Latest On Alpha Metallurgical Resources, Inc (AMR):
| Date/Time | Type | Description | Signal | Details |
|---|---|---|---|---|
| 2023-11-30 04:40 EST | Dividend | A dividend of $0.5 has been announced on Oct 31, 2023. It will be paid Dec 15, 2023 with an ex-dividend date of Nov 30, 2023. | Neutral |  |
| 2023-09-14 05:40 EST | Dividend | A dividend of $0.5 has been announced on Aug 2, 2023. It will be paid Oct 3, 2023 with an ex-dividend date of Sep 14, 2023. | Neutral | |
| 2023-06-14 05:41 EST | Dividend | A dividend of $0.5 has been announced on May 3, 2023. It will be paid Jul 5, 2023 with an ex-dividend date of Jun 14, 2023. | Neutral | |
| 2023-05-08 20:59 EST | News | Alpha Metallurgical raises dividend by 14% to $0.50 | N/A | |
| 2023-05-08 20:59 EST | News | Alpha Metallurgical Resources, Inc. 2023 Q1 - Results - Earnings Call Presentation | N/A | |
| 2023-05-08 20:59 EST | News | Alpha Metallurgical Resources, Inc. (AMR) Q1 2023 Earnings Call Transcript | N/A | |
| 2023-05-08 07:43 EST | News | Alpha Metallurgical GAAP EPS of $17.01 beats by $2.88, revenue of $911.24M beats by $50.96M | N/A | |
| 2023-05-03 20:59 EST | News | Alpha Metallurgical Resources: Pessimism Looks Priced-In | N/A | |
| 2023-03-29 09:04 EST | News | Alpha Metallurgical Resources: Coal Prices, Technicals Bring Opportunity | N/A | |
| 2023-03-28 18:34 EST | News | Eternal Sunshine: 3 Very Profitable Stocks To Buy In 2023 | N/A | |
| 2023-03-14 05:40 EST | Dividend | A dividend of $0.44 has been announced on Feb 21, 2023. It will be paid Apr 3, 2023 with an ex-dividend date of Mar 14, 2023. | Neutral | |
| 2023-03-14 01:16 EST | News | Alpha Metallurgical goes ex dividend tomorrow | N/A | |
| 2023-02-24 01:12 EST | News | Alpha Metallurgical Resources, Inc. (AMR) Q4 2022 Earnings Call Transcript | N/A | |
| 2023-02-23 11:44 EST | News | Alpha Metallurgical GAAP EPS of $13.37, revenue of $823.44M | N/A | |
| 2023-02-21 07:44 EST | News | Alpha Metallurgical Resources Q4 Preview: What To Do With All That Cash? | N/A | |
| 2023-01-30 23:57 EST | News | Alpha Met Resources says Q4 results 'clearly underperformed expectations' | N/A | |
| 2023-01-22 12:26 EST | News | Alpha Metallurgical Resources: The Future Seems Bearish | N/A | |
| 2023-01-19 15:58 EST | News | Alpha Metallurgical Resources: Coal Is Here To Stay, Have No Doubts | N/A | |
| 2023-01-19 04:10 EST | News | Alpha Metallurgical Resources: The 'Fat Pitch' You've Been Waiting For | N/A | |
| 2022-12-14 04:40 EST | Dividend | A dividend of $0.42 has been announced on Nov 4, 2022. It will be paid Jan 3, 2023 with an ex-dividend date of Dec 14, 2022. | Neutral | |
| 2022-11-29 01:41 EST | News | Alpha Metallurgical Resources guides for gain in 2023 total shipments | N/A | |
| 2022-11-15 15:12 EST | News | Alpha Metallurgical Resources: Opens Spigot To A 13.3% Annualized Dividend | N/A | |
| 2022-11-07 14:57 EST | News | Alpha Metallurgical GAAP EPS of $14.21 misses by $2.60, revenue of $869.77M misses by $61.46M | N/A | |
| 2022-11-07 14:56 EST | News | Alpha Metallurgical Resources, Inc. (AMR) Q3 2022 Earnings Call Transcript | N/A | |
| 2022-11-06 23:03 EST | News | Alpha Metallurgical Q3 2022 Earnings Preview | N/A | |
| 2022-10-15 04:47 EST | News | Alpha Metallurgical Resources: Maneuvering Through The Recession | N/A | |
| 2022-09-14 05:40 EST | Dividend | A dividend of $0.39 has been announced on Aug 4, 2022. It will be paid Oct 3, 2022 with an ex-dividend date of Sep 14, 2022. | Neutral | |
| 2022-08-09 18:37 EST | News | Alpha Metallurgical Resources, Inc. (AMR) CEO David Stetson on Q2 2022 Results - Earnings Call Transcript | N/A | |
| 2022-08-08 18:58 EST | News | Alpha Metallurgical reports Q2 earnings; raises FY22 guidance | N/A | |
| 2022-08-08 18:58 EST | News | Alpha Metallurgical raises dividend by 4.5% to $0.392 | N/A | |
| 2022-07-28 05:43 EST | News | Alpha Metallurgical Resources: A Capital Allocation Strategy Set For Success | N/A | |
| 2022-07-26 00:15 EST | News | Alpha Metallurgical Resources: Wasting Their Golden Goose | N/A | |
| 2022-07-16 02:19 EST | News | Alpha Metallurgical Resources: Valuation Remains Startlingly Low As Recession Risks Grow | N/A | |
| 2022-06-27 23:43 EST | News | Asia coal prices jump to record high; Peabody pops 7% | N/A | |
| 2022-06-14 05:40 EST | Dividend | A dividend of $0.38 has been announced on May 5, 2022. It will be paid Jul 1, 2022 with an ex-dividend date of Jun 14, 2022. | Neutral | |
| 2022-06-13 19:53 EST | News | Alpha Metallurgical goes ex-dividend tomorrow | N/A | |
| 2022-05-27 16:22 EST | News | Alpha Metallurgical Resources: Get A 19% Capital Return From This Coal Company | N/A | |
| 2022-05-18 02:52 EST | News | Alpha Metallurgical Resources gains despite new Spruce Point short report (update) | N/A | |
| 2022-05-16 08:19 EST | News | Alpha Metallurgical Resources, Inc. 2022 Q1 - Results - Earnings Call Presentation | N/A | |
| 2022-05-07 16:41 EST | News | Alpha Metallurgical Resources: Sell At The Top | N/A | |
| 2022-05-07 16:40 EST | News | Alpha Metallurgical Resources, Inc. (AMR) CEO David Stetson on Q1 2022 Results - Earnings Call Transcript | N/A | |
| 2022-05-05 21:33 EST | News | Alpha Metallurgical GAAP EPS of $20.52 beats by $1.48, revenue of $1.07B beats by $125.05M | N/A | |
| 2022-05-04 22:44 EST | News | Alpha Metallurgical Q1 2022 Earnings Preview | N/A | |
| 2022-04-06 12:04 EST | News | Best Commodity Stocks To Buy Now: Top 5 For 2022 | N/A | |
| 2022-03-11 07:12 EST | News | Alpha Metallurgical Resources hits record high as B. Riley raises to Buy | N/A | |
| 2022-03-07 15:42 EST | News | Alpha Metallurgical GAAP EPS of $13.30 beats by $1.86, revenue of $828.22M beats by $102.47M | N/A | |
| 2022-03-07 15:41 EST | News | Alpha Metallurgical Resources, Inc. 2022 Q4 - Results - Earnings Call Presentation | N/A | |
| 2022-03-07 15:41 EST | News | Alpha Metallurgical Resources, Inc.'s (AMR) CEO David Stetson on Q4 2021 Results - Earnings Call Transcript | N/A | |
| 2022-02-24 08:36 EST | News | Alpha Metallurgical Resources: A Mining Company Approaching Its Own Floor | N/A | |
| 2021-11-05 21:04 EST | News | Alpha Metallurgical EPS beats by $0.29, beats on revenue | N/A | |
About Alpha Metallurgical Resources, Inc (AMR):
Alpha Metallurgical Resources, Inc. engages in the mining and supplying of metallurgical coal to the steel industry. It operates underground and surface mining complexes in Virginia and West Virginia. The company was formerly known as Contura Energy, Inc. and changed its name to Alpha Metallurgical Resources, Inc. in February 2021. Alpha Metallurgical Resources, Inc. was founded in 2016 and is based in Bristol, Tennessee.
General
- Name Alpha Metallurgical Resources, Inc
- Symbol AMR
- Type Common Stock
- Exchange NYSE
- Currency USD
- Country USA
- SectorOther
- IndustryOther
- Full Time Employees 3,900
- Fiscal Year EndDecember
- IPO Date2017-03-24
- Gic SectorEnergy
- Gic GroupEnergy
- Gic IndustryOil, Gas & Consumable Fuels
- Gic SubIndustryOil & Gas Exploration & Production
- Web URLhttp://www.alphametresources.com
View More
Valuation
- Price/Sales (Trailing 12 Mt.) 0.16
- Price/Book (Most Recent Quarter) 0.83
- Enterprise Value Revenue 0.46
View More
Financials
- Most Recent Quarter 2020-12-31
- Current Year EPS Estimate -$3.66
- Next Year EPS Estimate $3.86
- Profit Margin -32%
- Operating Margin -7%
- Return on Assets -3%
- Return on Equity -54%
- Revenue 1.42 billion
- Earnings Per Share -$17.56
- Revenue Per Share $77.39
- Gross Profit 135.18 million
- Quarterly Earnings Growth 54.1%
View More
Highlights
- Market Capitalization 247.89 million
- EBITDA 73.71 million
- PE Ratio 6.83
- Analyst Target Price $13
- Book Value Per Share $10.94
View More
Share Statistics
- Shares Outstanding 18.39 million
- Shares Float 12.15 million
- % Held by Insiders <1%
- Shares Short 482921
- Shares Short Prior Month 103178
- Short Ratio 1.93
- Short % of Float 3%
- Short % of Shares Outstanding 3%
View More
Technicals
- Beta 1.33
- 52 Week High $17.39
- 52 Week Low $1.93
- 50 Day Moving Average 14.85
- 200 Day Moving Average 14.85
View More
Dividends
- Dividend Date 2017-07-13
- ExDividend Date 2017-06-30
- Dividend Yield 0.42%
View More
Alpha Metallurgical Resources, Inc (AMR) Dividend Calendar:
AMR's last dividend payment was made to shareholders on July 13, 2017.
| Ex-Dividend Date | Payment Date | Record Date | Declared Date | Amount |
|---|---|---|---|---|
| 2023-11-30 | 2023-12-15 | 2023-12-01 | 2023-10-31 | $0.5 |
| 2023-09-14 | 2023-10-03 | 2023-09-15 | 2023-08-02 | $0.5 |
| 2023-06-14 | 2023-07-05 | 2023-06-15 | 2023-05-03 | $0.5 |
| 2023-03-14 | 2023-04-03 | 2023-03-15 | 2023-02-21 | $0.44 |
| 2022-12-14 | 2023-01-03 | 2022-12-15 | 2022-11-04 | $0.42 |
| 2022-09-14 | 2022-10-03 | 2022-09-15 | 2022-08-04 | $0.39 |
| 2022-06-14 | 2022-07-01 | 2022-06-15 | 2022-05-05 | $0.38 |
| 2017-07-03 | 0000-00-00 | 2017-07-05 | 2017-06-16 | $9 |
Alpha Metallurgical Resources, Inc (AMR) Earnings History:
Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.
