Latest On Alpha Metallurgical Resources, Inc (AMR):
About Alpha Metallurgical Resources, Inc (AMR):
Alpha Metallurgical Resources, Inc. engages in the mining and supplying of metallurgical coal to the steel industry. It operates underground and surface mining complexes in Virginia and West Virginia. The company was formerly known as Contura Energy, Inc. and changed its name to Alpha Metallurgical Resources, Inc. in February 2021. Alpha Metallurgical Resources, Inc. was founded in 2016 and is based in Bristol, Tennessee.
General
- Name Alpha Metallurgical Resources, Inc
- Symbol AMR
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorOther
- IndustryOther
- Full Time Employees 3,900
- Fiscal Year EndDecember
- IPO Date2017-03-24
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryOil & Gas Exploration & Production
- Web URLhttp://www.alphametresources.com
Valuation
- Price/Sales (Trailing 12 Mt.) 0.16
- Price/Book (Most Recent Quarter) 0.83
- Enterprise Value Revenue 0.46
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$3.66
- Next Year EPS Estimate $3.86
- Profit Margin -32%
- Operating Margin -7%
- Return on Assets -3%
- Return on Equity -54%
- Revenue 1.42 billion
- Earnings Per Share -$17.56
- Revenue Per Share $77.39
- Gross Profit 135.18 million
- Quarterly Earnings Growth 54.1%
Highlights
- Market Capitalization 247.89 million
- EBITDA 73.71 million
- PE Ratio 5.8
- Analyst Target Price $13
- Book Value Per Share $10.94
Share Statistics
- Shares Outstanding 18.39 million
- Shares Float 12.15 million
- % Held by Insiders <1%
- Shares Short 482921
- Shares Short Prior Month 103178
- Short Ratio 1.93
- Short % of Float 3%
- Short % of Shares Outstanding 3%
Technicals
- Beta 1.33
- 52 Week High $17.39
- 52 Week Low $1.93
- 50 Day Moving Average 14.85
- 200 Day Moving Average 14.85
Dividends
- Dividend Date 2017-07-13
- ExDividend Date 2017-06-30
- Dividend Yield 0.47%
Alpha Metallurgical Resources, Inc (AMR) Dividend Calendar:
AMR's last dividend payment was made to shareholders on July 13, 2017.
Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
---|---|---|---|---|
2023-11-30 | 2023-12-15 | 2023-12-01 | 2023-10-31 | $0.5 |
2023-09-14 | 2023-10-03 | 2023-09-15 | 2023-08-02 | $0.5 |
2023-06-14 | 2023-07-05 | 2023-06-15 | 2023-05-03 | $0.5 |
2023-03-14 | 2023-04-03 | 2023-03-15 | 2023-02-21 | $0.44 |
2022-12-14 | 2023-01-03 | 2022-12-15 | 2022-11-04 | $0.42 |
2022-09-14 | 2022-10-03 | 2022-09-15 | 2022-08-04 | $0.39 |
2022-06-14 | 2022-07-01 | 2022-06-15 | 2022-05-05 | $0.38 |
2017-07-03 | 0000-00-00 | 2017-07-05 | 2017-06-16 | $9 |
Alpha Metallurgical Resources, Inc (AMR) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
---|---|---|---|---|---|
2020-12-31 | 2021-03-15 | $133.2 million | -$3.00 | -$2.82 | -6.38% |
2020-09-30 | 2020-11-09 | $400.69 million | -$3.75 | -$3.53 | -6.38% |
2020-06-30 | 2020-08-07 | $411.84 million | -$13.02 | -$3.26 | -299.39% |
2020-03-31 | 2020-05-11 | $470.46 million | -$2.18 | -$1.97 | -10.66% |
2019-12-31 | 2020-03-18 | $499.08 million | -$1.62 | -$2.09 | 22.54% |
2019-09-30 | 2019-11-14 | $525.86 million | -$3.60 | $0.10 | -3700% |
2019-06-30 | 2019-08-14 | $3.38 | $1.58 | 113.91% | |
2019-03-31 | 2019-05-15 | $113.54 million | $0.35 | $1.72 | -79.65% |
2018-12-31 | 2018-12-31 | $158.61 million | $10.12 | -$0.03 | 33833.33% |
2018-09-30 | 2018-11-14 | $158.57 million | $1.39 | $4.03 | -65.42% |
2018-06-30 | 2018-08-16 | $119.81 million | $7.16 | $4.04 | 77.23% |
2018-03-31 | 2018-05-24 | $61.12 million | $5.68 | $4.79 | 18.59% |
2017-12-31 | 2018-03-29 | $-52656000 | $9.13 | $2.19 | 316.9% |
2017-09-30 | 2017-11-27 | $52.66 million | $1.58 | $1.41 | 12.04% |
2017-06-30 | 2017-08-28 | $79.8 million | $2.90 | $2.20 | 31.86% |
2017-03-31 | 2017-05-30 | $95.08 million | $6.07 | $5.48 | 10.79% |
2016-12-31 | 2017-03-31 | $N/A | $3.24 | $3.98 | -18.59% |
2016-09-30 | 2016-11-30 | $N/A | -$4.96 |
Alpha Metallurgical Resources, Inc (AMR) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
Date |
---|
Research Development |
Income Before Tax |
Selling General Administrative |
Gross Profit |
Ebit |
Operating Income |
Income Tax Expense |
Total Revenue |
Cost of Revenue |
Total Other Income Expense Net |
Net Income From Continuing Operations |
Net Income Applicable to Common Shares |
Cash Flow:
Date |
---|
Investments |
Change to Liabilities |
Total Cash Flow from Investing Activities |
Net Borrowings |
Total Cash Flow from Financial Activities |
Change to Operating Activities |
Change in Cash |
Total Cash from Operating Activities |
Depreciation |
Other Cash Flow from Investing Activities |
Change to Inventory |
Change to Account Receivables |
Other Cash Flow from Financing Activities |
Change to Net Income |
Capital Expenditures |
Balance Sheet:
Date |
---|
Total Liabailities |
Total Stockholder Equity |
Other Current Liabilities |
Total Assets |
Common Stock |
Other Current Assets |
Retained Earnings |
Other Liabilities |
Other Assets |
Cash |
Total Current Liabilities |
Other Stockholder Equity |
Property, Plant & Equipment |
Total Current Assets |
Long Term Investments |
Net Tangible Assets |
Short Term Investments |
Long Term Debt |
Inventory |
Accounts Payable |
Alpha Metallurgical Resources, Inc (AMR) Chart:
Alpha Metallurgical Resources, Inc (AMR) News:
Below you will find a list of latest news for Alpha Metallurgical Resources, Inc (AMR) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Alpha Metallurgical Resources, Inc (AMR) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 110 | 214 | CALL | 0 | 3 | 150.94 | TRUE | 0 | 0 |
2024-05-17 | 115 | 291 | CALL | 0 | 1 | 261.86 | TRUE | 0 | 0 |
2024-05-17 | 120 | 226.2 | CALL | 0 | 3 | 172.01 | TRUE | 0 | 0 |
2024-05-17 | 125 | 256.7 | CALL | 0 | 7 | 242.03 | TRUE | 0 | 0 |
2024-05-17 | 130 | 136 | CALL | 0 | 2 | 232.75 | TRUE | 0 | 0 |
2024-05-17 | 135 | 107 | CALL | 0 | 1 | 155.85 | TRUE | 0 | 0 |
2024-05-17 | 140 | 83.8 | CALL | 0 | 1 | 215.27 | TRUE | 0 | 0 |
2024-05-17 | 145 | 147.8 | CALL | 0 | 5 | 215.98 | TRUE | 0 | 0 |
2024-05-17 | 150 | 192.33 | CALL | 0 | 7 | 138.36 | TRUE | 0 | 0 |
2024-05-17 | 155 | 239.5 | CALL | 0 | 2 | 191.39 | TRUE | 0 | 0 |
2024-05-17 | 160 | 152.5 | CALL | 0 | 2 | 193.46 | TRUE | 0 | 0 |
2024-05-17 | 165 | 185 | CALL | 0 | 3 | 122.52 | TRUE | 0 | 0 |
2024-05-17 | 170 | 159.7 | CALL | 0 | 7 | 111.52 | TRUE | 0 | 0 |
2024-05-17 | 175 | 137.2 | CALL | 0 | 3 | 113.45 | TRUE | 0 | 0 |
2024-05-17 | 180 | 132.5 | CALL | 0 | 4 | 108.03 | TRUE | 0 | 0 |
2024-05-17 | 185 | 118.3 | CALL | 0 | 15 | 161.52 | TRUE | 0 | 0 |
2024-05-17 | 190 | 120.4 | CALL | 0 | 5 | 89.99 | TRUE | 0 | 0 |
