Latest On Alpha Metallurgical Resources, Inc (AMR):
About Alpha Metallurgical Resources, Inc (AMR):
Alpha Metallurgical Resources, Inc. engages in the mining and supplying of metallurgical coal to the steel industry. It operates underground and surface mining complexes in Virginia and West Virginia. The company was formerly known as Contura Energy, Inc. and changed its name to Alpha Metallurgical Resources, Inc. in February 2021. Alpha Metallurgical Resources, Inc. was founded in 2016 and is based in Bristol, Tennessee.
General
- Name Alpha Metallurgical Resources, Inc
- Symbol AMR
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorOther
- IndustryOther
- Full Time Employees 3,900
- Fiscal Year EndDecember
- IPO Date2017-03-24
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryOil & Gas Exploration & Production
- Web URLhttp://www.alphametresources.com
Valuation
- Price/Sales (Trailing 12 Mt.) 0.16
- Price/Book (Most Recent Quarter) 0.83
- Enterprise Value Revenue 0.46
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$3.66
- Next Year EPS Estimate $3.86
- Profit Margin -32%
- Operating Margin -7%
- Return on Assets -3%
- Return on Equity -54%
- Revenue 1.42 billion
- Earnings Per Share -$17.56
- Revenue Per Share $77.39
- Gross Profit 135.18 million
- Quarterly Earnings Growth 54.1%
Highlights
- Market Capitalization 247.89 million
- EBITDA 73.71 million
- PE Ratio 6.83
- Analyst Target Price $13
- Book Value Per Share $10.94
Share Statistics
- Shares Outstanding 18.39 million
- Shares Float 12.15 million
- % Held by Insiders <1%
- Shares Short 482921
- Shares Short Prior Month 103178
- Short Ratio 1.93
- Short % of Float 3%
- Short % of Shares Outstanding 3%
Technicals
- Beta 1.33
- 52 Week High $17.39
- 52 Week Low $1.93
- 50 Day Moving Average 14.85
- 200 Day Moving Average 14.85
Dividends
- Dividend Date 2017-07-13
- ExDividend Date 2017-06-30
- Dividend Yield 0.42%
Alpha Metallurgical Resources, Inc (AMR) Dividend Calendar:
AMR's last dividend payment was made to shareholders on July 13, 2017.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2023-11-30 | 2023-12-15 | 2023-12-01 | 2023-10-31 | $0.5 |
2023-09-14 | 2023-10-03 | 2023-09-15 | 2023-08-02 | $0.5 |
2023-06-14 | 2023-07-05 | 2023-06-15 | 2023-05-03 | $0.5 |
2023-03-14 | 2023-04-03 | 2023-03-15 | 2023-02-21 | $0.44 |
2022-12-14 | 2023-01-03 | 2022-12-15 | 2022-11-04 | $0.42 |
2022-09-14 | 2022-10-03 | 2022-09-15 | 2022-08-04 | $0.39 |
2022-06-14 | 2022-07-01 | 2022-06-15 | 2022-05-05 | $0.38 |
2017-07-03 | 0000-00-00 | 2017-07-05 | 2017-06-16 | $9 |
Alpha Metallurgical Resources, Inc (AMR) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-15 | $133.2 million | -$3.00 | -$2.82 | -6.38% |
2020-09-30 | 2020-11-09 | $400.69 million | -$3.75 | -$3.53 | -6.38% |
2020-06-30 | 2020-08-07 | $411.84 million | -$13.02 | -$3.26 | -299.39% |
2020-03-31 | 2020-05-11 | $470.46 million | -$2.18 | -$1.97 | -10.66% |
2019-12-31 | 2020-03-18 | $499.08 million | -$1.62 | -$2.09 | 22.54% |
2019-09-30 | 2019-11-14 | $525.86 million | -$3.60 | $0.10 | -3700% |
2019-06-30 | 2019-08-14 | $3.38 | $1.58 | 113.91% | |
2019-03-31 | 2019-05-15 | $113.54 million | $0.35 | $1.72 | -79.65% |
2018-12-31 | 2018-12-31 | $158.61 million | $10.12 | -$0.03 | 33833.33% |
2018-09-30 | 2018-11-14 | $158.57 million | $1.39 | $4.03 | -65.42% |
2018-06-30 | 2018-08-16 | $119.81 million | $7.16 | $4.04 | 77.23% |
2018-03-31 | 2018-05-24 | $61.12 million | $5.68 | $4.79 | 18.59% |
2017-12-31 | 2018-03-29 | $-52656000 | $9.13 | $2.19 | 316.9% |
2017-09-30 | 2017-11-27 | $52.66 million | $1.58 | $1.41 | 12.04% |
2017-06-30 | 2017-08-28 | $79.8 million | $2.90 | $2.20 | 31.86% |
2017-03-31 | 2017-05-30 | $95.08 million | $6.07 | $5.48 | 10.79% |
2016-12-31 | 2017-03-31 | $N/A | $3.24 | $3.98 | -18.59% |
2016-09-30 | 2016-11-30 | $N/A | -$4.96 |
Alpha Metallurgical Resources, Inc (AMR) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Alpha Metallurgical Resources, Inc (AMR) Chart:
Alpha Metallurgical Resources, Inc (AMR) News:
Below you will find a list of latest news for Alpha Metallurgical Resources, Inc (AMR) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Alpha Metallurgical Resources, Inc (AMR) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2025-04-17 | 85 | 41.4 | CALL | 0 | 1 | 118.82 | TRUE | 0 | 0 |
2025-04-17 | 90 | 0 | CALL | 0 | 0 | 120.89 | TRUE | 0 | 0 |
2025-04-17 | 95 | 0 | CALL | 0 | 0 | 102.64 | TRUE | 0 | 0 |
2025-04-17 | 100 | 0 | CALL | 0 | 0 | 79.96 | TRUE | 0 | 0 |
2025-04-17 | 105 | 0 | CALL | 0 | 0 | 77.06 | TRUE | 0 | 0 |
2025-04-17 | 110 | 18.8 | CALL | 0 | 1 | 70.32 | TRUE | 0 | 0 |
2025-04-17 | 115 | 15.92 | CALL | 0 | 14 | 60.31 | TRUE | 0 | 0 |
2025-04-17 | 120 | 16.2 | CALL | 0 | 26 | 54.53 | TRUE | 0 | 0 |
2025-04-17 | 125 | 7.97 | CALL | 8 | 27 | 62.23 | TRUE | -2.03 | -0.2 |
2025-04-17 | 130 | 5.6 | CALL | 429 | 408 | 61.3 | FALSE | -2.8 | -0.33 |
2025-04-17 | 135 | 3.25 | CALL | 8 | 55 | 55.5 | FALSE | -1.55 | -0.32 |
2025-04-17 | 140 | 2.1 | CALL | 9 | 163 | 56 | FALSE | 2.1 | 0 |
2025-04-17 | 145 | 1.28 | CALL | 6 | 142 | 55.91 | FALSE | 1.28 | 0 |
2025-04-17 | 150 | 0.8 | CALL | 2 | 89 | 56.74 | FALSE | 0.05 | 0.07 |
2025-04-17 | 155 | 1.3 | CALL | 0 | 172 | 54.29 | FALSE | 0 | 0 |
2025-04-17 | 160 | 0.61 | CALL | 0 | 42 | 70.06 | FALSE | 0 | 0 |
2025-04-17 | 165 | 0.39 | CALL | 0 | 11 | 53.9 | FALSE | 0 | 0 |
2025-04-17 | 170 | 0.35 | CALL | 0 | 8 | 89 | FALSE | 0 | 0 |
2025-04-17 | 175 | 0.09 | CALL | 1 | 30 | 62.92 | FALSE | 0.09 | 0 |