| Quarter Date | Report Date | Actual Revenue | Reported EPS | EPS Estimate | Deviation from Estimate |
|---|---|---|---|---|---|
| 2020-12-31 | 2021-03-15 | $133.2 million | -$3.00 | -$2.82 | -6.38% |
| 2020-09-30 | 2020-11-09 | $400.69 million | -$3.75 | -$3.53 | -6.38% |
| 2020-06-30 | 2020-08-07 | $411.84 million | -$13.02 | -$3.26 | -299.39% |
| 2020-03-31 | 2020-05-11 | $470.46 million | -$2.18 | -$1.97 | -10.66% |
| 2019-12-31 | 2020-03-18 | $499.08 million | -$1.62 | -$2.09 | 22.54% |
| 2019-09-30 | 2019-11-14 | $525.86 million | -$3.60 | $0.10 | -3700% |
| 2019-06-30 | 2019-08-14 | $3.38 | $1.58 | 113.91% | |
| 2019-03-31 | 2019-05-15 | $113.54 million | $0.35 | $1.72 | -79.65% |
| 2018-12-31 | 2018-12-31 | $158.61 million | $10.12 | -$0.03 | 33833.33% |
| 2018-09-30 | 2018-11-14 | $158.57 million | $1.39 | $4.03 | -65.42% |
| 2018-06-30 | 2018-08-16 | $119.81 million | $7.16 | $4.04 | 77.23% |
| 2018-03-31 | 2018-05-24 | $61.12 million | $5.68 | $4.79 | 18.59% |
| 2017-12-31 | 2018-03-29 | $-52656000 | $9.13 | $2.19 | 316.9% |
| 2017-09-30 | 2017-11-27 | $52.66 million | $1.58 | $1.41 | 12.04% |
| 2017-06-30 | 2017-08-28 | $79.8 million | $2.90 | $2.20 | 31.86% |
| 2017-03-31 | 2017-05-30 | $95.08 million | $6.07 | $5.48 | 10.79% |
| 2016-12-31 | 2017-03-31 | $N/A | $3.24 | $3.98 | -18.59% |
| 2016-09-30 | 2016-11-30 | $N/A | -$4.96 |
Alpha Metallurgical Resources, Inc (AMR) Company Financial Statements:
Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.
Income Statement:
| Date |
|---|
| Research Development |
| Income Before Tax |
| Selling General Administrative |
| Gross Profit |
| Ebit |
| Operating Income |
| Income Tax Expense |
| Total Revenue |
| Cost of Revenue |
| Total Other Income Expense Net |
| Net Income From Continuing Operations |
| Net Income Applicable to Common Shares |
Cash Flow:
| Date |
|---|
| Investments |
| Change to Liabilities |
| Total Cash Flow from Investing Activities |
| Net Borrowings |
| Total Cash Flow from Financial Activities |
| Change to Operating Activities |
| Change in Cash |
| Total Cash from Operating Activities |
| Depreciation |
| Other Cash Flow from Investing Activities |
| Change to Inventory |
| Change to Account Receivables |
| Other Cash Flow from Financing Activities |
| Change to Net Income |
| Capital Expenditures |
Balance Sheet:
| Date |
|---|
| Total Liabailities |
| Total Stockholder Equity |
| Other Current Liabilities |
| Total Assets |
| Common Stock |
| Other Current Assets |
| Retained Earnings |
| Other Liabilities |
| Other Assets |
| Cash |
| Total Current Liabilities |
| Other Stockholder Equity |
| Property, Plant & Equipment |
| Total Current Assets |
| Long Term Investments |
| Net Tangible Assets |
| Short Term Investments |
| Long Term Debt |
| Inventory |
| Accounts Payable |
Alpha Metallurgical Resources, Inc (AMR) Chart:
Alpha Metallurgical Resources, Inc (AMR) News:
Below you will find a list of latest news for Alpha Metallurgical Resources, Inc (AMR) from major news sources. You can filter the results to only show news from a specific source.
No recent news available
Alpha Metallurgical Resources, Inc (AMR) Options:
A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.
| Expiration Date | Strike | Last Price | Type | Volume | Open Interest | Implied Volatility | In The Money | Change | Change Percent |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-16 | 60 | 0 | CALL | 0 | 0 | 276.13 | TRUE | 0 | 0 |
| 2025-05-16 | 65 | 0 | CALL | 0 | 0 | 245.43 | TRUE | 0 | 0 |
| 2025-05-16 | 70 | 0 | CALL | 0 | 0 | 215.1 | TRUE | 0 | 0 |
| 2025-05-16 | 75 | 0 | CALL | 0 | 0 | 203.42 | TRUE | 0 | 0 |
| 2025-05-16 | 80 | 0 | CALL | 0 | 0 | 84.45 | TRUE | 0 | 0 |
| 2025-05-16 | 85 | 42.9 | CALL | 0 | 1 | 157.76 | TRUE | 0 | 0 |
| 2025-05-16 | 90 | 0 | CALL | 0 | 0 | 93.75 | TRUE | 0 | 0 |
| 2025-05-16 | 95 | 27.18 | CALL | 0 | 1 | 81.77 | TRUE | 0 | 0 |
| 2025-05-16 | 100 | 25 | CALL | 0 | 46 | 94.19 | TRUE | 0 | 0 |
| 2025-05-16 | 105 | 21.7 | CALL | 0 | 1 | 70.8 | TRUE | 0 | 0 |
| 2025-05-16 | 110 | 9.2 | CALL | 0 | 1 | 83.12 | TRUE | 0 | 0 |
| 2025-05-16 | 115 | 10.87 | CALL | 0 | 14 | 69.2 | TRUE | 0 | 0 |
| 2025-05-16 | 120 | 9.3 | CALL | 0 | 138 | 76.28 | TRUE | 0 | 0 |
| 2025-05-16 | 125 | 10 | CALL | 1 | 32 | 74.25 | TRUE | 1.54 | 0.18 |
| 2025-05-16 | 130 | 8.4 | CALL | 12 | 131 | 67.86 | FALSE | 0.77 | 0.1 |
| 2025-05-16 | 135 | 5.98 | CALL | 3 | 116 | 72 | FALSE | 1.13 | 0.23 |
| 2025-05-16 | 140 | 3.2 | CALL | 20 | 156 | 68.03 | FALSE | -0.2 | -0.06 |
| 2025-05-16 | 145 | 1.7 | CALL | 0 | 204 | 60.9 | FALSE | 0 | 0 |
| 2025-05-16 | 150 | 2 | CALL | 9 | 55 | 63.17 | FALSE | 0.95 | 0.9 |
| 2025-05-16 | 155 | 0.65 | CALL | 0 | 65 | 65.92 | FALSE | 0 | 0 |
| 2025-05-16 | 160 | 0.65 | CALL | 13 | 41 | 58.48 | FALSE | 0.65 | 0 |
| 2025-05-16 | 165 | 0.25 | CALL | 0 | 27 | 66.9 | FALSE | 0 | 0 |
| 2025-05-16 | 170 | 0.25 | CALL | 0 | 61 | 66.93 | FALSE | 0 | 0 |
| 2025-05-16 | 175 | 0.75 | CALL | 0 | 21 | 72.4 | FALSE | 0 | 0 |
| 2025-05-16 | 180 | 0.39 | CALL | 0 | 23 | 64.93 | FALSE | 0 | 0 |
| 2025-05-16 | 185 | 5.25 | CALL | 0 | 36 | 82.63 | FALSE | 0 | 0 |
| 2025-05-16 | 190 | 5.25 | CALL | 0 | 30 | 87.43 | FALSE | 0 | 0 |
| 2025-05-16 | 195 | 0.15 | CALL | 0 | 58 | 92.05 | FALSE | 0 | 0 |
| 2025-05-16 | 200 | 0.18 | CALL | 0 | 12 | 81.73 | FALSE | 0 | 0 |
| 2025-05-16 | 210 | 0.05 | CALL | 0 | 19 | 71.21 | FALSE | 0 | 0 |
| 2025-05-16 | 220 | 0.2 | CALL | 0 | 36 | 112.86 | FALSE | 0 | 0 |
| 2025-05-16 | 230 | 0.25 | CALL | 0 | 76 | 98.71 | FALSE | 0 | 0 |
| 2025-05-16 | 240 | 0.05 | CALL | 0 | 77 | 127.32 | FALSE | 0 | 0 |
| 2025-05-16 | 250 | 0.85 | CALL | 0 | 12 | 125.52 | FALSE | 0 | 0 |
| 2025-05-16 | 260 | 2.97 | CALL | 0 | 59 | 140.27 | FALSE | 0 | 0 |
| 2025-05-16 | 270 | 0.45 | CALL | 0 | 82 | 173.46 | FALSE | 0 | 0 |
| 2025-05-16 | 280 | 2.14 | CALL | 0 | 25 | 152 | FALSE | 0 | 0 |
| 2025-05-16 | 290 | 14.49 | CALL | 0 | 2 | 157.48 | FALSE | 0 | 0 |
| 2025-05-16 | 300 | 0.75 | CALL | 0 | 23 | 147.89 | FALSE | 0 | 0 |