2024-05-17 | 195 | 191.7 | CALL | 0 | 4 | 147.52 | TRUE | 0 | 0 |
2024-05-17 | 200 | 126.5 | CALL | 0 | 20 | 144.23 | TRUE | 0 | 0 |
2024-05-17 | 210 | 179 | CALL | 0 | 2 | 85.26 | TRUE | 0 | 0 |
2024-05-17 | 220 | 163.5 | CALL | 0 | 1 | 80.02 | TRUE | 0 | 0 |
2024-05-17 | 230 | 176 | CALL | 0 | 10 | 71.22 | TRUE | 0 | 0 |
2024-05-17 | 240 | 114.1 | CALL | 0 | 14 | 73.32 | TRUE | 0 | 0 |
2024-05-17 | 250 | 163.95 | CALL | 0 | 34 | 65.72 | TRUE | 0 | 0 |
2024-05-17 | 260 | 58.5 | CALL | 0 | 59 | 65.07 | TRUE | 0 | 0 |
2024-05-17 | 270 | 66.82 | CALL | 0 | 41 | 63.25 | TRUE | 0 | 0 |
2024-05-17 | 280 | 49.5 | CALL | 0 | 89 | 68.8 | TRUE | 0 | 0 |
2024-05-17 | 290 | 105.8 | CALL | 0 | 8 | 68.15 | TRUE | 0 | 0 |
2024-05-17 | 300 | 41.9 | CALL | 0 | 49 | 63.06 | TRUE | 0 | 0 |
2024-05-17 | 310 | 33.4 | CALL | 0 | 196 | 63.12 | TRUE | 0 | 0 |
2024-05-17 | 320 | 21.38 | CALL | 10 | 44 | 62.5 | TRUE | -5.82 | -0.21 |
2024-05-17 | 330 | 14.27 | CALL | 4 | 138 | 62.07 | FALSE | -6.73 | -0.32 |
2024-05-17 | 340 | 13.11 | CALL | 6 | 127 | 62.39 | FALSE | -5.89 | -0.31 |
2024-05-17 | 350 | 9.91 | CALL | 9 | 94 | 61.91 | FALSE | -5.09 | -0.34 |
2024-05-17 | 360 | 7 | CALL | 1 | 47 | 60.11 | FALSE | -4.44 | -0.39 |
2024-05-17 | 370 | 4.36 | CALL | 2 | 61 | 60.59 | FALSE | -3.84 | -0.47 |
2024-05-17 | 380 | 5.5 | CALL | 0 | 300 | 62.64 | FALSE | 0 | 0 |
2024-05-17 | 390 | 1.72 | CALL | 1 | 111 | 61.28 | FALSE | -2.48 | -0.59 |
2024-05-17 | 400 | 1.85 | CALL | 161 | 251 | 59.91 | FALSE | -1.67 | -0.47 |
2024-05-17 | 410 | 1 | CALL | 3 | 192 | 56.9 | FALSE | -1 | -0.5 |
2024-05-17 | 420 | 0.94 | CALL | 3 | 169 | 60.6 | FALSE | -0.56 | -0.37 |
2024-05-17 | 430 | 0.5 | CALL | 6 | 19 | 58.12 | FALSE | 0.5 | 0 |
2024-05-17 | 440 | 0.5 | CALL | 1 | 35 | 61.9 | FALSE | -0.25 | -0.33 |
2024-05-17 | 450 | 0.3 | CALL | 4 | 38 | 60.8 | FALSE | 0.3 | 0 |
2024-05-17 | 460 | 11.8 | CALL | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 470 | 1.55 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-05-17 | 480 | 1.59 | CALL | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-05-17 | 490 | 1.9 | CALL | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 500 | 0.05 | CALL | 10 | 197 | 62.59 | FALSE | 0.05 | 0 |
2024-05-17 | 510 | 15.4 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 520 | 0.1 | CALL | 0 | 44 | 0 | FALSE | 0 | 0 |
2024-05-17 | 530 | 1.2 | CALL | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-05-17 | 540 | 3.7 | CALL | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-05-17 | 550 | 3.75 | CALL | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-05-17 | 560 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 570 | 2.25 | CALL | 0 | 34 | 0 | FALSE | 0 | 0 |
2024-05-17 | 580 | 0.1 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-05-17 | 590 | 3.43 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-05-17 | 600 | 1.85 | CALL | 0 | 8 | 0 | FALSE | 0 | 0 |
2024-05-17 | 610 | 1.05 | CALL | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-05-17 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 650 | 0.15 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 115 | 0.4 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 120 | 0.05 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-05-17 | 125 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 130 | 0.65 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-05-17 | 135 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-05-17 | 140 | 4.8 | PUT | 0 | 6 | 0 | FALSE | 0 | 0 |
2024-05-17 | 145 | 3.3 | PUT | 0 | 50 | 0 | FALSE | 0 | 0 |
2024-05-17 | 150 | 0.05 | PUT | 0 | 47 | 0 | FALSE | 0 | 0 |
2024-05-17 | 155 | 4.5 | PUT | 0 | 27 | 0 | FALSE | 0 | 0 |
2024-05-17 | 160 | 3.3 | PUT | 0 | 26 | 0 | FALSE | 0 | 0 |
2024-05-17 | 165 | 4.2 | PUT | 0 | 7 | 0 | FALSE | 0 | 0 |
2024-05-17 | 170 | 2.03 | PUT | 0 | 13 | 0 | FALSE | 0 | 0 |
2024-05-17 | 175 | 5.2 | PUT | 0 | 22 | 0 | FALSE | 0 | 0 |
2024-05-17 | 180 | 1.15 | PUT | 0 | 9 | 0 | FALSE | 0 | 0 |
2024-05-17 | 185 | 0.05 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-05-17 | 190 | 0.95 | PUT | 0 | 93 | 0 | FALSE | 0 | 0 |
2024-05-17 | 195 | 0.46 | PUT | 0 | 41 | 0 | FALSE | 0 | 0 |
2024-05-17 | 200 | 0.15 | PUT | 2 | 54 | 80.25 | FALSE | 0.15 | 0 |
2024-05-17 | 210 | 0.09 | PUT | 0 | 20 | 0 | FALSE | 0 | 0 |
2024-05-17 | 220 | 0.3 | PUT | 0 | 52 | 73.04 | FALSE | 0 | 0 |
2024-05-17 | 230 | 0.24 | PUT | 0 | 108 | 67.68 | FALSE | 0 | 0 |
2024-05-17 | 240 | 0.75 | PUT | 1 | 190 | 67.22 | FALSE | 0.25 | 0.5 |
2024-05-17 | 250 | 1.2 | PUT | 6 | 72 | 65.36 | FALSE | 1.2 | 0 |
2024-05-17 | 260 | 2 | PUT | 2 | 52 | 64.65 | FALSE | 0.6 | 0.43 |
2024-05-17 | 270 | 3.28 | PUT | 1 | 52 | 64.58 | FALSE | 0.91 | 0.38 |
2024-05-17 | 280 | 5.1 | PUT | 10 | 119 | 64.52 | FALSE | 5.1 | 0 |
2024-05-17 | 290 | 7.53 | PUT | 7 | 60 | 62.6 | FALSE | 2.25 | 0.43 |
2024-05-17 | 300 | 10 | PUT | 7 | 362 | 61.83 | FALSE | 2 | 0.25 |
2024-05-17 | 310 | 10.15 | PUT | 0 | 105 | 61.24 | FALSE | 0 | 0 |
2024-05-17 | 320 | 18.4 | PUT | 27 | 326 | 61.29 | FALSE | 4.48 | 0.32 |
2024-05-17 | 330 | 26.5 | PUT | 4 | 64 | 60.37 | TRUE | 8.3 | 0.46 |
2024-05-17 | 340 | 20.6 | PUT | 21 | 89 | 59.97 | TRUE | -3.9 | -0.16 |
2024-05-17 | 350 | 29 | PUT | 0 | 44 | 59.48 | TRUE | 0 | 0 |
2024-05-17 | 360 | 38 | PUT | 0 | 59 | 56.75 | TRUE | 0 | 0 |
2024-05-17 | 370 | 78.2 | PUT | 0 | 34 | 60.5 | TRUE | 0 | 0 |
2024-05-17 | 380 | 57.3 | PUT | 0 | 33 | 56.63 | TRUE | 0 | 0 |
2024-05-17 | 390 | 65.8 | PUT | 0 | 24 | 53.4 | TRUE | 0 | 0 |
2024-05-17 | 400 | 60.5 | PUT | 0 | 26 | 59.1 | TRUE | 0 | 0 |
2024-05-17 | 410 | 74.7 | PUT | 0 | 2 | 62.68 | TRUE | 0 | 0 |
2024-05-17 | 420 | 120.62 | PUT | 0 | 10 | 84.64 | TRUE | 0 | 0 |
2024-05-17 | 430 | 84 | PUT | 0 | 8 | 89.85 | TRUE | 0 | 0 |
2024-05-17 | 440 | 126.4 | PUT | 0 | 0 | 95.51 | TRUE | 0 | 0 |
2024-05-17 | 450 | 76.5 | PUT | 0 | 0 | 99.69 | TRUE | 0 | 0 |
2024-05-17 | 460 | 102.85 | PUT | 0 | 0 | 102.97 | TRUE | 0 | 0 |
2024-05-17 | 470 | 0 | PUT | 0 | 0 | 109.56 | TRUE | 0 | 0 |
2024-05-17 | 480 | 0 | PUT | 0 | 0 | 111.79 | TRUE | 0 | 0 |
2024-05-17 | 490 | 185.9 | PUT | 0 | 0 | 118.19 | TRUE | 0 | 0 |
2024-05-17 | 500 | 148.3 | PUT | 0 | 0 | 122.32 | TRUE | 0 | 0 |
2024-05-17 | 510 | 125.5 | PUT | 0 | 0 | 124.06 | TRUE | 0 | 0 |
2024-05-17 | 520 | 154.6 | PUT | 0 | 0 | 130.23 | TRUE | 0 | 0 |
2024-05-17 | 530 | 195 | PUT | 0 | 0 | 132.49 | TRUE | 0 | 0 |
2024-05-17 | 540 | 165.8 | PUT | 0 | 0 | 107.7 | TRUE | 0 | 0 |
2024-05-17 | 550 | 164.8 | PUT | 0 | 0 | 96.05 | TRUE | 0 | 0 |
2024-05-17 | 560 | 173 | PUT | 0 | 0 | 104.73 | TRUE | 0 | 0 |
2024-05-17 | 570 | 133.7 | PUT | 0 | 0 | 148.31 | TRUE | 0 | 0 |
