MusthInsider

Latest On Analog Devices, Inc (ADI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-04 05:40 EST	Dividend	A dividend of $0.92 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 4, 2024.	Neutral
2024-03-04 04:40 EST	Dividend	A dividend of $0.92 has been announced on Feb 20, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-12-01 04:40 EST	Dividend	A dividend of $0.86 has been announced on Nov 21, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-01 05:40 EST	Dividend	A dividend of $0.86 has been announced on Aug 23, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Sep 1, 2023.	Neutral
2023-06-02 05:40 EST	Dividend	A dividend of $0.86 has been announced on May 24, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of Jun 2, 2023.	Neutral
2023-05-24 13:01 EST	News	Analog Devices Non-GAAP EPS of $2.83 beats by $0.07, revenue of $3.26B beats by $50M	N/A
2023-05-24 13:01 EST	News	Analog Devices declares $0.86 dividend	N/A
2023-05-24 13:01 EST	News	Analog Devices tumbles after weak Q3 forecast rattles investors	N/A
2023-05-24 13:01 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-24 13:00 EST	News	Analog Devices, Inc. (ADI) Q2 2023 Earnings Call Transcript	N/A
2023-05-23 23:01 EST	News	Analog Devices FQ2 2023 Earnings Preview	N/A
2023-05-23 23:01 EST	News	Analog Devices: Strong Q2 Growth Despite A Dour Economy	N/A
2023-05-18 16:30 EST	News	Analog Devices CFO to leave at end of fiscal year, company looks for replacement	N/A
2023-05-15 20:17 EST	News	Analog Devices remains Citi's top chip pick as earnings wind down	N/A
2023-05-15 20:17 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 06:30 EST	News	Analog Devices invests €630M in semiconductor and research facility in Ireland	N/A
2023-05-09 23:31 EST	News	Analog Devices: Strong Secular Growth Markets, But Declining Operating Metrics Give Me Pause	N/A
2023-05-02 19:16 EST	News	Analog Devices: Faced With Slow Growth And Strong Competition	N/A
2023-04-17 18:16 EST	News	Analog Devices launches commercial paper program to issue up to $2.5B	N/A
2023-04-05 02:46 EST	News	Citi remains 'cautious' on semiconductors as February sales top seasonal trends	N/A
2023-04-02 22:45 EST	News	Addicted To Cash Flow? Analog Devices And Texas Instruments Have Your Fix	N/A
2023-03-31 00:31 EST	News	Analog Devices: The Less Attention It Gets The Better	N/A
2023-03-24 22:16 EST	News	Analog Devices to redeem its outstanding senior notes due 2027	N/A
2023-02-24 04:40 EST	Dividend	A dividend of $0.86 has been announced on Feb 14, 2023. It will be paid Mar 8, 2023 with an ex-dividend date of Feb 24, 2023.	Neutral
2023-02-15 21:02 EST	News	Analog Devices strong Q1 results, guidance lead analog chips higher	N/A
2023-02-15 21:01 EST	News	Analog Devices, Inc. (ADI) Q1 2023 Earnings Call Transcript	N/A
2023-02-15 21:01 EST	News	Semiconductor stocks struggle despite Analog Devices strength	N/A
2023-02-15 07:30 EST	News	Analog Devices Non-GAAP EPS of $2.75 beats by $0.15, revenue of $3.25B beats by $100M, introduces Q2 outlook	N/A
2023-02-14 18:45 EST	News	Analog Devices raises dividend by 13% to $0.86	N/A
2023-01-31 12:02 EST	News	Analog Devices: A Compounding Tank	N/A
2023-01-31 12:01 EST	News	Who Is The King Of 'Boring' Chips? Texas Instruments Vs. Analog Devices	N/A
2023-01-10 01:16 EST	News	Nvidia, AMD surge as chip stocks continue run to start 2023	N/A
2023-01-09 12:46 EST	News	Analog Devices still Citi's top pick as firm stays cautious after November chip sales	N/A
2022-12-13 02:01 EST	News	Susquehanna starts coverage on STMicro, Analog Devices, Ambarella, Wolfspeed, Infineon	N/A
2022-12-08 03:15 EST	News	Analog Devices, Inc. (ADI) Presents at Barclays 2022 Global Technology, Media and Telecommunications Brokers Conference (Transcript)	N/A
2022-12-05 21:17 EST	News	Analog Devices remains top semi pick at Citi as firm keeps 'cautious' outlook on sector	N/A
2022-12-05 21:16 EST	News	Semiconductors decline as Intel CFO says 'visibility isn't pristine' when discussing Q1	N/A
2022-12-02 04:40 EST	Dividend	A dividend of $0.76 has been announced on Nov 22, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Dec 2, 2022.	Neutral
2022-11-29 20:01 EST	News	Analog Devices, Inc. (ADI) Management Presents at Credit Suisse 26th Annual Technology Conference	N/A
2022-11-24 01:47 EST	News	Analog Devices: Consumer Guidance May Be Lower Than Estimated	N/A
2022-11-23 08:46 EST	News	Analog Devices Q4 Results: So Far Avoiding The Chip Downturn	N/A
2022-11-22 15:18 EST	News	Analog Devices Non-GAAP EPS of $2.73 beats by $0.14, revenue of $3.25B beats by $90M	N/A
2022-11-22 15:17 EST	News	Analog Devices rises as Credit Suisse posits whether it's 'largely escaping' chip downturn	N/A
2022-11-22 15:16 EST	News	Analog Devices leads semis higher ahead of key economic reports	N/A
2022-11-22 15:15 EST	News	Analog Devices Inc. (ADI) Q4 2022 Earnings Call Transcript	N/A
2022-11-21 21:46 EST	News	Analog Devices Q4 2022 Earnings Preview	N/A
2022-11-14 21:48 EST	News	Bank of America sees 'compelling valuations' for chip stocks like Nvidia, KLA and AMD	N/A
2022-11-12 18:01 EST	News	Nvidia, KLA, Analog Devices among those to keep benefiting from BofA's '5 C's'	N/A
2022-10-24 18:02 EST	News	Barclays upgrades Texas Instruments, cuts Analog Devices, NXP, Qorvo, Silicon Laboratories	N/A
2022-10-13 23:01 EST	News	Analog Devices: A Strong Long-Term Growth Play	N/A