| 2025-05-16 | 310 | 0.64 | CALL | 0 | 4 | 167.76 | FALSE | 0 | 0 |
| 2025-05-16 | 320 | 0.6 | CALL | 0 | 112 | 172.6 | FALSE | 0 | 0 |
| 2025-05-16 | 330 | 8.4 | CALL | 0 | 1 | 177.26 | FALSE | 0 | 0 |
| 2025-05-16 | 340 | 0.1 | CALL | 0 | 3 | 181.75 | FALSE | 0 | 0 |
| 2025-05-16 | 350 | 0.5 | CALL | 0 | 2 | 186.08 | FALSE | 0 | 0 |
| 2025-05-16 | 360 | 6.3 | CALL | 0 | 5 | 190.26 | FALSE | 0 | 0 |
| 2025-05-16 | 60 | 0 | PUT | 0 | 0 | 172.53 | FALSE | 0 | 0 |
| 2025-05-16 | 65 | 0 | PUT | 0 | 0 | 156.46 | FALSE | 0 | 0 |
| 2025-05-16 | 70 | 0 | PUT | 0 | 0 | 141.56 | FALSE | 0 | 0 |
| 2025-05-16 | 75 | 0.9 | PUT | 0 | 14 | 140.23 | FALSE | 0 | 0 |
| 2025-05-16 | 80 | 2.18 | PUT | 0 | 2 | 119.73 | FALSE | 0 | 0 |
| 2025-05-16 | 85 | 0.85 | PUT | 0 | 102 | 115.81 | FALSE | 0 | 0 |
| 2025-05-16 | 90 | 0.5 | PUT | 10 | 36 | 90.4 | FALSE | -0.3 | -0.38 |
| 2025-05-16 | 95 | 1.63 | PUT | 0 | 123 | 88.54 | FALSE | 0 | 0 |
| 2025-05-16 | 100 | 1.2 | PUT | 2 | 117 | 84.72 | FALSE | -0.4 | -0.25 |
| 2025-05-16 | 105 | 2.15 | PUT | 0 | 36 | 75.9 | FALSE | 0 | 0 |
| 2025-05-16 | 110 | 2.6 | PUT | 8 | 61 | 79.54 | FALSE | -1 | -0.28 |
| 2025-05-16 | 115 | 3.8 | PUT | 8 | 70 | 78.25 | FALSE | -0.8 | -0.17 |
| 2025-05-16 | 120 | 5.1 | PUT | 6 | 79 | 74.71 | FALSE | -2.3 | -0.31 |
| 2025-05-16 | 125 | 7.22 | PUT | 3 | 238 | 75.11 | FALSE | -1.28 | -0.15 |
| 2025-05-16 | 130 | 12.6 | PUT | 0 | 56 | 71.36 | TRUE | 0 | 0 |
| 2025-05-16 | 135 | 21.04 | PUT | 0 | 87 | 68.4 | TRUE | 0 | 0 |
| 2025-05-16 | 140 | 27.31 | PUT | 0 | 39 | 65.5 | TRUE | 0 | 0 |
| 2025-05-16 | 145 | 27.2 | PUT | 0 | 61 | 63.65 | TRUE | 0 | 0 |
| 2025-05-16 | 150 | 43.12 | PUT | 0 | 28 | 64.93 | TRUE | 0 | 0 |
| 2025-05-16 | 155 | 50.89 | PUT | 0 | 15 | 51.31 | TRUE | 0 | 0 |
| 2025-05-16 | 160 | 36.99 | PUT | 0 | 36 | 64.95 | TRUE | 0 | 0 |
| 2025-05-16 | 165 | 34.55 | PUT | 0 | 18 | 65.54 | TRUE | 0 | 0 |
| 2025-05-16 | 170 | 49.56 | PUT | 0 | 4 | 118.47 | TRUE | 0 | 0 |
| 2025-05-16 | 175 | 44.9 | PUT | 0 | 16 | 128.1 | TRUE | 0 | 0 |
| 2025-05-16 | 180 | 50.39 | PUT | 0 | 4 | 132.96 | TRUE | 0 | 0 |
| 2025-05-16 | 185 | 55.1 | PUT | 0 | 0 | 139.69 | TRUE | 0 | 0 |
| 2025-05-16 | 190 | 62.95 | PUT | 0 | 1 | 146.12 | TRUE | 0 | 0 |
| 2025-05-16 | 195 | 74.9 | PUT | 0 | 0 | 152.29 | TRUE | 0 | 0 |
| 2025-05-16 | 200 | 72.05 | PUT | 0 | 0 | 158.22 | TRUE | 0 | 0 |
| 2025-05-16 | 210 | 61 | PUT | 0 | 0 | 171.9 | TRUE | 0 | 0 |
| 2025-05-16 | 220 | 94.7 | PUT | 0 | 0 | 182.39 | TRUE | 0 | 0 |
| 2025-05-16 | 230 | 44.8 | PUT | 0 | 0 | 192.22 | TRUE | 0 | 0 |
| 2025-05-16 | 240 | 77.5 | PUT | 0 | 0 | 201.46 | TRUE | 0 | 0 |
| 2025-05-16 | 250 | 98 | PUT | 0 | 0 | 207.49 | TRUE | 0 | 0 |
| 2025-05-16 | 260 | 74.9 | PUT | 0 | 0 | 215.7 | TRUE | 0 | 0 |
| 2025-05-16 | 270 | 82.35 | PUT | 0 | 0 | 223.5 | TRUE | 0 | 0 |
| 2025-05-16 | 280 | 0 | PUT | 0 | 0 | 230.92 | TRUE | 0 | 0 |
| 2025-05-16 | 290 | 0 | PUT | 0 | 0 | 238.01 | TRUE | 0 | 0 |
| 2025-05-16 | 300 | 0 | PUT | 0 | 0 | 247.68 | TRUE | 0 | 0 |
| 2025-05-16 | 310 | 0 | PUT | 0 | 0 | 251.29 | TRUE | 0 | 0 |
| 2025-05-16 | 320 | 0 | PUT | 0 | 0 | 260.47 | TRUE | 0 | 0 |
| 2025-05-16 | 330 | 0 | PUT | 0 | 0 | 266.5 | TRUE | 0 | 0 |
| 2025-05-16 | 340 | 0 | PUT | 0 | 0 | 270.81 | TRUE | 0 | 0 |
| 2025-05-16 | 350 | 143.85 | PUT | 0 | 0 | 277.9 | TRUE | 0 | 0 |
| 2025-05-16 | 360 | 0 | PUT | 0 | 0 | 280.26 | TRUE | 0 | 0 |
| 2025-06-20 | 55 | 0 | CALL | 0 | 0 | 115.64 | TRUE | 0 | 0 |
| 2025-06-20 | 60 | 0 | CALL | 0 | 0 | 111.48 | TRUE | 0 | 0 |
| 2025-06-20 | 65 | 0 | CALL | 0 | 0 | 98.56 | TRUE | 0 | 0 |
| 2025-06-20 | 70 | 58.2 | CALL | 1 | 1 | 150.68 | TRUE | -0.8 | -0.01 |
| 2025-06-20 | 75 | 0 | CALL | 0 | 0 | 95.14 | TRUE | 0 | 0 |
| 2025-06-20 | 80 | 0 | CALL | 0 | 0 | 87.8 | TRUE | 0 | 0 |
| 2025-06-20 | 85 | 0 | CALL | 0 | 0 | 80.57 | TRUE | 0 | 0 |
| 2025-06-20 | 90 | 0 | CALL | 0 | 0 | 78.47 | TRUE | 0 | 0 |
| 2025-06-20 | 95 | 0 | CALL | 0 | 0 | 75.56 | TRUE | 0 | 0 |
| 2025-06-20 | 100 | 30.15 | CALL | 0 | 20 | 79.1 | TRUE | 0 | 0 |
| 2025-06-20 | 105 | 23.6 | CALL | 0 | 9 | 74.2 | TRUE | 0 | 0 |
| 2025-06-20 | 110 | 12.8 | CALL | 0 | 2 | 69.94 | TRUE | 0 | 0 |
| 2025-06-20 | 115 | 0 | CALL | 0 | 0 | 71.53 | TRUE | 0 | 0 |
| 2025-06-20 | 120 | 14.17 | CALL | 0 | 22 | 69.41 | TRUE | 0 | 0 |
| 2025-06-20 | 125 | 10.8 | CALL | 0 | 39 | 65.78 | TRUE | 0 | 0 |
| 2025-06-20 | 130 | 11.28 | CALL | 20 | 31 | 66.13 | FALSE | 11.28 | 0 |
| 2025-06-20 | 135 | 9.3 | CALL | 0 | 25 | 66.78 | FALSE | 0 | 0 |
| 2025-06-20 | 140 | 6.7 | CALL | 0 | 12 | 66.09 | FALSE | 0 | 0 |
| 2025-06-20 | 145 | 6.4 | CALL | 0 | 56 | 69.98 | FALSE | 0 | 0 |
| 2025-06-20 | 150 | 4 | CALL | 0 | 88 | 64.75 | FALSE | 0 | 0 |
| 2025-06-20 | 155 | 4.6 | CALL | 1 | 36 | 61.08 | FALSE | 4.6 | 0 |
| 2025-06-20 | 160 | 3.6 | CALL | 0 | 89 | 63.27 | FALSE | 0 | 0 |
| 2025-06-20 | 165 | 1.78 | CALL | 0 | 32 | 61.1 | FALSE | 0 | 0 |
| 2025-06-20 | 170 | 1.75 | CALL | 4 | 16 | 55.78 | FALSE | 1.75 | 0 |
| 2025-06-20 | 175 | 2.95 | CALL | 0 | 23 | 59.1 | FALSE | 0 | 0 |
| 2025-06-20 | 180 | 0.8 | CALL | 0 | 14 | 58.99 | FALSE | 0 | 0 |
| 2025-06-20 | 185 | 1.02 | CALL | 0 | 51 | 59.48 | FALSE | 0 | 0 |
| 2025-06-20 | 190 | 1.72 | CALL | 0 | 9 | 58.44 | FALSE | 0 | 0 |
| 2025-06-20 | 195 | 21 | CALL | 0 | 28 | 56.91 | FALSE | 0 | 0 |
| 2025-06-20 | 200 | 0.57 | CALL | 0 | 25 | 59.68 | FALSE | 0 | 0 |
| 2025-06-20 | 210 | 0.8 | CALL | 0 | 37 | 64.93 | FALSE | 0 | 0 |
| 2025-06-20 | 220 | 1.63 | CALL | 0 | 60 | 69.85 | FALSE | 0 | 0 |
| 2025-06-20 | 230 | 1.87 | CALL | 0 | 49 | 74.48 | FALSE | 0 | 0 |
| 2025-06-20 | 240 | 1.62 | CALL | 0 | 8 | 78.84 | FALSE | 0 | 0 |
| 2025-06-20 | 250 | 0.3 | CALL | 0 | 8 | 82.97 | FALSE | 0 | 0 |
| 2025-06-20 | 260 | 1.56 | CALL | 0 | 60 | 86.9 | FALSE | 0 | 0 |
| 2025-06-20 | 270 | 1.35 | CALL | 0 | 12 | 90.63 | FALSE | 0 | 0 |
| 2025-06-20 | 280 | 0.13 | CALL | 0 | 28 | 74.05 | FALSE | 0 | 0 |
| 2025-06-20 | 290 | 0.11 | CALL | 0 | 33 | 76.93 | FALSE | 0 | 0 |
| 2025-06-20 | 300 | 0.25 | CALL | 0 | 48 | 100.86 | FALSE | 0 | 0 |