2024-05-17 | 580 | 278.3 | PUT | 0 | 0 | 115.28 | TRUE | 0 | 0 |
2024-05-17 | 590 | 289.94 | PUT | 0 | 0 | 120.69 | TRUE | 0 | 0 |
2024-05-17 | 600 | 299.97 | PUT | 0 | 0 | 158.17 | TRUE | 0 | 0 |
2024-05-17 | 610 | 246.9 | PUT | 0 | 0 | 161.32 | TRUE | 0 | 0 |
2024-05-17 | 620 | 0 | PUT | 0 | 0 | 123.13 | TRUE | 0 | 0 |
2024-05-17 | 630 | 0 | PUT | 0 | 0 | 128.95 | TRUE | 0 | 0 |
2024-05-17 | 640 | 0 | PUT | 0 | 0 | 170.38 | TRUE | 0 | 0 |
2024-05-17 | 650 | 0 | PUT | 0 | 0 | 134.08 | TRUE | 0 | 0 |
2024-05-17 | 660 | 299.5 | PUT | 0 | 0 | 136.58 | TRUE | 0 | 0 |
2024-06-21 | 80 | 306.1 | CALL | 0 | 7 | 153.59 | TRUE | 0 | 0 |
2024-06-21 | 85 | 233 | CALL | 0 | 5 | 147.53 | TRUE | 0 | 0 |
2024-06-21 | 90 | 291.3 | CALL | 0 | 3 | 139.18 | TRUE | 0 | 0 |
2024-06-21 | 95 | 149 | CALL | 0 | 5 | 131.12 | TRUE | 0 | 0 |
2024-06-21 | 100 | 273.6 | CALL | 0 | 5 | 123.28 | TRUE | 0 | 0 |
2024-06-21 | 105 | 200.6 | CALL | 0 | 6 | 115.55 | TRUE | 0 | 0 |
2024-06-21 | 110 | 196 | CALL | 0 | 3 | 107.8 | TRUE | 0 | 0 |
2024-06-21 | 115 | 257.1 | CALL | 0 | 3 | 99.76 | TRUE | 0 | 0 |
2024-06-21 | 120 | 261.8 | CALL | 0 | 10 | 90.87 | TRUE | 0 | 0 |
2024-06-21 | 125 | 196.8 | CALL | 0 | 5 | 78.74 | TRUE | 0 | 0 |
2024-06-21 | 130 | 176 | CALL | 0 | 3 | 161.86 | TRUE | 0 | 0 |
2024-06-21 | 135 | 241.5 | CALL | 0 | 5 | 155.58 | TRUE | 0 | 0 |
2024-06-21 | 140 | 142.5 | CALL | 0 | 1 | 149.55 | TRUE | 0 | 0 |
2024-06-21 | 145 | 159.8 | CALL | 0 | 5 | 143.75 | TRUE | 0 | 0 |
2024-06-21 | 150 | 161.4 | CALL | 0 | 3 | 93.13 | TRUE | 0 | 0 |
2024-06-21 | 155 | 158.8 | CALL | 0 | 8 | 93.04 | TRUE | 0 | 0 |
2024-06-21 | 160 | 223.8 | CALL | 0 | 5 | 82.5 | TRUE | 0 | 0 |
2024-06-21 | 165 | 186 | CALL | 0 | 1 | 85.18 | TRUE | 0 | 0 |
2024-06-21 | 170 | 202.7 | CALL | 0 | 2 | 80.93 | TRUE | 0 | 0 |
2024-06-21 | 175 | 224.7 | CALL | 0 | 1 | 76.81 | TRUE | 0 | 0 |
2024-06-21 | 180 | 189.9 | CALL | 0 | 8 | 72.79 | TRUE | 0 | 0 |
2024-06-21 | 185 | 192.4 | CALL | 0 | 13 | 68.86 | TRUE | 0 | 0 |
2024-06-21 | 190 | 204 | CALL | 0 | 12 | 65.03 | TRUE | 0 | 0 |
2024-06-21 | 195 | 171.6 | CALL | 0 | 3 | 61.28 | TRUE | 0 | 0 |
2024-06-21 | 200 | 124.9 | CALL | 0 | 32 | 71.46 | TRUE | 0 | 0 |
2024-06-21 | 210 | 104.7 | CALL | 0 | 7 | 64.91 | TRUE | 0 | 0 |
2024-06-21 | 220 | 160.97 | CALL | 0 | 28 | 69.64 | TRUE | 0 | 0 |
2024-06-21 | 230 | 149.62 | CALL | 0 | 79 | 60.48 | TRUE | 0 | 0 |
2024-06-21 | 240 | 195.6 | CALL | 0 | 205 | 63.59 | TRUE | 0 | 0 |
2024-06-21 | 250 | 71.04 | CALL | 0 | 45 | 60.41 | TRUE | 0 | 0 |
2024-06-21 | 260 | 70.76 | CALL | 1 | 74 | 61.69 | TRUE | -5.74 | -0.08 |
2024-06-21 | 270 | 168.2 | CALL | 0 | 58 | 61.53 | TRUE | 0 | 0 |
2024-06-21 | 280 | 107.6 | CALL | 0 | 22 | 58.26 | TRUE | 0 | 0 |
2024-06-21 | 290 | 45.3 | CALL | 0 | 35 | 59.4 | TRUE | 0 | 0 |
2024-06-21 | 300 | 62.4 | CALL | 0 | 675 | 56.04 | TRUE | 0 | 0 |
2024-06-21 | 310 | 50.9 | CALL | 0 | 61 | 55.1 | TRUE | 0 | 0 |
2024-06-21 | 320 | 46.2 | CALL | 0 | 49 | 54.69 | TRUE | 0 | 0 |
2024-06-21 | 330 | 36.35 | CALL | 0 | 23 | 54.36 | FALSE | 0 | 0 |
2024-06-21 | 340 | 18.34 | CALL | 1 | 101 | 53.96 | FALSE | -9.02 | -0.33 |
2024-06-21 | 350 | 28.3 | CALL | 0 | 18 | 53.31 | FALSE | 0 | 0 |
2024-06-21 | 360 | 19.7 | CALL | 0 | 37 | 53.09 | FALSE | 0 | 0 |
2024-06-21 | 370 | 16.7 | CALL | 0 | 217 | 53.11 | FALSE | 0 | 0 |
2024-06-21 | 380 | 9.08 | CALL | 1 | 252 | 51.77 | FALSE | -3.92 | -0.3 |
2024-06-21 | 390 | 7.33 | CALL | 2 | 18 | 51.73 | FALSE | -3.37 | -0.32 |
2024-06-21 | 400 | 5.47 | CALL | 3 | 137 | 53.49 | FALSE | -2.53 | -0.32 |
2024-06-21 | 410 | 8.1 | CALL | 0 | 46 | 53.14 | FALSE | 0 | 0 |
2024-06-21 | 420 | 5.7 | CALL | 0 | 157 | 54.96 | FALSE | 0 | 0 |
2024-06-21 | 430 | 4.7 | CALL | 0 | 7 | 54.21 | FALSE | 0 | 0 |
2024-06-21 | 440 | 2.83 | CALL | 1 | 35 | 54.02 | FALSE | 2.83 | 0 |
2024-06-21 | 450 | 2.38 | CALL | 11 | 38 | 54.65 | FALSE | -0.63 | -0.21 |
2024-06-21 | 460 | 2.15 | CALL | 0 | 22 | 58.35 | FALSE | 0 | 0 |
2024-06-21 | 470 | 1.95 | CALL | 0 | 31 | 59.77 | FALSE | 0 | 0 |
2024-06-21 | 480 | 13.7 | CALL | 0 | 5 | 60.98 | FALSE | 0 | 0 |
2024-06-21 | 490 | 15.3 | CALL | 0 | 4 | 65.98 | FALSE | 0 | 0 |
2024-06-21 | 500 | 2.25 | CALL | 0 | 31 | 64.26 | FALSE | 0 | 0 |
2024-06-21 | 510 | 9.37 | CALL | 0 | 2 | 65.46 | FALSE | 0 | 0 |
2024-06-21 | 520 | 13.1 | CALL | 0 | 16 | 67.24 | FALSE | 0 | 0 |
2024-06-21 | 530 | 0 | CALL | 0 | 0 | 69.14 | FALSE | 0 | 0 |
2024-06-21 | 540 | 7.6 | CALL | 0 | 1 | 70.58 | FALSE | 0 | 0 |
2024-06-21 | 550 | 4 | CALL | 0 | 26 | 72.14 | FALSE | 0 | 0 |
2024-06-21 | 560 | 0.55 | CALL | 0 | 1 | 78.76 | FALSE | 0 | 0 |
2024-06-21 | 570 | 0.5 | CALL | 0 | 5 | 76.13 | FALSE | 0 | 0 |
2024-06-21 | 580 | 0 | CALL | 0 | 0 | 77.08 | FALSE | 0 | 0 |
2024-06-21 | 590 | 0.49 | CALL | 0 | 101 | 0 | FALSE | 0 | 0 |
2024-06-21 | 600 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 610 | 3.7 | CALL | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 620 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 630 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 640 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 650 | 0.45 | CALL | 0 | 9 | 88.21 | FALSE | 0 | 0 |
2024-06-21 | 660 | 0.4 | CALL | 0 | 15 | 0 | FALSE | 0 | 0 |
2024-06-21 | 80 | 0.2 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 85 | 0.45 | PUT | 0 | 2 | 0 | FALSE | 0 | 0 |
2024-06-21 | 90 | 0.35 | PUT | 0 | 11 | 0 | FALSE | 0 | 0 |
2024-06-21 | 95 | 0.65 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 100 | 0.45 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 105 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 110 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 115 | 0.2 | PUT | 0 | 3 | 0 | FALSE | 0 | 0 |
2024-06-21 | 120 | 0 | PUT | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-06-21 | 125 | 2 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 130 | 7.9 | PUT | 0 | 4 | 127.04 | FALSE | 0 | 0 |
2024-06-21 | 135 | 0 | PUT | 0 | 0 | 137.35 | FALSE | 0 | 0 |
2024-06-21 | 140 | 5.9 | PUT | 0 | 24 | 0 | FALSE | 0 | 0 |
2024-06-21 | 145 | 1.5 | PUT | 0 | 29 | 125.75 | FALSE | 0 | 0 |
2024-06-21 | 150 | 2.3 | PUT | 0 | 27 | 94.8 | FALSE | 0 | 0 |
2024-06-21 | 155 | 0.45 | PUT | 0 | 5 | 0 | FALSE | 0 | 0 |
2024-06-21 | 160 | 5.8 | PUT | 0 | 1 | 0 | FALSE | 0 | 0 |
2024-06-21 | 165 | 3 | PUT | 0 | 151 | 98.49 | FALSE | 0 | 0 |
2024-06-21 | 170 | 0.4 | PUT | 0 | 12 | 0 | FALSE | 0 | 0 |
2024-06-21 | 175 | 3.1 | PUT | 0 | 14 | 0 | FALSE | 0 | 0 |
2024-06-21 | 180 | 2.05 | PUT | 0 | 191 | 94.75 | FALSE | 0 | 0 |
2024-06-21 | 185 | 3 | PUT | 0 | 5 | 85.62 | FALSE | 0 | 0 |
