | 64.13 | TRUE | 0 | 0 |
2024-05-17 | 390 | 61.7 | PUT | 0 | 23 | 60.1 | TRUE | 0 | 0 |
2024-05-17 | 400 | 70.9 | PUT | 0 | 26 | 57.46 | TRUE | 0 | 0 |
2024-05-17 | 410 | 74.7 | PUT | 0 | 2 | 59.62 | TRUE | 0 | 0 |
2024-05-17 | 420 | 100.7 | PUT | 16 | 10 | 101.17 | TRUE | 100.7 | 0 |
2024-05-17 | 430 | 110.7 | PUT | 16 | 5 | 107.5 | TRUE | 110.7 | 0 |
2024-05-17 | 440 | 126.4 | PUT | 0 | 0 | 116.83 | TRUE | 0 | 0 |
2024-05-17 | 450 | 76.5 | PUT | 0 | 0 | 122.78 | TRUE | 0 | 0 |
2024-05-17 | 460 | 102.85 | PUT | 0 | 0 | 128.52 | TRUE | 0 | 0 |
2024-05-17 | 470 | 0 | PUT | 0 | 0 | 134.07 | TRUE | 0 | 0 |
2024-05-17 | 480 | 0 | PUT | 0 | 0 | 139.45 | TRUE | 0 | 0 |
2024-05-17 | 490 | 185.9 | PUT | 0 | 0 | 144.66 | TRUE | 0 | 0 |
2024-05-17 | 500 | 148.3 | PUT | 0 | 0 | 149.72 | TRUE | 0 | 0 |
2024-05-17 | 510 | 125.5 | PUT | 0 | 0 | 154.63 | TRUE | 0 | 0 |
2024-05-17 | 520 | 154.6 | PUT | 0 | 0 | 158.47 | TRUE | 0 | 0 |
2024-05-17 | 530 | 195 | PUT | 0 | 0 | 162.14 | TRUE | 0 | 0 |
2024-05-17 | 540 | 165.8 | PUT | 0 | 0 | 167.62 | TRUE | 0 | 0 |
2024-05-17 | 550 | 164.8 | PUT | 0 | 0 | 172.99 | TRUE | 0 | 0 |
2024-05-17 | 560 | 173 | PUT | 0 | 0 | 176.3 | TRUE | 0 | 0 |
2024-05-17 | 570 | 133.7 | PUT | 0 | 0 | 181.5 | TRUE | 0 | 0 |
2024-05-17 | 580 | 278.3 | PUT | 0 | 0 | 185.6 | TRUE | 0 | 0 |
2024-05-17 | 590 | 289.94 | PUT | 0 | 0 | 188.58 | TRUE | 0 | 0 |
2024-05-17 | 600 | 299.97 | PUT | 0 | 0 | 193.53 | TRUE | 0 | 0 |
2024-05-17 | 610 | 246.9 | PUT | 0 | 0 | 197.36 | TRUE | 0 | 0 |
2024-05-17 | 620 | 0 | PUT | 0 | 0 | 201.11 | TRUE | 0 | 0 |
2024-05-17 | 630 | 0 | PUT | 0 | 0 | 204.79 | TRUE | 0 | 0 |
2024-05-17 | 640 | 0 | PUT | 0 | 0 | 208.39 | TRUE | 0 | 0 |
2024-05-17 | 650 | 0 | PUT | 0 | 0 | 211.92 | TRUE | 0 | 0 |
2024-05-17 | 660 | 299.5 | PUT | 0 | 0 | 215.38 | TRUE | 0 | 0 |
2024-06-21 | 80 | 306.1 | CALL | 0 | 7 | 179.43 | TRUE | 0 | 0 |
2024-06-21 | 85 | 233 | CALL | 0 | 5 | 170.46 | TRUE | 0 | 0 |
2024-06-21 | 90 | 291.3 | CALL | 0 | 3 | 161.98 | TRUE | 0 | 0 |
2024-06-21 | 95 | 149 | CALL | 0 | 5 | 155.96 | TRUE | 0 | 0 |
2024-06-21 | 100 | 273.6 | CALL | 0 | 5 | 148.34 | TRUE | 0 | 0 |
2024-06-21 | 105 | 200.6 | CALL | 0 | 6 | 141.07 | TRUE | 0 | 0 |
2024-06-21 | 110 | 196 | CALL | 0 | 3 | 134.12 | TRUE | 0 | 0 |
2024-06-21 | 115 | 257.1 | CALL | 0 | 3 | 127.44 | TRUE | 0 | 0 |
2024-06-21 | 120 | 261.8 | CALL | 0 | 10 | 121.02 | TRUE | 0 | 0 |
2024-06-21 | 125 | 196.8 | CALL | 0 | 5 | 120.54 | TRUE | 0 | 0 |
2024-06-21 | 130 | 176 | CALL | 0 | 3 | 116.35 | TRUE | 0 | 0 |
2024-06-21 | 135 | 241.5 | CALL | 0 | 5 | 110.7 | TRUE | 0 | 0 |
2024-06-21 | 140 | 142.5 | CALL | 0 | 1 | 105.24 | TRUE | 0 | 0 |
2024-06-21 | 145 | 159.8 | CALL | 0 | 5 | 101.6 | TRUE | 0 | 0 |
2024-06-21 | 150 | 161.4 | CALL | 0 | 3 | 100.89 | TRUE | 0 | 0 |
2024-06-21 | 155 | 158.8 | CALL | 0 | 8 | 104.92 | TRUE | 0 | 0 |
2024-06-21 | 160 | 223.8 | CALL | 0 | 5 | 101.1 | TRUE | 0 | 0 |
2024-06-21 | 165 | 186 | CALL | 0 | 1 | 98.25 | TRUE | 0 | 0 |
2024-06-21 | 170 | 202.7 | CALL | 0 | 2 | 93.77 | TRUE | 0 | 0 |
2024-06-21 | 175 | 224.7 | CALL | 0 | 1 | 89.43 | TRUE | 0 | 0 |
2024-06-21 | 180 | 189.9 | CALL | 0 | 8 | 82.62 | TRUE | 0 | 0 |
2024-06-21 | 185 | 192.4 | CALL | 0 | 13 | 81.13 | TRUE | 0 | 0 |
2024-06-21 | 190 | 204 | CALL | 0 | 12 | 77.94 | TRUE | 0 | 0 |
2024-06-21 | 195 | 171.6 | CALL | 0 | 3 | 74.06 | TRUE | 0 | 0 |
2024-06-21 | 200 | 124.9 | CALL | 0 | 32 | 73.13 | TRUE | 0 | 0 |
2024-06-21 | 210 | 104.7 | CALL | 0 | 7 | 73.96 | TRUE | 0 | 0 |
2024-06-21 | 220 | 160.97 | CALL | 0 | 28 | 67.11 | TRUE | 0 | 0 |
2024-06-21 | 230 | 149.62 | CALL | 0 | 79 | 67.09 | TRUE | 0 | 0 |
2024-06-21 | 240 | 195.6 | CALL | 0 | 205 | 65.44 | TRUE | 0 | 0 |
2024-06-21 | 250 | 71.04 | CALL | 0 | 45 | 64.55 | TRUE | 0 | 0 |
2024-06-21 | 260 | 70.76 | CALL | 0 | 74 | 61.66 | TRUE | 0 | 0 |
2024-06-21 | 270 | 168.2 | CALL | 0 | 58 | 55.84 | TRUE | 0 | 0 |
2024-06-21 | 280 | 107.6 | CALL | 0 | 22 | 58.23 | TRUE | 0 | 0 |
2024-06-21 | 290 | 45.3 | CALL | 0 | 35 | 54.21 | TRUE | 0 | 0 |
2024-06-21 | 300 | 62.4 | CALL | 0 | 675 | 57.57 | TRUE | 0 | 0 |
2024-06-21 | 310 | 50.9 | CALL | 0 | 61 | 56.34 | TRUE | 0 | 0 |
2024-06-21 | 320 | 30.5 | CALL | 2 | 49 | 55.86 | TRUE | 30.5 | 0 |
2024-06-21 | 330 | 26 | CALL | 1 | 23 | 55.82 | FALSE | 26 | 0 |
2024-06-21 | 340 | 20.03 | CALL | 2 | 101 | 55.49 | FALSE | -3.17 | -0.14 |
2024-06-21 | 350 | 23.5 | CALL | 0 | 22 | 55.92 | FALSE | 0 | 0 |
2024-06-21 | 360 | 12.3 | CALL | 2 | 39 | 54.99 | FALSE | 12.3 | 0 |
2024-06-21 | 370 | 9.9 | CALL | 3 | 218 | 57.09 | FALSE | -2.6 | -0.21 |
2024-06-21 | 380 | 13.9 | CALL | 0 | 300 | 55.37 | FALSE | 0 | 0 |
2024-06-21 | 390 | 7.3 | CALL | 1 | 20 | 55.34 | FALSE | 7.3 | 0 |
2024-06-21 | 400 | 6.5 | CALL | 0 | 137 | 55.3 | FALSE | 0 | 0 |
2024-06-21 | 410 | 8.1 | CALL | 0 | 46 | 55.75 | FALSE | 0 | 0 |
2024-06-21 | 420 | 7.2 | CALL | 0 | 156 | 54.82 | FALSE | 0 | 0 |
2024-06-21 | 430 | 3.5 | CALL | 0 | 7 | 55.11 | FALSE | 0 | 0 |
2024-06-21 | 440 | 2.85 | CALL | 0 | 36 | 55.62 | FALSE | 0 | 0 |
2024-06-21 | 450 | 2.8 | CALL | 0 | 60 | 57.62 | FALSE | 0 | 0 |