2025-04-17 | 180 | 0.18 | CALL | 0 | 6 | 68.48 | FALSE | 0 | 0 |
2025-04-17 | 185 | 0.05 | CALL | 0 | 6 | 70.32 | FALSE | 0 | 0 |
2025-04-17 | 190 | 0.9 | CALL | 0 | 7 | 88.01 | FALSE | 0 | 0 |
2025-04-17 | 195 | 0.25 | CALL | 0 | 3 | 118.77 | FALSE | 0 | 0 |
2025-04-17 | 200 | 0.15 | CALL | 0 | 9 | 96.98 | FALSE | 0 | 0 |
2025-04-17 | 210 | 0 | CALL | 0 | 0 | 109.63 | FALSE | 0 | 0 |
2025-04-17 | 220 | 0 | CALL | 0 | 0 | 113.23 | FALSE | 0 | 0 |
2025-04-17 | 230 | 0.35 | CALL | 0 | 1 | 120.64 | FALSE | 0 | 0 |
2025-04-17 | 240 | 0 | CALL | 0 | 0 | 166.61 | FALSE | 0 | 0 |
2025-04-17 | 250 | 0.35 | CALL | 0 | 39 | 168.78 | FALSE | 0 | 0 |
2025-04-17 | 85 | 0.68 | PUT | 0 | 1 | 97.05 | FALSE | 0 | 0 |
2025-04-17 | 90 | 0.25 | PUT | 0 | 3 | 91.61 | FALSE | 0 | 0 |
2025-04-17 | 95 | 0.47 | PUT | 1 | 25 | 79.29 | FALSE | 0.47 | 0 |
2025-04-17 | 100 | 0.66 | PUT | 2 | 102 | 73.1 | FALSE | 0.66 | 0 |
2025-04-17 | 105 | 1.14 | PUT | 1 | 22 | 71.04 | FALSE | 0.34 | 0.43 |
2025-04-17 | 110 | 1.71 | PUT | 4 | 36 | 66.68 | FALSE | 0.76 | 0.8 |
2025-04-17 | 115 | 2.94 | PUT | 1 | 26 | 61.38 | FALSE | 2.94 | 0 |
2025-04-17 | 120 | 4.4 | PUT | 12 | 98 | 64.71 | FALSE | 0.5 | 0.13 |
2025-04-17 | 125 | 5.5 | PUT | 2 | 26 | 55.06 | FALSE | 5.5 | 0 |
2025-04-17 | 130 | 7.55 | PUT | 1 | 63 | 56.14 | TRUE | 7.55 | 0 |
2025-04-17 | 135 | 10 | PUT | 0 | 31 | 51.76 | TRUE | 0 | 0 |
2025-04-17 | 140 | 14.92 | PUT | 0 | 17 | 40.91 | TRUE | 0 | 0 |
2025-04-17 | 145 | 19.7 | PUT | 0 | 16 | 58.45 | TRUE | 0 | 0 |
2025-04-17 | 150 | 27.5 | PUT | 0 | 11 | 84.6 | TRUE | 0 | 0 |
2025-04-17 | 155 | 25.2 | PUT | 0 | 6 | 86.31 | TRUE | 0 | 0 |
2025-04-17 | 160 | 36.69 | PUT | 0 | 6 | 97.58 | TRUE | 0 | 0 |
2025-04-17 | 165 | 32.5 | PUT | 0 | 5 | 102.82 | TRUE | 0 | 0 |
2025-04-17 | 170 | 46.9 | PUT | 0 | 0 | 134.41 | TRUE | 0 | 0 |
2025-04-17 | 175 | 0 | PUT | 0 | 0 | 141.02 | TRUE | 0 | 0 |
2025-04-17 | 180 | 0 | PUT | 0 | 0 | 149.73 | TRUE | 0 | 0 |
2025-04-17 | 185 | 46 | PUT | 0 | 0 | 156.87 | TRUE | 0 | 0 |
2025-04-17 | 190 | 0 | PUT | 0 | 0 | 163.7 | TRUE | 0 | 0 |
2025-04-17 | 195 | 0 | PUT | 0 | 0 | 170.25 | TRUE | 0 | 0 |
2025-04-17 | 200 | 42.48 | PUT | 0 | 0 | 176.54 | TRUE | 0 | 0 |
2025-04-17 | 210 | 48.9 | PUT | 0 | 0 | 188.45 | TRUE | 0 | 0 |
2025-04-17 | 220 | 0 | PUT | 0 | 0 | 199.54 | TRUE | 0 | 0 |
2025-04-17 | 230 | 0 | PUT | 0 | 0 | 209.94 | TRUE | 0 | 0 |
2025-04-17 | 240 | 0 | PUT | 0 | 0 | 219.73 | TRUE | 0 | 0 |
2025-04-17 | 250 | 0 | PUT | 0 | 0 | 228.97 | TRUE | 0 | 0 |
2025-05-16 | 70 | 0 | CALL | 0 | 0 | 113.73 | TRUE | 0 | 0 |
2025-05-16 | 75 | 0 | CALL | 0 | 0 | 58.22 | TRUE | 0 | 0 |
2025-05-16 | 80 | 0 | CALL | 0 | 0 | 96.46 | TRUE | 0 | 0 |
2025-05-16 | 85 | 42.9 | CALL | 0 | 1 | 68.8 | TRUE | 0 | 0 |
2025-05-16 | 90 | 0 | CALL | 0 | 0 | 84.94 | TRUE | 0 | 0 |
2025-05-16 | 95 | 0 | CALL | 0 | 0 | 81.6 | TRUE | 0 | 0 |
2025-05-16 | 100 | 66.3 | CALL | 0 | 100 | 76.62 | TRUE | 0 | 0 |
2025-05-16 | 105 | 0 | CALL | 0 | 0 | 77.45 | TRUE | 0 | 0 |
2025-05-16 | 110 | 0 | CALL | 0 | 0 | 70.62 | TRUE | 0 | 0 |
2025-05-16 | 115 | 27.54 | CALL | 0 | 5 | 64.04 | TRUE | 0 | 0 |
2025-05-16 | 120 | 17.17 | CALL | 0 | 18 | 65.58 | TRUE | 0 | 0 |
2025-05-16 | 125 | 13.43 | CALL | 0 | 2 | 60 | TRUE | 0 | 0 |
2025-05-16 | 130 | 10 | CALL | 1 | 102 | 62.09 | FALSE | 10 | 0 |
2025-05-16 | 135 | 8.2 | CALL | 4 | 51 | 62.63 | FALSE | 8.2 | 0 |
2025-05-16 | 140 | 9.6 | CALL | 0 | 65 | 62.03 | FALSE | 0 | 0 |
2025-05-16 | 145 | 4.75 | CALL | 2 | 177 | 59.39 | FALSE | 4.75 | 0 |
2025-05-16 | 150 | 3.55 | CALL | 1 | 40 | 58.34 | FALSE | -1.35 | -0.28 |
2025-05-16 | 155 | 3.1 | CALL | 0 | 30 | 59.87 | FALSE | 0 | 0 |
2025-05-16 | 160 | 2.25 | CALL | 1 | 41 | 59.86 | FALSE | -0.1 | -0.04 |
2025-05-16 | 165 | 1.49 | CALL | 1 | 16 | 57.49 | FALSE | -0.22 | -0.13 |
2025-05-16 | 170 | 3.11 | CALL | 0 | 61 | 52.46 | FALSE | 0 | 0 |
2025-05-16 | 175 | 1.15 | CALL | 0 | 22 | 62.71 | FALSE | 0 | 0 |
2025-05-16 | 180 | 1.15 | CALL | 0 | 21 | 57.82 | FALSE | 0 | 0 |
2025-05-16 | 185 | 5.25 | CALL | 0 | 36 | 59.26 | FALSE | 0 | 0 |
2025-05-16 | 190 | 5.25 | CALL | 0 | 30 | 68.25 | FALSE | 0 | 0 |
2025-05-16 | 195 | 3.29 | CALL | 0 | 66 | 71.11 | FALSE | 0 | 0 |
2025-05-16 | 200 | 1.1 | CALL | 0 | 11 | 62.52 | FALSE | 0 | 0 |
2025-05-16 | 210 | 0.87 | CALL | 0 | 11 | 66.06 | FALSE | 0 | 0 |
2025-05-16 | 220 | 0.85 | CALL | 0 | 31 | 84.88 | FALSE | 0 | 0 |
2025-05-16 | 230 | 0.25 | CALL | 0 | 76 | 75.68 | FALSE | 0 | 0 |
2025-05-16 | 240 | 0.15 | CALL | 0 | 79 | 80.09 | FALSE | 0 | 0 |
2025-05-16 | 250 | 0.85 | CALL | 0 | 12 | 84.28 | FALSE | 0 | 0 |
2025-05-16 | 260 | 2.97 | CALL | 0 | 59 | 88.26 | FALSE | 0 | 0 |
2025-05-16 | 270 | 0.45 | CALL | 0 | 82 | 92.05 | FALSE | 0 | 0 |
2025-05-16 | 280 | 2.14 | CALL | 0 | 25 | 95.67 | FALSE | 0 | 0 |
2025-05-16 | 290 | 14.49 | CALL | 0 | 2 | 99.13 | FALSE | 0 | 0 |
2025-05-16 | 300 | 0.75 | CALL | 0 | 23 | 123.62 | FALSE | 0 | 0 |
2025-05-16 | 310 | 0.64 | CALL | 0 | 4 | 105.65 | FALSE | 0 | 0 |
2025-05-16 | 320 | 0.6 | CALL | 0 | 112 | 108.72 | FALSE | 0 | 0 |
2025-05-16 | 330 | 8.4 | CALL | 0 | 1 | 111.67 | FALSE | 0 | 0 |
2025-05-16 | 340 | 0.28 | CALL | 0 | 3 | 118.41 | FALSE | 0 | 0 |
2025-05-16 | 350 | 0.5 | CALL | 0 | 2 | 117.28 | FALSE | 0 | 0 |
2025-05-16 | 360 | 6.3 | CALL | 0 | 5 | 119.94 | FALSE | 0 | 0 |
2025-05-16 | 70 | 0 | PUT | 0 | 0 | 85.36 | FALSE | 0 | 0 |
2025-05-16 | 75 | 0.4 | PUT | 0 | 13 | 87.7 | FALSE | 0 | 0 |
2025-05-16 | 80 | 0 | PUT | 0 | 0 | 85.46 | FALSE | 0 | 0 |