2024-06-21 | 190 | 2.54 | PUT | 0 | 15 | 82.85 | FALSE | 0 | 0 |
2024-06-21 | 195 | 2.05 | PUT | 0 | 7 | 80.54 | FALSE | 0 | 0 |
2024-06-21 | 200 | 3.47 | PUT | 0 | 65 | 70.37 | FALSE | 0 | 0 |
2024-06-21 | 210 | 2.7 | PUT | 0 | 22 | 73.08 | FALSE | 0 | 0 |
2024-06-21 | 220 | 1.51 | PUT | 0 | 15 | 69.42 | FALSE | 0 | 0 |
2024-06-21 | 230 | 2 | PUT | 1 | 147 | 58.69 | FALSE | 2 | 0 |
2024-06-21 | 240 | 3.4 | PUT | 5 | 27 | 60.51 | FALSE | 3.4 | 0 |
2024-06-21 | 250 | 5.3 | PUT | 0 | 71 | 61.75 | FALSE | 0 | 0 |
2024-06-21 | 260 | 6.3 | PUT | 0 | 589 | 58.68 | FALSE | 0 | 0 |
2024-06-21 | 270 | 6.8 | PUT | 0 | 79 | 56.69 | FALSE | 0 | 0 |
2024-06-21 | 280 | 10.8 | PUT | 4 | 28 | 57.37 | FALSE | 1.1 | 0.11 |
2024-06-21 | 290 | 14.92 | PUT | 1 | 62 | 55.59 | FALSE | 2.92 | 0.24 |
2024-06-21 | 300 | 18.81 | PUT | 3 | 75 | 54.81 | FALSE | 18.81 | 0 |
2024-06-21 | 310 | 21.2 | PUT | 1 | 95 | 55.18 | FALSE | 21.2 | 0 |
2024-06-21 | 320 | 25 | PUT | 12 | 37 | 53.96 | FALSE | 25 | 0 |
2024-06-21 | 330 | 33 | PUT | 1 | 242 | 53.52 | TRUE | 33 | 0 |
2024-06-21 | 340 | 27.2 | PUT | 0 | 11 | 53.55 | TRUE | 0 | 0 |
2024-06-21 | 350 | 29.5 | PUT | 0 | 3 | 53.23 | TRUE | 0 | 0 |
2024-06-21 | 360 | 45.45 | PUT | 0 | 17 | 53.12 | TRUE | 0 | 0 |
2024-06-21 | 370 | 46.39 | PUT | 0 | 5 | 51.74 | TRUE | 0 | 0 |
2024-06-21 | 380 | 43.4 | PUT | 0 | 6 | 51.09 | TRUE | 0 | 0 |
2024-06-21 | 390 | 44.8 | PUT | 0 | 5 | 50.99 | TRUE | 0 | 0 |
2024-06-21 | 400 | 106.8 | PUT | 0 | 6 | 51.08 | TRUE | 0 | 0 |
2024-06-21 | 410 | 97 | PUT | 0 | 1 | 54.91 | TRUE | 0 | 0 |
2024-06-21 | 420 | 0 | PUT | 0 | 0 | 56.6 | TRUE | 0 | 0 |
2024-06-21 | 430 | 46 | PUT | 0 | 53 | 54.82 | TRUE | 0 | 0 |
2024-06-21 | 440 | 138 | PUT | 0 | 5 | 49.54 | TRUE | 0 | 0 |
2024-06-21 | 450 | 153.9 | PUT | 0 | 4 | 50.81 | TRUE | 0 | 0 |
2024-06-21 | 460 | 0 | PUT | 0 | 0 | 53.5 | TRUE | 0 | 0 |
2024-06-21 | 470 | 163.8 | PUT | 0 | 2 | 56.11 | TRUE | 0 | 0 |
2024-06-21 | 480 | 173.6 | PUT | 0 | 0 | 58.65 | TRUE | 0 | 0 |
2024-06-21 | 490 | 120.9 | PUT | 0 | 0 | 61.12 | TRUE | 0 | 0 |
2024-06-21 | 500 | 199.2 | PUT | 0 | 0 | 63.53 | TRUE | 0 | 0 |
2024-06-21 | 510 | 130.8 | PUT | 0 | 0 | 65.89 | TRUE | 0 | 0 |
2024-06-21 | 520 | 136.7 | PUT | 0 | 0 | 68.17 | TRUE | 0 | 0 |
2024-06-21 | 530 | 159.5 | PUT | 0 | 0 | 70.4 | TRUE | 0 | 0 |
2024-06-21 | 540 | 208.6 | PUT | 0 | 0 | 72.58 | TRUE | 0 | 0 |
2024-06-21 | 550 | 248.3 | PUT | 0 | 0 | 74.71 | TRUE | 0 | 0 |
2024-06-21 | 560 | 178 | PUT | 0 | 0 | 76.79 | TRUE | 0 | 0 |
2024-06-21 | 570 | 185.6 | PUT | 0 | 0 | 78.84 | TRUE | 0 | 0 |
2024-06-21 | 580 | 196.9 | PUT | 0 | 0 | 80.84 | TRUE | 0 | 0 |
2024-06-21 | 590 | 287.7 | PUT | 0 | 0 | 82.81 | TRUE | 0 | 0 |
2024-06-21 | 600 | 239.1 | PUT | 0 | 0 | 84.73 | TRUE | 0 | 0 |
2024-06-21 | 610 | 309.4 | PUT | 0 | 0 | 86.62 | TRUE | 0 | 0 |
2024-06-21 | 620 | 0 | PUT | 0 | 0 | 88.48 | TRUE | 0 | 0 |
2024-06-21 | 630 | 0 | PUT | 0 | 0 | 90.31 | TRUE | 0 | 0 |
2024-06-21 | 640 | 286.5 | PUT | 0 | 0 | 92.1 | TRUE | 0 | 0 |
2024-06-21 | 650 | 269.4 | PUT | 0 | 0 | 93.86 | TRUE | 0 | 0 |
2024-06-21 | 660 | 327.2 | PUT | 0 | 0 | 95.59 | TRUE | 0 | 0 |
2024-08-16 | 150 | 172.38 | CALL | 0 | 10 | 72.27 | TRUE | 0 | 0 |
2024-08-16 | 155 | 161.9 | CALL | 0 | 6 | 78.59 | TRUE | 0 | 0 |
2024-08-16 | 160 | 201.1 | CALL | 0 | 3 | 75.34 | TRUE | 0 | 0 |
2024-08-16 | 165 | 201.2 | CALL | 0 | 4 | 71.78 | TRUE | 0 | 0 |
2024-08-16 | 170 | 208.6 | CALL | 0 | 10 | 68.32 | TRUE | 0 | 0 |
2024-08-16 | 175 | 193 | CALL | 0 | 2 | 72.27 | TRUE | 0 | 0 |
2024-08-16 | 180 | 212 | CALL | 0 | 2 | 68.95 | TRUE | 0 | 0 |
2024-08-16 | 185 | 194.1 | CALL | 0 | 1 | 68.41 | TRUE | 0 | 0 |
2024-08-16 | 190 | 201.7 | CALL | 0 | 2 | 68.18 | TRUE | 0 | 0 |
2024-08-16 | 195 | 250.3 | CALL | 0 | 1 | 65.05 | TRUE | 0 | 0 |
2024-08-16 | 200 | 245.7 | CALL | 0 | 1 | 65.5 | TRUE | 0 | 0 |
2024-08-16 | 210 | 112.17 | CALL | 0 | 1 | 63.72 | TRUE | 0 | 0 |
2024-08-16 | 220 | 227.9 | CALL | 0 | 2 | 61.97 | TRUE | 0 | 0 |
2024-08-16 | 230 | 109.5 | CALL | 0 | 0 | 61.34 | TRUE | 0 | 0 |
2024-08-16 | 240 | 115.8 | CALL | 0 | 3 | 60.26 | TRUE | 0 | 0 |
2024-08-16 | 250 | 82 | CALL | 0 | 2 | 62.14 | TRUE | 0 | 0 |
2024-08-16 | 260 | 75 | CALL | 0 | 7 | 55.54 | TRUE | 0 | 0 |
2024-08-16 | 270 | 0 | CALL | 0 | 0 | 54.62 | TRUE | 0 | 0 |
2024-08-16 | 280 | 63 | CALL | 0 | 1 | 58.03 | TRUE | 0 | 0 |
2024-08-16 | 290 | 167 | CALL | 0 | 1 | 55.88 | TRUE | 0 | 0 |
2024-08-16 | 300 | 62.85 | CALL | 0 | 4 | 52.7 | TRUE | 0 | 0 |
2024-08-16 | 310 | 47.01 | CALL | 0 | 3 | 55.13 | TRUE | 0 | 0 |
2024-08-16 | 320 | 40.8 | CALL | 2 | 10 | 55.31 | TRUE | 40.8 | 0 |
2024-08-16 | 330 | 54.3 | CALL | 0 | 4 | 54.78 | FALSE | 0 | 0 |
2024-08-16 | 340 | 40.9 | CALL | 0 | 9 | 54.49 | FALSE | 0 | 0 |
2024-08-16 | 350 | 36.2 | CALL | 0 | 34 | 54.27 | FALSE | 0 | 0 |
2024-08-16 | 360 | 33.23 | CALL | 0 | 40 | 53.9 | FALSE | 0 | 0 |
2024-08-16 | 370 | 22.97 | CALL | 3 | 17 | 53.73 | FALSE | -5.03 | -0.18 |
2024-08-16 | 380 | 22.9 | CALL | 0 | 15 | 53.5 | FALSE | 0 | 0 |
2024-08-16 | 390 | 25.5 | CALL | 0 | 53 | 53.24 | FALSE | 0 | 0 |
2024-08-16 | 400 | 28.5 | CALL | 0 | 21 | 52.7 | FALSE | 0 | 0 |
2024-08-16 | 410 | 16.7 | CALL | 0 | 27 | 52.99 | FALSE | 0 | 0 |
2024-08-16 | 420 | 17.92 | CALL | 0 | 29 | 52.65 | FALSE | 0 | 0 |
2024-08-16 | 430 | 14.4 | CALL | 0 | 15 | 52.77 | FALSE | 0 | 0 |
2024-08-16 | 440 | 16.03 | CALL | 0 | 5 | 52.04 | FALSE | 0 | 0 |
2024-08-16 | 450 | 10.1 | CALL | 0 | 24 | 52.29 | FALSE | 0 | 0 |
2024-08-16 | 460 | 10.7 | CALL | 0 | 44 | 51.9 | FALSE | 0 | 0 |
2024-08-16 | 470 | 14.8 | CALL | 0 | 5 | 52.54 | FALSE | 0 | 0 |
2024-08-16 | 480 | 20.7 | CALL | 0 | 1 | 52.15 | FALSE | 0 | 0 |
2024-08-16 | 490 | 6.8 | CALL | 0 | 1 | 54.36 | FALSE | 0 | 0 |
2024-08-16 | 500 | 8.3 | CALL | 0 | 37 | 51.81 | FALSE | 0 | 0 |
2024-08-16 | 510 | 2.15 | CALL | 1 | 3 | 48.02 | FALSE | 2.15 | 0 |
2024-08-16 | 520 | 22 | CALL | 0 | 11 | 51.85 | FALSE | 0 | 0 |
2024-08-16 | 530 | 3.2 | CALL | 0 | 3 | 52.26 | FALSE | 0 | 0 |
2024-08-16 | 540 | 0 | CALL | 0 | 0 | 54.96 | FALSE | 0 | 0 |
2024-08-16 | 550 | 3 | CALL | 0 | 1 | 55.58 | FALSE | 0 | 0 |
2024-08-16 | 560 | 20.1 | CALL | 0 | 37 | 57.91 | FALSE | 0 | 0 |
2024-08-16 | 570 | 0 | CALL | 0 | 0 | 57 | FALSE | 0 | 0 |
2024-08-16 | 580 | 0 | CALL | 0 | 0 | 57.72 | FALSE | 0 | 0 |
2024-08-16 | 590 | 2.24 | CALL | 0 | 1 | 58.64 | FALSE | 0 | 0 |
2024-08-16 | 600 | 0 | CALL | 0 | 0 | 59.5 | FALSE | 0 | 0 |
2024-08-16 | 610 | 14 | CALL | 0 | 9 | 60.32 | FALSE | 0 | 0 |
2024-08-16 | 620 | 0 | CALL | 0 | 0 | 60.78 | FALSE | 0 | 0 |
2024-08-16 | 630 | 0 | CALL | 0 | 0 | 61.81 | FALSE | 0 | 0 |