2024-06-21 | 460 | 2.15 | CALL | 0 | 22 | 61.52 | FALSE | 0 | 0 |
2024-06-21 | 470 | 1.95 | CALL | 0 | 31 | 62.96 | FALSE | 0 | 0 |
2024-06-21 | 480 | 13.7 | CALL | 0 | 5 | 64.33 | FALSE | 0 | 0 |
2024-06-21 | 490 | 15.3 | CALL | 0 | 4 | 66.19 | FALSE | 0 | 0 |
2024-06-21 | 500 | 2.25 | CALL | 0 | 31 | 67.55 | FALSE | 0 | 0 |
2024-06-21 | 510 | 9.37 | CALL | 0 | 2 | 70.87 | FALSE | 0 | 0 |
2024-06-21 | 520 | 13.1 | CALL | 0 | 16 | 71.22 | FALSE | 0 | 0 |
2024-06-21 | 530 | 0 | CALL | 0 | 0 | 72.59 | FALSE | 0 | 0 |
2024-06-21 | 540 | 7.6 | CALL | 0 | 1 | 74.96 | FALSE | 0 | 0 |
2024-06-21 | 550 | 4 | CALL | 0 | 26 | 76.61 | FALSE | 0 | 0 |
2024-06-21 | 560 | 0.55 | CALL | 0 | 1 | 78.42 | FALSE | 0 | 0 |
2024-06-21 | 570 | 0.5 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 580 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 590 | 0.49 | CALL | 0 | 101 | 0 | FALSE | 0 | 0 |
2024-06-21 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 610 | 3.7 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 650 | 0.45 | CALL | 0 | 9 | 75.78 | FALSE | 0 | 0 |
2024-06-21 | 660 | 0.4 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-06-21 | 80 | 0.2 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 85 | 0.45 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 90 | 0.35 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 95 | 0.65 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 100 | 0.45 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 115 | 0.2 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 125 | 2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 130 | 7.9 | PUT | 0 | 4 | 0 | FALSE | 0 | 0 |
2024-06-21 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 140 | 5.9 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-06-21 | 145 | 1.5 | PUT | 0 | 29 | 0 | FALSE | 0 | 0 |
2024-06-21 | 150 | 2.3 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-06-21 | 155 | 0.45 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 160 | 5.8 | PUT | 0 | 1 | 120.93 | FALSE | 0 | 0 |
2024-06-21 | 165 | 3 | PUT | 0 | 151 | 116.09 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0.4 | PUT | 0 | 12 | 111.91 | FALSE | 0 | 0 |
2024-06-21 | 175 | 3.1 | PUT | 0 | 14 | 107.11 | FALSE | 0 | 0 |
2024-06-21 | 180 | 2.05 | PUT | 0 | 191 | 104.78 | FALSE | 0 | 0 |
2024-06-21 | 185 | 3 | PUT | 0 | 5 | 91.81 | FALSE | 0 | 0 |
2024-06-21 | 190 | 2.54 | PUT | 0 | 15 | 88.33 | FALSE | 0 | 0 |
2024-06-21 | 195 | 2.05 | PUT | 0 | 7 | 83.09 | FALSE | 0 | 0 |
2024-06-21 | 200 | 3.47 | PUT | 0 | 65 | 82.3 | FALSE | 0 | 0 |
2024-06-21 | 210 | 2.7 | PUT | 0 | 22 | 68.8 | FALSE | 0 | 0 |
2024-06-21 | 220 | 1.51 | PUT | 0 | 15 | 72.08 | FALSE | 0 | 0 |
2024-06-21 | 230 | 2.5 | PUT | 1 | 148 | 62.25 | FALSE | 2.5 | 0 |
2024-06-21 | 240 | 3.4 | PUT | 0 | 28 | 60.68 | FALSE | 0 | 0 |
2024-06-21 | 250 | 3.2 | PUT | 0 | 71 | 59.02 | FALSE | 0 | 0 |
2024-06-21 | 260 | 5 | PUT | 59 | 588 | 58.65 | FALSE | 0.4 | 0.09 |
2024-06-21 | 270 | 4.7 | PUT | 0 | 81 | 57.17 | FALSE | 0 | 0 |
2024-06-21 | 280 | 9.9 | PUT | 102 | 29 | 56.64 | FALSE | 9.9 | 0 |
2024-06-21 | 290 | 10.37 | PUT | 0 | 61 | 56.06 | FALSE | 0 | 0 |
2024-06-21 | 300 | 14.25 | PUT | 2 | 80 | 55.58 | FALSE | 14.25 | 0 |
2024-06-21 | 310 | 20.15 | PUT | 6 | 109 | 55.47 | FALSE | 1.98 | 0.11 |
2024-06-21 | 320 | 24.65 | PUT | 3 | 46 | 54.88 | FALSE | 2.8 | 0.13 |
2024-06-21 | 330 | 30.7 | PUT | 4 | 256 | 54.82 | TRUE | 6.9 | 0.29 |
2024-06-21 | 340 | 33.9 | PUT | 5 | 29 | 54.57 | TRUE | 5.1 | 0.18 |
2024-06-21 | 350 | 34.6 | PUT | 0 | 14 | 54.96 | TRUE | 0 | 0 |
2024-06-21 | 360 | 45.45 | PUT | 0 | 17 | 54.9 | TRUE | 0 | 0 |
2024-06-21 | 370 | 46.39 | PUT | 0 | 5 | 53.56 | TRUE | 0 | 0 |
2024-06-21 | 380 | 43.4 | PUT | 0 | 6 | 57.87 | TRUE | 0 | 0 |
2024-06-21 | 390 | 67.6 | PUT | 0 | 5 | 53.67 | TRUE | 0 | 0 |
2024-06-21 | 400 | 106.8 | PUT | 0 | 6 | 54.8 | TRUE | 0 | 0 |
2024-06-21 | 410 | 97 | PUT | 0 | 1 | 55.33 | TRUE | 0 | 0 |
2024-06-21 | 420 | 0 | PUT | 0 | 0 | 52.23 | TRUE | 0 | 0 |
2024-06-21 | 430 | 46 | PUT | 0 | 53 | 51.49 | TRUE | 0 | 0 |
2024-06-21 | 440 | 138 | PUT | 0 | 5 | 49.05 | TRUE | 0 | 0 |
2024-06-21 | 450 | 153.9 | PUT | 0 | 4 | 76.48 | TRUE | 0 | 0 |
2024-06-21 | 460 | 0 | PUT | 0 | 0 | 79.91 | TRUE | 0 | 0 |
2024-06-21 | 470 | 163.8 | PUT | 0 | 2 | 83.24 | TRUE | 0 | 0 |
2024-06-21 | 480 | 173.6 | PUT | 0 | 0 | 86.45 | TRUE | 0 | 0 |
2024-06-21 | 490 | 120.9 | PUT | 0 | 0 | 89.57 | TRUE | 0 | 0 |
2024-06-21 | 500 | 199.2 | PUT | 0 | 0 | 92.6 | TRUE | 0 | 0 |
2024-06-21 | 510 | 130.8 | PUT | 0 | 0 | 95.54 | TRUE | 0 | 0 |
2024-06-21 | 520 | 136.7 | PUT | 0 | 0 | 98.4 | TRUE | 0 | 0 |
2024-06-21 | 530 | 159.5 | PUT | 0 | 0 | 101.19 | TRUE | 0 | 0 |
2024-06-21 | 540 | 208.6 | PUT | 0 | 0 | 103.9 | TRUE | 0 | 0 |
2024-06-21 | 550 | 248.3 | PUT | 0 | 0 | 106.55 | TRUE | 0 | 0 |
2024-06-21 | 560 | 178 | PUT | 0 | 0 | 109.13 | TRUE | 0 | 0 |
2024-06-21 | 570 | 185.6 | PUT | 0 | 0 | 111.65 | TRUE | 0 | 0 |
2024-06-21 | 580 | 196.9 | PUT | 0 | 0 | 114.11 | TRUE | 0 | 0 |
2024-06-21 | 590 | 287.7 | PUT | 0 | 0 | 116.53 | TRUE | 0 | 0 |