| 2025-06-20 | 310 | 15.76 | CALL | 0 | 0 | 103.99 | FALSE | 0 | 0 |
| 2025-06-20 | 320 | 0.9 | CALL | 0 | 112 | 107 | FALSE | 0 | 0 |
| 2025-06-20 | 330 | 0.5 | CALL | 0 | 22 | 109.9 | FALSE | 0 | 0 |
| 2025-06-20 | 340 | 12 | CALL | 0 | 2 | 112.69 | FALSE | 0 | 0 |
| 2025-06-20 | 350 | 0.8 | CALL | 0 | 21 | 115.38 | FALSE | 0 | 0 |
| 2025-06-20 | 360 | 2 | CALL | 0 | 1 | 117.98 | FALSE | 0 | 0 |
| 2025-06-20 | 370 | 1.7 | CALL | 0 | 4 | 120.49 | FALSE | 0 | 0 |
| 2025-06-20 | 380 | 0 | CALL | 0 | 0 | 122.93 | FALSE | 0 | 0 |
| 2025-06-20 | 390 | 15.8 | CALL | 0 | 10 | 125.29 | FALSE | 0 | 0 |
| 2025-06-20 | 400 | 0 | CALL | 0 | 0 | 127.57 | FALSE | 0 | 0 |
| 2025-06-20 | 410 | 0 | CALL | 0 | 0 | 129.79 | FALSE | 0 | 0 |
| 2025-06-20 | 420 | 0 | CALL | 0 | 0 | 131.95 | FALSE | 0 | 0 |
| 2025-06-20 | 430 | 0 | CALL | 0 | 0 | 134.05 | FALSE | 0 | 0 |
| 2025-06-20 | 440 | 7 | CALL | 0 | 1 | 136.09 | FALSE | 0 | 0 |
| 2025-06-20 | 450 | 2.32 | CALL | 0 | 2 | 138.08 | FALSE | 0 | 0 |
| 2025-06-20 | 460 | 0 | CALL | 0 | 0 | 140.01 | FALSE | 0 | 0 |
| 2025-06-20 | 470 | 0.55 | CALL | 0 | 3 | 141.9 | FALSE | 0 | 0 |
| 2025-06-20 | 480 | 0.05 | CALL | 0 | 54 | 143.74 | FALSE | 0 | 0 |
| 2025-06-20 | 55 | 1.32 | PUT | 0 | 30 | 119.41 | FALSE | 0 | 0 |
| 2025-06-20 | 60 | 1.15 | PUT | 0 | 10 | 110.3 | FALSE | 0 | 0 |
| 2025-06-20 | 65 | 1.03 | PUT | 0 | 30 | 108.14 | FALSE | 0 | 0 |
| 2025-06-20 | 70 | 1.18 | PUT | 0 | 40 | 100.98 | FALSE | 0 | 0 |
| 2025-06-20 | 75 | 1.92 | PUT | 0 | 2 | 96.73 | FALSE | 0 | 0 |
| 2025-06-20 | 80 | 2.27 | PUT | 0 | 107 | 90.93 | FALSE | 0 | 0 |
| 2025-06-20 | 85 | 5.07 | PUT | 0 | 121 | 86.54 | FALSE | 0 | 0 |
| 2025-06-20 | 90 | 9.5 | PUT | 0 | 3 | 84.29 | FALSE | 0 | 0 |
| 2025-06-20 | 95 | 3.06 | PUT | 0 | 59 | 86.93 | FALSE | 0 | 0 |
| 2025-06-20 | 100 | 3.67 | PUT | 0 | 104 | 64.5 | FALSE | 0 | 0 |
| 2025-06-20 | 105 | 4.89 | PUT | 0 | 12 | 70.37 | FALSE | 0 | 0 |
| 2025-06-20 | 110 | 5.7 | PUT | 1 | 222 | 71.25 | FALSE | 5.7 | 0 |
| 2025-06-20 | 115 | 7.2 | PUT | 15 | 32 | 66.19 | FALSE | 0.15 | 0.02 |
| 2025-06-20 | 120 | 8.8 | PUT | 2 | 38 | 67.31 | FALSE | 8.8 | 0 |
| 2025-06-20 | 125 | 10.7 | PUT | 5 | 46 | 65.19 | FALSE | 10.7 | 0 |
| 2025-06-20 | 130 | 15.2 | PUT | 2 | 52 | 64.93 | TRUE | 15.2 | 0 |
| 2025-06-20 | 135 | 23.3 | PUT | 0 | 25 | 63.96 | TRUE | 0 | 0 |
| 2025-06-20 | 140 | 21.7 | PUT | 0 | 12 | 63.33 | TRUE | 0 | 0 |
| 2025-06-20 | 145 | 29 | PUT | 0 | 18 | 62.09 | TRUE | 0 | 0 |
| 2025-06-20 | 150 | 31.8 | PUT | 0 | 38 | 58.53 | TRUE | 0 | 0 |
| 2025-06-20 | 155 | 41.4 | PUT | 0 | 33 | 57.9 | TRUE | 0 | 0 |
| 2025-06-20 | 160 | 55.4 | PUT | 0 | 22 | 65.71 | TRUE | 0 | 0 |
| 2025-06-20 | 165 | 43.12 | PUT | 0 | 54 | 58.48 | TRUE | 0 | 0 |
| 2025-06-20 | 170 | 62 | PUT | 0 | 14 | 60.22 | TRUE | 0 | 0 |
| 2025-06-20 | 175 | 39.55 | PUT | 0 | 7 | 56.65 | TRUE | 0 | 0 |
| 2025-06-20 | 180 | 56.53 | PUT | 0 | 29 | 58.07 | TRUE | 0 | 0 |
| 2025-06-20 | 185 | 18.8 | PUT | 0 | 19 | 55.38 | TRUE | 0 | 0 |
| 2025-06-20 | 190 | 59.98 | PUT | 0 | 20 | 64.49 | TRUE | 0 | 0 |
| 2025-06-20 | 195 | 21.9 | PUT | 0 | 2 | 98.82 | TRUE | 0 | 0 |
| 2025-06-20 | 200 | 85 | PUT | 0 | 19 | 65.96 | TRUE | 0 | 0 |
| 2025-06-20 | 210 | 82 | PUT | 0 | 0 | 108.39 | TRUE | 0 | 0 |
| 2025-06-20 | 220 | 110.5 | PUT | 0 | 0 | 116.65 | TRUE | 0 | 0 |
| 2025-06-20 | 230 | 95.25 | PUT | 0 | 0 | 122.99 | TRUE | 0 | 0 |
| 2025-06-20 | 240 | 67.91 | PUT | 0 | 0 | 127.34 | TRUE | 0 | 0 |
| 2025-06-20 | 250 | 52.4 | PUT | 0 | 0 | 132.95 | TRUE | 0 | 0 |
| 2025-06-20 | 260 | 45.6 | PUT | 0 | 0 | 138.26 | TRUE | 0 | 0 |
| 2025-06-20 | 270 | 72.8 | PUT | 0 | 0 | 145 | TRUE | 0 | 0 |
| 2025-06-20 | 280 | 153.62 | PUT | 0 | 0 | 149.85 | TRUE | 0 | 0 |
| 2025-06-20 | 290 | 163.62 | PUT | 0 | 0 | 152.77 | TRUE | 0 | 0 |
| 2025-06-20 | 300 | 49.4 | PUT | 0 | 0 | 157.19 | TRUE | 0 | 0 |
| 2025-06-20 | 310 | 0 | PUT | 0 | 0 | 161.43 | TRUE | 0 | 0 |
| 2025-06-20 | 320 | 52.6 | PUT | 0 | 0 | 167.27 | TRUE | 0 | 0 |
| 2025-06-20 | 330 | 55.2 | PUT | 0 | 0 | 169.45 | TRUE | 0 | 0 |
| 2025-06-20 | 340 | 0 | PUT | 0 | 0 | 175.02 | TRUE | 0 | 0 |
| 2025-06-20 | 350 | 76 | PUT | 0 | 0 | 176.9 | TRUE | 0 | 0 |
| 2025-06-20 | 360 | 74.5 | PUT | 0 | 0 | 182.25 | TRUE | 0 | 0 |
| 2025-06-20 | 370 | 0 | PUT | 0 | 0 | 185.69 | TRUE | 0 | 0 |
| 2025-06-20 | 380 | 0 | PUT | 0 | 0 | 187.19 | TRUE | 0 | 0 |
| 2025-06-20 | 390 | 0 | PUT | 0 | 0 | 192.24 | TRUE | 0 | 0 |
| 2025-06-20 | 400 | 0 | PUT | 0 | 0 | 193.53 | TRUE | 0 | 0 |
| 2025-06-20 | 410 | 0 | PUT | 0 | 0 | 196.56 | TRUE | 0 | 0 |
| 2025-06-20 | 420 | 0 | PUT | 0 | 0 | 198.56 | TRUE | 0 | 0 |
| 2025-06-20 | 430 | 0 | PUT | 0 | 0 | 201.43 | TRUE | 0 | 0 |
| 2025-06-20 | 440 | 0 | PUT | 0 | 0 | 207.07 | TRUE | 0 | 0 |
| 2025-06-20 | 450 | 0 | PUT | 0 | 0 | 207.91 | TRUE | 0 | 0 |
| 2025-06-20 | 460 | 0 | PUT | 0 | 0 | 212.47 | TRUE | 0 | 0 |
| 2025-06-20 | 470 | 0 | PUT | 0 | 0 | 213.17 | TRUE | 0 | 0 |
| 2025-06-20 | 480 | 0 | PUT | 0 | 0 | 217.61 | TRUE | 0 | 0 |
| 2025-08-15 | 55 | 0 | CALL | 0 | 0 | 107.39 | TRUE | 0 | 0 |
| 2025-08-15 | 60 | 0 | CALL | 0 | 0 | 102.77 | TRUE | 0 | 0 |
| 2025-08-15 | 65 | 0 | CALL | 0 | 0 | 97.25 | TRUE | 0 | 0 |
| 2025-08-15 | 70 | 0 | CALL | 0 | 0 | 87.41 | TRUE | 0 | 0 |
| 2025-08-15 | 75 | 0 | CALL | 0 | 0 | 85.68 | TRUE | 0 | 0 |
| 2025-08-15 | 80 | 0 | CALL | 0 | 0 | 80.6 | TRUE | 0 | 0 |
| 2025-08-15 | 85 | 0 | CALL | 0 | 0 | 78.73 | TRUE | 0 | 0 |
| 2025-08-15 | 90 | 0 | CALL | 0 | 0 | 78.61 | TRUE | 0 | 0 |
| 2025-08-15 | 95 | 0 | CALL | 0 | 0 | 74.06 | TRUE | 0 | 0 |
| 2025-08-15 | 100 | 0 | CALL | 0 | 0 | 74.13 | TRUE | 0 | 0 |
| 2025-08-15 | 105 | 26.85 | CALL | 0 | 24 | 73.43 | TRUE | 0 | 0 |
| 2025-08-15 | 110 | 24.55 | CALL | 0 | 30 | 71.91 | TRUE | 0 | 0 |
| 2025-08-15 | 115 | 15.6 | CALL | 0 | 7 | 72.32 | TRUE | 0 | 0 |
| 2025-08-15 | 120 | 13.7 | CALL | 0 | 31 | 69.98 | TRUE | 0 | 0 |
| 2025-08-15 | 125 | 18.5 | CALL | 0 | 10 | 67.25 | TRUE | 0 | 0 |
| 2025-08-15 | 130 | 13 | CALL | 0 | 15 | 70.36 | FALSE | 0 | 0 |
| 2025-08-15 | 135 | 14.3 | CALL | 0 | 15 | 69.69 | FALSE | 0 | 0 |