About Analog Devices, Inc (ADI):

Analog Devices, Inc. designs, manufactures, tests, and markets integrated circuits (ICs), software, and subsystems that leverage analog, mixed-signal, and digital signal processing technologies. The company offers data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; high-performance amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure. It also provides power management and reference products for power management and conversion applications in the automotive, communications, industrial, and high-end consumer markets; and microelectromechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes to sense rotation, and inertial measurement units to sense multiple degrees of freedom, as well as isolators. In addition, the company offers digital signal processing and system products for high-speed numeric calculations. The company serves clients in the industrial, automotive, consumer, and communications markets through a direct sales force, third-party distributors, and independent sales representatives in the United States, the rest of North and South America, Europe, Japan, China, and rest of Asia, as well as through its Website. Analog Devices, Inc. was founded in 1965 and is headquartered in Wilmington, Massachusetts.

See Advanced Chart

General

Name Analog Devices, Inc
Symbol ADI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 15,900
Last Split Factor2:1
Last Split Date2000-03-16
Fiscal Year EndOctober
IPO Date1972-04-03
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.analog.com

Valuation

Trailing PE 39.63
Forward PE 25.19
Price/Sales (Trailing 12 Mt.) 9.79
Price/Book (Most Recent Quarter) 4.7
Enterprise Value Revenue 10.41
Enterprise Value EBITDA 24.22

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $6.04
Next Year EPS Estimate $6.68
Profit Margin 24%
Operating Margin 30%
Return on Assets 5%
Return on Equity 12%
Revenue 5.86 billion
Earnings Per Share $3.77
Revenue Per Share $15.88
Gross Profit 3.69 billion
Quarterly Earnings Growth 19.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 31.67
Environment Score 18.43
Social Score 14.15
Governance Score 12.09
Controversy Level 0

Highlights

Market Capitalization 55.13 billion
EBITDA 2.57 billion
PE Ratio 70.42
PEG Ratio 2.17
Analyst Target Price $179.11
Book Value Per Share $32.77

Share Statistics

Shares Outstanding 368.89 million
Shares Float 367.57 million
% Held by Insiders 32%
% Held by Institutions 94.55%
Shares Short 35.25 million
Shares Short Prior Month 31.91 million
Short Ratio 11.38
Short % of Float 10%
Short % of Shares Outstanding 10%

Technicals

Beta 1.32
52 Week High $163.7
52 Week Low $78.97
50 Day Moving Average 153.13
200 Day Moving Average 137.84

Dividends

Forward Annual Dividend Rate $2.76
Forward Annual Dividend Yield 1.79%
Payout Ratio 48%
Dividend Date 2021-03-09
ExDividend Date 2021-02-25
Dividend Per Share $2.55
Dividend Yield 1.5%

Analog Devices, Inc (ADI) Dividend Calendar:

Analog Devices, Inc pays an annual dividend of $2.76 per share, with a dividend yield of 1.5%.
ADI's last dividend payment was made to shareholders on March 9, 2021.
Analog Devices, Inc pays out 48% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