2024-08-16 | 640 | 0 | CALL | 0 | 0 | 62.64 | FALSE | 0 | 0 |
2024-08-16 | 650 | 0 | CALL | 0 | 0 | 63.6 | FALSE | 0 | 0 |
2024-08-16 | 660 | 0 | CALL | 0 | 0 | 0 | FALSE | 0 | 0 |
2024-08-16 | 150 | 1.59 | PUT | 0 | 0 | 85.28 | FALSE | 0 | 0 |
2024-08-16 | 155 | 0 | PUT | 0 | 0 | 82.68 | FALSE | 0 | 0 |
2024-08-16 | 160 | 0 | PUT | 0 | 0 | 80.67 | FALSE | 0 | 0 |
2024-08-16 | 165 | 2.75 | PUT | 0 | 3 | 78.49 | FALSE | 0 | 0 |
2024-08-16 | 170 | 3.3 | PUT | 0 | 3 | 76.48 | FALSE | 0 | 0 |
2024-08-16 | 175 | 0 | PUT | 0 | 0 | 74.77 | FALSE | 0 | 0 |
2024-08-16 | 180 | 2.4 | PUT | 0 | 2 | 74.11 | FALSE | 0 | 0 |
2024-08-16 | 185 | 2.25 | PUT | 0 | 0 | 70.99 | FALSE | 0 | 0 |
2024-08-16 | 190 | 5.7 | PUT | 0 | 15 | 69.45 | FALSE | 0 | 0 |
2024-08-16 | 195 | 3.15 | PUT | 1 | 1 | 64.98 | FALSE | 3.15 | 0 |
2024-08-16 | 200 | 5.3 | PUT | 0 | 11 | 62.82 | FALSE | 0 | 0 |
2024-08-16 | 210 | 9.5 | PUT | 0 | 20 | 61.28 | FALSE | 0 | 0 |
2024-08-16 | 220 | 3.22 | PUT | 0 | 74 | 61.25 | FALSE | 0 | 0 |
2024-08-16 | 230 | 7.6 | PUT | 0 | 21 | 60.3 | FALSE | 0 | 0 |
2024-08-16 | 240 | 13.42 | PUT | 0 | 200 | 58.71 | FALSE | 0 | 0 |
2024-08-16 | 250 | 8.87 | PUT | 0 | 33 | 57.55 | FALSE | 0 | 0 |
2024-08-16 | 260 | 10 | PUT | 0 | 197 | 57.56 | FALSE | 0 | 0 |
2024-08-16 | 270 | 13.1 | PUT | 0 | 36 | 56.25 | FALSE | 0 | 0 |
2024-08-16 | 280 | 12.5 | PUT | 0 | 15 | 55.54 | FALSE | 0 | 0 |
2024-08-16 | 290 | 21.2 | PUT | 2 | 35 | 55.12 | FALSE | 21.2 | 0 |
2024-08-16 | 300 | 24.5 | PUT | 4 | 25 | 54.69 | FALSE | 24.5 | 0 |
2024-08-16 | 310 | 36.62 | PUT | 0 | 8 | 54.47 | FALSE | 0 | 0 |
2024-08-16 | 320 | 30.1 | PUT | 0 | 24 | 54.01 | FALSE | 0 | 0 |
2024-08-16 | 330 | 44.05 | PUT | 0 | 4 | 53.91 | TRUE | 0 | 0 |
2024-08-16 | 340 | 36.2 | PUT | 0 | 7 | 53.31 | TRUE | 0 | 0 |
2024-08-16 | 350 | 46.2 | PUT | 0 | 23 | 53.03 | TRUE | 0 | 0 |
2024-08-16 | 360 | 55.2 | PUT | 0 | 6 | 52.56 | TRUE | 0 | 0 |
2024-08-16 | 370 | 64.7 | PUT | 0 | 11 | 54.08 | TRUE | 0 | 0 |
2024-08-16 | 380 | 52.2 | PUT | 0 | 10 | 52.77 | TRUE | 0 | 0 |
2024-08-16 | 390 | 56 | PUT | 0 | 5 | 52.71 | TRUE | 0 | 0 |
2024-08-16 | 400 | 98.95 | PUT | 0 | 6 | 52.44 | TRUE | 0 | 0 |
2024-08-16 | 410 | 72.31 | PUT | 0 | 1 | 54.37 | TRUE | 0 | 0 |
2024-08-16 | 420 | 108.3 | PUT | 0 | 2 | 51.96 | TRUE | 0 | 0 |
2024-08-16 | 430 | 94.79 | PUT | 0 | 2 | 52.01 | TRUE | 0 | 0 |
2024-08-16 | 440 | 102.8 | PUT | 0 | 6 | 46.95 | TRUE | 0 | 0 |
2024-08-16 | 450 | 118 | PUT | 0 | 3 | 48.73 | TRUE | 0 | 0 |
2024-08-16 | 460 | 118.6 | PUT | 0 | 5 | 49.01 | TRUE | 0 | 0 |
2024-08-16 | 470 | 126.9 | PUT | 0 | 1 | 51.73 | TRUE | 0 | 0 |
2024-08-16 | 480 | 0 | PUT | 0 | 0 | 49.79 | TRUE | 0 | 0 |
2024-08-16 | 490 | 187 | PUT | 0 | 3 | 48.76 | TRUE | 0 | 0 |
2024-08-16 | 500 | 157.1 | PUT | 0 | 1 | 50.63 | TRUE | 0 | 0 |
2024-08-16 | 510 | 194.5 | PUT | 0 | 1 | 52.46 | TRUE | 0 | 0 |
2024-08-16 | 520 | 198 | PUT | 0 | 0 | 54.25 | TRUE | 0 | 0 |
2024-08-16 | 530 | 177.1 | PUT | 0 | 0 | 55.99 | TRUE | 0 | 0 |
2024-08-16 | 540 | 232 | PUT | 0 | 0 | 57.69 | TRUE | 0 | 0 |
2024-08-16 | 550 | 186.6 | PUT | 0 | 0 | 59.36 | TRUE | 0 | 0 |
2024-08-16 | 560 | 169.1 | PUT | 0 | 0 | 61 | TRUE | 0 | 0 |
2024-08-16 | 570 | 149 | PUT | 0 | 0 | 62.6 | TRUE | 0 | 0 |
2024-08-16 | 580 | 279.4 | PUT | 0 | 0 | 64.17 | TRUE | 0 | 0 |
2024-08-16 | 590 | 216 | PUT | 0 | 0 | 65.7 | TRUE | 0 | 0 |
2024-08-16 | 600 | 287.8 | PUT | 0 | 0 | 67.21 | TRUE | 0 | 0 |
2024-08-16 | 610 | 297.8 | PUT | 0 | 0 | 68.7 | TRUE | 0 | 0 |
2024-08-16 | 620 | 0 | PUT | 0 | 0 | 70.15 | TRUE | 0 | 0 |
2024-08-16 | 630 | 0 | PUT | 0 | 0 | 71.58 | TRUE | 0 | 0 |
2024-08-16 | 640 | 288.8 | PUT | 0 | 0 | 72.99 | TRUE | 0 | 0 |
2024-08-16 | 650 | 0 | PUT | 0 | 0 | 74.37 | TRUE | 0 | 0 |
2024-08-16 | 660 | 0 | PUT | 0 | 0 | 75.73 | TRUE | 0 | 0 |
2024-11-15 | 155 | 176.6 | CALL | 0 | 1 | 69.95 | TRUE | 0 | 0 |
2024-11-15 | 160 | 0 | CALL | 0 | 0 | 69.11 | TRUE | 0 | 0 |
2024-11-15 | 165 | 167.8 | CALL | 0 | 1 | 69.69 | TRUE | 0 | 0 |
2024-11-15 | 170 | 0 | CALL | 0 | 0 | 69.1 | TRUE | 0 | 0 |
2024-11-15 | 175 | 163 | CALL | 0 | 3 | 66.77 | TRUE | 0 | 0 |
2024-11-15 | 180 | 0 | CALL | 0 | 0 | 66.68 | TRUE | 0 | 0 |
2024-11-15 | 185 | 0 | CALL | 0 | 0 | 64.54 | TRUE | 0 | 0 |
2024-11-15 | 190 | 0 | CALL | 0 | 0 | 64.53 | TRUE | 0 | 0 |
2024-11-15 | 195 | 0 | CALL | 0 | 0 | 64.34 | TRUE | 0 | 0 |
2024-11-15 | 200 | 0 | CALL | 0 | 0 | 63.89 | TRUE | 0 | 0 |
2024-11-15 | 210 | 0 | CALL | 0 | 0 | 59.26 | TRUE | 0 | 0 |
2024-11-15 | 220 | 111.5 | CALL | 0 | 1 | 62.66 | TRUE | 0 | 0 |
2024-11-15 | 230 | 0 | CALL | 0 | 0 | 60.45 | TRUE | 0 | 0 |
2024-11-15 | 240 | 110.53 | CALL | 0 | 1 | 60.52 | TRUE | 0 | 0 |
2024-11-15 | 250 | 0 | CALL | 0 | 0 | 58.77 | TRUE | 0 | 0 |
2024-11-15 | 260 | 106.3 | CALL | 0 | 1 | 59.32 | TRUE | 0 | 0 |
2024-11-15 | 270 | 0 | CALL | 0 | 0 | 57.48 | TRUE | 0 | 0 |
2024-11-15 | 280 | 0 | CALL | 0 | 0 | 57.43 | TRUE | 0 | 0 |
2024-11-15 | 290 | 0 | CALL | 0 | 0 | 57.31 | TRUE | 0 | 0 |
2024-11-15 | 300 | 57.8 | CALL | 0 | 1 | 56.27 | TRUE | 0 | 0 |
2024-11-15 | 310 | 0 | CALL | 0 | 0 | 55.57 | TRUE | 0 | 0 |
2024-11-15 | 320 | 55.8 | CALL | 0 | 2 | 55.18 | TRUE | 0 | 0 |
2024-11-15 | 330 | 68.33 | CALL | 0 | 0 | 55.08 | FALSE | 0 | 0 |
2024-11-15 | 340 | 54 | CALL | 0 | 1 | 54.64 | FALSE | 0 | 0 |
2024-11-15 | 350 | 41.1 | CALL | 0 | 1 | 54.66 | FALSE | 0 | 0 |
2024-11-15 | 360 | 0 | CALL | 0 | 0 | 54.42 | FALSE | 0 | 0 |
2024-11-15 | 370 | 35.5 | CALL | 0 | 1 | 54.08 | FALSE | 0 | 0 |
2024-11-15 | 380 | 34.7 | CALL | 0 | 7 | 53.97 | FALSE | 0 | 0 |
2024-11-15 | 390 | 40.55 | CALL | 0 | 4 | 53.99 | FALSE | 0 | 0 |
2024-11-15 | 400 | 26 | CALL | 1 | 15 | 53.42 | FALSE | -8.29 | -0.24 |
2024-11-15 | 410 | 0 | CALL | 0 | 0 | 53.83 | FALSE | 0 | 0 |
2024-11-15 | 420 | 0 | CALL | 0 | 0 | 53.5 | FALSE | 0 | 0 |
2024-11-15 | 430 | 25 | CALL | 0 | 2 | 53.01 | FALSE | 0 | 0 |
2024-11-15 | 440 | 0 | CALL | 0 | 0 | 53.38 | FALSE | 0 | 0 |
2024-11-15 | 450 | 16.88 | CALL | 4 | 8 | 53.41 | FALSE | 16.88 | 0 |
2024-11-15 | 460 | 17.5 | CALL | 0 | 2 | 52.5 | FALSE | 0 | 0 |
2024-11-15 | 470 | 0 | CALL | 0 | 0 | 53.02 | FALSE | 0 | 0 |
2024-11-15 | 480 | 20.5 | CALL | 0 | 6 | 52.87 | FALSE | 0 | 0 |
2024-11-15 | 490 | 0 | CALL | 0 | 0 | 52.7 | FALSE | 0 | 0 |
2024-11-15 | 500 | 14 | CALL | 0 | 2 | 52.89 | FALSE | 0 | 0 |
2024-11-15 | 155 | 0 | PUT | 0 | 0 | 68.13 | FALSE | 0 | 0 |
2024-11-15 | 160 | 4.6 | PUT | 0 | 3 | 66.54 | FALSE | 0 | 0 |
2024-11-15 | 165 | 5.63 | PUT | 0 | 10 | 65.06 | FALSE | 0 | 0 |
2024-11-15 | 170 | 6.18 | PUT | 0 | 10 | 65.29 | FALSE | 0 | 0 |
2024-11-15 | 175 | 0 | PUT | 0 | 0 | 69.01 | FALSE | 0 | 0 |