| 2025-08-15 | 140 | 12.9 | CALL | 0 | 21 | 69.98 | FALSE | 0 | 0 |
| 2025-08-15 | 145 | 11.5 | CALL | 0 | 15 | 69.68 | FALSE | 0 | 0 |
| 2025-08-15 | 150 | 10.81 | CALL | 1 | 26 | 67.21 | FALSE | 10.81 | 0 |
| 2025-08-15 | 155 | 9.3 | CALL | 0 | 27 | 70.82 | FALSE | 0 | 0 |
| 2025-08-15 | 160 | 7.4 | CALL | 0 | 13 | 60.43 | FALSE | 0 | 0 |
| 2025-08-15 | 165 | 6.4 | CALL | 0 | 11 | 66.99 | FALSE | 0 | 0 |
| 2025-08-15 | 170 | 5.15 | CALL | 2 | 59 | 61.75 | FALSE | 5.15 | 0 |
| 2025-08-15 | 175 | 5.45 | CALL | 3 | 17 | 61.32 | FALSE | 5.45 | 0 |
| 2025-08-15 | 180 | 3.85 | CALL | 0 | 13 | 60.13 | FALSE | 0 | 0 |
| 2025-08-15 | 185 | 17.4 | CALL | 0 | 12 | 67.62 | FALSE | 0 | 0 |
| 2025-08-15 | 190 | 8.7 | CALL | 0 | 11 | 60.51 | FALSE | 0 | 0 |
| 2025-08-15 | 195 | 14.2 | CALL | 0 | 12 | 58.91 | FALSE | 0 | 0 |
| 2025-08-15 | 200 | 1.5 | CALL | 0 | 48 | 59.27 | FALSE | 0 | 0 |
| 2025-08-15 | 210 | 1.2 | CALL | 0 | 11 | 56.07 | FALSE | 0 | 0 |
| 2025-08-15 | 220 | 1.05 | CALL | 0 | 32 | 59.08 | FALSE | 0 | 0 |
| 2025-08-15 | 230 | 13.8 | CALL | 0 | 10 | 58.95 | FALSE | 0 | 0 |
| 2025-08-15 | 240 | 12 | CALL | 0 | 11 | 61.34 | FALSE | 0 | 0 |
| 2025-08-15 | 250 | 3 | CALL | 0 | 12 | 63.79 | FALSE | 0 | 0 |
| 2025-08-15 | 260 | 9.8 | CALL | 0 | 19 | 62.81 | FALSE | 0 | 0 |
| 2025-08-15 | 270 | 2.61 | CALL | 0 | 20 | 65.95 | FALSE | 0 | 0 |
| 2025-08-15 | 280 | 0.25 | CALL | 0 | 3 | 68.53 | FALSE | 0 | 0 |
| 2025-08-15 | 290 | 0.58 | CALL | 0 | 3 | 70.53 | FALSE | 0 | 0 |
| 2025-08-15 | 300 | 6.55 | CALL | 0 | 1 | 72.88 | FALSE | 0 | 0 |
| 2025-08-15 | 310 | 0 | CALL | 0 | 0 | 75.14 | FALSE | 0 | 0 |
| 2025-08-15 | 320 | 0.4 | CALL | 0 | 1 | 79.21 | FALSE | 0 | 0 |
| 2025-08-15 | 55 | 0.7 | PUT | 0 | 2 | 93.37 | FALSE | 0 | 0 |
| 2025-08-15 | 60 | 0 | PUT | 0 | 0 | 87.89 | FALSE | 0 | 0 |
| 2025-08-15 | 65 | 3.3 | PUT | 0 | 40 | 85.52 | FALSE | 0 | 0 |
| 2025-08-15 | 70 | 0 | PUT | 0 | 0 | 84.38 | FALSE | 0 | 0 |
| 2025-08-15 | 75 | 2.38 | PUT | 0 | 1 | 81.06 | FALSE | 0 | 0 |
| 2025-08-15 | 80 | 2.88 | PUT | 0 | 34 | 81.28 | FALSE | 0 | 0 |
| 2025-08-15 | 85 | 7.35 | PUT | 0 | 22 | 78.15 | FALSE | 0 | 0 |
| 2025-08-15 | 90 | 4.5 | PUT | 0 | 13 | 70.96 | FALSE | 0 | 0 |
| 2025-08-15 | 95 | 5.7 | PUT | 0 | 9 | 70.45 | FALSE | 0 | 0 |
| 2025-08-15 | 100 | 6.6 | PUT | 21 | 319 | 70.97 | FALSE | 6.6 | 0 |
| 2025-08-15 | 105 | 12.9 | PUT | 0 | 41 | 66.86 | FALSE | 0 | 0 |
| 2025-08-15 | 110 | 11.3 | PUT | 0 | 39 | 68.45 | FALSE | 0 | 0 |
| 2025-08-15 | 115 | 11.4 | PUT | 1 | 22 | 67.3 | FALSE | 11.4 | 0 |
| 2025-08-15 | 120 | 20 | PUT | 0 | 32 | 63.89 | FALSE | 0 | 0 |
| 2025-08-15 | 125 | 16 | PUT | 0 | 26 | 66.32 | FALSE | 0 | 0 |
| 2025-08-15 | 130 | 26.1 | PUT | 0 | 132 | 66.24 | TRUE | 0 | 0 |
| 2025-08-15 | 135 | 22.8 | PUT | 0 | 47 | 65.61 | TRUE | 0 | 0 |
| 2025-08-15 | 140 | 26.4 | PUT | 0 | 37 | 65.54 | TRUE | 0 | 0 |
| 2025-08-15 | 145 | 28.64 | PUT | 0 | 82 | 63.94 | TRUE | 0 | 0 |
| 2025-08-15 | 150 | 47 | PUT | 0 | 14 | 63.65 | TRUE | 0 | 0 |
| 2025-08-15 | 155 | 51.83 | PUT | 0 | 67 | 57.11 | TRUE | 0 | 0 |
| 2025-08-15 | 160 | 43.93 | PUT | 0 | 2 | 58.06 | TRUE | 0 | 0 |
| 2025-08-15 | 165 | 45.42 | PUT | 0 | 19 | 57.67 | TRUE | 0 | 0 |
| 2025-08-15 | 170 | 66.3 | PUT | 0 | 26 | 56.61 | TRUE | 0 | 0 |
| 2025-08-15 | 175 | 60.91 | PUT | 0 | 26 | 59.89 | TRUE | 0 | 0 |
| 2025-08-15 | 180 | 57.88 | PUT | 0 | 32 | 63.71 | TRUE | 0 | 0 |
| 2025-08-15 | 185 | 54.79 | PUT | 0 | 34 | 55.38 | TRUE | 0 | 0 |
| 2025-08-15 | 190 | 70.08 | PUT | 0 | 22 | 55.61 | TRUE | 0 | 0 |
| 2025-08-15 | 195 | 43.7 | PUT | 0 | 17 | 53.66 | TRUE | 0 | 0 |
| 2025-08-15 | 200 | 86 | PUT | 0 | 25 | 50.9 | TRUE | 0 | 0 |
| 2025-08-15 | 210 | 56 | PUT | 0 | 9 | 49.6 | TRUE | 0 | 0 |
| 2025-08-15 | 220 | 80 | PUT | 0 | 0 | 86.17 | TRUE | 0 | 0 |
| 2025-08-15 | 230 | 0 | PUT | 0 | 0 | 89.8 | TRUE | 0 | 0 |
| 2025-08-15 | 240 | 62.7 | PUT | 0 | 0 | 94.23 | TRUE | 0 | 0 |
| 2025-08-15 | 250 | 0 | PUT | 0 | 0 | 99.54 | TRUE | 0 | 0 |
| 2025-08-15 | 260 | 0 | PUT | 0 | 0 | 102.39 | TRUE | 0 | 0 |
| 2025-08-15 | 270 | 0 | PUT | 0 | 0 | 107.34 | TRUE | 0 | 0 |
| 2025-08-15 | 280 | 0 | PUT | 0 | 0 | 109.8 | TRUE | 0 | 0 |
| 2025-08-15 | 290 | 0 | PUT | 0 | 0 | 114.44 | TRUE | 0 | 0 |
| 2025-08-15 | 300 | 114 | PUT | 0 | 0 | 116.58 | TRUE | 0 | 0 |
| 2025-08-15 | 310 | 0 | PUT | 0 | 0 | 119.78 | TRUE | 0 | 0 |
| 2025-08-15 | 320 | 0 | PUT | 0 | 0 | 124.06 | TRUE | 0 | 0 |
| 2025-09-19 | 55 | 0 | CALL | 0 | 0 | 105.41 | TRUE | 0 | 0 |
| 2025-09-19 | 60 | 0 | CALL | 0 | 0 | 100.66 | TRUE | 0 | 0 |
| 2025-09-19 | 65 | 0 | CALL | 0 | 0 | 89.89 | TRUE | 0 | 0 |
| 2025-09-19 | 70 | 0 | CALL | 0 | 0 | 86.88 | TRUE | 0 | 0 |
| 2025-09-19 | 75 | 0 | CALL | 0 | 0 | 83.08 | TRUE | 0 | 0 |
| 2025-09-19 | 80 | 0 | CALL | 0 | 0 | 80.98 | TRUE | 0 | 0 |
| 2025-09-19 | 85 | 0 | CALL | 0 | 0 | 76.89 | TRUE | 0 | 0 |
| 2025-09-19 | 90 | 0 | CALL | 0 | 0 | 80.06 | TRUE | 0 | 0 |
| 2025-09-19 | 95 | 0 | CALL | 0 | 0 | 74.66 | TRUE | 0 | 0 |
| 2025-09-19 | 100 | 32.4 | CALL | 0 | 327 | 68.62 | TRUE | 0 | 0 |
| 2025-09-19 | 105 | 62.2 | CALL | 0 | 5 | 74.18 | TRUE | 0 | 0 |
| 2025-09-19 | 110 | 0 | CALL | 0 | 0 | 70.72 | TRUE | 0 | 0 |
| 2025-09-19 | 115 | 24 | CALL | 0 | 331 | 68.18 | TRUE | 0 | 0 |
| 2025-09-19 | 120 | 25.8 | CALL | 5 | 13 | 64.4 | TRUE | 0.9 | 0.04 |
| 2025-09-19 | 125 | 17.3 | CALL | 0 | 8 | 70.76 | TRUE | 0 | 0 |
| 2025-09-19 | 130 | 19.28 | CALL | 2 | 45 | 66.45 | FALSE | 19.28 | 0 |
| 2025-09-19 | 135 | 16.58 | CALL | 0 | 32 | 65.49 | FALSE | 0 | 0 |
| 2025-09-19 | 140 | 16.7 | CALL | 5 | 26 | 62.2 | FALSE | 0.7 | 0.04 |
| 2025-09-19 | 145 | 12.8 | CALL | 0 | 11 | 67.01 | FALSE | 0 | 0 |
| 2025-09-19 | 150 | 15.26 | CALL | 0 | 6 | 66.48 | FALSE | 0 | 0 |
| 2025-09-19 | 155 | 11.2 | CALL | 0 | 1 | 68.01 | FALSE | 0 | 0 |
| 2025-09-19 | 160 | 5.05 | CALL | 0 | 2 | 68.88 | FALSE | 0 | 0 |
| 2025-09-19 | 165 | 7 | CALL | 0 | 56 | 62.61 | FALSE | 0 | 0 |
| 2025-09-19 | 170 | 26.7 | CALL | 0 | 13 | 67.85 | FALSE | 0 | 0 |
| 2025-09-19 | 175 | 7.4 | CALL | 0 | 16 | 62 | FALSE | 0 | 0 |