2025-05-16 | 85 | 0 | PUT | 0 | 0 | 76.6 | FALSE | 0 | 0 |
2025-05-16 | 90 | 1.4 | PUT | 2 | 4 | 74.82 | FALSE | 0.05 | 0.04 |
2025-05-16 | 95 | 1.2 | PUT | 0 | 72 | 71.28 | FALSE | 0 | 0 |
2025-05-16 | 100 | 2.35 | PUT | 0 | 50 | 70.52 | FALSE | 0 | 0 |
2025-05-16 | 105 | 2.77 | PUT | 0 | 42 | 68.16 | FALSE | 0 | 0 |
2025-05-16 | 110 | 3.4 | PUT | 0 | 37 | 67.78 | FALSE | 0 | 0 |
2025-05-16 | 115 | 6.74 | PUT | 1 | 64 | 60.33 | FALSE | 6.74 | 0 |
2025-05-16 | 120 | 8.4 | PUT | 10 | 60 | 64.93 | FALSE | 8.4 | 0 |
2025-05-16 | 125 | 9.4 | PUT | 0 | 212 | 61.44 | FALSE | 0 | 0 |
2025-05-16 | 130 | 12.74 | PUT | 2 | 89 | 60.27 | TRUE | 2.44 | 0.24 |
2025-05-16 | 135 | 15.7 | PUT | 7 | 87 | 59.52 | TRUE | 15.7 | 0 |
2025-05-16 | 140 | 16.2 | PUT | 0 | 39 | 62.05 | TRUE | 0 | 0 |
2025-05-16 | 145 | 25.2 | PUT | 0 | 60 | 49.66 | TRUE | 0 | 0 |
2025-05-16 | 150 | 27 | PUT | 0 | 33 | 50.31 | TRUE | 0 | 0 |
2025-05-16 | 155 | 26.2 | PUT | 0 | 16 | 59.02 | TRUE | 0 | 0 |
2025-05-16 | 160 | 34.95 | PUT | 1 | 37 | 56.72 | TRUE | 34.95 | 0 |
2025-05-16 | 165 | 34.55 | PUT | 0 | 18 | 73.65 | TRUE | 0 | 0 |
2025-05-16 | 170 | 45.93 | PUT | 0 | 30 | 58.3 | TRUE | 0 | 0 |
2025-05-16 | 175 | 44.9 | PUT | 0 | 22 | 75.57 | TRUE | 0 | 0 |
2025-05-16 | 180 | 53.12 | PUT | 1 | 14 | 97.27 | TRUE | 53.12 | 0 |
2025-05-16 | 185 | 55.1 | PUT | 0 | 27 | 91.89 | TRUE | 0 | 0 |
2025-05-16 | 190 | 62.95 | PUT | 0 | 10 | 96.14 | TRUE | 0 | 0 |
2025-05-16 | 195 | 74.9 | PUT | 0 | 13 | 108.94 | TRUE | 0 | 0 |
2025-05-16 | 200 | 72.05 | PUT | 0 | 0 | 113.85 | TRUE | 0 | 0 |
2025-05-16 | 210 | 61 | PUT | 0 | 0 | 121.57 | TRUE | 0 | 0 |
2025-05-16 | 220 | 94.7 | PUT | 0 | 0 | 128.78 | TRUE | 0 | 0 |
2025-05-16 | 230 | 44.8 | PUT | 0 | 0 | 135.55 | TRUE | 0 | 0 |
2025-05-16 | 240 | 77.5 | PUT | 0 | 0 | 141.93 | TRUE | 0 | 0 |
2025-05-16 | 250 | 98 | PUT | 0 | 0 | 147.96 | TRUE | 0 | 0 |
2025-05-16 | 260 | 74.9 | PUT | 0 | 0 | 153.68 | TRUE | 0 | 0 |
2025-05-16 | 270 | 82.35 | PUT | 0 | 0 | 158.15 | TRUE | 0 | 0 |
2025-05-16 | 280 | 0 | PUT | 0 | 0 | 164.29 | TRUE | 0 | 0 |
2025-05-16 | 290 | 0 | PUT | 0 | 0 | 169.24 | TRUE | 0 | 0 |
2025-05-16 | 300 | 0 | PUT | 0 | 0 | 173.98 | TRUE | 0 | 0 |
2025-05-16 | 310 | 0 | PUT | 0 | 0 | 178.54 | TRUE | 0 | 0 |
2025-05-16 | 320 | 0 | PUT | 0 | 0 | 182.91 | TRUE | 0 | 0 |
2025-05-16 | 330 | 0 | PUT | 0 | 0 | 187.13 | TRUE | 0 | 0 |
2025-05-16 | 340 | 0 | PUT | 0 | 0 | 191.2 | TRUE | 0 | 0 |
2025-05-16 | 350 | 143.85 | PUT | 0 | 0 | 195.12 | TRUE | 0 | 0 |
2025-05-16 | 360 | 0 | PUT | 0 | 0 | 198.92 | TRUE | 0 | 0 |
2025-06-20 | 70 | 0 | CALL | 0 | 0 | 92.89 | TRUE | 0 | 0 |
2025-06-20 | 75 | 0 | CALL | 0 | 0 | 87.86 | TRUE | 0 | 0 |
2025-06-20 | 80 | 0 | CALL | 0 | 0 | 86.21 | TRUE | 0 | 0 |
2025-06-20 | 85 | 0 | CALL | 0 | 0 | 82.07 | TRUE | 0 | 0 |
2025-06-20 | 90 | 0 | CALL | 0 | 0 | 77.85 | TRUE | 0 | 0 |
2025-06-20 | 95 | 0 | CALL | 0 | 0 | 71.05 | TRUE | 0 | 0 |
2025-06-20 | 100 | 0 | CALL | 0 | 0 | 67.13 | TRUE | 0 | 0 |
2025-06-20 | 105 | 0 | CALL | 0 | 0 | 65.74 | TRUE | 0 | 0 |
2025-06-20 | 110 | 0 | CALL | 0 | 0 | 68.58 | TRUE | 0 | 0 |
2025-06-20 | 115 | 0 | CALL | 0 | 0 | 66.22 | TRUE | 0 | 0 |
2025-06-20 | 120 | 0 | CALL | 0 | 0 | 65.4 | TRUE | 0 | 0 |
2025-06-20 | 125 | 0 | CALL | 0 | 0 | 63.53 | TRUE | 0 | 0 |
2025-06-20 | 130 | 18.3 | CALL | 0 | 3 | 63.18 | FALSE | 0 | 0 |
2025-06-20 | 135 | 11.3 | CALL | 19 | 19 | 62.24 | FALSE | -0.7 | -0.06 |
2025-06-20 | 140 | 9.7 | CALL | 22 | 19 | 60.5 | FALSE | 9.7 | 0 |
2025-06-20 | 145 | 9 | CALL | 1 | 39 | 54.62 | FALSE | 0.6 | 0.07 |
2025-06-20 | 150 | 7.32 | CALL | 0 | 88 | 57.92 | FALSE | 0 | 0 |
2025-06-20 | 155 | 7.3 | CALL | 0 | 36 | 55.48 | FALSE | 0 | 0 |
2025-06-20 | 160 | 5 | CALL | 0 | 82 | 49.74 | FALSE | 0 | 0 |
2025-06-20 | 165 | 4.7 | CALL | 0 | 31 | 63.3 | FALSE | 0 | 0 |
2025-06-20 | 170 | 4.25 | CALL | 0 | 16 | 62.37 | FALSE | 0 | 0 |
2025-06-20 | 175 | 2.95 | CALL | 0 | 23 | 56.99 | FALSE | 0 | 0 |
2025-06-20 | 180 | 2.7 | CALL | 0 | 12 | 56.03 | FALSE | 0 | 0 |
2025-06-20 | 185 | 1.9 | CALL | 0 | 46 | 56.19 | FALSE | 0 | 0 |
2025-06-20 | 190 | 1.72 | CALL | 0 | 9 | 56.02 | FALSE | 0 | 0 |
2025-06-20 | 195 | 21 | CALL | 0 | 28 | 55.77 | FALSE | 0 | 0 |
2025-06-20 | 200 | 0.75 | CALL | 2 | 24 | 55.54 | FALSE | 0.75 | 0 |
2025-06-20 | 210 | 0.8 | CALL | 0 | 37 | 61.54 | FALSE | 0 | 0 |
2025-06-20 | 220 | 1.63 | CALL | 0 | 60 | 53 | FALSE | 0 | 0 |
2025-06-20 | 230 | 1.87 | CALL | 0 | 49 | 52.32 | FALSE | 0 | 0 |
2025-06-20 | 240 | 1.62 | CALL | 0 | 8 | 72.08 | FALSE | 0 | 0 |
2025-06-20 | 250 | 0.3 | CALL | 0 | 8 | 75.64 | FALSE | 0 | 0 |
2025-06-20 | 260 | 1.56 | CALL | 0 | 60 | 79.02 | FALSE | 0 | 0 |
2025-06-20 | 270 | 1.35 | CALL | 0 | 12 | 82.24 | FALSE | 0 | 0 |
2025-06-20 | 280 | 0.13 | CALL | 0 | 28 | 85.3 | FALSE | 0 | 0 |
2025-06-20 | 290 | 0.51 | CALL | 0 | 33 | 88.23 | FALSE | 0 | 0 |
2025-06-20 | 300 | 0.25 | CALL | 0 | 48 | 91.04 | FALSE | 0 | 0 |
2025-06-20 | 310 | 15.76 | CALL | 0 | 0 | 95.18 | FALSE | 0 | 0 |
2025-06-20 | 320 | 0.9 | CALL | 0 | 112 | 87.78 | FALSE | 0 | 0 |
2025-06-20 | 330 | 0.5 | CALL | 0 | 22 | 98.8 | FALSE | 0 | 0 |
2025-06-20 | 340 | 12 | CALL | 0 | 2 | 101.2 | FALSE | 0 | 0 |
2025-06-20 | 350 | 0.8 | CALL | 0 | 21 | 105.54 | FALSE | 0 | 0 |
2025-06-20 | 360 | 2 | CALL | 0 | 1 | 107.3 | FALSE | 0 | 0 |
2025-06-20 | 370 | 1.7 | CALL | 0 | 4 | 107.9 | FALSE | 0 | 0 |
2025-06-20 | 380 | 0 | CALL | 0 | 0 | 120.04 | FALSE | 0 | 0 |
2025-06-20 | 390 | 15.8 | CALL | 0 | 10 | 112.01 | FALSE | 0 | 0 |
2025-06-20 | 400 | 0 | CALL | 0 | 0 | 113.97 | FALSE | 0 | 0 |