Analog Devices, Inc (ADI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-17	$1.56 billion	$1.44	$1.32	8.98%
2020-10-31	2020-11-24	$1.53 billion	$1.44	$1.33	8.66%
2020-07-31	2020-08-19	$1.46 billion	$1.36	$1.29	5.73%
2020-04-30	2020-05-20	$1.32 billion	$1.08	$1.04	3.5%
2020-01-31	2020-02-19	$1.3 billion	$1.03	$1.00	2.69%
2019-10-31	2019-11-26	$1.44 billion	$1.19	$1.22	-2.63%
2019-07-31	2019-08-21	$1.48 billion	$1.26	$1.23	2.67%
2019-04-30	2019-05-22	$1.53 billion	$1.36	$1.30	4.35%
2019-01-31	2019-02-20	$1.54 billion	$1.33	$1.28	4.13%
2018-10-31	2018-11-20	$1.6 billion	$1.55	$1.52	1.85%
2018-07-31	2018-08-22	$1.57 billion	$1.53	$1.46	4.87%
2018-04-30	2018-05-30	$1.51 billion	$1.45	$1.37	5.47%
2018-01-31	2018-02-28	$1.52 billion	$1.42	$1.28	10.71%
2017-10-31	2017-11-21	$1.54 billion	$1.45	$1.36	6.4%
2017-07-31	2017-08-30	$1.43 billion	$1.26	$1.15	9.67%
2017-04-30	2017-05-31	$1.15 billion	$1.03	$0.84	22.6%
2017-01-31	2017-02-15	$984.45 million	$0.94	$0.74	26.91%
2016-10-31	2016-11-22	$1 billion	$1.05	$0.90	17.25%
2016-07-31	2016-08-17	$869.59 million	$0.82	$0.75	8.62%
2016-04-30	2016-05-18	$778.77 million	$0.64	$0.62	2.79%
2016-01-31	2016-02-17	$769.43 million	$0.56	$0.53	5.58%
2015-10-31	2015-11-24	$978.72 million	$1.03	$0.83	24.1%
2015-07-31	2015-08-18	$863.37 million	$0.77	$0.74	4.05%
2015-04-30	2015-05-19	$821.02 million	$0.73	$0.72	1.39%
2015-01-31	2015-02-17	$771.99 million	$0.63	$0.61	3.28%
2014-10-31	2014-11-25	$814.25 million	$0.69	$0.68	1.47%
2014-07-31	2014-08-26	$727.75 million	$0.63	$0.63	0%
2014-04-30	2014-05-20	$694.54 million	$0.59	$0.56	5.36%
2014-01-31	2014-02-18	$628.24 million	$0.49	$0.48	2.08%
2013-10-31	2013-11-26	$678.13 million	$0.63	$0.58	8.62%
2013-07-31	2013-08-20	$674.17 million	$0.57	$0.54	5.56%
2013-04-30	2013-05-21	$659.25 million	$0.51	$0.52	-1.92%
2013-01-31	2013-02-20	$622.13 million	$0.44	$0.45	-2.22%
2012-10-31	2012-11-27	$694.96 million	$0.58	$0.56	3.57%
2012-07-31	2012-08-21	$683.03 million	$0.56	$0.56	0%
2012-04-30	2012-05-22	$675.09 million	$0.53	$0.51	3.92%
2012-01-31	2012-02-22	$648.06 million	$0.46	$0.48	-4.17%
2011-10-31	2011-11-21	$716.13 million	$0.60	$0.63	-4.76%
2011-07-31	2011-08-16	$757.9 million	$0.71	$0.73	-2.74%
2011-04-30	2011-05-17	$790.78 million	$0.75	$0.68	10.29%
2011-01-31	2011-02-15	$728.5 million	$0.66	$0.65	1.54%
2010-10-31	2010-11-22	$769.99 million	$0.73	$0.70	4.29%
2010-07-31	2010-08-17	$720.29 million	$0.65	$0.60	8.33%
2010-04-30	2010-05-18	$668.24 million	$0.55	$0.50	10%
2010-01-31	2010-02-17	$602.98 million	$0.43	$0.38	13.16%
2009-10-31	2009-11-23	$571.6 million	$0.36	$0.26	38.46%
2009-07-31	2009-08-18	$491.99 million	$0.22	$0.20	10%
2009-04-30	2009-05-19	$474.75 million	$0.21	$0.09	133.33%