2024-06-21 | 600 | 239.1 | PUT | 0 | 0 | 118.88 | TRUE | 0 | 0 |
2024-06-21 | 610 | 309.4 | PUT | 0 | 0 | 121.19 | TRUE | 0 | 0 |
2024-06-21 | 620 | 0 | PUT | 0 | 0 | 123.45 | TRUE | 0 | 0 |
2024-06-21 | 630 | 0 | PUT | 0 | 0 | 125.67 | TRUE | 0 | 0 |
2024-06-21 | 640 | 286.5 | PUT | 0 | 0 | 122.87 | TRUE | 0 | 0 |
2024-06-21 | 650 | 269.4 | PUT | 0 | 0 | 124.96 | TRUE | 0 | 0 |
2024-06-21 | 660 | 327.2 | PUT | 0 | 0 | 127.02 | TRUE | 0 | 0 |
2024-08-16 | 150 | 178.91 | CALL | 0 | 12 | 84.13 | TRUE | 0 | 0 |
2024-08-16 | 155 | 161.9 | CALL | 0 | 6 | 84.66 | TRUE | 0 | 0 |
2024-08-16 | 160 | 201.1 | CALL | 0 | 3 | 80.04 | TRUE | 0 | 0 |
2024-08-16 | 165 | 201.2 | CALL | 0 | 4 | 77.59 | TRUE | 0 | 0 |
2024-08-16 | 170 | 208.6 | CALL | 0 | 10 | 76.65 | TRUE | 0 | 0 |
2024-08-16 | 175 | 193 | CALL | 0 | 2 | 77.15 | TRUE | 0 | 0 |
2024-08-16 | 180 | 212 | CALL | 0 | 2 | 73.71 | TRUE | 0 | 0 |
2024-08-16 | 185 | 194.1 | CALL | 0 | 1 | 72.71 | TRUE | 0 | 0 |
2024-08-16 | 190 | 201.7 | CALL | 0 | 2 | 70.78 | TRUE | 0 | 0 |
2024-08-16 | 195 | 250.3 | CALL | 0 | 1 | 68.33 | TRUE | 0 | 0 |
2024-08-16 | 200 | 245.7 | CALL | 0 | 1 | 70.3 | TRUE | 0 | 0 |
2024-08-16 | 210 | 112.17 | CALL | 0 | 1 | 67.81 | TRUE | 0 | 0 |
2024-08-16 | 220 | 227.9 | CALL | 0 | 2 | 63.96 | TRUE | 0 | 0 |
2024-08-16 | 230 | 109.5 | CALL | 0 | 0 | 60.82 | TRUE | 0 | 0 |
2024-08-16 | 240 | 115.8 | CALL | 0 | 3 | 61.31 | TRUE | 0 | 0 |
2024-08-16 | 250 | 94.75 | CALL | 0 | 2 | 59.16 | TRUE | 0 | 0 |
2024-08-16 | 260 | 75 | CALL | 0 | 7 | 57.47 | TRUE | 0 | 0 |
2024-08-16 | 270 | 0 | CALL | 0 | 0 | 56.57 | TRUE | 0 | 0 |
2024-08-16 | 280 | 63 | CALL | 0 | 1 | 55.32 | TRUE | 0 | 0 |
2024-08-16 | 290 | 167 | CALL | 0 | 1 | 55.71 | TRUE | 0 | 0 |
2024-08-16 | 300 | 62.85 | CALL | 0 | 4 | 54.08 | TRUE | 0 | 0 |
2024-08-16 | 310 | 47.01 | CALL | 0 | 3 | 56.12 | TRUE | 0 | 0 |
2024-08-16 | 320 | 40.8 | CALL | 0 | 12 | 56.07 | TRUE | 0 | 0 |
2024-08-16 | 330 | 38.31 | CALL | 4 | 4 | 55.87 | FALSE | 38.31 | 0 |
2024-08-16 | 340 | 45 | CALL | 0 | 8 | 55.98 | FALSE | 0 | 0 |
2024-08-16 | 350 | 33.05 | CALL | 0 | 34 | 55.05 | FALSE | 0 | 0 |
2024-08-16 | 360 | 30.8 | CALL | 0 | 41 | 56 | FALSE | 0 | 0 |
2024-08-16 | 370 | 22.97 | CALL | 0 | 15 | 55.08 | FALSE | 0 | 0 |
2024-08-16 | 380 | 22.9 | CALL | 0 | 15 | 54.65 | FALSE | 0 | 0 |
2024-08-16 | 390 | 18.5 | CALL | 0 | 52 | 54.38 | FALSE | 0 | 0 |
2024-08-16 | 400 | 28.5 | CALL | 0 | 21 | 54.73 | FALSE | 0 | 0 |
2024-08-16 | 410 | 16 | CALL | 0 | 28 | 54.09 | FALSE | 0 | 0 |
2024-08-16 | 420 | 17.92 | CALL | 0 | 29 | 54.19 | FALSE | 0 | 0 |
2024-08-16 | 430 | 14.4 | CALL | 0 | 15 | 54.11 | FALSE | 0 | 0 |
2024-08-16 | 440 | 16.03 | CALL | 0 | 5 | 54.29 | FALSE | 0 | 0 |
2024-08-16 | 450 | 10.6 | CALL | 0 | 26 | 53.46 | FALSE | 0 | 0 |
2024-08-16 | 460 | 10 | CALL | 0 | 44 | 53.76 | FALSE | 0 | 0 |
2024-08-16 | 470 | 14.8 | CALL | 0 | 5 | 53.77 | FALSE | 0 | 0 |
2024-08-16 | 480 | 20.7 | CALL | 0 | 1 | 53.77 | FALSE | 0 | 0 |
2024-08-16 | 490 | 6.8 | CALL | 0 | 1 | 53.61 | FALSE | 0 | 0 |
2024-08-16 | 500 | 8.3 | CALL | 0 | 37 | 52.96 | FALSE | 0 | 0 |
2024-08-16 | 510 | 2.15 | CALL | 0 | 2 | 52.94 | FALSE | 0 | 0 |
2024-08-16 | 520 | 22 | CALL | 0 | 11 | 52.87 | FALSE | 0 | 0 |
2024-08-16 | 530 | 2.8 | CALL | 0 | 4 | 53.35 | FALSE | 0 | 0 |
2024-08-16 | 540 | 0 | CALL | 0 | 0 | 57.38 | FALSE | 0 | 0 |
2024-08-16 | 550 | 3 | CALL | 0 | 1 | 60.8 | FALSE | 0 | 0 |
2024-08-16 | 560 | 2.2 | CALL | 0 | 37 | 61.73 | FALSE | 0 | 0 |
2024-08-16 | 570 | 0 | CALL | 0 | 0 | 62.59 | FALSE | 0 | 0 |
2024-08-16 | 580 | 0 | CALL | 0 | 0 | 59.72 | FALSE | 0 | 0 |
2024-08-16 | 590 | 2.24 | CALL | 0 | 1 | 66.02 | FALSE | 0 | 0 |
2024-08-16 | 600 | 0 | CALL | 0 | 0 | 61.27 | FALSE | 0 | 0 |
2024-08-16 | 610 | 14 | CALL | 0 | 9 | 62.11 | FALSE | 0 | 0 |
2024-08-16 | 620 | 0 | CALL | 0 | 0 | 62.9 | FALSE | 0 | 0 |
2024-08-16 | 630 | 0 | CALL | 0 | 0 | 68.53 | FALSE | 0 | 0 |
2024-08-16 | 640 | 0 | CALL | 0 | 0 | 69.64 | FALSE | 0 | 0 |
2024-08-16 | 650 | 0 | CALL | 0 | 0 | 70.86 | FALSE | 0 | 0 |
2024-08-16 | 660 | 0 | CALL | 0 | 0 | 66.09 | FALSE | 0 | 0 |
2024-08-16 | 150 | 1.59 | PUT | 0 | 0 | 88.33 | FALSE | 0 | 0 |
2024-08-16 | 155 | 0 | PUT | 0 | 0 | 85.65 | FALSE | 0 | 0 |
2024-08-16 | 160 | 0 | PUT | 0 | 0 | 83.02 | FALSE | 0 | 0 |
2024-08-16 | 165 | 2.75 | PUT | 0 | 3 | 80.8 | FALSE | 0 | 0 |
2024-08-16 | 170 | 3.3 | PUT | 0 | 3 | 83.46 | FALSE | 0 | 0 |
2024-08-16 | 175 | 0 | PUT | 0 | 0 | 76.72 | FALSE | 0 | 0 |
2024-08-16 | 180 | 2.4 | PUT | 0 | 2 | 74.97 | FALSE | 0 | 0 |
2024-08-16 | 185 | 2.25 | PUT | 0 | 0 | 76.11 | FALSE | 0 | 0 |
2024-08-16 | 190 | 5.7 | PUT | 0 | 15 | 66.63 | FALSE | 0 | 0 |
2024-08-16 | 195 | 3.15 | PUT | 0 | 0 | 65.5 | FALSE | 0 | 0 |
2024-08-16 | 200 | 5.3 | PUT | 0 | 11 | 64.01 | FALSE | 0 | 0 |
2024-08-16 | 210 | 9.5 | PUT | 0 | 20 | 63.26 | FALSE | 0 | 0 |
2024-08-16 | 220 | 3.22 | PUT | 0 | 74 | 62.25 | FALSE | 0 | 0 |
2024-08-16 | 230 | 7.6 | PUT | 0 | 21 | 60.39 | FALSE | 0 | 0 |
2024-08-16 | 240 | 6.5 | PUT | 0 | 233 | 59.84 | FALSE | 0 | 0 |
2024-08-16 | 250 | 8.7 | PUT | 0 | 32 | 57.22 | FALSE | 0 | 0 |