| 2025-09-19 | 180 | 4 | CALL | 0 | 27 | 65.69 | FALSE | 0 | 0 |
| 2025-09-19 | 185 | 12.9 | CALL | 0 | 1 | 56.41 | FALSE | 0 | 0 |
| 2025-09-19 | 190 | 7.5 | CALL | 0 | 1 | 63.44 | FALSE | 0 | 0 |
| 2025-09-19 | 195 | 8.5 | CALL | 0 | 30 | 62.63 | FALSE | 0 | 0 |
| 2025-09-19 | 200 | 4.5 | CALL | 0 | 110 | 58.16 | FALSE | 0 | 0 |
| 2025-09-19 | 210 | 7 | CALL | 0 | 136 | 62.49 | FALSE | 0 | 0 |
| 2025-09-19 | 220 | 2 | CALL | 0 | 164 | 61.66 | FALSE | 0 | 0 |
| 2025-09-19 | 230 | 3.7 | CALL | 0 | 20 | 57.32 | FALSE | 0 | 0 |
| 2025-09-19 | 240 | 1.65 | CALL | 0 | 8 | 63.61 | FALSE | 0 | 0 |
| 2025-09-19 | 250 | 0.5 | CALL | 0 | 49 | 56.45 | FALSE | 0 | 0 |
| 2025-09-19 | 260 | 0 | CALL | 0 | 0 | 66.34 | FALSE | 0 | 0 |
| 2025-09-19 | 270 | 3.51 | CALL | 0 | 11 | 67.67 | FALSE | 0 | 0 |
| 2025-09-19 | 280 | 25 | CALL | 0 | 0 | 62.93 | FALSE | 0 | 0 |
| 2025-09-19 | 290 | 0.98 | CALL | 0 | 8 | 65.16 | FALSE | 0 | 0 |
| 2025-09-19 | 300 | 1.4 | CALL | 0 | 2 | 67.29 | FALSE | 0 | 0 |
| 2025-09-19 | 310 | 0.73 | CALL | 0 | 7 | 69.33 | FALSE | 0 | 0 |
| 2025-09-19 | 320 | 0.9 | CALL | 0 | 1 | 71.3 | FALSE | 0 | 0 |
| 2025-09-19 | 330 | 0 | CALL | 0 | 0 | 73.19 | FALSE | 0 | 0 |
| 2025-09-19 | 340 | 2.3 | CALL | 0 | 1 | 75.01 | FALSE | 0 | 0 |
| 2025-09-19 | 350 | 1.56 | CALL | 0 | 5 | 76.76 | FALSE | 0 | 0 |
| 2025-09-19 | 55 | 0 | PUT | 0 | 0 | 94.35 | FALSE | 0 | 0 |
| 2025-09-19 | 60 | 0 | PUT | 0 | 0 | 88.84 | FALSE | 0 | 0 |
| 2025-09-19 | 65 | 4 | PUT | 0 | 26 | 84.77 | FALSE | 0 | 0 |
| 2025-09-19 | 70 | 2.3 | PUT | 0 | 3 | 80.97 | FALSE | 0 | 0 |
| 2025-09-19 | 75 | 2.85 | PUT | 0 | 28 | 79.26 | FALSE | 0 | 0 |
| 2025-09-19 | 80 | 5.1 | PUT | 0 | 137 | 74.83 | FALSE | 0 | 0 |
| 2025-09-19 | 85 | 6.4 | PUT | 0 | 52 | 74.83 | FALSE | 0 | 0 |
| 2025-09-19 | 90 | 0 | PUT | 0 | 0 | 71.46 | FALSE | 0 | 0 |
| 2025-09-19 | 95 | 8.4 | PUT | 0 | 110 | 68.54 | FALSE | 0 | 0 |
| 2025-09-19 | 100 | 8.1 | PUT | 2 | 90 | 68.96 | FALSE | 8.1 | 0 |
| 2025-09-19 | 105 | 9.9 | PUT | 0 | 8 | 66.3 | FALSE | 0 | 0 |
| 2025-09-19 | 110 | 16.9 | PUT | 0 | 28 | 71.91 | FALSE | 0 | 0 |
| 2025-09-19 | 115 | 19.5 | PUT | 0 | 9 | 67.3 | FALSE | 0 | 0 |
| 2025-09-19 | 120 | 16.49 | PUT | 4 | 751 | 68.58 | FALSE | 16.49 | 0 |
| 2025-09-19 | 125 | 22.3 | PUT | 0 | 24 | 65.05 | FALSE | 0 | 0 |
| 2025-09-19 | 130 | 25.2 | PUT | 0 | 60 | 63.6 | TRUE | 0 | 0 |
| 2025-09-19 | 135 | 28.6 | PUT | 0 | 5 | 61.02 | TRUE | 0 | 0 |
| 2025-09-19 | 140 | 28 | PUT | 0 | 27 | 63.29 | TRUE | 0 | 0 |
| 2025-09-19 | 145 | 46.9 | PUT | 0 | 9 | 63.05 | TRUE | 0 | 0 |
| 2025-09-19 | 150 | 39 | PUT | 0 | 5 | 61.54 | TRUE | 0 | 0 |
| 2025-09-19 | 155 | 43.4 | PUT | 0 | 13 | 60.15 | TRUE | 0 | 0 |
| 2025-09-19 | 160 | 43.3 | PUT | 0 | 92 | 56.23 | TRUE | 0 | 0 |
| 2025-09-19 | 165 | 41.8 | PUT | 0 | 19 | 56.89 | TRUE | 0 | 0 |
| 2025-09-19 | 170 | 55 | PUT | 0 | 9 | 56.6 | TRUE | 0 | 0 |
| 2025-09-19 | 175 | 20.1 | PUT | 0 | 2 | 55.86 | TRUE | 0 | 0 |
| 2025-09-19 | 180 | 55.7 | PUT | 0 | 14 | 56.27 | TRUE | 0 | 0 |
| 2025-09-19 | 185 | 58.5 | PUT | 0 | 0 | 55.61 | TRUE | 0 | 0 |
| 2025-09-19 | 190 | 18 | PUT | 0 | 5 | 57.58 | TRUE | 0 | 0 |
| 2025-09-19 | 195 | 69.83 | PUT | 0 | 5 | 56.67 | TRUE | 0 | 0 |
| 2025-09-19 | 200 | 75 | PUT | 0 | 2 | 56.6 | TRUE | 0 | 0 |
| 2025-09-19 | 210 | 35.5 | PUT | 0 | 1 | 56.18 | TRUE | 0 | 0 |
| 2025-09-19 | 220 | 92.56 | PUT | 0 | 0 | 59.05 | TRUE | 0 | 0 |
| 2025-09-19 | 230 | 36.55 | PUT | 0 | 0 | 80.19 | TRUE | 0 | 0 |
| 2025-09-19 | 240 | 81.9 | PUT | 0 | 0 | 84.15 | TRUE | 0 | 0 |
| 2025-09-19 | 250 | 0 | PUT | 0 | 0 | 88.88 | TRUE | 0 | 0 |
| 2025-09-19 | 260 | 73.1 | PUT | 0 | 0 | 92.46 | TRUE | 0 | 0 |
| 2025-09-19 | 270 | 0 | PUT | 0 | 0 | 94.9 | TRUE | 0 | 0 |
| 2025-09-19 | 280 | 0 | PUT | 0 | 0 | 99.16 | TRUE | 0 | 0 |
| 2025-09-19 | 290 | 0 | PUT | 0 | 0 | 101.28 | TRUE | 0 | 0 |
| 2025-09-19 | 300 | 0 | PUT | 0 | 0 | 105.29 | TRUE | 0 | 0 |
| 2025-09-19 | 310 | 102.35 | PUT | 0 | 0 | 107.67 | TRUE | 0 | 0 |
| 2025-09-19 | 320 | 0 | PUT | 0 | 0 | 110.96 | TRUE | 0 | 0 |
| 2025-09-19 | 330 | 0 | PUT | 0 | 0 | 112.59 | TRUE | 0 | 0 |
| 2025-09-19 | 340 | 0 | PUT | 0 | 0 | 116.22 | TRUE | 0 | 0 |
| 2025-09-19 | 350 | 0 | PUT | 0 | 0 | 117.66 | TRUE | 0 | 0 |
| 2025-11-21 | 55 | 0 | CALL | 0 | 0 | 93.23 | TRUE | 0 | 0 |
| 2025-11-21 | 60 | 0 | CALL | 0 | 0 | 81.9 | TRUE | 0 | 0 |
| 2025-11-21 | 65 | 0 | CALL | 0 | 0 | 85.91 | TRUE | 0 | 0 |
| 2025-11-21 | 70 | 0 | CALL | 0 | 0 | 81.1 | TRUE | 0 | 0 |
| 2025-11-21 | 75 | 0 | CALL | 0 | 0 | 79.14 | TRUE | 0 | 0 |
| 2025-11-21 | 80 | 0 | CALL | 0 | 0 | 75.03 | TRUE | 0 | 0 |
| 2025-11-21 | 85 | 0 | CALL | 0 | 0 | 77.37 | TRUE | 0 | 0 |
| 2025-11-21 | 90 | 0 | CALL | 0 | 0 | 69.86 | TRUE | 0 | 0 |
| 2025-11-21 | 95 | 37.55 | CALL | 0 | 1 | 70.59 | TRUE | 0 | 0 |
| 2025-11-21 | 100 | 0 | CALL | 0 | 0 | 67.6 | TRUE | 0 | 0 |
| 2025-11-21 | 105 | 0 | CALL | 0 | 0 | 70.3 | TRUE | 0 | 0 |
| 2025-11-21 | 110 | 24 | CALL | 0 | 1 | 70.31 | TRUE | 0 | 0 |
| 2025-11-21 | 115 | 0 | CALL | 0 | 0 | 66.74 | TRUE | 0 | 0 |
| 2025-11-21 | 120 | 0 | CALL | 0 | 0 | 68.23 | TRUE | 0 | 0 |
| 2025-11-21 | 125 | 0 | CALL | 0 | 0 | 65.77 | TRUE | 0 | 0 |
| 2025-11-21 | 130 | 0 | CALL | 0 | 0 | 66.23 | FALSE | 0 | 0 |
| 2025-11-21 | 135 | 12.71 | CALL | 0 | 1 | 66.82 | FALSE | 0 | 0 |
| 2025-11-21 | 140 | 0 | CALL | 0 | 0 | 64.06 | FALSE | 0 | 0 |
| 2025-11-21 | 145 | 0 | CALL | 0 | 0 | 63.58 | FALSE | 0 | 0 |
| 2025-11-21 | 150 | 0 | CALL | 0 | 0 | 61.88 | FALSE | 0 | 0 |
| 2025-11-21 | 155 | 0 | CALL | 0 | 0 | 60.77 | FALSE | 0 | 0 |
| 2025-11-21 | 160 | 0 | CALL | 0 | 0 | 60.64 | FALSE | 0 | 0 |
| 2025-11-21 | 165 | 0 | CALL | 0 | 0 | 62.08 | FALSE | 0 | 0 |
| 2025-11-21 | 170 | 10 | CALL | 0 | 6 | 61.43 | FALSE | 0 | 0 |
| 2025-11-21 | 175 | 0 | CALL | 0 | 0 | 61.04 | FALSE | 0 | 0 |
| 2025-11-21 | 180 | 0 | CALL | 0 | 0 | 60.54 | FALSE | 0 | 0 |
| 2025-11-21 | 185 | 8.2 | CALL | 0 | 2 | 60.38 | FALSE | 0 | 0 |
| 2025-11-21 | 55 | 0 | PUT | 0 | 0 | 84.08 | FALSE | 0 | 0 |