2025-06-20 | 410 | 0 | CALL | 0 | 0 | 100.25 | FALSE | 0 | 0 |
2025-06-20 | 420 | 0 | CALL | 0 | 0 | 101.93 | FALSE | 0 | 0 |
2025-06-20 | 430 | 0 | CALL | 0 | 0 | 106.89 | FALSE | 0 | 0 |
2025-06-20 | 440 | 7 | CALL | 0 | 1 | 121.27 | FALSE | 0 | 0 |
2025-06-20 | 450 | 2.32 | CALL | 0 | 2 | 122.98 | FALSE | 0 | 0 |
2025-06-20 | 460 | 0 | CALL | 0 | 0 | 124.63 | FALSE | 0 | 0 |
2025-06-20 | 470 | 0.55 | CALL | 0 | 3 | 137.14 | FALSE | 0 | 0 |
2025-06-20 | 480 | 0.25 | CALL | 0 | 54 | 115.66 | FALSE | 0 | 0 |
2025-06-20 | 70 | 1.01 | PUT | 0 | 10 | 79.79 | FALSE | 0 | 0 |
2025-06-20 | 75 | 1.3 | PUT | 0 | 1 | 72.35 | FALSE | 0 | 0 |
2025-06-20 | 80 | 0 | PUT | 0 | 0 | 70.85 | FALSE | 0 | 0 |
2025-06-20 | 85 | 2.18 | PUT | 0 | 2 | 69.68 | FALSE | 0 | 0 |
2025-06-20 | 90 | 2.29 | PUT | 0 | 3 | 67.83 | FALSE | 0 | 0 |
2025-06-20 | 95 | 3.1 | PUT | 0 | 58 | 66.03 | FALSE | 0 | 0 |
2025-06-20 | 100 | 4.8 | PUT | 0 | 75 | 64.3 | FALSE | 0 | 0 |
2025-06-20 | 105 | 6.23 | PUT | 0 | 7 | 62.92 | FALSE | 0 | 0 |
2025-06-20 | 110 | 7 | PUT | 0 | 15 | 62.46 | FALSE | 0 | 0 |
2025-06-20 | 115 | 8.9 | PUT | 0 | 11 | 64.96 | FALSE | 0 | 0 |
2025-06-20 | 120 | 11.3 | PUT | 5 | 32 | 60.84 | FALSE | 11.3 | 0 |
2025-06-20 | 125 | 13.2 | PUT | 1 | 26 | 60.14 | FALSE | 13.2 | 0 |
2025-06-20 | 130 | 16 | PUT | 25 | 25 | 60.2 | TRUE | 0.93 | 0.06 |
2025-06-20 | 135 | 19.5 | PUT | 32 | 52 | 58.12 | TRUE | 19.5 | 0 |
2025-06-20 | 140 | 21.7 | PUT | 18 | 30 | 57.48 | TRUE | 21.7 | 0 |
2025-06-20 | 145 | 25.1 | PUT | 14 | 20 | 56.88 | TRUE | 0.9 | 0.04 |
2025-06-20 | 150 | 24.24 | PUT | 0 | 40 | 61.73 | TRUE | 0 | 0 |
2025-06-20 | 155 | 28.2 | PUT | 0 | 34 | 56.14 | TRUE | 0 | 0 |
2025-06-20 | 160 | 34.24 | PUT | 0 | 27 | 49.24 | TRUE | 0 | 0 |
2025-06-20 | 165 | 27.95 | PUT | 0 | 55 | 53.99 | TRUE | 0 | 0 |
2025-06-20 | 170 | 29.3 | PUT | 0 | 13 | 54.46 | TRUE | 0 | 0 |
2025-06-20 | 175 | 39.55 | PUT | 0 | 7 | 49.45 | TRUE | 0 | 0 |
2025-06-20 | 180 | 49.79 | PUT | 0 | 28 | 68.53 | TRUE | 0 | 0 |
2025-06-20 | 185 | 18.8 | PUT | 0 | 19 | 53.37 | TRUE | 0 | 0 |
2025-06-20 | 190 | 59.98 | PUT | 0 | 25 | 82.95 | TRUE | 0 | 0 |
2025-06-20 | 195 | 21.9 | PUT | 0 | 11 | 79.91 | TRUE | 0 | 0 |
2025-06-20 | 200 | 64.7 | PUT | 0 | 153 | 92.5 | TRUE | 0 | 0 |
2025-06-20 | 210 | 82 | PUT | 0 | 0 | 94.9 | TRUE | 0 | 0 |
2025-06-20 | 220 | 40.44 | PUT | 0 | 7 | 100.56 | TRUE | 0 | 0 |
2025-06-20 | 230 | 95.25 | PUT | 0 | 0 | 71.98 | TRUE | 0 | 0 |
2025-06-20 | 240 | 67.91 | PUT | 0 | 0 | 110.89 | TRUE | 0 | 0 |
2025-06-20 | 250 | 52.4 | PUT | 0 | 0 | 115.65 | TRUE | 0 | 0 |
2025-06-20 | 260 | 45.6 | PUT | 0 | 0 | 120.16 | TRUE | 0 | 0 |
2025-06-20 | 270 | 72.8 | PUT | 0 | 0 | 124.46 | TRUE | 0 | 0 |
2025-06-20 | 280 | 153.62 | PUT | 2 | 19 | 87.99 | TRUE | 1.62 | 0.01 |
2025-06-20 | 290 | 163.62 | PUT | 2 | 0 | 91.35 | TRUE | 1.62 | 0.01 |
2025-06-20 | 300 | 49.4 | PUT | 0 | 0 | 136.25 | TRUE | 0 | 0 |
2025-06-20 | 310 | 0 | PUT | 0 | 0 | 139.86 | TRUE | 0 | 0 |
2025-06-20 | 320 | 52.6 | PUT | 0 | 0 | 143.34 | TRUE | 0 | 0 |
2025-06-20 | 330 | 55.2 | PUT | 0 | 0 | 146.69 | TRUE | 0 | 0 |
2025-06-20 | 340 | 0 | PUT | 0 | 0 | 149.92 | TRUE | 0 | 0 |
2025-06-20 | 350 | 76 | PUT | 0 | 0 | 153.05 | TRUE | 0 | 0 |
2025-06-20 | 360 | 74.5 | PUT | 0 | 0 | 156.07 | TRUE | 0 | 0 |
2025-06-20 | 370 | 0 | PUT | 0 | 0 | 159 | TRUE | 0 | 0 |
2025-06-20 | 380 | 0 | PUT | 0 | 0 | 161.84 | TRUE | 0 | 0 |
2025-06-20 | 390 | 0 | PUT | 0 | 0 | 164.59 | TRUE | 0 | 0 |
2025-06-20 | 400 | 0 | PUT | 0 | 0 | 167.27 | TRUE | 0 | 0 |
2025-06-20 | 410 | 0 | PUT | 0 | 0 | 169.87 | TRUE | 0 | 0 |
2025-06-20 | 420 | 0 | PUT | 0 | 0 | 172.41 | TRUE | 0 | 0 |
2025-06-20 | 430 | 0 | PUT | 0 | 0 | 174.88 | TRUE | 0 | 0 |
2025-06-20 | 440 | 0 | PUT | 0 | 0 | 173.22 | TRUE | 0 | 0 |
2025-06-20 | 450 | 0 | PUT | 0 | 0 | 179.62 | TRUE | 0 | 0 |
2025-06-20 | 460 | 0 | PUT | 0 | 0 | 181.9 | TRUE | 0 | 0 |
2025-06-20 | 470 | 0 | PUT | 0 | 0 | 184.13 | TRUE | 0 | 0 |
2025-06-20 | 480 | 0 | PUT | 0 | 0 | 186.31 | TRUE | 0 | 0 |
2025-08-15 | 65 | 0 | CALL | 0 | 0 | 89.02 | TRUE | 0 | 0 |
2025-08-15 | 70 | 0 | CALL | 0 | 0 | 85.67 | TRUE | 0 | 0 |
2025-08-15 | 75 | 0 | CALL | 0 | 0 | 90.21 | TRUE | 0 | 0 |
2025-08-15 | 80 | 0 | CALL | 0 | 0 | 78.88 | TRUE | 0 | 0 |
2025-08-15 | 85 | 0 | CALL | 0 | 0 | 78.65 | TRUE | 0 | 0 |
2025-08-15 | 90 | 0 | CALL | 0 | 0 | 68.36 | TRUE | 0 | 0 |
2025-08-15 | 95 | 0 | CALL | 0 | 0 | 72.93 | TRUE | 0 | 0 |
2025-08-15 | 100 | 0 | CALL | 0 | 0 | 71.99 | TRUE | 0 | 0 |
2025-08-15 | 105 | 0 | CALL | 0 | 0 | 72.16 | TRUE | 0 | 0 |
2025-08-15 | 110 | 39.07 | CALL | 0 | 8 | 67.36 | TRUE | 0 | 0 |
2025-08-15 | 115 | 0 | CALL | 0 | 0 | 66.48 | TRUE | 0 | 0 |
2025-08-15 | 120 | 23.8 | CALL | 12 | 0 | 66.17 | TRUE | 23.8 | 0 |
2025-08-15 | 125 | 21.9 | CALL | 0 | 9 | 63.71 | TRUE | 0 | 0 |
2025-08-15 | 130 | 24.7 | CALL | 0 | 5 | 62.7 | FALSE | 0 | 0 |
2025-08-15 | 135 | 17.5 | CALL | 0 | 14 | 60.61 | FALSE | 0 | 0 |
2025-08-15 | 140 | 14.5 | CALL | 0 | 17 | 61.19 | FALSE | 0 | 0 |
2025-08-15 | 145 | 12.6 | CALL | 0 | 14 | 60.24 | FALSE | 0 | 0 |
2025-08-15 | 150 | 10.8 | CALL | 0 | 25 | 59.23 | FALSE | 0 | 0 |
2025-08-15 | 155 | 9.3 | CALL | 5 | 27 | 58.52 | FALSE | -0.4 | -0.04 |
2025-08-15 | 160 | 8.2 | CALL | 5 | 11 | 58.53 | FALSE | 8.2 | 0 |
2025-08-15 | 165 | 6.9 | CALL | 5 | 15 | 57.33 | FALSE | 6.9 | 0 |
2025-08-15 | 170 | 5.8 | CALL | 5 | 73 | 56.35 | FALSE | 5.8 | 0 |
2025-08-15 | 175 | 5.2 | CALL | 0 | 23 | 54.82 | FALSE | 0 | 0 |