2024-08-16 | 260 | 10 | PUT | 0 | 197 | 57.1 | FALSE | 0 | 0 |
2024-08-16 | 270 | 13.1 | PUT | 0 | 36 | 56.68 | FALSE | 0 | 0 |
2024-08-16 | 280 | 13.2 | PUT | 0 | 22 | 55.83 | FALSE | 0 | 0 |
2024-08-16 | 290 | 21.2 | PUT | 0 | 35 | 55.79 | FALSE | 0 | 0 |
2024-08-16 | 300 | 22.5 | PUT | 0 | 32 | 54.89 | FALSE | 0 | 0 |
2024-08-16 | 310 | 23.5 | PUT | 0 | 8 | 55.07 | FALSE | 0 | 0 |
2024-08-16 | 320 | 26.5 | PUT | 0 | 24 | 55.25 | FALSE | 0 | 0 |
2024-08-16 | 330 | 44.05 | PUT | 0 | 4 | 55.04 | TRUE | 0 | 0 |
2024-08-16 | 340 | 35.3 | PUT | 0 | 13 | 54.97 | TRUE | 0 | 0 |
2024-08-16 | 350 | 46.2 | PUT | 0 | 23 | 54.26 | TRUE | 0 | 0 |
2024-08-16 | 360 | 55.2 | PUT | 0 | 6 | 56.24 | TRUE | 0 | 0 |
2024-08-16 | 370 | 64.7 | PUT | 0 | 11 | 55.15 | TRUE | 0 | 0 |
2024-08-16 | 380 | 52.2 | PUT | 0 | 10 | 55.92 | TRUE | 0 | 0 |
2024-08-16 | 390 | 56 | PUT | 0 | 5 | 54.31 | TRUE | 0 | 0 |
2024-08-16 | 400 | 98.95 | PUT | 0 | 6 | 53.78 | TRUE | 0 | 0 |
2024-08-16 | 410 | 72.31 | PUT | 0 | 1 | 54.32 | TRUE | 0 | 0 |
2024-08-16 | 420 | 108.3 | PUT | 0 | 2 | 53.91 | TRUE | 0 | 0 |
2024-08-16 | 430 | 94.79 | PUT | 0 | 2 | 53.45 | TRUE | 0 | 0 |
2024-08-16 | 440 | 102.8 | PUT | 0 | 6 | 51.11 | TRUE | 0 | 0 |
2024-08-16 | 450 | 118 | PUT | 0 | 3 | 50.63 | TRUE | 0 | 0 |
2024-08-16 | 460 | 118.6 | PUT | 0 | 5 | 54.1 | TRUE | 0 | 0 |
2024-08-16 | 470 | 126.9 | PUT | 0 | 1 | 50.72 | TRUE | 0 | 0 |
2024-08-16 | 480 | 0 | PUT | 0 | 0 | 51.16 | TRUE | 0 | 0 |
2024-08-16 | 490 | 187 | PUT | 0 | 3 | 48.87 | TRUE | 0 | 0 |
2024-08-16 | 500 | 157.1 | PUT | 0 | 1 | 68.28 | TRUE | 0 | 0 |
2024-08-16 | 510 | 194.5 | PUT | 0 | 1 | 70.43 | TRUE | 0 | 0 |
2024-08-16 | 520 | 198 | PUT | 0 | 0 | 72.53 | TRUE | 0 | 0 |
2024-08-16 | 530 | 177.1 | PUT | 0 | 0 | 74.57 | TRUE | 0 | 0 |
2024-08-16 | 540 | 232 | PUT | 0 | 0 | 76.57 | TRUE | 0 | 0 |
2024-08-16 | 550 | 186.6 | PUT | 0 | 0 | 78.51 | TRUE | 0 | 0 |
2024-08-16 | 560 | 169.1 | PUT | 0 | 0 | 80.41 | TRUE | 0 | 0 |
2024-08-16 | 570 | 149 | PUT | 0 | 0 | 82.27 | TRUE | 0 | 0 |
2024-08-16 | 580 | 279.4 | PUT | 0 | 0 | 84.08 | TRUE | 0 | 0 |
2024-08-16 | 590 | 216 | PUT | 0 | 0 | 85.86 | TRUE | 0 | 0 |
2024-08-16 | 600 | 287.8 | PUT | 0 | 0 | 87.6 | TRUE | 0 | 0 |
2024-08-16 | 610 | 297.8 | PUT | 0 | 0 | 89.3 | TRUE | 0 | 0 |
2024-08-16 | 620 | 0 | PUT | 0 | 0 | 90.97 | TRUE | 0 | 0 |
2024-08-16 | 630 | 0 | PUT | 0 | 0 | 92.61 | TRUE | 0 | 0 |
2024-08-16 | 640 | 288.8 | PUT | 0 | 0 | 91.01 | TRUE | 0 | 0 |
2024-08-16 | 650 | 0 | PUT | 0 | 0 | 92.56 | TRUE | 0 | 0 |
2024-08-16 | 660 | 0 | PUT | 0 | 0 | 94.09 | TRUE | 0 | 0 |
2024-11-15 | 155 | 176.6 | CALL | 0 | 1 | 72.92 | TRUE | 0 | 0 |
2024-11-15 | 160 | 0 | CALL | 0 | 0 | 71.78 | TRUE | 0 | 0 |
2024-11-15 | 165 | 167.8 | CALL | 0 | 1 | 70.58 | TRUE | 0 | 0 |
2024-11-15 | 170 | 0 | CALL | 0 | 0 | 69.14 | TRUE | 0 | 0 |
2024-11-15 | 175 | 163 | CALL | 0 | 3 | 69.37 | TRUE | 0 | 0 |
2024-11-15 | 180 | 0 | CALL | 0 | 0 | 67.19 | TRUE | 0 | 0 |
2024-11-15 | 185 | 0 | CALL | 0 | 0 | 67 | TRUE | 0 | 0 |
2024-11-15 | 190 | 0 | CALL | 0 | 0 | 66.79 | TRUE | 0 | 0 |
2024-11-15 | 195 | 0 | CALL | 0 | 0 | 64.73 | TRUE | 0 | 0 |
2024-11-15 | 200 | 0 | CALL | 0 | 0 | 64.1 | TRUE | 0 | 0 |
2024-11-15 | 210 | 0 | CALL | 0 | 0 | 62.22 | TRUE | 0 | 0 |
2024-11-15 | 220 | 111.5 | CALL | 0 | 1 | 61.43 | TRUE | 0 | 0 |
2024-11-15 | 230 | 0 | CALL | 0 | 0 | 60.88 | TRUE | 0 | 0 |
2024-11-15 | 240 | 110.53 | CALL | 0 | 1 | 58.13 | TRUE | 0 | 0 |
2024-11-15 | 250 | 0 | CALL | 0 | 0 | 56.54 | TRUE | 0 | 0 |
2024-11-15 | 260 | 106.3 | CALL | 0 | 1 | 57.68 | TRUE | 0 | 0 |
2024-11-15 | 270 | 0 | CALL | 0 | 0 | 55.58 | TRUE | 0 | 0 |
2024-11-15 | 280 | 0 | CALL | 0 | 0 | 55.79 | TRUE | 0 | 0 |
2024-11-15 | 290 | 0 | CALL | 0 | 0 | 55.88 | TRUE | 0 | 0 |
2024-11-15 | 300 | 57.8 | CALL | 0 | 1 | 55.81 | TRUE | 0 | 0 |
2024-11-15 | 310 | 0 | CALL | 0 | 0 | 56.48 | TRUE | 0 | 0 |
2024-11-15 | 320 | 73.1 | CALL | 0 | 2 | 56.88 | TRUE | 0 | 0 |
2024-11-15 | 330 | 68.33 | CALL | 0 | 0 | 56.03 | FALSE | 0 | 0 |
2024-11-15 | 340 | 54 | CALL | 0 | 1 | 56.19 | FALSE | 0 | 0 |
2024-11-15 | 350 | 41.1 | CALL | 0 | 1 | 55.96 | FALSE | 0 | 0 |
2024-11-15 | 360 | 0 | CALL | 0 | 0 | 55.2 | FALSE | 0 | 0 |
2024-11-15 | 370 | 35.5 | CALL | 0 | 1 | 55.3 | FALSE | 0 | 0 |
2024-11-15 | 380 | 34.7 | CALL | 0 | 7 | 55.58 | FALSE | 0 | 0 |
2024-11-15 | 390 | 40.55 | CALL | 0 | 4 | 55.3 | FALSE | 0 | 0 |
2024-11-15 | 400 | 35 | CALL | 0 | 17 | 54.96 | FALSE | 0 | 0 |
2024-11-15 | 410 | 0 | CALL | 0 | 0 | 54.73 | FALSE | 0 | 0 |
2024-11-15 | 420 | 0 | CALL | 0 | 0 | 54.75 | FALSE | 0 | 0 |
2024-11-15 | 430 | 25 | CALL | 0 | 2 | 54.33 | FALSE | 0 | 0 |
2024-11-15 | 440 | 0 | CALL | 0 | 0 | 54.12 | FALSE | 0 | 0 |
2024-11-15 | 450 | 16.88 | CALL | 0 | 12 | 53.78 | FALSE | 0 | 0 |
2024-11-15 | 460 | 17.5 | CALL | 0 | 2 | 53.1 | FALSE | 0 | 0 |
2024-11-15 | 470 | 0 | CALL | 0 | 0 | 53.43 | FALSE | 0 | 0 |
2024-11-15 | 480 | 20.5 | CALL | 0 | 6 | 53.33 | FALSE | 0 | 0 |
2024-11-15 | 490 | 0 | CALL | 0 | 0 | 53.22 | FALSE | 0 | 0 |
2024-11-15 | 500 | 13.76 | CALL | 0 | 3 | 52.79 | FALSE | 0 | 0 |