2009-01-31	2009-02-18	$476.57 million	$0.18	$0.16	12.5%
2008-10-31	2008-11-24	$660.7 million	$0.49	$0.43	13.95%
2008-07-31	2008-08-19	$658.99 million	$0.44	$0.45	-2.22%
2008-04-30	2008-05-20	$649.34 million	$0.44	$0.41	7.32%
2008-01-31	2008-02-20	$613.91 million	$0.40	$0.39	2.56%
2007-10-31	2007-11-27	$623.54 million	$0.31	$0.39	-20.51%
2007-07-31	2007-08-21	$617.43 million	$0.37	$0.36	2.78%
2007-04-30	2007-05-22	$597.48 million	$0.37	$0.35	5.71%
2007-01-31	2007-02-21	$591.27 million	$0.44	$0.41	7.32%
2006-10-31	2006-11-14	$644.34 million	$0.39	$0.40	-2.5%
2006-07-31	2006-08-10	$663.66 million	$0.43	$0.45	-4.44%
2006-04-30	2006-05-11	$643.87 million	$0.41	$0.40	2.5%
2006-01-31	2006-02-09	$621.3 million	$0.37	$0.36	2.78%
2005-10-31	2005-11-15	$622.13 million	$0.36	$0.34	5.88%
2005-07-31	2005-08-11	$582.42 million	$0.32	$0.31	3.23%
2005-04-30	2005-05-12	$603.73 million	$0.31	$0.30	3.33%
2005-01-31	2005-02-10	$580.54 million	$0.28	$0.29	-3.45%
2004-10-31	2004-11-23	$632.12 million	$0.34	$0.33	3.03%
2004-07-31	2004-08-12	$717.79 million	$0.43	$0.45	-4.44%
2004-04-30	2004-05-13	$678.53 million	$0.39	$0.35	11.43%
2004-01-31	2004-02-12	$605.35 million	$0.30	$0.28	7.14%
2003-10-31	2003-11-18	$557.52 million	$0.25	$0.23	8.7%
2003-07-31	2003-08-14	$520.45 million	$0.21	$0.21	0%
2003-04-30	2003-05-14	$501.88 million	$0.19	$0.18	5.56%
2003-01-31	2003-02-13	$467.42 million	$0.16	$0.16	0%
2002-10-31	2002-11-19	$455.72 million	$0.16	$0.16	0%
2002-07-31	2002-08-15	$445.45 million	$0.15	$0.15	0%
2002-04-30	2002-05-16	$413.37 million	$0.13	$0.12	8.33%
2002-01-31	2002-02-14	$392.97 million	$0.11	$0.11	0%
2001-10-31	2001-11-20	$423.31 million	$0.14	$0.12	16.67%
2001-07-31	2001-08-16	$479.89 million	$0.17	$0.17	0%
2001-04-30	2001-05-17	$601.44 million	$0.31	$0.31	0%
2001-01-31	2001-02-15	$772.27 million	$0.50	$0.50	0%
2000-10-31	2000-11-14	$805.62 million	$0.54	$0.50	8%
2000-07-31	2000-08-15	$700.66 million	$0.43	$0.37	16.22%
2000-04-30	2000-05-17	$581 million	$0.32	$0.29	10.34%
2000-01-31	2000-02-16	$490.28 million	$0.25	$0.22	13.64%
1999-10-31	1999-12-01		$0.20	$0.18	11.11%
1999-07-31	1999-08-18		$0.15	$0.15	0%
1999-04-30	1999-05-19		$0.13	$0.11	18.18%
1999-01-31	1999-02-17		$0.10	$0.09	11.11%
1998-10-31	1998-12-02		$0.08	$0.07	14.29%
1998-07-31	1998-08-19		$0.08	$0.10	-20%
1998-04-30	1998-05-20		$0.14	$0.16	-12.5%
1998-01-31	1998-02-18		$0.13	$0.14	-7.14%
1997-10-31	1997-12-03		$0.14	$0.15	-6.67%
1997-07-31	1997-08-20		$0.14	$0.13	7.69%
1997-04-30	1997-05-21		$0.13	$0.13	0%
1997-01-31	1997-02-19		$0.12	$0.13	-7.69%
1996-10-31	1996-12-04		$0.13	$0.13	0%
1996-07-31	1996-08-21		$0.13	$0.14	-7.14%
1996-04-30	1996-05-22		$0.13	$0.13	0%