2025-08-15 | 180 | 5.5 | CALL | 0 | 9 | 53.42 | FALSE | 0 | 0 |
2025-08-15 | 185 | 17.4 | CALL | 0 | 12 | 51.86 | FALSE | 0 | 0 |
2025-08-15 | 190 | 8.7 | CALL | 0 | 11 | 51.89 | FALSE | 0 | 0 |
2025-08-15 | 195 | 14.2 | CALL | 0 | 12 | 56.29 | FALSE | 0 | 0 |
2025-08-15 | 200 | 12.6 | CALL | 0 | 36 | 50.91 | FALSE | 0 | 0 |
2025-08-15 | 210 | 11 | CALL | 0 | 18 | 53.64 | FALSE | 0 | 0 |
2025-08-15 | 220 | 6 | CALL | 0 | 32 | 52.48 | FALSE | 0 | 0 |
2025-08-15 | 230 | 13.8 | CALL | 0 | 10 | 52.53 | FALSE | 0 | 0 |
2025-08-15 | 240 | 12 | CALL | 0 | 11 | 56.39 | FALSE | 0 | 0 |
2025-08-15 | 250 | 3 | CALL | 0 | 12 | 58.85 | FALSE | 0 | 0 |
2025-08-15 | 260 | 9.8 | CALL | 0 | 19 | 61.49 | FALSE | 0 | 0 |
2025-08-15 | 270 | 2.61 | CALL | 0 | 20 | 55.06 | FALSE | 0 | 0 |
2025-08-15 | 280 | 6 | CALL | 0 | 3 | 59.04 | FALSE | 0 | 0 |
2025-08-15 | 290 | 1.93 | CALL | 0 | 14 | 58.62 | FALSE | 0 | 0 |
2025-08-15 | 300 | 6.55 | CALL | 0 | 1 | 59.85 | FALSE | 0 | 0 |
2025-08-15 | 310 | 0 | CALL | 0 | 0 | 61.72 | FALSE | 0 | 0 |
2025-08-15 | 320 | 0.81 | CALL | 0 | 11 | 63.53 | FALSE | 0 | 0 |
2025-08-15 | 65 | 1.16 | PUT | 0 | 40 | 68.14 | FALSE | 0 | 0 |
2025-08-15 | 70 | 0 | PUT | 0 | 0 | 72.26 | FALSE | 0 | 0 |
2025-08-15 | 75 | 0 | PUT | 0 | 0 | 70.44 | FALSE | 0 | 0 |
2025-08-15 | 80 | 2.45 | PUT | 0 | 34 | 69.56 | FALSE | 0 | 0 |
2025-08-15 | 85 | 0 | PUT | 0 | 0 | 67.7 | FALSE | 0 | 0 |
2025-08-15 | 90 | 1.8 | PUT | 0 | 10 | 70.45 | FALSE | 0 | 0 |
2025-08-15 | 95 | 3.27 | PUT | 0 | 9 | 65.15 | FALSE | 0 | 0 |
2025-08-15 | 100 | 6.74 | PUT | 0 | 161 | 64.36 | FALSE | 0 | 0 |
2025-08-15 | 105 | 0 | PUT | 0 | 0 | 63.19 | FALSE | 0 | 0 |
2025-08-15 | 110 | 10.4 | PUT | 6 | 0 | 62.09 | FALSE | 10.4 | 0 |
2025-08-15 | 115 | 12.3 | PUT | 8 | 3 | 61.02 | FALSE | 12.3 | 0 |
2025-08-15 | 120 | 14.8 | PUT | 9 | 25 | 61.33 | FALSE | 1.1 | 0.08 |
2025-08-15 | 125 | 16.4 | PUT | 6 | 10 | 57.9 | FALSE | 0.9 | 0.06 |
2025-08-15 | 130 | 19.3 | PUT | 5 | 129 | 58.16 | TRUE | 1.4 | 0.08 |
2025-08-15 | 135 | 22.1 | PUT | 13 | 35 | 57.41 | TRUE | 22.1 | 0 |
2025-08-15 | 140 | 25 | PUT | 0 | 36 | 54.06 | TRUE | 0 | 0 |
2025-08-15 | 145 | 28.6 | PUT | 3 | 77 | 56.94 | TRUE | 28.6 | 0 |
2025-08-15 | 150 | 31.22 | PUT | 1 | 13 | 53.65 | TRUE | 31.22 | 0 |
2025-08-15 | 155 | 33.2 | PUT | 0 | 67 | 56.48 | TRUE | 0 | 0 |
2025-08-15 | 160 | 37.14 | PUT | 0 | 3 | 55.4 | TRUE | 0 | 0 |
2025-08-15 | 165 | 44.33 | PUT | 0 | 19 | 55.02 | TRUE | 0 | 0 |
2025-08-15 | 170 | 39.5 | PUT | 0 | 26 | 55.37 | TRUE | 0 | 0 |
2025-08-15 | 175 | 31.8 | PUT | 0 | 28 | 52.72 | TRUE | 0 | 0 |
2025-08-15 | 180 | 36.4 | PUT | 0 | 31 | 46.85 | TRUE | 0 | 0 |
2025-08-15 | 185 | 54.79 | PUT | 0 | 34 | 50.44 | TRUE | 0 | 0 |
2025-08-15 | 190 | 59.4 | PUT | 0 | 22 | 50.2 | TRUE | 0 | 0 |
2025-08-15 | 195 | 43.7 | PUT | 0 | 17 | 66.72 | TRUE | 0 | 0 |
2025-08-15 | 200 | 72.7 | PUT | 0 | 36 | 48.66 | TRUE | 0 | 0 |
2025-08-15 | 210 | 56 | PUT | 0 | 10 | 77.48 | TRUE | 0 | 0 |
2025-08-15 | 220 | 80 | PUT | 0 | 0 | 54.46 | TRUE | 0 | 0 |
2025-08-15 | 230 | 0 | PUT | 0 | 0 | 84.86 | TRUE | 0 | 0 |
2025-08-15 | 240 | 62.7 | PUT | 0 | 0 | 88.9 | TRUE | 0 | 0 |
2025-08-15 | 250 | 0 | PUT | 0 | 0 | 92.73 | TRUE | 0 | 0 |
2025-08-15 | 260 | 0 | PUT | 0 | 0 | 96.38 | TRUE | 0 | 0 |
2025-08-15 | 270 | 0 | PUT | 0 | 0 | 99.86 | TRUE | 0 | 0 |
2025-08-15 | 280 | 0 | PUT | 0 | 0 | 103.19 | TRUE | 0 | 0 |
2025-08-15 | 290 | 0 | PUT | 0 | 0 | 106.38 | TRUE | 0 | 0 |
2025-08-15 | 300 | 114 | PUT | 0 | 0 | 109.44 | TRUE | 0 | 0 |
2025-08-15 | 310 | 0 | PUT | 0 | 0 | 112.37 | TRUE | 0 | 0 |
2025-08-15 | 320 | 0 | PUT | 0 | 0 | 113.52 | TRUE | 0 | 0 |
2025-09-19 | 65 | 0 | CALL | 0 | 0 | 88.73 | TRUE | 0 | 0 |
2025-09-19 | 70 | 0 | CALL | 0 | 0 | 84.18 | TRUE | 0 | 0 |
2025-09-19 | 75 | 0 | CALL | 0 | 0 | 82.08 | TRUE | 0 | 0 |
2025-09-19 | 80 | 0 | CALL | 0 | 0 | 80.54 | TRUE | 0 | 0 |
2025-09-19 | 85 | 0 | CALL | 0 | 0 | 73.44 | TRUE | 0 | 0 |
2025-09-19 | 90 | 0 | CALL | 0 | 0 | 69.94 | TRUE | 0 | 0 |
2025-09-19 | 95 | 0 | CALL | 0 | 0 | 71.5 | TRUE | 0 | 0 |
2025-09-19 | 100 | 66 | CALL | 0 | 1 | 67.03 | TRUE | 0 | 0 |
2025-09-19 | 105 | 62.2 | CALL | 0 | 5 | 67.52 | TRUE | 0 | 0 |
2025-09-19 | 110 | 0 | CALL | 0 | 0 | 67.28 | TRUE | 0 | 0 |
2025-09-19 | 115 | 0 | CALL | 0 | 0 | 63.56 | TRUE | 0 | 0 |
2025-09-19 | 120 | 0 | CALL | 0 | 0 | 62.65 | TRUE | 0 | 0 |
2025-09-19 | 125 | 47.9 | CALL | 0 | 2 | 65.3 | TRUE | 0 | 0 |
2025-09-19 | 130 | 19.9 | CALL | 4 | 17 | 60.11 | FALSE | -1.5 | -0.07 |
2025-09-19 | 135 | 24.7 | CALL | 0 | 11 | 63.44 | FALSE | 0 | 0 |
2025-09-19 | 140 | 20.45 | CALL | 0 | 5 | 58.3 | FALSE | 0 | 0 |
2025-09-19 | 145 | 36.2 | CALL | 0 | 11 | 61.57 | FALSE | 0 | 0 |
2025-09-19 | 150 | 15.26 | CALL | 0 | 6 | 58.89 | FALSE | 0 | 0 |
2025-09-19 | 155 | 0 | CALL | 0 | 0 | 59.17 | FALSE | 0 | 0 |
2025-09-19 | 160 | 12.3 | CALL | 0 | 2 | 54.12 | FALSE | 0 | 0 |
2025-09-19 | 165 | 17.41 | CALL | 0 | 56 | 58.64 | FALSE | 0 | 0 |
2025-09-19 | 170 | 26.7 | CALL | 0 | 13 | 55.66 | FALSE | 0 | 0 |
2025-09-19 | 175 | 0 | CALL | 0 | 0 | 56.6 | FALSE | 0 | 0 |
2025-09-19 | 180 | 6 | CALL | 0 | 5 | 51.89 | FALSE | 0 | 0 |
2025-09-19 | 185 | 12.9 | CALL | 0 | 1 | 56.25 | FALSE | 0 | 0 |
2025-09-19 | 190 | 7.5 | CALL | 0 | 1 | 57.41 | FALSE | 0 | 0 |
2025-09-19 | 195 | 8.5 | CALL | 0 | 30 | 56.52 | FALSE | 0 | 0 |
2025-09-19 | 200 | 4.5 | CALL | 0 | 110 | 59.47 | FALSE | 0 | 0 |
2025-09-19 | 210 | 7 | CALL | 0 | 136 | 60.27 | FALSE | 0 | 0 |
2025-09-19 | 220 | 3.5 | CALL | 0 | 164 | 55 | FALSE | 0 | 0 |