2024-11-15 | 155 | 0 | PUT | 0 | 0 | 70.3 | FALSE | 0 | 0 |
2024-11-15 | 160 | 4.6 | PUT | 0 | 3 | 65.39 | FALSE | 0 | 0 |
2024-11-15 | 165 | 5.63 | PUT | 0 | 10 | 64.94 | FALSE | 0 | 0 |
2024-11-15 | 170 | 6.18 | PUT | 0 | 10 | 62.66 | FALSE | 0 | 0 |
2024-11-15 | 175 | 0 | PUT | 0 | 0 | 63.97 | FALSE | 0 | 0 |
2024-11-15 | 180 | 6.8 | PUT | 0 | 10 | 64.22 | FALSE | 0 | 0 |
2024-11-15 | 185 | 0 | PUT | 0 | 0 | 62.97 | FALSE | 0 | 0 |
2024-11-15 | 190 | 10.3 | PUT | 0 | 10 | 62.72 | FALSE | 0 | 0 |
2024-11-15 | 195 | 0 | PUT | 0 | 0 | 62.19 | FALSE | 0 | 0 |
2024-11-15 | 200 | 7.3 | PUT | 0 | 1 | 61.92 | FALSE | 0 | 0 |
2024-11-15 | 210 | 0 | PUT | 0 | 0 | 59.39 | FALSE | 0 | 0 |
2024-11-15 | 220 | 0 | PUT | 0 | 0 | 57.16 | FALSE | 0 | 0 |
2024-11-15 | 230 | 12.6 | PUT | 1 | 27 | 58.27 | FALSE | 12.6 | 0 |
2024-11-15 | 240 | 17.5 | PUT | 0 | 44 | 56.24 | FALSE | 0 | 0 |
2024-11-15 | 250 | 16.7 | PUT | 0 | 3 | 55.51 | FALSE | 0 | 0 |
2024-11-15 | 260 | 20.9 | PUT | 0 | 2 | 55.47 | FALSE | 0 | 0 |
2024-11-15 | 270 | 24.5 | PUT | 0 | 3 | 54.5 | FALSE | 0 | 0 |
2024-11-15 | 280 | 25.2 | PUT | 0 | 7 | 55.3 | FALSE | 0 | 0 |
2024-11-15 | 290 | 29.7 | PUT | 0 | 4 | 55.24 | FALSE | 0 | 0 |
2024-11-15 | 300 | 35.7 | PUT | 0 | 3 | 54.91 | FALSE | 0 | 0 |
2024-11-15 | 310 | 47.4 | PUT | 0 | 9 | 54.57 | FALSE | 0 | 0 |
2024-11-15 | 320 | 50.3 | PUT | 0 | 41 | 54.44 | FALSE | 0 | 0 |
2024-11-15 | 330 | 53.8 | PUT | 29 | 3 | 57.13 | TRUE | 53.8 | 0 |
2024-11-15 | 340 | 49 | PUT | 0 | 3 | 53.9 | TRUE | 0 | 0 |
2024-11-15 | 350 | 0 | PUT | 0 | 0 | 54.15 | TRUE | 0 | 0 |
2024-11-15 | 360 | 0 | PUT | 0 | 0 | 54.7 | TRUE | 0 | 0 |
2024-11-15 | 370 | 0 | PUT | 0 | 0 | 54.32 | TRUE | 0 | 0 |
2024-11-15 | 380 | 73.7 | PUT | 0 | 4 | 54.04 | TRUE | 0 | 0 |
2024-11-15 | 390 | 0 | PUT | 0 | 0 | 54.04 | TRUE | 0 | 0 |
2024-11-15 | 400 | 0 | PUT | 0 | 0 | 54.02 | TRUE | 0 | 0 |
2024-11-15 | 410 | 0 | PUT | 0 | 0 | 54.28 | TRUE | 0 | 0 |
2024-11-15 | 420 | 0 | PUT | 0 | 0 | 53.64 | TRUE | 0 | 0 |
2024-11-15 | 430 | 0 | PUT | 0 | 0 | 54.02 | TRUE | 0 | 0 |
2024-11-15 | 440 | 0 | PUT | 0 | 0 | 52.91 | TRUE | 0 | 0 |
2024-11-15 | 450 | 0 | PUT | 0 | 0 | 52.8 | TRUE | 0 | 0 |
2024-11-15 | 460 | 164.9 | PUT | 0 | 1 | 51.21 | TRUE | 0 | 0 |
2024-11-15 | 470 | 0 | PUT | 0 | 0 | 52.39 | TRUE | 0 | 0 |
2024-11-15 | 480 | 0 | PUT | 0 | 0 | 52.45 | TRUE | 0 | 0 |
2024-11-15 | 490 | 0 | PUT | 0 | 0 | 52.25 | TRUE | 0 | 0 |
2024-11-15 | 500 | 0 | PUT | 0 | 0 | 51.76 | TRUE | 0 | 0 |
2025-01-17 | 60 | 235.4 | CALL | 0 | 4 | 110.47 | TRUE | 0 | 0 |
2025-01-17 | 65 | 150.5 | CALL | 0 | 2 | 109.22 | TRUE | 0 | 0 |
2025-01-17 | 70 | 171.5 | CALL | 0 | 1 | 103.05 | TRUE | 0 | 0 |
2025-01-17 | 75 | 306.5 | CALL | 0 | 14 | 96.72 | TRUE | 0 | 0 |
2025-01-17 | 80 | 150 | CALL | 0 | 25 | 93.93 | TRUE | 0 | 0 |
2025-01-17 | 85 | 306 | CALL | 0 | 1 | 94.8 | TRUE | 0 | 0 |
2025-01-17 | 90 | 228 | CALL | 0 | 17 | 89.49 | TRUE | 0 | 0 |
2025-01-17 | 95 | 168.5 | CALL | 0 | 1 | 84.42 | TRUE | 0 | 0 |
2025-01-17 | 100 | 266.29 | CALL | 0 | 8 | 86.96 | TRUE | 0 | 0 |
2025-01-17 | 105 | 178 | CALL | 0 | 1 | 82.74 | TRUE | 0 | 0 |
2025-01-17 | 110 | 158 | CALL | 0 | 1 | 81.34 | TRUE | 0 | 0 |
2025-01-17 | 115 | 244.5 | CALL | 0 | 3 | 80.46 | TRUE | 0 | 0 |
2025-01-17 | 120 | 122.4 | CALL | 0 | 164 | 76.47 | TRUE | 0 | 0 |
2025-01-17 | 125 | 253.5 | CALL | 0 | 505 | 77.14 | TRUE | 0 | 0 |
2025-01-17 | 130 | 110.3 | CALL | 0 | 9 | 74.18 | TRUE | 0 | 0 |
2025-01-17 | 135 | 0 | CALL | 0 | 0 | 74.92 | TRUE | 0 | 0 |
2025-01-17 | 140 | 240.87 | CALL | 0 | 5 | 72.3 | TRUE | 0 | 0 |
2025-01-17 | 145 | 216.2 | CALL | 0 | 2 | 72.1 | TRUE | 0 | 0 |
2025-01-17 | 150 | 252.5 | CALL | 0 | 32 | 70.32 | TRUE | 0 | 0 |
2025-01-17 | 155 | 232.2 | CALL | 0 | 5 | 69.4 | TRUE | 0 | 0 |
2025-01-17 | 160 | 177.39 | CALL | 0 | 342 | 69.2 | TRUE | 0 | 0 |
2025-01-17 | 165 | 246 | CALL | 0 | 10 | 66.95 | TRUE | 0 | 0 |
2025-01-17 | 170 | 98.5 | CALL | 0 | 1 | 66.18 | TRUE | 0 | 0 |
2025-01-17 | 175 | 230.5 | CALL | 0 | 74 | 65.08 | TRUE | 0 | 0 |
2025-01-17 | 180 | 120 | CALL | 0 | 7 | 64.93 | TRUE | 0 | 0 |
2025-01-17 | 185 | 192.9 | CALL | 0 | 22 | 63.49 | TRUE | 0 | 0 |
2025-01-17 | 190 | 137 | CALL | 0 | 12 | 62.83 | TRUE | 0 | 0 |
2025-01-17 | 195 | 62.9 | CALL | 0 | 3 | 62.41 | TRUE | 0 | 0 |
2025-01-17 | 200 | 135.2 | CALL | 0 | 254 | 59.15 | TRUE | 0 | 0 |
2025-01-17 | 205 | 182 | CALL | 0 | 5 | 60.93 | TRUE | 0 | 0 |
2025-01-17 | 210 | 189.05 | CALL | 0 | 6 | 61.65 | TRUE | 0 | 0 |
2025-01-17 | 215 | 183.4 | CALL | 0 | 89 | 56.92 | TRUE | 0 | 0 |
2025-01-17 | 220 | 133.7 | CALL | 0 | 15 | 56.62 | TRUE | 0 | 0 |
2025-01-17 | 225 | 182 | CALL | 0 | 18 | 56.71 | TRUE | 0 | 0 |
2025-01-17 | 230 | 122.43 | CALL | 0 | 619 | 58.22 | TRUE | 0 | 0 |
2025-01-17 | 235 | 107.24 | CALL | 0 | 10 | 55.79 | TRUE | 0 | 0 |
2025-01-17 | 240 | 107.95 | CALL | 0 | 58 | 56.65 | TRUE | 0 | 0 |
2025-01-17 | 245 | 211.8 | CALL | 0 | 4 | 55.63 | TRUE | 0 | 0 |
2025-01-17 | 250 | 109.7 | CALL | 0 | 21 | 54.9 | TRUE | 0 | 0 |
2025-01-17 | 255 | 88.5 | CALL | 0 | 4 | 54.84 | TRUE | 0 | 0 |
2025-01-17 | 260 | 140.6 | CALL | 0 | 33 | 54.5 | TRUE | 0 | 0 |