Analog Devices, Inc (ADI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Analog Devices, Inc (ADI) Chart:

Analog Devices, Inc (ADI) News:

Below you will find a list of latest news for Analog Devices, Inc (ADI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Analog Devices, Inc (ADI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-29	180	0	CALL	0	0	215.15	TRUE	0	0
2026-05-29	185	0	CALL	0	0	223.48	TRUE	0	0
2026-05-29	190	0	CALL	0	0	251.93	TRUE	0	0
2026-05-29	195	0	CALL	0	0	190.57	TRUE	0	0
2026-05-29	200	219.5	CALL	0	3	210.4	TRUE	0	0
2026-05-29	205	0	CALL	0	0	192.48	TRUE	0	0
2026-05-29	210	0	CALL	0	0	219.4	TRUE	0	0
2026-05-29	215	0	CALL	0	0	178.1	TRUE	0	0
2026-05-29	220	0	CALL	0	0	171.16	TRUE	0	0
2026-05-29	225	0	CALL	0	0	164.38	TRUE	0	0
2026-05-29	230	0	CALL	0	0	189.82	TRUE	0	0
2026-05-29	235	0	CALL	0	0	0	TRUE	0	0
2026-05-29	240	162.9	CALL	0	1	0	TRUE	0	0
2026-05-29	245	0	CALL	0	0	0	TRUE	0	0
2026-05-29	250	0	CALL	0	0	0	TRUE	0	0
2026-05-29	255	165.9	CALL	0	1	0	TRUE	0	0
2026-05-29	260	0	CALL	0	1	0	TRUE	0	0
2026-05-29	265	0	CALL	0	0	114.92	TRUE	0	0
2026-05-29	270	165.5	CALL	0	1	0	TRUE	0	0
2026-05-29	275	0	CALL	0	0	0	TRUE	0	0
2026-05-29	280	0	CALL	0	0	0	TRUE	0	0
2026-05-29	285	0	CALL	0	0	0	TRUE	0	0
2026-05-29	290	0	CALL	0	0	0	TRUE	0	0
2026-05-29	295	0	CALL	0	0	0	TRUE	0	0
2026-05-29	300	120.17	CALL	0	1	0	TRUE	0	0
2026-05-29	305	0	CALL	0	0	0	TRUE	0	0
2026-05-29	310	0	CALL	0	0	0	TRUE	0	0
2026-05-29	315	95.3	CALL	0	1	0	TRUE	0	0
2026-05-29	320	0	CALL	0	0	0	TRUE	0	0
2026-05-29	325	0	CALL	0	33	0	TRUE	0	0
2026-05-29	330	78.7	CALL	0	3	0	TRUE	0	0
2026-05-29	335	80.8	CALL	0	0	38.98	TRUE	0	0
2026-05-29	337.5	0	CALL	0	0	30.18	TRUE	0	0
2026-05-29	340	45.03	CALL	0	3	0	TRUE	0	0
2026-05-29	342.5	42.57	CALL	0	1	0	TRUE	0	0
2026-05-29	345	53.95	CALL	0	1	44.41	TRUE	0	0
2026-05-29	347.5	0	CALL	0	0	0	TRUE	0	0
2026-05-29	350	42.75	CALL	0	6	44.12	TRUE	0	0
2026-05-29	352.5	0	CALL	0	0	46.64	TRUE	0	0
2026-05-29	355	44.45	CALL	0	6	0	TRUE	0	0
2026-05-29	357.5	0	CALL	0	0	44.94	TRUE	0	0
2026-05-29	360	59.35	CALL	0	12	44.85	TRUE	0	0
2026-05-29	362.5	0	CALL	0	0	44.25	TRUE	0	0
2026-05-29	365	33.1	CALL	0	4	42.43	TRUE	0	0
2026-05-29	367.5	38.1	CALL	0	1	41.99	TRUE	0	0
2026-05-29	370	28.6	CALL	6	10	47.28	TRUE	6.45	0.29
2026-05-29	372.5	0	CALL	0	0	40.98	TRUE	0	0
2026-05-29	375	19.31	CALL	0	4	40.3	TRUE	0	0
2026-05-29	377.5	22.28	CALL	1	1	46.8	TRUE	10.05	0.82
2026-05-29	380	19.19	CALL	4	53	38.77	TRUE	8.59	0.81
2026-05-29	382.5	17.49	CALL	23	24	40.55	TRUE	7.83	0.81
2026-05-29	385	15.7	CALL	15	48	40.88	TRUE	7.34	0.88
2026-05-29	387.5	15.6	CALL	2	21	39.68	TRUE	9.5	1.56
2026-05-29	390	12.4	CALL	37	65	41.19	TRUE	7.16	1.37
2026-05-29	392.5	10.7	CALL	2	88	40.21	TRUE	4.8	0.81