2024-11-15 | 180 | 6.8 | PUT | 0 | 10 | 65.73 | FALSE | 0 | 0 |
2024-11-15 | 185 | 0 | PUT | 0 | 0 | 64.05 | FALSE | 0 | 0 |
2024-11-15 | 190 | 10.3 | PUT | 0 | 10 | 62.8 | FALSE | 0 | 0 |
2024-11-15 | 195 | 0 | PUT | 0 | 0 | 62.97 | FALSE | 0 | 0 |
2024-11-15 | 200 | 10.45 | PUT | 0 | 1 | 61.34 | FALSE | 0 | 0 |
2024-11-15 | 210 | 0 | PUT | 0 | 0 | 62.82 | FALSE | 0 | 0 |
2024-11-15 | 220 | 0 | PUT | 0 | 0 | 61.4 | FALSE | 0 | 0 |
2024-11-15 | 230 | 10.05 | PUT | 0 | 27 | 59.24 | FALSE | 0 | 0 |
2024-11-15 | 240 | 17.5 | PUT | 0 | 44 | 58.86 | FALSE | 0 | 0 |
2024-11-15 | 250 | 20.4 | PUT | 0 | 1 | 58.36 | FALSE | 0 | 0 |
2024-11-15 | 260 | 23.49 | PUT | 0 | 1 | 58.02 | FALSE | 0 | 0 |
2024-11-15 | 270 | 24.5 | PUT | 1 | 2 | 55.52 | FALSE | 24.5 | 0 |
2024-11-15 | 280 | 25.2 | PUT | 0 | 7 | 56.23 | FALSE | 0 | 0 |
2024-11-15 | 290 | 0 | PUT | 0 | 0 | 55.59 | FALSE | 0 | 0 |
2024-11-15 | 300 | 30.5 | PUT | 0 | 3 | 55.08 | FALSE | 0 | 0 |
2024-11-15 | 310 | 47.4 | PUT | 0 | 9 | 54.8 | FALSE | 0 | 0 |
2024-11-15 | 320 | 50.3 | PUT | 0 | 41 | 54.41 | FALSE | 0 | 0 |
2024-11-15 | 330 | 47.4 | PUT | 0 | 3 | 54.72 | TRUE | 0 | 0 |
2024-11-15 | 340 | 61.05 | PUT | 0 | 1 | 54.35 | TRUE | 0 | 0 |
2024-11-15 | 350 | 0 | PUT | 0 | 0 | 53.89 | TRUE | 0 | 0 |
2024-11-15 | 360 | 0 | PUT | 0 | 0 | 53.46 | TRUE | 0 | 0 |
2024-11-15 | 370 | 0 | PUT | 0 | 0 | 53.49 | TRUE | 0 | 0 |
2024-11-15 | 380 | 73.7 | PUT | 0 | 4 | 53.31 | TRUE | 0 | 0 |
2024-11-15 | 390 | 0 | PUT | 0 | 0 | 52.97 | TRUE | 0 | 0 |
2024-11-15 | 400 | 0 | PUT | 0 | 0 | 52.32 | TRUE | 0 | 0 |
2024-11-15 | 410 | 0 | PUT | 0 | 0 | 52.48 | TRUE | 0 | 0 |
2024-11-15 | 420 | 0 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
2024-11-15 | 430 | 0 | PUT | 0 | 0 | 51.1 | TRUE | 0 | 0 |
2024-11-15 | 440 | 0 | PUT | 0 | 0 | 50.96 | TRUE | 0 | 0 |
2024-11-15 | 450 | 0 | PUT | 0 | 0 | 51.59 | TRUE | 0 | 0 |
2024-11-15 | 460 | 164.9 | PUT | 0 | 1 | 50.19 | TRUE | 0 | 0 |
2024-11-15 | 470 | 0 | PUT | 0 | 0 | 49.26 | TRUE | 0 | 0 |
2024-11-15 | 480 | 0 | PUT | 0 | 0 | 53.28 | TRUE | 0 | 0 |
2024-11-15 | 490 | 0 | PUT | 0 | 0 | 50.02 | TRUE | 0 | 0 |
2024-11-15 | 500 | 0 | PUT | 0 | 0 | 49.19 | TRUE | 0 | 0 |
2025-01-17 | 60 | 235.4 | CALL | 0 | 4 | 98.5 | TRUE | 0 | 0 |
2025-01-17 | 65 | 150.5 | CALL | 0 | 2 | 90.84 | TRUE | 0 | 0 |
2025-01-17 | 70 | 171.5 | CALL | 0 | 1 | 97.46 | TRUE | 0 | 0 |
2025-01-17 | 75 | 306.5 | CALL | 0 | 14 | 92.3 | TRUE | 0 | 0 |
2025-01-17 | 80 | 150 | CALL | 0 | 25 | 86.21 | TRUE | 0 | 0 |
2025-01-17 | 85 | 306 | CALL | 0 | 1 | 90.61 | TRUE | 0 | 0 |
2025-01-17 | 90 | 228 | CALL | 0 | 17 | 85.77 | TRUE | 0 | 0 |
2025-01-17 | 95 | 168.5 | CALL | 0 | 1 | 80.69 | TRUE | 0 | 0 |
2025-01-17 | 100 | 266.29 | CALL | 0 | 8 | 84.02 | TRUE | 0 | 0 |
2025-01-17 | 105 | 178 | CALL | 0 | 1 | 79.49 | TRUE | 0 | 0 |
2025-01-17 | 110 | 158 | CALL | 0 | 1 | 75.13 | TRUE | 0 | 0 |
2025-01-17 | 115 | 244.5 | CALL | 0 | 3 | 77.54 | TRUE | 0 | 0 |
2025-01-17 | 120 | 122.4 | CALL | 0 | 164 | 73.58 | TRUE | 0 | 0 |
2025-01-17 | 125 | 253.5 | CALL | 0 | 505 | 75.2 | TRUE | 0 | 0 |
2025-01-17 | 130 | 110.3 | CALL | 0 | 9 | 71.54 | TRUE | 0 | 0 |
2025-01-17 | 135 | 0 | CALL | 0 | 0 | 72.43 | TRUE | 0 | 0 |
2025-01-17 | 140 | 240.87 | CALL | 0 | 5 | 69.24 | TRUE | 0 | 0 |
2025-01-17 | 145 | 216.2 | CALL | 0 | 2 | 69.77 | TRUE | 0 | 0 |
2025-01-17 | 150 | 252.5 | CALL | 0 | 32 | 68.42 | TRUE | 0 | 0 |
2025-01-17 | 155 | 232.2 | CALL | 0 | 5 | 67.22 | TRUE | 0 | 0 |
2025-01-17 | 160 | 184.3 | CALL | 0 | 342 | 67.4 | TRUE | 0 | 0 |
2025-01-17 | 165 | 246 | CALL | 0 | 10 | 65.63 | TRUE | 0 | 0 |
2025-01-17 | 170 | 98.5 | CALL | 0 | 1 | 64.46 | TRUE | 0 | 0 |
2025-01-17 | 175 | 230.5 | CALL | 0 | 74 | 62.99 | TRUE | 0 | 0 |
2025-01-17 | 180 | 120 | CALL | 0 | 7 | 63.77 | TRUE | 0 | 0 |
2025-01-17 | 185 | 192.9 | CALL | 0 | 22 | 63.15 | TRUE | 0 | 0 |
2025-01-17 | 190 | 137 | CALL | 0 | 12 | 62.77 | TRUE | 0 | 0 |
2025-01-17 | 195 | 62.9 | CALL | 0 | 3 | 60.43 | TRUE | 0 | 0 |
2025-01-17 | 200 | 135.2 | CALL | 0 | 254 | 61.84 | TRUE | 0 | 0 |
2025-01-17 | 205 | 182 | CALL | 0 | 5 | 61.02 | TRUE | 0 | 0 |
2025-01-17 | 210 | 189.05 | CALL | 0 | 6 | 60.42 | TRUE | 0 | 0 |
2025-01-17 | 215 | 183.4 | CALL | 0 | 89 | 61.59 | TRUE | 0 | 0 |
2025-01-17 | 220 | 133.7 | CALL | 0 | 15 | 59.1 | TRUE | 0 | 0 |
2025-01-17 | 225 | 182 | CALL | 0 | 18 | 57.85 | TRUE | 0 | 0 |
2025-01-17 | 230 | 122.43 | CALL | 0 | 619 | 58.61 | TRUE | 0 | 0 |
2025-01-17 | 235 | 107.24 | CALL | 0 | 10 | 58.27 | TRUE | 0 | 0 |
2025-01-17 | 240 | 107.95 | CALL | 0 | 58 | 57.17 | TRUE | 0 | 0 |
2025-01-17 | 245 | 211.8 | CALL | 0 | 4 | 57.51 | TRUE | 0 | 0 |
2025-01-17 | 250 | 109.7 | CALL | 0 | 21 | 57.67 | TRUE | 0 | 0 |
2025-01-17 | 255 | 88.5 | CALL | 0 | 4 | 56.48 | TRUE | 0 | 0 |
2025-01-17 | 260 | 140.6 | CALL | 0 | 33 | 54.77 | TRUE | 0 | 0 |
2025-01-17 | 270 | 81.38 | CALL | 0 | 13 | 55.83 | TRUE | 0 | 0 |
2025-01-17 | 280 | 94.45 | CALL | 0 | 29 | 55.09 | TRUE | 0 | 0 |
2025-01-17 | 290 | 75.5 | CALL | 0 | 5 | 53.8 | TRUE | 0 | 0 |
2025-01-17 | 300 | 74.05 | CALL | 0 | 91 | 54.49 | TRUE | 0 | 0 |
2025-01-17 | 310 | 73.3 | CALL | 0 | 9 | 54.13 | TRUE | 0 | 0 |
2025-01-17 | 320 | 61.8 | CALL | 0 | 59 | 53.73 | TRUE | 0 | 0 |
2025-01-17 | 330 | 78.4 | CALL | 0 | 9 | 53.53 | FALSE | 0 | 0 |
2025-01-17 | 340 | 77 | CALL | 0 | 44 | 52.64 | FALSE | 0 | 0 |
2025-01-17 | 350 | 58.45 | CALL | 0 | 60 | 53.11 | FALSE | 0 | 0 |
2025-01-17 | 360 | 50 | CALL | 0 | 16 | 52.45 | FALSE | 0 | 0 |
2025-01-17 | 370 | 61.8 | CALL | 0 | 23 | 52.05 | FALSE | 0 | 0 |
2025-01-17 | 380 | 49.1 | CALL | 0 | 19 | 52.2 | FALSE | 0 | 0 |
2025-01-17 | 390 | 42.07 | CALL | 0 | 53 | 53.45 | FALSE | 0 | 0 |
2025-01-17 | 400 | 34.05 | CALL | 0 | 122 | 52.41 | FALSE | 0 | 0 |
2025-01-17 | 410 | 38.5 | CALL | 0 | 5 | 52.46 | FALSE | 0 | 0 |
2025-01-17 | 420 | 39.29 | CALL | 0 | 83 | 52.3 | FALSE | 0 | 0 |
2025-01-17 | 430 | 41.94 | CALL | 0 | 104 | 52.09 | FALSE | 0 | 0 |
2025-01-17 | 440 | 30.46 | CALL | 0 | 53 | 50.68 | FALSE | 0 | 0 |
2025-01-17 | 450 | 28.93 | CALL | 0 | 40 | 51.76 | FALSE | 0 | 0 |
2025-01-17 | 460 | 21 | CALL | 1 | 38 | 51.5 | FALSE | 21 | 0 |
2025-01-17 | 470 | 22.7 | CALL | 0 | 10 | 51.38 | FALSE | 0 | 0 |
2025-01-17 | 480 | 52.2 | CALL | 0 | 15 | 53.24 | FALSE | 0 | 0 |
2025-01-17 | 490 | 52.05 | CALL | 0 | 51 | 51.18 | FALSE | 0 | 0 |
2025-01-17 | 500 | 17.2 | CALL | 0 | 29 | 51.31 | FALSE | 0 | 0 |
2025-01-17 | 510 | 16 | CALL | 0 | 6 | 50.97 | FALSE | 0 | 0 |
2025-01-17 | 520 | 21.24 | CALL | 0 | 8 | 51.01 | FALSE | 0 | 0 |
2025-01-17 | 530 | 34 | CALL | 0 | 1 | 51.07 | FALSE | 0 | 0 |
2025-01-17 | 540 | 0 | CALL | 0 | 0 | 51.11 | FALSE | 0 | 0 |