2025-01-17 | 270 | 81.38 | CALL | 0 | 13 | 54.31 | TRUE | 0 | 0 |
2025-01-17 | 280 | 94.45 | CALL | 0 | 29 | 54.14 | TRUE | 0 | 0 |
2025-01-17 | 290 | 75.5 | CALL | 0 | 5 | 54.89 | TRUE | 0 | 0 |
2025-01-17 | 300 | 74.05 | CALL | 0 | 91 | 53.55 | TRUE | 0 | 0 |
2025-01-17 | 310 | 71.7 | CALL | 0 | 9 | 53.91 | TRUE | 0 | 0 |
2025-01-17 | 320 | 61.8 | CALL | 0 | 59 | 53.64 | TRUE | 0 | 0 |
2025-01-17 | 330 | 61.8 | CALL | 0 | 9 | 54.42 | FALSE | 0 | 0 |
2025-01-17 | 340 | 58.7 | CALL | 0 | 44 | 54.71 | FALSE | 0 | 0 |
2025-01-17 | 350 | 52.73 | CALL | 1 | 60 | 54.89 | FALSE | 52.73 | 0 |
2025-01-17 | 360 | 50.5 | CALL | 0 | 16 | 54.25 | FALSE | 0 | 0 |
2025-01-17 | 370 | 61.8 | CALL | 0 | 23 | 54.28 | FALSE | 0 | 0 |
2025-01-17 | 380 | 49.1 | CALL | 0 | 19 | 54.35 | FALSE | 0 | 0 |
2025-01-17 | 390 | 42.07 | CALL | 0 | 53 | 54.1 | FALSE | 0 | 0 |
2025-01-17 | 400 | 46.5 | CALL | 0 | 122 | 53.58 | FALSE | 0 | 0 |
2025-01-17 | 410 | 38.5 | CALL | 0 | 5 | 53.88 | FALSE | 0 | 0 |
2025-01-17 | 420 | 39.29 | CALL | 0 | 83 | 53.55 | FALSE | 0 | 0 |
2025-01-17 | 430 | 41.94 | CALL | 0 | 104 | 52.33 | FALSE | 0 | 0 |
2025-01-17 | 440 | 30.46 | CALL | 0 | 53 | 53.56 | FALSE | 0 | 0 |
2025-01-17 | 450 | 28.93 | CALL | 0 | 40 | 52.14 | FALSE | 0 | 0 |
2025-01-17 | 460 | 26 | CALL | 0 | 38 | 52.1 | FALSE | 0 | 0 |
2025-01-17 | 470 | 22.7 | CALL | 0 | 10 | 51.92 | FALSE | 0 | 0 |
2025-01-17 | 480 | 52.2 | CALL | 0 | 15 | 53.55 | FALSE | 0 | 0 |
2025-01-17 | 490 | 52.05 | CALL | 0 | 51 | 52.82 | FALSE | 0 | 0 |
2025-01-17 | 500 | 17.2 | CALL | 0 | 29 | 51.63 | FALSE | 0 | 0 |
2025-01-17 | 510 | 16 | CALL | 0 | 6 | 51.77 | FALSE | 0 | 0 |
2025-01-17 | 520 | 21.24 | CALL | 0 | 8 | 51.43 | FALSE | 0 | 0 |
2025-01-17 | 530 | 34 | CALL | 0 | 1 | 51.37 | FALSE | 0 | 0 |
2025-01-17 | 540 | 0 | CALL | 0 | 0 | 51.26 | FALSE | 0 | 0 |
2025-01-17 | 550 | 11.5 | CALL | 0 | 2 | 51.48 | FALSE | 0 | 0 |
2025-01-17 | 560 | 12 | CALL | 0 | 2 | 51.39 | FALSE | 0 | 0 |
2025-01-17 | 570 | 28.04 | CALL | 0 | 3 | 51.21 | FALSE | 0 | 0 |
2025-01-17 | 580 | 0 | CALL | 0 | 0 | 51.25 | FALSE | 0 | 0 |
2025-01-17 | 590 | 8.9 | CALL | 10 | 21 | 52.78 | FALSE | 8.9 | 0 |
2025-01-17 | 600 | 8.42 | CALL | 0 | 46 | 52.98 | FALSE | 0 | 0 |
2025-01-17 | 610 | 44 | CALL | 0 | 3 | 52.5 | FALSE | 0 | 0 |
2025-01-17 | 620 | 0 | CALL | 0 | 0 | 51.9 | FALSE | 0 | 0 |
2025-01-17 | 630 | 0 | CALL | 0 | 0 | 52.39 | FALSE | 0 | 0 |
2025-01-17 | 640 | 0 | CALL | 0 | 0 | 53.23 | FALSE | 0 | 0 |
2025-01-17 | 650 | 17.86 | CALL | 0 | 5 | 52.58 | FALSE | 0 | 0 |
2025-01-17 | 660 | 20 | CALL | 0 | 5 | 52.46 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.4 | PUT | 0 | 19 | 120.84 | FALSE | 0 | 0 |
2025-01-17 | 65 | 2 | PUT | 0 | 5 | 109.5 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.95 | PUT | 0 | 7 | 110.89 | FALSE | 0 | 0 |
2025-01-17 | 75 | 1.01 | PUT | 0 | 7 | 102.23 | FALSE | 0 | 0 |
2025-01-17 | 80 | 7.7 | PUT | 0 | 4 | 102.4 | FALSE | 0 | 0 |
2025-01-17 | 85 | 6 | PUT | 0 | 1 | 95.6 | FALSE | 0 | 0 |
2025-01-17 | 90 | 1.65 | PUT | 0 | 1 | 95 | FALSE | 0 | 0 |
2025-01-17 | 95 | 0 | PUT | 0 | 0 | 90.2 | FALSE | 0 | 0 |
2025-01-17 | 100 | 1.05 | PUT | 0 | 114 | 87.24 | FALSE | 0 | 0 |
2025-01-17 | 105 | 2.37 | PUT | 0 | 5 | 84.74 | FALSE | 0 | 0 |
2025-01-17 | 110 | 2.6 | PUT | 0 | 34 | 82.49 | FALSE | 0 | 0 |
2025-01-17 | 115 | 18.97 | PUT | 0 | 100 | 80.16 | FALSE | 0 | 0 |
2025-01-17 | 120 | 6.6 | PUT | 0 | 2 | 78.04 | FALSE | 0 | 0 |
2025-01-17 | 125 | 3 | PUT | 0 | 240 | 76.23 | FALSE | 0 | 0 |
2025-01-17 | 130 | 2.1 | PUT | 0 | 239 | 74.21 | FALSE | 0 | 0 |
2025-01-17 | 135 | 8.2 | PUT | 0 | 39 | 72.57 | FALSE | 0 | 0 |
2025-01-17 | 140 | 5.3 | PUT | 0 | 11 | 71.05 | FALSE | 0 | 0 |
2025-01-17 | 145 | 2 | PUT | 0 | 105 | 69.43 | FALSE | 0 | 0 |
2025-01-17 | 150 | 4.6 | PUT | 0 | 184 | 67.63 | FALSE | 0 | 0 |
2025-01-17 | 155 | 4.5 | PUT | 0 | 5 | 67.19 | FALSE | 0 | 0 |
2025-01-17 | 160 | 5.94 | PUT | 0 | 52 | 63.17 | FALSE | 0 | 0 |
2025-01-17 | 165 | 12.63 | PUT | 0 | 6 | 61.07 | FALSE | 0 | 0 |
2025-01-17 | 170 | 6.7 | PUT | 0 | 70 | 62.65 | FALSE | 0 | 0 |
2025-01-17 | 175 | 6 | PUT | 0 | 118 | 61.27 | FALSE | 0 | 0 |
2025-01-17 | 180 | 6 | PUT | 0 | 21 | 61.21 | FALSE | 0 | 0 |
2025-01-17 | 185 | 8 | PUT | 0 | 143 | 60.39 | FALSE | 0 | 0 |
2025-01-17 | 190 | 7.8 | PUT | 0 | 111 | 59.38 | FALSE | 0 | 0 |
2025-01-17 | 195 | 12.78 | PUT | 0 | 157 | 59.56 | FALSE | 0 | 0 |
2025-01-17 | 200 | 9.24 | PUT | 0 | 66 | 56.41 | FALSE | 0 | 0 |
2025-01-17 | 205 | 10 | PUT | 0 | 30 | 55.24 | FALSE | 0 | 0 |
2025-01-17 | 210 | 18.45 | PUT | 0 | 34 | 56.57 | FALSE | 0 | 0 |
2025-01-17 | 215 | 14.1 | PUT | 0 | 278 | 56.71 | FALSE | 0 | 0 |
2025-01-17 | 220 | 14.85 | PUT | 0 | 59 | 55.85 | FALSE | 0 | 0 |
2025-01-17 | 225 | 23 | PUT | 0 | 40 | 54.28 | FALSE | 0 | 0 |
2025-01-17 | 230 | 17.15 | PUT | 0 | 100 | 52.97 | FALSE | 0 | 0 |
2025-01-17 | 235 | 25.2 | PUT | 0 | 42 | 54.89 | FALSE | 0 | 0 |
2025-01-17 | 240 | 19.6 | PUT | 0 | 83 | 55.02 | FALSE | 0 | 0 |
2025-01-17 | 245 | 23.9 | PUT | 0 | 20 | 52.55 | FALSE | 0 | 0 |
2025-01-17 | 250 | 21.2 | PUT | 10 | 50 | 55.2 | FALSE | 21.2 | 0 |