2026-05-29	395	8.75	CALL	71	71	37.44	TRUE	4.5	1.06
2026-05-29	397.5	7.83	CALL	48	678	39.2	FALSE	3.16	0.68
2026-05-29	400	6.41	CALL	66	111	37.86	FALSE	3.32	1.07
2026-05-29	402.5	5.72	CALL	6	3	39.53	FALSE	5.72	0
2026-05-29	405	4.83	CALL	63	72	39.64	FALSE	3.03	1.68
2026-05-29	407.5	3.8	CALL	85	684	38.37	FALSE	1.48	0.64
2026-05-29	410	3.4	CALL	135	118	40.03	FALSE	2	1.43
2026-05-29	412.5	2.75	CALL	24	8	39.74	FALSE	2.75	0
2026-05-29	415	2.25	CALL	21	1048	39.82	FALSE	1.23	1.21
2026-05-29	417.5	1.77	CALL	6	36	39.46	FALSE	0.97	1.21
2026-05-29	420	1.45	CALL	32	120	39.78	FALSE	0.8	1.23
2026-05-29	422.5	1.1	CALL	2	12	39.28	FALSE	-0.23	-0.17
2026-05-29	425	0.95	CALL	11	15	40.29	FALSE	0.33	0.53
2026-05-29	427.5	0.61	CALL	10	12	38.46	FALSE	0.61	0
2026-05-29	430	0.58	CALL	472	658	40.32	FALSE	-0.21	-0.27
2026-05-29	432.5	1	CALL	0	340	37.89	FALSE	0	0
2026-05-29	435	0.45	CALL	788	374	42.52	FALSE	0.12	0.36
2026-05-29	437.5	0.43	CALL	0	6	55.27	FALSE	0	0
2026-05-29	440	0.45	CALL	0	566	56.41	FALSE	0	0
2026-05-29	442.5	0.22	CALL	1	6	43	FALSE	0.02	0.1
2026-05-29	445	1.6	CALL	0	119	60.68	FALSE	0	0
2026-05-29	447.5	7	CALL	0	3	63.61	FALSE	0	0
2026-05-29	450	0.05	CALL	0	113	51.7	FALSE	0	0
2026-05-29	452.5	5.65	CALL	0	11	68.04	FALSE	0	0
2026-05-29	455	0.05	CALL	1	37	42.73	FALSE	0.05	0
2026-05-29	457.5	0	CALL	0	0	72.36	FALSE	0	0
2026-05-29	460	4.2	CALL	0	45	61.82	FALSE	0	0
2026-05-29	462.5	0.1	CALL	0	11	51.33	FALSE	0	0
2026-05-29	465	4.4	CALL	0	1	51.04	FALSE	0	0
2026-05-29	467.5	0	CALL	0	0	71	FALSE	0	0
2026-05-29	470	0.1	CALL	0	55	72.86	FALSE	0	0
2026-05-29	472.5	0	CALL	0	0	84.32	FALSE	0	0
2026-05-29	475	2.41	CALL	0	31	86.3	FALSE	0	0
2026-05-29	477.5	2.21	CALL	0	22	88.26	FALSE	0	0
2026-05-29	480	0.48	CALL	0	57	78.21	FALSE	0	0
2026-05-29	482.5	0	CALL	0	0	92.12	FALSE	0	0
2026-05-29	485	1.97	CALL	0	2	94.02	FALSE	0	0
2026-05-29	487.5	0.5	CALL	0	1	95.9	FALSE	0	0
2026-05-29	490	0.45	CALL	0	28	97.77	FALSE	0	0
2026-05-29	492.5	0	CALL	0	0	99.62	FALSE	0	0
2026-05-29	495	0.5	CALL	0	24	77.15	FALSE	0	0
2026-05-29	497.5	0	CALL	0	0	103.27	FALSE	0	0
2026-05-29	500	0.05	CALL	0	94	71.02	FALSE	0	0
2026-05-29	502.5	0	CALL	0	0	106.85	FALSE	0	0
2026-05-29	505	0	CALL	0	0	108.62	FALSE	0	0
2026-05-29	507.5	0	CALL	0	0	110.37	FALSE	0	0
2026-05-29	510	1.25	CALL	0	43	82.84	FALSE	0	0
2026-05-29	512.5	0	CALL	0	0	113.84	FALSE	0	0
2026-05-29	515	1.41	CALL	0	5	115.55	FALSE	0	0
2026-05-29	517.5	0	CALL	0	0	117.25	FALSE	0	0
2026-05-29	520	0.45	CALL	0	109	118.93	FALSE	0	0
2026-05-29	522.5	0	CALL	0	0	120.61	FALSE	0	0
2026-05-29	525	0	CALL	0	0	122.26	FALSE	0	0
2026-05-29	527.5	0	CALL	0	0	123.91	FALSE	0	0
2026-05-29	530	0.33	CALL	0	23	86.55	FALSE	0	0
2026-05-29	532.5	0	CALL	0	0	127.17	FALSE	0	0