2025-01-17 | 550 | 11.5 | CALL | 0 | 2 | 50.99 | FALSE | 0 | 0 |
2025-01-17 | 560 | 12 | CALL | 0 | 2 | 50.54 | FALSE | 0 | 0 |
2025-01-17 | 570 | 28.04 | CALL | 0 | 3 | 50.89 | FALSE | 0 | 0 |
2025-01-17 | 580 | 0 | CALL | 0 | 0 | 50.37 | FALSE | 0 | 0 |
2025-01-17 | 590 | 12.3 | CALL | 0 | 21 | 50.74 | FALSE | 0 | 0 |
2025-01-17 | 600 | 8.42 | CALL | 0 | 46 | 50.62 | FALSE | 0 | 0 |
2025-01-17 | 610 | 44 | CALL | 0 | 3 | 50.5 | FALSE | 0 | 0 |
2025-01-17 | 620 | 0 | CALL | 0 | 0 | 50.58 | FALSE | 0 | 0 |
2025-01-17 | 630 | 0 | CALL | 0 | 0 | 50.75 | FALSE | 0 | 0 |
2025-01-17 | 640 | 0 | CALL | 0 | 0 | 50.65 | FALSE | 0 | 0 |
2025-01-17 | 650 | 17.86 | CALL | 0 | 5 | 50.74 | FALSE | 0 | 0 |
2025-01-17 | 660 | 20 | CALL | 0 | 5 | 51.12 | FALSE | 0 | 0 |
2025-01-17 | 60 | 0.4 | PUT | 0 | 19 | 0 | FALSE | 0 | 0 |
2025-01-17 | 65 | 2 | PUT | 0 | 5 | 108.6 | FALSE | 0 | 0 |
2025-01-17 | 70 | 0.95 | PUT | 0 | 7 | 109.16 | FALSE | 0 | 0 |
2025-01-17 | 75 | 1.01 | PUT | 0 | 7 | 101.1 | FALSE | 0 | 0 |
2025-01-17 | 80 | 7.7 | PUT | 0 | 4 | 100.8 | FALSE | 0 | 0 |
2025-01-17 | 85 | 6 | PUT | 0 | 1 | 94.9 | FALSE | 0 | 0 |
2025-01-17 | 90 | 1.65 | PUT | 0 | 1 | 91.67 | FALSE | 0 | 0 |
2025-01-17 | 95 | 0 | PUT | 0 | 0 | 89.13 | FALSE | 0 | 0 |
2025-01-17 | 100 | 1.05 | PUT | 0 | 114 | 86.53 | FALSE | 0 | 0 |
2025-01-17 | 105 | 2.37 | PUT | 0 | 5 | 86.14 | FALSE | 0 | 0 |
2025-01-17 | 110 | 2.6 | PUT | 0 | 34 | 81.77 | FALSE | 0 | 0 |
2025-01-17 | 115 | 18.97 | PUT | 0 | 100 | 79.85 | FALSE | 0 | 0 |
2025-01-17 | 120 | 6.6 | PUT | 0 | 2 | 77.71 | FALSE | 0 | 0 |
2025-01-17 | 125 | 3 | PUT | 0 | 240 | 73.09 | FALSE | 0 | 0 |
2025-01-17 | 130 | 2.1 | PUT | 0 | 239 | 74.4 | FALSE | 0 | 0 |
2025-01-17 | 135 | 8.2 | PUT | 0 | 39 | 72.39 | FALSE | 0 | 0 |
2025-01-17 | 140 | 5.3 | PUT | 0 | 11 | 70.93 | FALSE | 0 | 0 |
2025-01-17 | 145 | 2 | PUT | 0 | 105 | 69.46 | FALSE | 0 | 0 |
2025-01-17 | 150 | 4.6 | PUT | 0 | 184 | 68.44 | FALSE | 0 | 0 |
2025-01-17 | 155 | 4.5 | PUT | 0 | 5 | 68.68 | FALSE | 0 | 0 |
2025-01-17 | 160 | 5.94 | PUT | 0 | 52 | 65.46 | FALSE | 0 | 0 |
2025-01-17 | 165 | 12.63 | PUT | 0 | 6 | 64.65 | FALSE | 0 | 0 |
2025-01-17 | 170 | 6.7 | PUT | 0 | 70 | 63.07 | FALSE | 0 | 0 |
2025-01-17 | 175 | 6 | PUT | 0 | 118 | 62.71 | FALSE | 0 | 0 |
2025-01-17 | 180 | 6 | PUT | 0 | 21 | 61.85 | FALSE | 0 | 0 |
2025-01-17 | 185 | 8 | PUT | 0 | 143 | 61.06 | FALSE | 0 | 0 |
2025-01-17 | 190 | 7.8 | PUT | 0 | 111 | 60.77 | FALSE | 0 | 0 |
2025-01-17 | 195 | 12.78 | PUT | 0 | 157 | 60.16 | FALSE | 0 | 0 |
2025-01-17 | 200 | 9.24 | PUT | 0 | 66 | 59.27 | FALSE | 0 | 0 |
2025-01-17 | 205 | 10 | PUT | 0 | 30 | 58.91 | FALSE | 0 | 0 |
2025-01-17 | 210 | 18.45 | PUT | 0 | 34 | 58.18 | FALSE | 0 | 0 |
2025-01-17 | 215 | 14.1 | PUT | 0 | 278 | 58 | FALSE | 0 | 0 |
2025-01-17 | 220 | 14.85 | PUT | 0 | 59 | 57.39 | FALSE | 0 | 0 |
2025-01-17 | 225 | 23 | PUT | 0 | 40 | 57.34 | FALSE | 0 | 0 |
2025-01-17 | 230 | 17.15 | PUT | 0 | 100 | 57.1 | FALSE | 0 | 0 |
2025-01-17 | 235 | 25.2 | PUT | 0 | 42 | 56.63 | FALSE | 0 | 0 |
2025-01-17 | 240 | 19.6 | PUT | 0 | 83 | 58.42 | FALSE | 0 | 0 |
2025-01-17 | 245 | 23.9 | PUT | 0 | 20 | 56.29 | FALSE | 0 | 0 |
2025-01-17 | 250 | 19 | PUT | 0 | 50 | 55.21 | FALSE | 0 | 0 |
2025-01-17 | 255 | 29.75 | PUT | 0 | 98 | 56.97 | FALSE | 0 | 0 |
2025-01-17 | 260 | 29.61 | PUT | 0 | 5 | 56.54 | FALSE | 0 | 0 |
2025-01-17 | 270 | 29.5 | PUT | 4 | 17 | 55.15 | FALSE | 29.5 | 0 |
2025-01-17 | 280 | 30 | PUT | 0 | 29 | 54.33 | FALSE | 0 | 0 |
2025-01-17 | 290 | 50.1 | PUT | 0 | 4 | 53.95 | FALSE | 0 | 0 |
2025-01-17 | 300 | 32.12 | PUT | 0 | 238 | 53.49 | FALSE | 0 | 0 |
2025-01-17 | 310 | 49.9 | PUT | 0 | 30 | 53.65 | FALSE | 0 | 0 |
2025-01-17 | 320 | 58 | PUT | 0 | 19 | 53.21 | FALSE | 0 | 0 |
2025-01-17 | 330 | 48.6 | PUT | 0 | 120 | 53.18 | TRUE | 0 | 0 |
2025-01-17 | 340 | 61.5 | PUT | 0 | 6 | 52.15 | TRUE | 0 | 0 |
2025-01-17 | 350 | 53.2 | PUT | 0 | 22 | 51.65 | TRUE | 0 | 0 |
2025-01-17 | 360 | 70.28 | PUT | 0 | 11 | 52.07 | TRUE | 0 | 0 |
2025-01-17 | 370 | 74.6 | PUT | 0 | 4 | 52.23 | TRUE | 0 | 0 |
2025-01-17 | 380 | 73.87 | PUT | 0 | 1 | 52.22 | TRUE | 0 | 0 |
2025-01-17 | 390 | 122.3 | PUT | 0 | 1 | 52.1 | TRUE | 0 | 0 |
2025-01-17 | 400 | 98 | PUT | 0 | 14 | 51.31 | TRUE | 0 | 0 |
2025-01-17 | 410 | 93.2 | PUT | 0 | 15 | 52.01 | TRUE | 0 | 0 |
2025-01-17 | 420 | 98.5 | PUT | 0 | 5 | 51.41 | TRUE | 0 | 0 |
2025-01-17 | 430 | 121.7 | PUT | 0 | 1 | 51.55 | TRUE | 0 | 0 |
2025-01-17 | 440 | 0 | PUT | 0 | 0 | 51.06 | TRUE | 0 | 0 |
2025-01-17 | 450 | 144 | PUT | 2 | 6 | 50.8 | TRUE | 8.61 | 0.06 |
2025-01-17 | 460 | 0 | PUT | 0 | 0 | 50.62 | TRUE | 0 | 0 |
2025-01-17 | 470 | 0 | PUT | 0 | 0 | 50.83 | TRUE | 0 | 0 |
2025-01-17 | 480 | 0 | PUT | 0 | 0 | 50.52 | TRUE | 0 | 0 |
2025-01-17 | 490 | 0 | PUT | 0 | 0 | 50.16 | TRUE | 0 | 0 |
2025-01-17 | 500 | 169.3 | PUT | 0 | 1 | 49.93 | TRUE | 0 | 0 |
2025-01-17 | 510 | 0 | PUT | 0 | 0 | 50.5 | TRUE | 0 | 0 |
2025-01-17 | 520 | 0 | PUT | 0 | 0 | 50.05 | TRUE | 0 | 0 |
2025-01-17 | 530 | 0 | PUT | 0 | 0 | 50.47 | TRUE | 0 | 0 |
2025-01-17 | 540 | 0 | PUT | 0 | 0 | 48.89 | TRUE | 0 | 0 |
2025-01-17 | 550 | 246.05 | PUT | 0 | 5 | 50.57 | TRUE | 0 | 0 |
2025-01-17 | 560 | 183 | PUT | 0 | 1 | 51.36 | TRUE | 0 | 0 |
2025-01-17 | 570 | 0 | PUT | 0 | 0 | 48.77 | TRUE | 0 | 0 |
2025-01-17 | 580 | 199.5 | PUT | 0 | 1 | 49.97 | TRUE | 0 | 0 |
2025-01-17 | 590 | 0 | PUT | 0 | 0 | 51.13 | TRUE | 0 | 0 |
2025-01-17 | 600 | 0 | PUT | 0 | 0 | 52.28 | TRUE | 0 | 0 |
2025-01-17 | 610 | 0 | PUT | 0 | 0 | 53.41 | TRUE | 0 | 0 |
2025-01-17 | 620 | 0 | PUT | 0 | 0 | 54.51 | TRUE | 0 | 0 |
2025-01-17 | 630 | 0 | PUT | 0 | 0 | 55.6 | TRUE | 0 | 0 |
2025-01-17 | 640 | 0 | PUT | 0 | 0 | 56.67 | TRUE | 0 | 0 |
2025-01-17 | 650 | 0 | PUT | 0 | 0 | 57.72 | TRUE | 0 | 0 |
2025-01-17 | 660 | 299.04 | PUT | 0 | 0 | 58.76 | TRUE | 0 | 0 |
2026-01-16 | 155 | 0 | CALL | 0 | 0 | 63.63 | TRUE | 0 | 0 |
2026-01-16 | 160 | 0 | CALL | 0 | 0 | 63.2 | TRUE | 0 | 0 |
2026-01-16 | 165 | 0 | CALL | 0 | 0 | 62.72 | TRUE | 0 | 0 |
2026-01-16 | 170 | 0 | CALL | 0 | 0 | 62.2 | TRUE | 0 | 0 |
2026-01-16 | 175 | 0 | CALL | 0 | 0 | 61.91 | TRUE | 0 | 0 |
2026-01-16 | 180 | 0 | CALL | 0 | 0 | 61.2 | TRUE | 0 | 0 |
2026-01-16 | 185 | 0 | CALL | 0 | 0 | 60.47 | TRUE | 0 | 0 |
2026-01-16 | 190 | 0 | CALL | 0 | 0 | 60.01 | TRUE | 0 | 0 |
2026-01-16 | 195 | 0 | CALL | 0 | 0 | 59.81 | TRUE | 0 | 0 |
2026-01-16 | 200 | 159.5 | CALL | 2 | 21 | 57.97 | TRUE | 159.5 | 0 |
2026-01-16 | 210 | 187.5 | CALL | 0 | 2 | 58.68 | TRUE | 0 | 0 |
2026-01-16 | 220 | 150.03 | CALL | 0 | 1 | 58.13 | TRUE | 0 | 0 |