2025-01-17 | 255 | 29.75 | PUT | 0 | 98 | 52.96 | FALSE | 0 | 0 |
2025-01-17 | 260 | 29.61 | PUT | 0 | 5 | 53.18 | FALSE | 0 | 0 |
2025-01-17 | 270 | 25.8 | PUT | 0 | 18 | 54.34 | FALSE | 0 | 0 |
2025-01-17 | 280 | 30 | PUT | 0 | 29 | 52.1 | FALSE | 0 | 0 |
2025-01-17 | 290 | 50.1 | PUT | 0 | 4 | 54.61 | FALSE | 0 | 0 |
2025-01-17 | 300 | 32.12 | PUT | 0 | 238 | 54.16 | FALSE | 0 | 0 |
2025-01-17 | 310 | 49.9 | PUT | 0 | 30 | 53.01 | FALSE | 0 | 0 |
2025-01-17 | 320 | 58 | PUT | 0 | 19 | 51.73 | FALSE | 0 | 0 |
2025-01-17 | 330 | 48.6 | PUT | 0 | 120 | 52.37 | TRUE | 0 | 0 |
2025-01-17 | 340 | 52.5 | PUT | 0 | 11 | 52.26 | TRUE | 0 | 0 |
2025-01-17 | 350 | 53.2 | PUT | 0 | 22 | 52.15 | TRUE | 0 | 0 |
2025-01-17 | 360 | 70.28 | PUT | 0 | 11 | 51.89 | TRUE | 0 | 0 |
2025-01-17 | 370 | 74.6 | PUT | 0 | 4 | 53 | TRUE | 0 | 0 |
2025-01-17 | 380 | 73.87 | PUT | 0 | 1 | 52.43 | TRUE | 0 | 0 |
2025-01-17 | 390 | 122.3 | PUT | 0 | 1 | 51.75 | TRUE | 0 | 0 |
2025-01-17 | 400 | 98 | PUT | 0 | 14 | 52.16 | TRUE | 0 | 0 |
2025-01-17 | 410 | 93.2 | PUT | 0 | 15 | 52.14 | TRUE | 0 | 0 |
2025-01-17 | 420 | 98.5 | PUT | 0 | 5 | 51.99 | TRUE | 0 | 0 |
2025-01-17 | 430 | 121.7 | PUT | 0 | 1 | 51.62 | TRUE | 0 | 0 |
2025-01-17 | 440 | 0 | PUT | 0 | 0 | 51.5 | TRUE | 0 | 0 |
2025-01-17 | 450 | 142 | PUT | 2 | 8 | 53.85 | TRUE | 142 | 0 |
2025-01-17 | 460 | 0 | PUT | 0 | 0 | 51.32 | TRUE | 0 | 0 |
2025-01-17 | 470 | 0 | PUT | 0 | 0 | 51.28 | TRUE | 0 | 0 |
2025-01-17 | 480 | 0 | PUT | 0 | 0 | 50.7 | TRUE | 0 | 0 |
2025-01-17 | 490 | 0 | PUT | 0 | 0 | 51.48 | TRUE | 0 | 0 |
2025-01-17 | 500 | 169.3 | PUT | 0 | 1 | 51.93 | TRUE | 0 | 0 |
2025-01-17 | 510 | 0 | PUT | 0 | 0 | 51.62 | TRUE | 0 | 0 |
2025-01-17 | 520 | 0 | PUT | 0 | 0 | 51.89 | TRUE | 0 | 0 |
2025-01-17 | 530 | 0 | PUT | 0 | 0 | 51.19 | TRUE | 0 | 0 |
2025-01-17 | 540 | 0 | PUT | 0 | 0 | 49.75 | TRUE | 0 | 0 |
2025-01-17 | 550 | 246.05 | PUT | 0 | 5 | 49.75 | TRUE | 0 | 0 |
2025-01-17 | 560 | 183 | PUT | 0 | 1 | 49.72 | TRUE | 0 | 0 |
2025-01-17 | 570 | 0 | PUT | 0 | 0 | 48.69 | TRUE | 0 | 0 |
2025-01-17 | 580 | 199.5 | PUT | 0 | 1 | 61.19 | TRUE | 0 | 0 |
2025-01-17 | 590 | 0 | PUT | 0 | 0 | 62.48 | TRUE | 0 | 0 |
2025-01-17 | 600 | 0 | PUT | 0 | 0 | 63.73 | TRUE | 0 | 0 |
2025-01-17 | 610 | 0 | PUT | 0 | 0 | 64.96 | TRUE | 0 | 0 |
2025-01-17 | 620 | 0 | PUT | 0 | 0 | 64.27 | TRUE | 0 | 0 |
2025-01-17 | 630 | 0 | PUT | 0 | 0 | 67.36 | TRUE | 0 | 0 |
2025-01-17 | 640 | 0 | PUT | 0 | 0 | 66.58 | TRUE | 0 | 0 |
2025-01-17 | 650 | 0 | PUT | 0 | 0 | 67.7 | TRUE | 0 | 0 |
2025-01-17 | 660 | 299.04 | PUT | 0 | 0 | 68.8 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | CALL | 0 | 0 | 64.5 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | CALL | 0 | 0 | 64.05 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 0 | 63.56 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 0 | 63.03 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 0 | 62.47 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 0 | 61.94 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 0 | 61.93 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 0 | 61.32 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 0 | 61.04 | TRUE | 0 | 0 |
2026-01-16 | 200 | 159.5 | CALL | 0 | 23 | 59.83 | TRUE | 0 | 0 |
2026-01-16 | 210 | 187.5 | CALL | 0 | 2 | 59.48 | TRUE | 0 | 0 |
2026-01-16 | 220 | 150.03 | CALL | 0 | 1 | 58.72 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 0 | 58.17 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 0 | 57.28 | TRUE | 0 | 0 |
2026-01-16 | 250 | 138.7 | CALL | 0 | 0 | 57.34 | TRUE | 0 | 0 |
2026-01-16 | 260 | 182 | CALL | 0 | 1 | 56.76 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 0 | 56.47 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 0 | 55.91 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 0 | 55.73 | TRUE | 0 | 0 |
2026-01-16 | 300 | 94.94 | CALL | 0 | 7 | 55.01 | TRUE | 0 | 0 |
2026-01-16 | 310 | 99 | CALL | 0 | 3 | 54.9 | TRUE | 0 | 0 |
2026-01-16 | 320 | 98.36 | CALL | 0 | 9 | 54.9 | TRUE | 0 | 0 |
2026-01-16 | 330 | 90 | CALL | 0 | 3 | 54.52 | FALSE | 0 | 0 |
2026-01-16 | 340 | 118 | CALL | 0 | 3 | 54.26 | FALSE | 0 | 0 |
2026-01-16 | 350 | 96.11 | CALL | 0 | 3 | 53.98 | FALSE | 0 | 0 |
2026-01-16 | 360 | 122 | CALL | 0 | 2 | 54.06 | FALSE | 0 | 0 |
2026-01-16 | 370 | 130.27 | CALL | 0 | 2 | 53.74 | FALSE | 0 | 0 |
2026-01-16 | 380 | 92.6 | CALL | 0 | 9 | 53.51 | FALSE | 0 | 0 |
2026-01-16 | 390 | 0 | CALL | 0 | 0 | 53.18 | FALSE | 0 | 0 |
2026-01-16 | 400 | 0 | CALL | 0 | 0 | 53.26 | FALSE | 0 | 0 |
2026-01-16 | 410 | 118 | CALL | 0 | 1 | 53.12 | FALSE | 0 | 0 |
2026-01-16 | 420 | 70.8 | CALL | 0 | 1 | 52.98 | FALSE | 0 | 0 |
2026-01-16 | 430 | 58.73 | CALL | 0 | 4 | 52.66 | FALSE | 0 | 0 |
2026-01-16 | 440 | 106.4 | CALL | 0 | 101 | 52.79 | FALSE | 0 | 0 |
2026-01-16 | 450 | 64.05 | CALL | 0 | 18 | 53.07 | FALSE | 0 | 0 |
2026-01-16 | 460 | 68.5 | CALL | 0 | 6 | 53.21 | FALSE | 0 | 0 |
2026-01-16 | 470 | 69.05 | CALL | 0 | 2 | 52.99 | FALSE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 0 | 53 | FALSE | 0 | 0 |