2026-05-29	535	0	CALL	0	0	128.78	FALSE	0	0
2026-05-29	537.5	0	CALL	0	0	130.37	FALSE	0	0
2026-05-29	540	0	CALL	0	0	131.96	FALSE	0	0
2026-05-29	550	1.06	CALL	0	1	138.19	FALSE	0	0
2026-05-29	560	0	CALL	0	0	144.25	FALSE	0	0
2026-05-29	570	0	CALL	0	0	150.16	FALSE	0	0
2026-05-29	580	0	CALL	0	0	155.91	FALSE	0	0
2026-05-29	590	0	CALL	0	0	161.52	FALSE	0	0
2026-05-29	600	0.09	CALL	0	1	166.99	FALSE	0	0
2026-05-29	180	0	PUT	0	0	318.5	FALSE	0	0
2026-05-29	185	0	PUT	0	0	308.52	FALSE	0	0
2026-05-29	190	0	PUT	0	0	298.8	FALSE	0	0
2026-05-29	195	0	PUT	0	0	289.33	FALSE	0	0
2026-05-29	200	0	PUT	0	0	280.09	FALSE	0	0
2026-05-29	205	0	PUT	0	0	271.08	FALSE	0	0
2026-05-29	210	0	PUT	0	0	262.28	FALSE	0	0
2026-05-29	215	0	PUT	0	0	253.67	FALSE	0	0
2026-05-29	220	0	PUT	0	0	245.26	FALSE	0	0
2026-05-29	225	0	PUT	0	0	237.02	FALSE	0	0
2026-05-29	230	0	PUT	0	0	228.96	FALSE	0	0
2026-05-29	235	0	PUT	0	0	221.05	FALSE	0	0
2026-05-29	240	0	PUT	0	0	213.29	FALSE	0	0
2026-05-29	245	0	PUT	0	0	205.68	FALSE	0	0
2026-05-29	250	0	PUT	0	0	198.21	FALSE	0	0
2026-05-29	255	0	PUT	0	250	190.87	FALSE	0	0
2026-05-29	260	0	PUT	0	250	183.65	FALSE	0	0
2026-05-29	265	1.08	PUT	0	1	176.55	FALSE	0	0
2026-05-29	270	1.09	PUT	0	250	169.56	FALSE	0	0
2026-05-29	275	0	PUT	0	0	162.67	FALSE	0	0
2026-05-29	280	0.1	PUT	0	22	155.89	FALSE	0	0
2026-05-29	285	0.77	PUT	0	251	149.2	FALSE	0	0
2026-05-29	290	0.51	PUT	0	1	142.59	FALSE	0	0
2026-05-29	295	0	PUT	0	0	136.07	FALSE	0	0
2026-05-29	300	0	PUT	0	0	129.63	FALSE	0	0
2026-05-29	305	0	PUT	0	1	123.26	FALSE	0	0
2026-05-29	310	0	PUT	0	1	116.96	FALSE	0	0
2026-05-29	315	1	PUT	0	7	110.72	FALSE	0	0
2026-05-29	320	0.11	PUT	2	14	72.29	FALSE	0.11	0
2026-05-29	325	0.1	PUT	0	1	98.39	FALSE	0	0
2026-05-29	330	0.23	PUT	0	4	92.3	FALSE	0	0
2026-05-29	335	0.95	PUT	1	11	83.97	FALSE	0.95	0
2026-05-29	337.5	0	PUT	0	0	81.91	FALSE	0	0
2026-05-29	340	0.37	PUT	2	11	65.03	FALSE	0.37	0
2026-05-29	342.5	0.05	PUT	26	0	46.95	FALSE	0.05	0
2026-05-29	345	1.05	PUT	1	29	73.8	FALSE	0.55	1.1
2026-05-29	347.5	0.05	PUT	5	15	42.84	FALSE	0.05	0
2026-05-29	350	0.13	PUT	1	59	46.25	FALSE	-0.54	-0.81
2026-05-29	352.5	1.25	PUT	0	2	49.5	FALSE	0	0
2026-05-29	355	0.15	PUT	3	61	42.64	FALSE	-1.05	-0.88
2026-05-29	357.5	0.3	PUT	2	57	45.26	FALSE	-0.95	-0.76
2026-05-29	360	0.35	PUT	8	99	44	FALSE	-1.15	-0.77
2026-05-29	362.5	0.38	PUT	440	1277	42.11	FALSE	-1.82	-0.83
2026-05-29	365	0.58	PUT	65	87	43.2	FALSE	-2.02	-0.78
2026-05-29	367.5	0.5	PUT	463	36	39.13	FALSE	0.5	0
2026-05-29	370	0.9	PUT	1028	102	41.96	FALSE	-2.5	-0.74
2026-05-29	372.5	1.2	PUT	27	1	42.24	FALSE	1.2	0
2026-05-29	375	1.54	PUT	7	64	42.23	FALSE	-2.83	-0.65
2026-05-29	377.5	3.2	PUT	1	3	39.16	FALSE	3.2	0