| 2025-11-21 | 60 | 0 | PUT | 0 | 0 | 85.65 | FALSE | 0 | 0 |
| 2025-11-21 | 65 | 0 | PUT | 0 | 0 | 79.24 | FALSE | 0 | 0 |
| 2025-11-21 | 70 | 0 | PUT | 0 | 0 | 76.6 | FALSE | 0 | 0 |
| 2025-11-21 | 75 | 4.4 | PUT | 0 | 1 | 74.94 | FALSE | 0 | 0 |
| 2025-11-21 | 80 | 5.42 | PUT | 0 | 1 | 74.28 | FALSE | 0 | 0 |
| 2025-11-21 | 85 | 0 | PUT | 0 | 0 | 72.51 | FALSE | 0 | 0 |
| 2025-11-21 | 90 | 0 | PUT | 0 | 0 | 71.35 | FALSE | 0 | 0 |
| 2025-11-21 | 95 | 10 | PUT | 0 | 1 | 70.46 | FALSE | 0 | 0 |
| 2025-11-21 | 100 | 12.94 | PUT | 0 | 1 | 67.68 | FALSE | 0 | 0 |
| 2025-11-21 | 105 | 12.09 | PUT | 2 | 3 | 65.45 | FALSE | -1.67 | -0.12 |
| 2025-11-21 | 110 | 17.6 | PUT | 0 | 8 | 63.45 | FALSE | 0 | 0 |
| 2025-11-21 | 115 | 22.07 | PUT | 0 | 2 | 63.28 | FALSE | 0 | 0 |
| 2025-11-21 | 120 | 23 | PUT | 0 | 1 | 64.6 | FALSE | 0 | 0 |
| 2025-11-21 | 125 | 31.4 | PUT | 0 | 3 | 62.37 | FALSE | 0 | 0 |
| 2025-11-21 | 130 | 28.67 | PUT | 0 | 11 | 63.4 | TRUE | 0 | 0 |
| 2025-11-21 | 135 | 42 | PUT | 0 | 3 | 60.86 | TRUE | 0 | 0 |
| 2025-11-21 | 140 | 0 | PUT | 0 | 0 | 60.96 | TRUE | 0 | 0 |
| 2025-11-21 | 145 | 0 | PUT | 0 | 0 | 60.55 | TRUE | 0 | 0 |
| 2025-11-21 | 150 | 0 | PUT | 0 | 0 | 59.79 | TRUE | 0 | 0 |
| 2025-11-21 | 155 | 44.34 | PUT | 0 | 1 | 61.81 | TRUE | 0 | 0 |
| 2025-11-21 | 160 | 51.8 | PUT | 0 | 0 | 59.74 | TRUE | 0 | 0 |
| 2025-11-21 | 165 | 60.8 | PUT | 0 | 0 | 60.39 | TRUE | 0 | 0 |
| 2025-11-21 | 170 | 0 | PUT | 0 | 0 | 60.1 | TRUE | 0 | 0 |
| 2025-11-21 | 175 | 0 | PUT | 0 | 0 | 58.2 | TRUE | 0 | 0 |
| 2025-11-21 | 180 | 70 | PUT | 0 | 1 | 58 | TRUE | 0 | 0 |
| 2025-11-21 | 185 | 64 | PUT | 0 | 2 | 56.57 | TRUE | 0 | 0 |
| 2026-01-16 | 55 | 71.74 | CALL | 0 | 1 | 91.33 | TRUE | 0 | 0 |
| 2026-01-16 | 60 | 0 | CALL | 0 | 0 | 88.92 | TRUE | 0 | 0 |
| 2026-01-16 | 65 | 0 | CALL | 0 | 0 | 81.67 | TRUE | 0 | 0 |
| 2026-01-16 | 70 | 64.09 | CALL | 1 | 6 | 69.65 | TRUE | -1.11 | -0.02 |
| 2026-01-16 | 75 | 0 | CALL | 0 | 0 | 77.28 | TRUE | 0 | 0 |
| 2026-01-16 | 80 | 61.26 | CALL | 0 | 0 | 76.94 | TRUE | 0 | 0 |
| 2026-01-16 | 85 | 34.1 | CALL | 0 | 2 | 74.71 | TRUE | 0 | 0 |
| 2026-01-16 | 90 | 0 | CALL | 0 | 0 | 73.82 | TRUE | 0 | 0 |
| 2026-01-16 | 95 | 50.12 | CALL | 0 | 3 | 73.83 | TRUE | 0 | 0 |
| 2026-01-16 | 100 | 39.35 | CALL | 0 | 29 | 70.46 | TRUE | 0 | 0 |
| 2026-01-16 | 105 | 26 | CALL | 0 | 1 | 68.45 | TRUE | 0 | 0 |
| 2026-01-16 | 110 | 39.98 | CALL | 0 | 1 | 70.06 | TRUE | 0 | 0 |
| 2026-01-16 | 115 | 27.81 | CALL | 0 | 25 | 68.64 | TRUE | 0 | 0 |
| 2026-01-16 | 120 | 30.52 | CALL | 0 | 3 | 65.83 | TRUE | 0 | 0 |
| 2026-01-16 | 125 | 18.48 | CALL | 0 | 8 | 66.78 | TRUE | 0 | 0 |
| 2026-01-16 | 130 | 27.62 | CALL | 0 | 16 | 64.49 | FALSE | 0 | 0 |
| 2026-01-16 | 135 | 26.78 | CALL | 1 | 30 | 64.76 | FALSE | 3.78 | 0.16 |
| 2026-01-16 | 140 | 21.01 | CALL | 0 | 4 | 66.1 | FALSE | 0 | 0 |
| 2026-01-16 | 145 | 25.87 | CALL | 0 | 11 | 64.81 | FALSE | 0 | 0 |
| 2026-01-16 | 150 | 18 | CALL | 0 | 21 | 62.71 | FALSE | 0 | 0 |
| 2026-01-16 | 155 | 13.88 | CALL | 0 | 4 | 62.09 | FALSE | 0 | 0 |
| 2026-01-16 | 160 | 13.5 | CALL | 0 | 24 | 62.17 | FALSE | 0 | 0 |
| 2026-01-16 | 165 | 22.72 | CALL | 0 | 31 | 61.1 | FALSE | 0 | 0 |
| 2026-01-16 | 170 | 8.8 | CALL | 0 | 42 | 59.79 | FALSE | 0 | 0 |
| 2026-01-16 | 175 | 9.9 | CALL | 0 | 1341 | 61.12 | FALSE | 0 | 0 |
| 2026-01-16 | 180 | 8.7 | CALL | 0 | 77 | 60 | FALSE | 0 | 0 |
| 2026-01-16 | 185 | 12.02 | CALL | 0 | 12 | 59.02 | FALSE | 0 | 0 |
| 2026-01-16 | 190 | 10.3 | CALL | 1 | 46 | 58.59 | FALSE | 10.3 | 0 |
| 2026-01-16 | 195 | 8.2 | CALL | 0 | 18 | 59.93 | FALSE | 0 | 0 |
| 2026-01-16 | 200 | 7.5 | CALL | 1 | 156 | 59.85 | FALSE | 7.5 | 0 |
| 2026-01-16 | 210 | 7.5 | CALL | 5 | 16 | 58.37 | FALSE | 7.5 | 0 |
| 2026-01-16 | 220 | 6.35 | CALL | 0 | 29 | 59.64 | FALSE | 0 | 0 |
| 2026-01-16 | 230 | 5.47 | CALL | 0 | 4 | 59.76 | FALSE | 0 | 0 |
| 2026-01-16 | 240 | 8.2 | CALL | 0 | 74 | 55.58 | FALSE | 0 | 0 |
| 2026-01-16 | 250 | 4.9 | CALL | 0 | 28 | 57.03 | FALSE | 0 | 0 |
| 2026-01-16 | 260 | 3.1 | CALL | 0 | 6 | 57.85 | FALSE | 0 | 0 |
| 2026-01-16 | 270 | 3.5 | CALL | 1 | 24 | 60.43 | FALSE | 3.5 | 0 |
| 2026-01-16 | 280 | 2 | CALL | 0 | 20 | 60.09 | FALSE | 0 | 0 |
| 2026-01-16 | 290 | 2 | CALL | 0 | 6 | 59.48 | FALSE | 0 | 0 |
| 2026-01-16 | 300 | 2.8 | CALL | 0 | 28 | 62.58 | FALSE | 0 | 0 |
| 2026-01-16 | 310 | 1.4 | CALL | 0 | 10 | 59.16 | FALSE | 0 | 0 |
| 2026-01-16 | 320 | 3.9 | CALL | 0 | 13 | 59.75 | FALSE | 0 | 0 |
| 2026-01-16 | 330 | 4.1 | CALL | 0 | 4 | 65.07 | FALSE | 0 | 0 |
| 2026-01-16 | 340 | 18.6 | CALL | 0 | 6 | 65.67 | FALSE | 0 | 0 |
| 2026-01-16 | 350 | 1.64 | CALL | 0 | 7 | 66.48 | FALSE | 0 | 0 |
| 2026-01-16 | 360 | 21.89 | CALL | 0 | 6 | 67.38 | FALSE | 0 | 0 |
| 2026-01-16 | 370 | 4.8 | CALL | 0 | 3 | 68.54 | FALSE | 0 | 0 |
| 2026-01-16 | 380 | 5.36 | CALL | 0 | 22 | 69.48 | FALSE | 0 | 0 |
| 2026-01-16 | 390 | 3.75 | CALL | 0 | 10 | 64.01 | FALSE | 0 | 0 |
| 2026-01-16 | 400 | 3.5 | CALL | 0 | 30 | 71.39 | FALSE | 0 | 0 |
| 2026-01-16 | 410 | 4.7 | CALL | 0 | 3 | 72 | FALSE | 0 | 0 |
| 2026-01-16 | 420 | 3.6 | CALL | 0 | 4 | 72.75 | FALSE | 0 | 0 |
| 2026-01-16 | 430 | 7.05 | CALL | 0 | 5 | 72.45 | FALSE | 0 | 0 |
| 2026-01-16 | 440 | 4.1 | CALL | 0 | 102 | 73.49 | FALSE | 0 | 0 |
| 2026-01-16 | 450 | 0.05 | CALL | 0 | 123 | 68.14 | FALSE | 0 | 0 |
| 2026-01-16 | 460 | 15.05 | CALL | 0 | 7 | 67.83 | FALSE | 0 | 0 |
| 2026-01-16 | 470 | 3.16 | CALL | 0 | 7 | 68.74 | FALSE | 0 | 0 |
| 2026-01-16 | 480 | 0 | CALL | 0 | 0 | 69.62 | FALSE | 0 | 0 |
| 2026-01-16 | 490 | 4 | CALL | 0 | 16 | 70.48 | FALSE | 0 | 0 |
| 2026-01-16 | 500 | 1.8 | CALL | 0 | 7 | 71.32 | FALSE | 0 | 0 |
| 2026-01-16 | 510 | 6 | CALL | 0 | 5 | 72.14 | FALSE | 0 | 0 |
| 2026-01-16 | 520 | 5.6 | CALL | 0 | 4 | 72.95 | FALSE | 0 | 0 |
| 2026-01-16 | 530 | 52.2 | CALL | 0 | 1 | 73.73 | FALSE | 0 | 0 |
| 2026-01-16 | 540 | 7.1 | CALL | 0 | 5 | 82.37 | FALSE | 0 | 0 |
| 2026-01-16 | 550 | 1.35 | CALL | 0 | 6 | 83.16 | FALSE | 0 | 0 |
| 2026-01-16 | 560 | 0 | CALL | 0 | 0 | 83.94 | FALSE | 0 | 0 |