2026-01-16 | 490 | 81.3 | CALL | 0 | 15 | 52.8 | FALSE | 0 | 0 |
2026-01-16 | 500 | 52.55 | CALL | 0 | 13 | 52.56 | FALSE | 0 | 0 |
2026-01-16 | 510 | 84.76 | CALL | 0 | 5 | 52.67 | FALSE | 0 | 0 |
2026-01-16 | 520 | 42.55 | CALL | 0 | 4 | 52.8 | FALSE | 0 | 0 |
2026-01-16 | 530 | 52.2 | CALL | 0 | 1 | 52.61 | FALSE | 0 | 0 |
2026-01-16 | 540 | 39.38 | CALL | 0 | 5 | 52.47 | FALSE | 0 | 0 |
2026-01-16 | 550 | 46.87 | CALL | 0 | 2 | 52.51 | FALSE | 0 | 0 |
2026-01-16 | 560 | 0 | CALL | 0 | 0 | 52.35 | FALSE | 0 | 0 |
2026-01-16 | 570 | 96.3 | CALL | 0 | 1 | 52.74 | FALSE | 0 | 0 |
2026-01-16 | 580 | 0 | CALL | 0 | 0 | 52.38 | FALSE | 0 | 0 |
2026-01-16 | 590 | 0 | CALL | 0 | 0 | 52.51 | FALSE | 0 | 0 |
2026-01-16 | 600 | 0 | CALL | 0 | 0 | 51.54 | FALSE | 0 | 0 |
2026-01-16 | 610 | 33 | CALL | 0 | 6 | 51.64 | FALSE | 0 | 0 |
2026-01-16 | 620 | 0 | CALL | 0 | 0 | 51.7 | FALSE | 0 | 0 |
2026-01-16 | 630 | 0 | CALL | 0 | 0 | 51.74 | FALSE | 0 | 0 |
2026-01-16 | 640 | 0 | CALL | 0 | 0 | 51.39 | FALSE | 0 | 0 |
2026-01-16 | 650 | 41.5 | CALL | 0 | 1 | 51.37 | FALSE | 0 | 0 |
2026-01-16 | 660 | 24.28 | CALL | 10 | 145 | 50.05 | FALSE | 24.28 | 0 |
2026-01-16 | 155 | 12.32 | PUT | 10 | 1 | 59.29 | FALSE | 12.32 | 0 |
2026-01-16 | 160 | 12.5 | PUT | 0 | 1 | 62.61 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 60.87 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 61.39 | FALSE | 0 | 0 |
2026-01-16 | 175 | 17 | PUT | 0 | 14 | 60.35 | FALSE | 0 | 0 |
2026-01-16 | 180 | 17.7 | PUT | 0 | 10 | 59.88 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 58.94 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 59.93 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 58.93 | FALSE | 0 | 0 |
2026-01-16 | 200 | 20.9 | PUT | 0 | 4 | 57.99 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 58.04 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 57.24 | FALSE | 0 | 0 |
2026-01-16 | 230 | 24 | PUT | 0 | 1 | 57.04 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 56.59 | FALSE | 0 | 0 |
2026-01-16 | 250 | 40.6 | PUT | 0 | 4 | 55.29 | FALSE | 0 | 0 |
2026-01-16 | 260 | 42.4 | PUT | 0 | 1 | 55.44 | FALSE | 0 | 0 |
2026-01-16 | 270 | 46.81 | PUT | 0 | 3 | 54.84 | FALSE | 0 | 0 |
2026-01-16 | 280 | 58.85 | PUT | 0 | 16 | 53.8 | FALSE | 0 | 0 |
2026-01-16 | 290 | 51.5 | PUT | 0 | 1 | 53.33 | FALSE | 0 | 0 |
2026-01-16 | 300 | 76 | PUT | 0 | 1 | 53.16 | FALSE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 53.03 | FALSE | 0 | 0 |
2026-01-16 | 320 | 76 | PUT | 0 | 101 | 52.33 | FALSE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 0 | 52.48 | TRUE | 0 | 0 |
2026-01-16 | 340 | 75.07 | PUT | 0 | 1 | 51.8 | TRUE | 0 | 0 |
2026-01-16 | 350 | 82.91 | PUT | 0 | 2 | 51.79 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 0 | 52.05 | TRUE | 0 | 0 |
2026-01-16 | 370 | 91.07 | PUT | 0 | 101 | 52.24 | TRUE | 0 | 0 |
2026-01-16 | 380 | 94.1 | PUT | 0 | 11 | 51.94 | TRUE | 0 | 0 |
2026-01-16 | 390 | 88 | PUT | 0 | 7 | 51.81 | TRUE | 0 | 0 |
2026-01-16 | 400 | 89.5 | PUT | 0 | 3 | 51.8 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 0 | 51.74 | TRUE | 0 | 0 |
2026-01-16 | 420 | 100.5 | PUT | 0 | 1 | 52.16 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 0 | 52.04 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | PUT | 0 | 0 | 51.77 | TRUE | 0 | 0 |
2026-01-16 | 450 | 0 | PUT | 0 | 0 | 51.73 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | PUT | 0 | 0 | 51.46 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | PUT | 0 | 0 | 51.6 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | PUT | 0 | 0 | 51.21 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | PUT | 0 | 0 | 51.4 | TRUE | 0 | 0 |
2026-01-16 | 500 | 151.4 | PUT | 0 | 3 | 50.78 | TRUE | 0 | 0 |
2026-01-16 | 510 | 0 | PUT | 0 | 0 | 51.07 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | PUT | 0 | 0 | 50.83 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 0 | 50.56 | TRUE | 0 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 0 | 50.96 | TRUE | 0 | 0 |
2026-01-16 | 550 | 0 | PUT | 0 | 0 | 50.55 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | PUT | 0 | 0 | 50.84 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 0 | 50.76 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 0 | 50.85 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | PUT | 0 | 0 | 50.87 | TRUE | 0 | 0 |
2026-01-16 | 600 | 0 | PUT | 0 | 0 | 50.65 | TRUE | 0 | 0 |
2026-01-16 | 610 | 232 | PUT | 0 | 2 | 50.5 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 0 | 50.3 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 50.03 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 50.12 | TRUE | 0 | 0 |
2026-01-16 | 650 | 0 | PUT | 0 | 0 | 50.13 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 49.07 | TRUE | 0 | 0 |
Latest AMR Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 18 | $146.12 |
Jun 13, 2022 7:59 PM EST | 9 | $146.25 |
Jun 13, 2022 7:59 PM EST | 3 | $146.25 |
Jun 13, 2022 7:59 PM EST | 12 | $146.25 |
Jun 13, 2022 8:31 PM EST | 10 | $144.31 |
Alpha Metallurgical Resources, Inc (AMR) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|