2026-01-16 | 230 | 0 | CALL | 0 | 0 | 57.45 | TRUE | 0 | 0 |
2026-01-16 | 240 | 0 | CALL | 0 | 0 | 57.09 | TRUE | 0 | 0 |
2026-01-16 | 250 | 138.7 | CALL | 0 | 0 | 56.6 | TRUE | 0 | 0 |
2026-01-16 | 260 | 182 | CALL | 0 | 1 | 55.99 | TRUE | 0 | 0 |
2026-01-16 | 270 | 0 | CALL | 0 | 0 | 55.66 | TRUE | 0 | 0 |
2026-01-16 | 280 | 0 | CALL | 0 | 0 | 55.22 | TRUE | 0 | 0 |
2026-01-16 | 290 | 0 | CALL | 0 | 0 | 55.08 | TRUE | 0 | 0 |
2026-01-16 | 300 | 94.94 | CALL | 0 | 7 | 55.14 | TRUE | 0 | 0 |
2026-01-16 | 310 | 99 | CALL | 0 | 3 | 54.63 | TRUE | 0 | 0 |
2026-01-16 | 320 | 98.36 | CALL | 0 | 9 | 54.55 | TRUE | 0 | 0 |
2026-01-16 | 330 | 90 | CALL | 0 | 3 | 54.24 | FALSE | 0 | 0 |
2026-01-16 | 340 | 118 | CALL | 0 | 3 | 54 | FALSE | 0 | 0 |
2026-01-16 | 350 | 96.11 | CALL | 0 | 3 | 53.39 | FALSE | 0 | 0 |
2026-01-16 | 360 | 122 | CALL | 0 | 2 | 53.62 | FALSE | 0 | 0 |
2026-01-16 | 370 | 130.27 | CALL | 0 | 2 | 53.34 | FALSE | 0 | 0 |
2026-01-16 | 380 | 86 | CALL | 0 | 9 | 53.1 | FALSE | 0 | 0 |
2026-01-16 | 390 | 0 | CALL | 0 | 0 | 52.85 | FALSE | 0 | 0 |
2026-01-16 | 400 | 0 | CALL | 0 | 0 | 52.68 | FALSE | 0 | 0 |
2026-01-16 | 410 | 118 | CALL | 0 | 1 | 52.81 | FALSE | 0 | 0 |
2026-01-16 | 420 | 70.8 | CALL | 0 | 1 | 52.79 | FALSE | 0 | 0 |
2026-01-16 | 430 | 58.73 | CALL | 0 | 4 | 52.22 | FALSE | 0 | 0 |
2026-01-16 | 440 | 106.4 | CALL | 0 | 101 | 52.25 | FALSE | 0 | 0 |
2026-01-16 | 450 | 64.05 | CALL | 0 | 18 | 52.44 | FALSE | 0 | 0 |
2026-01-16 | 460 | 68.5 | CALL | 0 | 6 | 52.27 | FALSE | 0 | 0 |
2026-01-16 | 470 | 69.05 | CALL | 0 | 2 | 52.11 | FALSE | 0 | 0 |
2026-01-16 | 480 | 0 | CALL | 0 | 0 | 52.38 | FALSE | 0 | 0 |
2026-01-16 | 490 | 81.3 | CALL | 0 | 15 | 51.93 | FALSE | 0 | 0 |
2026-01-16 | 500 | 52.55 | CALL | 0 | 13 | 51.86 | FALSE | 0 | 0 |
2026-01-16 | 510 | 84.76 | CALL | 0 | 5 | 51.87 | FALSE | 0 | 0 |
2026-01-16 | 520 | 42.55 | CALL | 0 | 4 | 51.78 | FALSE | 0 | 0 |
2026-01-16 | 530 | 52.2 | CALL | 0 | 1 | 51.89 | FALSE | 0 | 0 |
2026-01-16 | 540 | 39.38 | CALL | 0 | 5 | 51.27 | FALSE | 0 | 0 |
2026-01-16 | 550 | 46.87 | CALL | 0 | 2 | 51.78 | FALSE | 0 | 0 |
2026-01-16 | 560 | 0 | CALL | 0 | 0 | 51.1 | FALSE | 0 | 0 |
2026-01-16 | 570 | 96.3 | CALL | 0 | 1 | 51.09 | FALSE | 0 | 0 |
2026-01-16 | 580 | 0 | CALL | 0 | 0 | 50.97 | FALSE | 0 | 0 |
2026-01-16 | 590 | 0 | CALL | 0 | 0 | 50.82 | FALSE | 0 | 0 |
2026-01-16 | 600 | 0 | CALL | 0 | 0 | 51.37 | FALSE | 0 | 0 |
2026-01-16 | 610 | 33 | CALL | 0 | 6 | 51.12 | FALSE | 0 | 0 |
2026-01-16 | 620 | 0 | CALL | 0 | 0 | 50.94 | FALSE | 0 | 0 |
2026-01-16 | 630 | 0 | CALL | 0 | 0 | 50.93 | FALSE | 0 | 0 |
2026-01-16 | 640 | 0 | CALL | 0 | 0 | 50.86 | FALSE | 0 | 0 |
2026-01-16 | 650 | 41.5 | CALL | 0 | 1 | 51 | FALSE | 0 | 0 |
2026-01-16 | 660 | 27.46 | CALL | 0 | 145 | 50.87 | FALSE | 0 | 0 |
2026-01-16 | 155 | 15.1 | PUT | 0 | 1 | 62.14 | FALSE | 0 | 0 |
2026-01-16 | 160 | 0 | PUT | 0 | 0 | 61.68 | FALSE | 0 | 0 |
2026-01-16 | 165 | 0 | PUT | 0 | 0 | 61.18 | FALSE | 0 | 0 |
2026-01-16 | 170 | 0 | PUT | 0 | 0 | 60.71 | FALSE | 0 | 0 |
2026-01-16 | 175 | 17 | PUT | 0 | 14 | 60.33 | FALSE | 0 | 0 |
2026-01-16 | 180 | 17.7 | PUT | 0 | 10 | 59.66 | FALSE | 0 | 0 |
2026-01-16 | 185 | 0 | PUT | 0 | 0 | 58.96 | FALSE | 0 | 0 |
2026-01-16 | 190 | 0 | PUT | 0 | 0 | 59.06 | FALSE | 0 | 0 |
2026-01-16 | 195 | 0 | PUT | 0 | 0 | 58.75 | FALSE | 0 | 0 |
2026-01-16 | 200 | 20.9 | PUT | 0 | 4 | 57.53 | FALSE | 0 | 0 |
2026-01-16 | 210 | 0 | PUT | 0 | 0 | 57.43 | FALSE | 0 | 0 |
2026-01-16 | 220 | 0 | PUT | 0 | 0 | 56.82 | FALSE | 0 | 0 |
2026-01-16 | 230 | 24 | PUT | 0 | 1 | 56.26 | FALSE | 0 | 0 |
2026-01-16 | 240 | 0 | PUT | 0 | 0 | 55.86 | FALSE | 0 | 0 |
2026-01-16 | 250 | 40.6 | PUT | 0 | 4 | 55.57 | FALSE | 0 | 0 |
2026-01-16 | 260 | 42.4 | PUT | 0 | 1 | 55.28 | FALSE | 0 | 0 |
2026-01-16 | 270 | 46.81 | PUT | 0 | 3 | 54.67 | FALSE | 0 | 0 |
2026-01-16 | 280 | 58.85 | PUT | 0 | 16 | 54.32 | FALSE | 0 | 0 |
2026-01-16 | 290 | 51.5 | PUT | 0 | 1 | 54.06 | FALSE | 0 | 0 |
2026-01-16 | 300 | 76 | PUT | 0 | 1 | 53 | FALSE | 0 | 0 |
2026-01-16 | 310 | 0 | PUT | 0 | 0 | 53 | FALSE | 0 | 0 |
2026-01-16 | 320 | 76 | PUT | 0 | 101 | 52.45 | FALSE | 0 | 0 |
2026-01-16 | 330 | 0 | PUT | 0 | 0 | 52.77 | TRUE | 0 | 0 |
2026-01-16 | 340 | 75.07 | PUT | 0 | 1 | 52.97 | TRUE | 0 | 0 |
2026-01-16 | 350 | 82.91 | PUT | 0 | 2 | 52.9 | TRUE | 0 | 0 |
2026-01-16 | 360 | 0 | PUT | 0 | 0 | 52.27 | TRUE | 0 | 0 |
2026-01-16 | 370 | 91.07 | PUT | 0 | 101 | 51.96 | TRUE | 0 | 0 |
2026-01-16 | 380 | 94.1 | PUT | 0 | 11 | 52.26 | TRUE | 0 | 0 |
2026-01-16 | 390 | 88 | PUT | 0 | 7 | 52.16 | TRUE | 0 | 0 |
2026-01-16 | 400 | 89.5 | PUT | 0 | 3 | 52.17 | TRUE | 0 | 0 |
2026-01-16 | 410 | 0 | PUT | 0 | 0 | 51.24 | TRUE | 0 | 0 |
2026-01-16 | 420 | 100.5 | PUT | 0 | 1 | 51.71 | TRUE | 0 | 0 |
2026-01-16 | 430 | 0 | PUT | 0 | 0 | 51.78 | TRUE | 0 | 0 |
2026-01-16 | 440 | 0 | PUT | 0 | 0 | 51.68 | TRUE | 0 | 0 |
2026-01-16 | 450 | 0 | PUT | 0 | 0 | 51.83 | TRUE | 0 | 0 |
2026-01-16 | 460 | 0 | PUT | 0 | 0 | 51.47 | TRUE | 0 | 0 |
2026-01-16 | 470 | 0 | PUT | 0 | 0 | 51.3 | TRUE | 0 | 0 |
2026-01-16 | 480 | 0 | PUT | 0 | 0 | 50.9 | TRUE | 0 | 0 |
2026-01-16 | 490 | 0 | PUT | 0 | 0 | 50.92 | TRUE | 0 | 0 |
2026-01-16 | 500 | 151.4 | PUT | 0 | 3 | 50.74 | TRUE | 0 | 0 |
2026-01-16 | 510 | 0 | PUT | 0 | 0 | 50.67 | TRUE | 0 | 0 |
2026-01-16 | 520 | 0 | PUT | 0 | 0 | 50.34 | TRUE | 0 | 0 |
2026-01-16 | 530 | 0 | PUT | 0 | 0 | 50.6 | TRUE | 0 | 0 |
2026-01-16 | 540 | 0 | PUT | 0 | 0 | 50.37 | TRUE | 0 | 0 |
2026-01-16 | 550 | 0 | PUT | 0 | 0 | 50.66 | TRUE | 0 | 0 |
2026-01-16 | 560 | 0 | PUT | 0 | 0 | 50.38 | TRUE | 0 | 0 |
2026-01-16 | 570 | 0 | PUT | 0 | 0 | 50.28 | TRUE | 0 | 0 |
2026-01-16 | 580 | 0 | PUT | 0 | 0 | 50.25 | TRUE | 0 | 0 |
2026-01-16 | 590 | 0 | PUT | 0 | 0 | 50.22 | TRUE | 0 | 0 |
2026-01-16 | 600 | 0 | PUT | 0 | 0 | 50.24 | TRUE | 0 | 0 |
2026-01-16 | 610 | 232 | PUT | 0 | 2 | 50.09 | TRUE | 0 | 0 |
2026-01-16 | 620 | 0 | PUT | 0 | 0 | 50.44 | TRUE | 0 | 0 |
2026-01-16 | 630 | 0 | PUT | 0 | 0 | 50.18 | TRUE | 0 | 0 |
2026-01-16 | 640 | 0 | PUT | 0 | 0 | 51.05 | TRUE | 0 | 0 |
2026-01-16 | 650 | 0 | PUT | 0 | 0 | 49.53 | TRUE | 0 | 0 |
2026-01-16 | 660 | 0 | PUT | 0 | 0 | 49.39 | TRUE | 0 | 0 |
Latest AMR Trades:
Date | Shares | Price |
---|---|---|
Jun 13, 2022 7:59 PM EST | 18 | $146.12 |
Jun 13, 2022 7:59 PM EST | 9 | $146.25 |
Jun 13, 2022 7:59 PM EST | 3 | $146.25 |
Jun 13, 2022 7:59 PM EST | 12 | $146.25 |
Jun 13, 2022 8:31 PM EST | 10 | $144.31 |
Alpha Metallurgical Resources, Inc (AMR) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
Date | Form Type | Form Name | Link |
---|