2025-09-19 | 230 | 3.7 | CALL | 0 | 20 | 58.45 | FALSE | 0 | 0 |
2025-09-19 | 240 | 1.65 | CALL | 0 | 8 | 55.02 | FALSE | 0 | 0 |
2025-09-19 | 250 | 9.8 | CALL | 0 | 49 | 55.6 | FALSE | 0 | 0 |
2025-09-19 | 260 | 0 | CALL | 0 | 0 | 57.54 | FALSE | 0 | 0 |
2025-09-19 | 270 | 3.51 | CALL | 0 | 11 | 58.23 | FALSE | 0 | 0 |
2025-09-19 | 280 | 25 | CALL | 0 | 0 | 58.88 | FALSE | 0 | 0 |
2025-09-19 | 290 | 1.86 | CALL | 0 | 19 | 60.59 | FALSE | 0 | 0 |
2025-09-19 | 300 | 1.4 | CALL | 0 | 2 | 62.53 | FALSE | 0 | 0 |
2025-09-19 | 310 | 0.73 | CALL | 0 | 7 | 64.39 | FALSE | 0 | 0 |
2025-09-19 | 320 | 1.31 | CALL | 0 | 11 | 66.18 | FALSE | 0 | 0 |
2025-09-19 | 330 | 0 | CALL | 0 | 0 | 67.9 | FALSE | 0 | 0 |
2025-09-19 | 340 | 2.3 | CALL | 0 | 1 | 69.56 | FALSE | 0 | 0 |
2025-09-19 | 350 | 1.56 | CALL | 0 | 5 | 71.16 | FALSE | 0 | 0 |
2025-09-19 | 65 | 1.46 | PUT | 0 | 25 | 69.77 | FALSE | 0 | 0 |
2025-09-19 | 70 | 2.3 | PUT | 0 | 3 | 70.82 | FALSE | 0 | 0 |
2025-09-19 | 75 | 2.85 | PUT | 0 | 28 | 67.88 | FALSE | 0 | 0 |
2025-09-19 | 80 | 0 | PUT | 0 | 0 | 67.63 | FALSE | 0 | 0 |
2025-09-19 | 85 | 0 | PUT | 0 | 0 | 64.76 | FALSE | 0 | 0 |
2025-09-19 | 90 | 0 | PUT | 0 | 0 | 64.98 | FALSE | 0 | 0 |
2025-09-19 | 95 | 8.04 | PUT | 10 | 17 | 63.61 | FALSE | 8.04 | 0 |
2025-09-19 | 100 | 9.54 | PUT | 10 | 30 | 62.45 | FALSE | 9.54 | 0 |
2025-09-19 | 105 | 9.2 | PUT | 0 | 8 | 60.88 | FALSE | 0 | 0 |
2025-09-19 | 110 | 11.1 | PUT | 0 | 20 | 60.15 | FALSE | 0 | 0 |
2025-09-19 | 115 | 6.7 | PUT | 0 | 3 | 58.34 | FALSE | 0 | 0 |
2025-09-19 | 120 | 14.1 | PUT | 0 | 760 | 56.51 | FALSE | 0 | 0 |
2025-09-19 | 125 | 21.3 | PUT | 0 | 11 | 57.31 | FALSE | 0 | 0 |
2025-09-19 | 130 | 19.6 | PUT | 0 | 46 | 55.58 | TRUE | 0 | 0 |
2025-09-19 | 135 | 22.5 | PUT | 0 | 3 | 56.52 | TRUE | 0 | 0 |
2025-09-19 | 140 | 7.9 | PUT | 0 | 5 | 54.76 | TRUE | 0 | 0 |
2025-09-19 | 145 | 21.27 | PUT | 0 | 8 | 54.81 | TRUE | 0 | 0 |
2025-09-19 | 150 | 31.25 | PUT | 0 | 9 | 53.77 | TRUE | 0 | 0 |
2025-09-19 | 155 | 26.2 | PUT | 0 | 11 | 50.17 | TRUE | 0 | 0 |
2025-09-19 | 160 | 43.3 | PUT | 0 | 92 | 49.19 | TRUE | 0 | 0 |
2025-09-19 | 165 | 41.8 | PUT | 0 | 19 | 48.87 | TRUE | 0 | 0 |
2025-09-19 | 170 | 45 | PUT | 0 | 10 | 48.59 | TRUE | 0 | 0 |
2025-09-19 | 175 | 20.1 | PUT | 0 | 2 | 47.13 | TRUE | 0 | 0 |
2025-09-19 | 180 | 33.05 | PUT | 0 | 13 | 55.38 | TRUE | 0 | 0 |
2025-09-19 | 185 | 58.5 | PUT | 0 | 0 | 50.24 | TRUE | 0 | 0 |
2025-09-19 | 190 | 18 | PUT | 0 | 5 | 49.25 | TRUE | 0 | 0 |
2025-09-19 | 195 | 69.83 | PUT | 0 | 5 | 51.51 | TRUE | 0 | 0 |
2025-09-19 | 200 | 75 | PUT | 0 | 2 | 49.11 | TRUE | 0 | 0 |
2025-09-19 | 210 | 35.5 | PUT | 0 | 4 | 63.93 | TRUE | 0 | 0 |
2025-09-19 | 220 | 92.56 | PUT | 0 | 1 | 73.49 | TRUE | 0 | 0 |
2025-09-19 | 230 | 36.55 | PUT | 0 | 0 | 52.89 | TRUE | 0 | 0 |
2025-09-19 | 240 | 81.9 | PUT | 0 | 0 | 80.68 | TRUE | 0 | 0 |
2025-09-19 | 250 | 0 | PUT | 0 | 0 | 84.64 | TRUE | 0 | 0 |
2025-09-19 | 260 | 73.1 | PUT | 0 | 0 | 87.98 | TRUE | 0 | 0 |
2025-09-19 | 270 | 0 | PUT | 0 | 0 | 91.18 | TRUE | 0 | 0 |
2025-09-19 | 280 | 0 | PUT | 0 | 0 | 94.22 | TRUE | 0 | 0 |
2025-09-19 | 290 | 0 | PUT | 0 | 0 | 96.18 | TRUE | 0 | 0 |
2025-09-19 | 300 | 0 | PUT | 0 | 0 | 99.95 | TRUE | 0 | 0 |
2025-09-19 | 310 | 102.35 | PUT | 0 | 0 | 102.65 | TRUE | 0 | 0 |
2025-09-19 | 320 | 0 | PUT | 0 | 0 | 105.24 | TRUE | 0 | 0 |
2025-09-19 | 330 | 0 | PUT | 0 | 0 | 107.75 | TRUE | 0 | 0 |
2025-09-19 | 340 | 0 | PUT | 0 | 0 | 110.18 | TRUE | 0 | 0 |
2025-09-19 | 350 | 0 | PUT | 0 | 0 | 112.03 | TRUE | 0 | 0 |
2025-11-21 | 65 | 0 | CALL | 0 | 0 | 83.07 | TRUE | 0 | 0 |
2025-11-21 | 70 | 0 | CALL | 0 | 0 | 80.58 | TRUE | 0 | 0 |
2025-11-21 | 75 | 0 | CALL | 0 | 0 | 75.78 | TRUE | 0 | 0 |
2025-11-21 | 80 | 0 | CALL | 0 | 0 | 76.51 | TRUE | 0 | 0 |
2025-11-21 | 85 | 0 | CALL | 0 | 0 | 70.68 | TRUE | 0 | 0 |
2025-11-21 | 90 | 0 | CALL | 0 | 0 | 75.07 | TRUE | 0 | 0 |
2025-11-21 | 95 | 0 | CALL | 0 | 0 | 69.57 | TRUE | 0 | 0 |
2025-11-21 | 100 | 0 | CALL | 0 | 0 | 66.31 | TRUE | 0 | 0 |
2025-11-21 | 105 | 0 | CALL | 0 | 0 | 65.06 | TRUE | 0 | 0 |
2025-11-21 | 110 | 0 | CALL | 0 | 0 | 67.65 | TRUE | 0 | 0 |
2025-11-21 | 115 | 0 | CALL | 0 | 0 | 64.82 | TRUE | 0 | 0 |
2025-11-21 | 120 | 0 | CALL | 0 | 0 | 66.61 | TRUE | 0 | 0 |
2025-11-21 | 125 | 0 | CALL | 0 | 0 | 64.63 | TRUE | 0 | 0 |
2025-11-21 | 130 | 0 | CALL | 0 | 0 | 64.55 | FALSE | 0 | 0 |
2025-11-21 | 135 | 0 | CALL | 0 | 0 | 61.85 | FALSE | 0 | 0 |
2025-11-21 | 140 | 0 | CALL | 0 | 0 | 59.01 | FALSE | 0 | 0 |
2025-11-21 | 145 | 0 | CALL | 0 | 0 | 63.32 | FALSE | 0 | 0 |
2025-11-21 | 150 | 0 | CALL | 0 | 0 | 59 | FALSE | 0 | 0 |
2025-11-21 | 155 | 0 | CALL | 0 | 0 | 56.46 | FALSE | 0 | 0 |
2025-11-21 | 160 | 0 | CALL | 0 | 0 | 57.03 | FALSE | 0 | 0 |
2025-11-21 | 165 | 0 | CALL | 0 | 0 | 59.55 | FALSE | 0 | 0 |
2025-11-21 | 170 | 0 | CALL | 0 | 0 | 58.62 | FALSE | 0 | 0 |
2025-11-21 | 175 | 0 | CALL | 0 | 0 | 57.82 | FALSE | 0 | 0 |
2025-11-21 | 180 | 0 | CALL | 0 | 0 | 59.39 | FALSE | 0 | 0 |
2025-11-21 | 185 | 8.8 | CALL | 0 | 1 | 57.55 | FALSE | 0 | 0 |
2025-11-21 | 65 | 0 | PUT | 0 | 0 | 70.57 | FALSE | 0 | 0 |
2025-11-21 | 70 | 0 | PUT | 0 | 0 | 71.23 | FALSE | 0 | 0 |
2025-11-21 | 75 | 4.4 | PUT | 0 | 1 | 67.66 | FALSE | 0 | 0 |
2025-11-21 | 80 | 5.42 | PUT | 0 | 1 | 66.21 | FALSE | 0 | 0 |
2025-11-21 | 85 | 0 | PUT | 0 | 0 | 65.14 | FALSE | 0 | 0 |
2025-11-21 | 90 | 0 | PUT | 0 | 0 | 63.93 | FALSE | 0 | 0 |
2025-11-21 | 95 | 0 | PUT | 0 | 0 | 62.79 | FALSE | 0 | 0 |