| 2026-01-16 | 570 | 23 | CALL | 0 | 4 | 84.48 | FALSE | 0 | 0 |
| 2026-01-16 | 580 | 2.95 | CALL | 0 | 171 | 78.43 | FALSE | 0 | 0 |
| 2026-01-16 | 590 | 2.8 | CALL | 0 | 273 | 78.1 | FALSE | 0 | 0 |
| 2026-01-16 | 600 | 20.4 | CALL | 0 | 1 | 78.78 | FALSE | 0 | 0 |
| 2026-01-16 | 610 | 33 | CALL | 0 | 6 | 79.45 | FALSE | 0 | 0 |
| 2026-01-16 | 620 | 1 | CALL | 0 | 26 | 87.83 | FALSE | 0 | 0 |
| 2026-01-16 | 630 | 1 | CALL | 0 | 1 | 88.5 | FALSE | 0 | 0 |
| 2026-01-16 | 640 | 0 | CALL | 0 | 0 | 81.37 | FALSE | 0 | 0 |
| 2026-01-16 | 650 | 2.5 | CALL | 0 | 5 | 81.99 | FALSE | 0 | 0 |
| 2026-01-16 | 660 | 0.6 | CALL | 10 | 202 | 80.24 | FALSE | 0 | 0 |
| 2026-01-16 | 55 | 0 | PUT | 0 | 0 | 85.03 | FALSE | 0 | 0 |
| 2026-01-16 | 60 | 3.5 | PUT | 0 | 1 | 86.05 | FALSE | 0 | 0 |
| 2026-01-16 | 65 | 4.3 | PUT | 0 | 31 | 77.47 | FALSE | 0 | 0 |
| 2026-01-16 | 70 | 7.6 | PUT | 0 | 15 | 76.22 | FALSE | 0 | 0 |
| 2026-01-16 | 75 | 5.33 | PUT | 0 | 4 | 74.81 | FALSE | 0 | 0 |
| 2026-01-16 | 80 | 10.25 | PUT | 0 | 32 | 73.38 | FALSE | 0 | 0 |
| 2026-01-16 | 85 | 9.39 | PUT | 0 | 751 | 70.6 | FALSE | 0 | 0 |
| 2026-01-16 | 90 | 10.2 | PUT | 0 | 60 | 68.38 | FALSE | 0 | 0 |
| 2026-01-16 | 95 | 15.38 | PUT | 0 | 99 | 69.71 | FALSE | 0 | 0 |
| 2026-01-16 | 100 | 12.74 | PUT | 0 | 200 | 65.44 | FALSE | 0 | 0 |
| 2026-01-16 | 105 | 23 | PUT | 0 | 54 | 67.4 | FALSE | 0 | 0 |
| 2026-01-16 | 110 | 17.64 | PUT | 0 | 10 | 65.02 | FALSE | 0 | 0 |
| 2026-01-16 | 115 | 21.4 | PUT | 0 | 11 | 64.14 | FALSE | 0 | 0 |
| 2026-01-16 | 120 | 26.05 | PUT | 0 | 252 | 63.56 | FALSE | 0 | 0 |
| 2026-01-16 | 125 | 24.7 | PUT | 0 | 39 | 63.5 | FALSE | 0 | 0 |
| 2026-01-16 | 130 | 36 | PUT | 0 | 46 | 60.48 | TRUE | 0 | 0 |
| 2026-01-16 | 135 | 30.2 | PUT | 1 | 10 | 64.97 | TRUE | -0.1 | -0 |
| 2026-01-16 | 140 | 33.5 | PUT | 1 | 207 | 59.78 | TRUE | 33.5 | 0 |
| 2026-01-16 | 145 | 34.5 | PUT | 0 | 150 | 59.33 | TRUE | 0 | 0 |
| 2026-01-16 | 150 | 43.8 | PUT | 0 | 22 | 61.58 | TRUE | 0 | 0 |
| 2026-01-16 | 155 | 50.15 | PUT | 0 | 27 | 58.62 | TRUE | 0 | 0 |
| 2026-01-16 | 160 | 45.29 | PUT | 0 | 70 | 58.04 | TRUE | 0 | 0 |
| 2026-01-16 | 165 | 62.47 | PUT | 0 | 56 | 58.38 | TRUE | 0 | 0 |
| 2026-01-16 | 170 | 64.74 | PUT | 0 | 27 | 57.16 | TRUE | 0 | 0 |
| 2026-01-16 | 175 | 59.22 | PUT | 0 | 258 | 56.88 | TRUE | 0 | 0 |
| 2026-01-16 | 180 | 63.47 | PUT | 0 | 129 | 57.78 | TRUE | 0 | 0 |
| 2026-01-16 | 185 | 73 | PUT | 0 | 25 | 59.43 | TRUE | 0 | 0 |
| 2026-01-16 | 190 | 87.01 | PUT | 0 | 61 | 56.39 | TRUE | 0 | 0 |
| 2026-01-16 | 195 | 38.64 | PUT | 0 | 30 | 56.56 | TRUE | 0 | 0 |
| 2026-01-16 | 200 | 95.6 | PUT | 0 | 64 | 58.18 | TRUE | 0 | 0 |
| 2026-01-16 | 210 | 101.5 | PUT | 0 | 29 | 55.84 | TRUE | 0 | 0 |
| 2026-01-16 | 220 | 94.5 | PUT | 0 | 19 | 54.59 | TRUE | 0 | 0 |
| 2026-01-16 | 230 | 116.98 | PUT | 0 | 14 | 54.99 | TRUE | 0 | 0 |
| 2026-01-16 | 240 | 120.2 | PUT | 0 | 12 | 58.23 | TRUE | 0 | 0 |
| 2026-01-16 | 250 | 122.8 | PUT | 0 | 5 | 56.57 | TRUE | 0 | 0 |
| 2026-01-16 | 260 | 73.2 | PUT | 0 | 0 | 72.72 | TRUE | 0 | 0 |
| 2026-01-16 | 270 | 134.91 | PUT | 0 | 0 | 54.21 | TRUE | 0 | 0 |
| 2026-01-16 | 280 | 49 | PUT | 0 | 0 | 78.42 | TRUE | 0 | 0 |
| 2026-01-16 | 290 | 121.5 | PUT | 0 | 0 | 60.26 | TRUE | 0 | 0 |
| 2026-01-16 | 300 | 152 | PUT | 0 | 0 | 61.72 | TRUE | 0 | 0 |
| 2026-01-16 | 310 | 128.67 | PUT | 0 | 0 | 63.83 | TRUE | 0 | 0 |
| 2026-01-16 | 320 | 130.05 | PUT | 0 | 0 | 66.59 | TRUE | 0 | 0 |
| 2026-01-16 | 330 | 0 | PUT | 0 | 0 | 92.22 | TRUE | 0 | 0 |
| 2026-01-16 | 340 | 155.5 | PUT | 0 | 0 | 94.32 | TRUE | 0 | 0 |
| 2026-01-16 | 350 | 173.2 | PUT | 0 | 0 | 96.36 | TRUE | 0 | 0 |
| 2026-01-16 | 360 | 96.4 | PUT | 0 | 0 | 98.33 | TRUE | 0 | 0 |
| 2026-01-16 | 370 | 91.07 | PUT | 0 | 0 | 100.25 | TRUE | 0 | 0 |
| 2026-01-16 | 380 | 116.3 | PUT | 0 | 0 | 102.09 | TRUE | 0 | 0 |
| 2026-01-16 | 390 | 116.1 | PUT | 0 | 0 | 103.89 | TRUE | 0 | 0 |
| 2026-01-16 | 400 | 89.5 | PUT | 0 | 0 | 105.64 | TRUE | 0 | 0 |
| 2026-01-16 | 410 | 0 | PUT | 0 | 0 | 107.34 | TRUE | 0 | 0 |
| 2026-01-16 | 420 | 100.5 | PUT | 0 | 0 | 109 | TRUE | 0 | 0 |
| 2026-01-16 | 430 | 0 | PUT | 0 | 0 | 110.63 | TRUE | 0 | 0 |
| 2026-01-16 | 440 | 0 | PUT | 0 | 0 | 112.21 | TRUE | 0 | 0 |
| 2026-01-16 | 450 | 0 | PUT | 0 | 0 | 87.21 | TRUE | 0 | 0 |
| 2026-01-16 | 460 | 0 | PUT | 0 | 0 | 115.25 | TRUE | 0 | 0 |
| 2026-01-16 | 470 | 0 | PUT | 0 | 0 | 90.05 | TRUE | 0 | 0 |
| 2026-01-16 | 480 | 0 | PUT | 0 | 0 | 118.16 | TRUE | 0 | 0 |
| 2026-01-16 | 490 | 0 | PUT | 0 | 0 | 119.58 | TRUE | 0 | 0 |
| 2026-01-16 | 500 | 151.4 | PUT | 0 | 0 | 120.96 | TRUE | 0 | 0 |
| 2026-01-16 | 510 | 0 | PUT | 0 | 0 | 122.31 | TRUE | 0 | 0 |
| 2026-01-16 | 520 | 0 | PUT | 0 | 0 | 123.64 | TRUE | 0 | 0 |
| 2026-01-16 | 530 | 0 | PUT | 0 | 0 | 124.95 | TRUE | 0 | 0 |
| 2026-01-16 | 540 | 0 | PUT | 0 | 0 | 126.23 | TRUE | 0 | 0 |
| 2026-01-16 | 550 | 0 | PUT | 0 | 0 | 127.49 | TRUE | 0 | 0 |
| 2026-01-16 | 560 | 0 | PUT | 0 | 0 | 128.73 | TRUE | 0 | 0 |
| 2026-01-16 | 570 | 0 | PUT | 0 | 0 | 129.94 | TRUE | 0 | 0 |
| 2026-01-16 | 580 | 0 | PUT | 0 | 0 | 131.14 | TRUE | 0 | 0 |
| 2026-01-16 | 590 | 0 | PUT | 0 | 0 | 132.31 | TRUE | 0 | 0 |
| 2026-01-16 | 600 | 0 | PUT | 0 | 0 | 133.46 | TRUE | 0 | 0 |
| 2026-01-16 | 610 | 232 | PUT | 0 | 0 | 134.6 | TRUE | 0 | 0 |
| 2026-01-16 | 620 | 0 | PUT | 0 | 0 | 135.71 | TRUE | 0 | 0 |
| 2026-01-16 | 630 | 0 | PUT | 0 | 0 | 136.82 | TRUE | 0 | 0 |
| 2026-01-16 | 640 | 0 | PUT | 0 | 0 | 137.9 | TRUE | 0 | 0 |
| 2026-01-16 | 650 | 0 | PUT | 0 | 0 | 136.24 | TRUE | 0 | 0 |
| 2026-01-16 | 660 | 0 | PUT | 0 | 0 | 113.29 | TRUE | 0 | 0 |
Latest AMR Trades:
| Date | Shares | Price |
|---|---|---|
| Jun 13, 2022 7:59 PM EST | 18 | $146.12 |
| Jun 13, 2022 7:59 PM EST | 9 | $146.25 |
| Jun 13, 2022 7:59 PM EST | 3 | $146.25 |
| Jun 13, 2022 7:59 PM EST | 12 | $146.25 |
| Jun 13, 2022 8:31 PM EST | 10 | $144.31 |
Alpha Metallurgical Resources, Inc (AMR) SEC Filings:
An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.
| Date | Form Type | Form Name | Link |
|---|