2025-11-21 | 100 | 0 | PUT | 0 | 0 | 59.88 | FALSE | 0 | 0 |
2025-11-21 | 105 | 0 | PUT | 0 | 0 | 57.38 | FALSE | 0 | 0 |
2025-11-21 | 110 | 14.25 | PUT | 0 | 2 | 63.03 | FALSE | 0 | 0 |
2025-11-21 | 115 | 16.39 | PUT | 1 | 0 | 59.02 | FALSE | 16.39 | 0 |
2025-11-21 | 120 | 0 | PUT | 0 | 0 | 59.57 | FALSE | 0 | 0 |
2025-11-21 | 125 | 0 | PUT | 0 | 0 | 55.99 | FALSE | 0 | 0 |
2025-11-21 | 130 | 23.64 | PUT | 0 | 10 | 58.34 | TRUE | 0 | 0 |
2025-11-21 | 135 | 24.82 | PUT | 0 | 5 | 54.35 | TRUE | 0 | 0 |
2025-11-21 | 140 | 0 | PUT | 0 | 0 | 54.38 | TRUE | 0 | 0 |
2025-11-21 | 145 | 0 | PUT | 0 | 0 | 53.16 | TRUE | 0 | 0 |
2025-11-21 | 150 | 0 | PUT | 0 | 0 | 55.21 | TRUE | 0 | 0 |
2025-11-21 | 155 | 0 | PUT | 0 | 0 | 55.19 | TRUE | 0 | 0 |
2025-11-21 | 160 | 0 | PUT | 0 | 0 | 54.46 | TRUE | 0 | 0 |
2025-11-21 | 165 | 0 | PUT | 0 | 0 | 55.93 | TRUE | 0 | 0 |
2025-11-21 | 170 | 0 | PUT | 0 | 0 | 49.74 | TRUE | 0 | 0 |
2025-11-21 | 175 | 0 | PUT | 0 | 0 | 54.86 | TRUE | 0 | 0 |
2025-11-21 | 180 | 0 | PUT | 0 | 0 | 52.44 | TRUE | 0 | 0 |
2025-11-21 | 185 | 58.12 | PUT | 0 | 1 | 54.81 | TRUE | 0 | 0 |
2026-01-16 | 65 | 0 | CALL | 0 | 0 | 81.43 | TRUE | 0 | 0 |
2026-01-16 | 70 | 60 | CALL | 0 | 3 | 79.58 | TRUE | 0 | 0 |
2026-01-16 | 75 | 0 | CALL | 0 | 0 | 73.97 | TRUE | 0 | 0 |
2026-01-16 | 80 | 61.26 | CALL | 0 | 0 | 79.71 | TRUE | 0 | 0 |
2026-01-16 | 85 | 0 | CALL | 0 | 0 | 70.68 | TRUE | 0 | 0 |
2026-01-16 | 90 | 0 | CALL | 0 | 0 | 71.64 | TRUE | 0 | 0 |
2026-01-16 | 95 | 50.12 | CALL | 0 | 3 | 67.79 | TRUE | 0 | 0 |
2026-01-16 | 100 | 43.66 | CALL | 0 | 29 | 64.52 | TRUE | 0 | 0 |
2026-01-16 | 105 | 0 | CALL | 0 | 0 | 67.23 | TRUE | 0 | 0 |
2026-01-16 | 110 | 39.98 | CALL | 0 | 1 | 66.12 | TRUE | 0 | 0 |
2026-01-16 | 115 | 0 | CALL | 0 | 0 | 65.24 | TRUE | 0 | 0 |
2026-01-16 | 120 | 32.8 | CALL | 0 | 3 | 63.82 | TRUE | 0 | 0 |
2026-01-16 | 125 | 29.5 | CALL | 2 | 6 | 63.22 | TRUE | 29.5 | 0 |
2026-01-16 | 130 | 29.45 | CALL | 1 | 10 | 61.54 | FALSE | 29.45 | 0 |
2026-01-16 | 135 | 26.1 | CALL | 0 | 5 | 58.48 | FALSE | 0 | 0 |
2026-01-16 | 140 | 28.2 | CALL | 0 | 5 | 61.3 | FALSE | 0 | 0 |
2026-01-16 | 145 | 25.87 | CALL | 0 | 11 | 60.12 | FALSE | 0 | 0 |
2026-01-16 | 150 | 21 | CALL | 0 | 26 | 60.72 | FALSE | 0 | 0 |
2026-01-16 | 155 | 20 | CALL | 0 | 3 | 59.4 | FALSE | 0 | 0 |
2026-01-16 | 160 | 17.9 | CALL | 0 | 21 | 59.44 | FALSE | 0 | 0 |
2026-01-16 | 165 | 22.72 | CALL | 0 | 31 | 58.7 | FALSE | 0 | 0 |
2026-01-16 | 170 | 15.2 | CALL | 0 | 43 | 58.67 | FALSE | 0 | 0 |
2026-01-16 | 175 | 13.2 | CALL | 0 | 1235 | 58.33 | FALSE | 0 | 0 |
2026-01-16 | 180 | 20.55 | CALL | 0 | 12 | 56.6 | FALSE | 0 | 0 |
2026-01-16 | 185 | 12.02 | CALL | 0 | 12 | 59.29 | FALSE | 0 | 0 |
2026-01-16 | 190 | 11.65 | CALL | 0 | 7 | 56.16 | FALSE | 0 | 0 |
2026-01-16 | 195 | 10.22 | CALL | 0 | 18 | 55.41 | FALSE | 0 | 0 |
2026-01-16 | 200 | 9.2 | CALL | 0 | 174 | 55.97 | FALSE | 0 | 0 |
2026-01-16 | 210 | 11.5 | CALL | 0 | 32 | 55.73 | FALSE | 0 | 0 |
2026-01-16 | 220 | 6.35 | CALL | 0 | 29 | 51.62 | FALSE | 0 | 0 |
2026-01-16 | 230 | 6 | CALL | 0 | 6 | 55.84 | FALSE | 0 | 0 |
2026-01-16 | 240 | 8.2 | CALL | 0 | 74 | 54.6 | FALSE | 0 | 0 |
2026-01-16 | 250 | 11 | CALL | 0 | 28 | 55.95 | FALSE | 0 | 0 |
2026-01-16 | 260 | 3.1 | CALL | 0 | 6 | 56.37 | FALSE | 0 | 0 |
2026-01-16 | 270 | 2.65 | CALL | 0 | 24 | 55.33 | FALSE | 0 | 0 |
2026-01-16 | 280 | 2.18 | CALL | 2 | 15 | 54.8 | FALSE | 2.18 | 0 |
2026-01-16 | 290 | 11.2 | CALL | 0 | 6 | 55.11 | FALSE | 0 | 0 |
2026-01-16 | 300 | 2.8 | CALL | 0 | 28 | 55.53 | FALSE | 0 | 0 |
2026-01-16 | 310 | 2.5 | CALL | 0 | 11 | 55.6 | FALSE | 0 | 0 |
2026-01-16 | 320 | 3.9 | CALL | 0 | 13 | 61.79 | FALSE | 0 | 0 |
2026-01-16 | 330 | 4.1 | CALL | 0 | 4 | 62.7 | FALSE | 0 | 0 |
2026-01-16 | 340 | 18.6 | CALL | 0 | 6 | 63.37 | FALSE | 0 | 0 |
2026-01-16 | 350 | 0.83 | CALL | 2 | 7 | 55.39 | FALSE | 0.83 | 0 |
2026-01-16 | 360 | 21.89 | CALL | 0 | 6 | 65.09 | FALSE | 0 | 0 |
2026-01-16 | 370 | 4.8 | CALL | 0 | 3 | 66.02 | FALSE | 0 | 0 |
2026-01-16 | 380 | 5.36 | CALL | 0 | 22 | 67.06 | FALSE | 0 | 0 |
2026-01-16 | 390 | 3.75 | CALL | 0 | 10 | 67.89 | FALSE | 0 | 0 |
2026-01-16 | 400 | 3.5 | CALL | 0 | 30 | 68.85 | FALSE | 0 | 0 |
2026-01-16 | 410 | 4.7 | CALL | 0 | 3 | 69.95 | FALSE | 0 | 0 |
2026-01-16 | 420 | 3.6 | CALL | 0 | 4 | 70.47 | FALSE | 0 | 0 |
2026-01-16 | 430 | 7.05 | CALL | 0 | 5 | 71.5 | FALSE | 0 | 0 |
2026-01-16 | 440 | 4.1 | CALL | 0 | 102 | 72.5 | FALSE | 0 | 0 |
2026-01-16 | 450 | 0.05 | CALL | 0 | 123 | 73.09 | FALSE | 0 | 0 |
2026-01-16 | 460 | 15.05 | CALL | 0 | 7 | 74.04 | FALSE | 0 | 0 |
2026-01-16 | 470 | 3.16 | CALL | 0 | 7 | 74.77 | FALSE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 0 | 75.67 | FALSE | 0 | 0 |
2026-01-16 | 490 | 4 | CALL | 0 | 16 | 76.54 | FALSE | 0 | 0 |
2026-01-16 | 500 | 1.8 | CALL | 0 | 7 | 76.99 | FALSE | 0 | 0 |
2026-01-16 | 510 | 6 | CALL | 0 | 5 | 77.82 | FALSE | 0 | 0 |
2026-01-16 | 520 | 5.6 | CALL | 0 | 4 | 78.64 | FALSE | 0 | 0 |
2026-01-16 | 530 | 52.2 | CALL | 0 | 1 | 79.43 | FALSE | 0 | 0 |
2026-01-16 | 540 | 7.1 | CALL | 0 | 5 | 80.21 | FALSE | 0 | 0 |
2026-01-16 | 550 | 1.35 | CALL | 0 | 6 | 80.97 | FALSE | 0 | 0 |
2026-01-16 | 560 | 0 | CALL | 0 | 0 | 81.72 | FALSE | 0 | 0 |
2026-01-16 | 570 | 23 | CALL | 0 | 4 | 82.23 | FALSE | 0 | 0 |
2026-01-16 | 580 | 2.95 | CALL | 0 | 171 | 82.95 | FALSE | 0 | 0 |
2026-01-16 | 590 | 2.8 | CALL | 0 | 273 | 83.64 | FALSE | 0 | 0 |
2026-01-16 | 600 | 20.4 | CALL | 0 | 1 | 84.33 | FALSE | 0 | 0 |
2026-01-16 | 610 | 33 | CALL | 0 | 6 | 85 | FALSE | 0 | 0 |
2026-01-16 | 620 | 0.4 | CALL | 0 | 26 | 73.55 | FALSE | 0 | 0 |
2026-01-16 | 630 | 1 | CALL | 0 | 1 | 86.31 | FALSE | 0 | 0 |
2026-01-16 | 640 | 0 | CALL | 0 | 0 | 86.72 | FALSE | 0 | 0 |
2026-01-16 | 650 | 2.5 | CALL | 0 | 5 | 87.34 | FALSE | 0 | 0 |
2026-01-16 | 660 | 0.8 | CALL | 0 | 155 | 87.95 | FALSE | 0 | 0 |
2026-01-16 | 65 | 2.93 | PUT | 0 | 26 | 67.52 | FALSE | 0 | 0 |
2026-01-16 | 70 | 4.2 | PUT | 0 | 2 | 66.86 | FALSE | 0 | 0 |
2026-01-16 | 75 | 5.06 | PUT | 0 | 3 | 60.46 | FALSE | 0 | 0 |
2026-01-16 | 80 | 5.4 | PUT | 0 | 26 | 64.81 | FALSE | 0 | 0 |
2026-01-16 | 85 | 8 | PUT | 4 | 1084 | 64.86 | FALSE | 1.1 | 0.16 |
2026-01-16 | 90 | 9.4 | PUT | 8 | 14 | 63.78 | FALSE | 1.1 | 0.13 |
2026-01-16 | 95 | 10 | PUT | 0 | 103 | 59.47 | FALSE | 0 | 0 |
2026-01-16 | 100 | 11.25 | PUT | 0 | 189 | 61.11 | FALSE | 0 | 0 |
2026-01-16 | 105 | 13.1 | PUT | 0 | 54 | 58.06 | FALSE | 0 | 0 |
2026-01-16 | 110 | 16 | PUT | 0 | 13 | 60.1 | FALSE | 0 | 0 |
2026-01-16 | 115 | 18.1 | PUT | 0 | 5 | 59.79 | FALSE | 0 | 0 |
2026-01-16 | 120 | 21.4 | PUT | 3 | 241 | 59.59 | FALSE | 1.5 | 0.08 |
2026-01-16 | 125 | 22.99 | PUT | 0 | 33 | 58.22 | FALSE | 0 | 0 |
2026-01-16 | 130 | 28.2 | PUT | 0 | 45 | 57.26 | TRUE | 0 | 0 |
2026-01-16 | 135 | 29.2 | PUT | 0 | 9 | 56.35 | TRUE | 0 | 0 |
2026-01-16 | 140 | 33 | PUT | 10 | 195 | 56.27 | TRUE | 33 | 0 |
2026-01-16 | 145 | 35.1 | PUT | 0 | 150 | 55.33 | TRUE | 0 | 0 |
2026-01-16 | 150 | 35.8 | PUT | 0 | 34 | 54.89 | TRUE | 0 | 0 |
2026-01-16 | 155 | 39.05 | PUT | 0 | 38 | 54.87 | TRUE | 0 | 0 |
2026-01-16 | 160 | 45.29 | PUT | 1 | 69 | 54.9 | TRUE | 45.29 | 0 |
2026-01-16 | 165 | 45 | PUT | 0 | 56 | 53.19 | TRUE | 0 | 0 |
2026-01-16 | 170 | 35.4 | PUT | 0 | 34 | 50.75 | TRUE | 0 | 0 |
2026-01-16 | 175 | 52.68 | PUT | 0 | 259 | 54 | TRUE | 0 | 0 |
2026-01-16 | 180 | 31.05 | PUT | 0 | 133 | 52.78 | TRUE | 0 | 0 |
2026-01-16 | 185 | 61.88 | PUT | 0 | 25 | 51.34 | TRUE | 0 | 0 |
2026-01-16 | 190 | 36.6 | PUT | 0 | 63 | 51.9 | TRUE | 0 | 0 |
2026-01-16 | 195 | 38.64 | PUT | 0 | 30 | 52.29 | TRUE | 0 | 0 |
2026-01-16 | 200 | 76 | PUT | 0 | 67 | 47.13 | TRUE | 0 | 0 |
2026-01-16 | 210 | 61.2 | PUT | 0 | 29 | 50.21 | TRUE | 0 | 0 |
2026-01-16 | 220 | 56.8 | PUT | 0 | 18 | 49.71 | TRUE | 0 | 0 |
2026-01-16 | 230 | 99 | PUT | 0 | 24 | 49.5 | TRUE | 0 | 0 |
2026-01-16 | 240 | 111.3 | PUT | 0 | 12 | 68.57 | TRUE | 0 | 0 |
2026-01-16 | 250 | 122.8 | PUT | 0 | 41 | 71.48 | TRUE | 0 | 0 |
2026-01-16 | 260 | 73.2 | PUT | 0 | 4 | 74.26 | TRUE | 0 | 0 |
2026-01-16 | 270 | 134.91 | PUT | 0 | 0 | 76.91 | TRUE | 0 | 0 |
2026-01-16 | 280 | 49 | PUT | 0 | 0 | 79.45 | TRUE | 0 | 0 |
2026-01-16 | 290 | 121.5 | PUT | 0 | 0 | 81.89 | TRUE | 0 | 0 |
2026-01-16 | 300 | 152 | PUT | 0 | 0 | 84.24 | TRUE | 0 | 0 |
2026-01-16 | 310 | 128.67 | PUT | 0 | 0 | 86.5 | TRUE | 0 | 0 |
2026-01-16 | 320 | 130.05 | PUT | 0 | 0 | 88.68 | TRUE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 0 | 90.79 | TRUE | 0 | 0 |
2026-01-16 | 340 | 155.5 | PUT | 0 | 0 | 92.81 | TRUE | 0 | 0 |
2026-01-16 | 350 | 173.2 | PUT | 0 | 0 | 94.77 | TRUE | 0 | 0 |
2026-01-16 | 360 | 96.4 | PUT | 0 | 0 | 96.68 | TRUE | 0 | 0 |
2026-01-16 | 370 | 91.07 | PUT | 0 | 0 | 98.52 | TRUE | 0 | 0 |
2026-01-16 | 380 | 116.3 | PUT | 0 | 0 | 100.32 | TRUE | 0 | 0 |
2026-01-16 | 390 | 116.1 | PUT | 0 | 2 | 102.07 | TRUE | 0 | 0 |
2026-01-16 | 400 | 89.5 | PUT | 0 | 0 | 103.76 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 0 | 105.41 | TRUE | 0 | 0 |
2026-01-16 | 420 | 100.5 | PUT | 0 | 0 | 107.02 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 0 | 108.59 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | PUT | 0 | 0 | 110.12 | TRUE | 0 | 0 |
2026-01-16 | 450 | 0 | PUT | 0 | 0 | 111.62 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | PUT | 0 | 0 | 113.09 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | PUT | 0 | 0 | 114.52 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | PUT | 0 | 0 | 115.93 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | PUT | 0 | 0 | 117.31 | TRUE | 0 | 0 |
2026-01-16 | 500 | 151.4 | PUT | 0 | 0 | 118.65 | TRUE | 0 | 0 |
2026-01-16 | 510 | 0 | PUT | 0 | 0 | 119.97 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | PUT | 0 | 0 | 121.27 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 0 | 122.54 | TRUE | 0 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 0 | 123.79 | TRUE | 0 | 0 |
2026-01-16 | 550 | 0 | PUT | 0 | 0 | 123.14 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | PUT | 0 | 0 | 123.97 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 0 | 125.54 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 0 | 126.71 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | PUT | 0 | 0 | 127.86 | TRUE | 0 | 0 |
2026-01-16 | 600 | 0 | PUT | 0 | 0 | 129 | TRUE | 0 | 0 |
2026-01-16 | 610 | 232 | PUT | 0 | 0 | 128.93 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 0 | 130.43 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 133.42 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 134.11 | TRUE | 0 | 0 |
2026-01-16 | 650 | 0 | PUT | 0 | 0 | 134.39 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 136.94 | TRUE | 0 | 0 |
Latest AMR Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 18 | $146.12 |
Jun 13, 2022 7:59 PM EST | 9 | $146.25 |
Jun 13, 2022 7:59 PM EST | 3 | $146.25 |
Jun 13, 2022 7:59 PM EST | 12 | $146.25 |
Jun 13, 2022 8:31 PM EST | 10 | $144.31 |
Alpha Metallurgical Resources, Inc (AMR) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|