2026-05-29	380	2.1	PUT	17	244	39.75	FALSE	-4.3	-0.67
2026-05-29	382.5	2.62	PUT	1008	14	39.59	FALSE	-4.98	-0.66
2026-05-29	385	3.33	PUT	5	63	40	FALSE	-5.47	-0.62
2026-05-29	387.5	4	PUT	191	31	39.53	FALSE	-6.2	-0.61
2026-05-29	390	4.85	PUT	302	676	39.47	FALSE	-6.16	-0.56
2026-05-29	392.5	5.8	PUT	4	20	39.32	FALSE	-7.5	-0.56
2026-05-29	395	7.1	PUT	61	314	40.3	FALSE	-8	-0.53
2026-05-29	397.5	7.88	PUT	496	6	38.09	TRUE	-8.36	-0.51
2026-05-29	400	9.5	PUT	32	54	39.42	TRUE	-10.61	-0.53
2026-05-29	402.5	11	PUT	10	67	39.55	TRUE	11	0
2026-05-29	405	12.15	PUT	1	42	37.23	TRUE	-10.5	-0.46
2026-05-29	407.5	14.07	PUT	1	8	38.32	TRUE	-10.8	-0.43
2026-05-29	410	24.99	PUT	0	15	39.27	TRUE	0	0
2026-05-29	412.5	28.9	PUT	0	1	39.54	TRUE	0	0
2026-05-29	415	19.5	PUT	1	9	35.94	TRUE	19.5	0
2026-05-29	417.5	21.9	PUT	4	11	38.21	TRUE	-9.4	-0.3
2026-05-29	420	33.44	PUT	0	46	40.31	TRUE	0	0
2026-05-29	422.5	30.9	PUT	0	10	39.34	TRUE	0	0
2026-05-29	425	42.05	PUT	0	4	40.9	TRUE	0	0
2026-05-29	427.5	23.3	PUT	0	4	42.26	TRUE	0	0
2026-05-29	430	0	PUT	0	0	47.11	TRUE	0	0
2026-05-29	432.5	0	PUT	0	0	43.61	TRUE	0	0
2026-05-29	435	39.5	PUT	0	1	45.04	TRUE	0	0
2026-05-29	437.5	21.6	PUT	0	1	46.34	TRUE	0	0
2026-05-29	440	49.4	PUT	0	0	46.47	TRUE	0	0
2026-05-29	442.5	0	PUT	0	0	53.3	TRUE	0	0
2026-05-29	445	49.9	PUT	0	0	49.35	TRUE	0	0
2026-05-29	447.5	0	PUT	0	0	49.97	TRUE	0	0
2026-05-29	450	62.47	PUT	0	0	51.88	TRUE	0	0
2026-05-29	452.5	69.9	PUT	0	0	53.76	TRUE	0	0
2026-05-29	455	72.37	PUT	0	0	55.63	TRUE	0	0
2026-05-29	457.5	74.87	PUT	0	0	66.77	TRUE	0	0
2026-05-29	460	0	PUT	0	0	59.3	TRUE	0	0
2026-05-29	462.5	0	PUT	0	0	61.11	TRUE	0	0
2026-05-29	465	73.7	PUT	0	0	62.9	TRUE	0	0
2026-05-29	467.5	0	PUT	0	0	64.67	TRUE	0	0
2026-05-29	470	0	PUT	0	0	66.43	TRUE	0	0
2026-05-29	472.5	0	PUT	0	0	68.17	TRUE	0	0
2026-05-29	475	0	PUT	0	0	69.89	TRUE	0	0
2026-05-29	477.5	87	PUT	0	0	71.6	TRUE	0	0
2026-05-29	480	0	PUT	0	0	73.29	TRUE	0	0
2026-05-29	482.5	86	PUT	0	0	74.97	TRUE	0	0
2026-05-29	485	0	PUT	0	0	76.63	TRUE	0	0
2026-05-29	487.5	98.6	PUT	0	0	78.28	TRUE	0	0
2026-05-29	490	101	PUT	0	0	79.92	TRUE	0	0
2026-05-29	492.5	0	PUT	0	0	81.55	TRUE	0	0
2026-05-29	495	0	PUT	0	0	83.16	TRUE	0	0
2026-05-29	497.5	0	PUT	0	0	84.76	TRUE	0	0
2026-05-29	500	102	PUT	0	0	86.34	TRUE	0	0
2026-05-29	502.5	0	PUT	0	0	87.92	TRUE	0	0
2026-05-29	505	0	PUT	0	0	89.48	TRUE	0	0
2026-05-29	507.5	0	PUT	0	0	91.03	TRUE	0	0
2026-05-29	510	0	PUT	0	0	92.57	TRUE	0	0
2026-05-29	512.5	0	PUT	0	0	94.1	TRUE	0	0
2026-05-29	515	0	PUT	0	0	95.62	TRUE	0	0
2026-05-29	517.5	0	PUT	0	0	97.12	TRUE	0	0
2026-05-29	520	0	PUT	0	0	98.62	TRUE	0	0
2026-05-29	522.5	0	PUT	0	0	100.11	TRUE	0	0
2026-05-29	525	0	PUT	0	0	101.58	TRUE	0	0
2026-05-29	527.5	0	PUT	0	0	103.05	TRUE	0	0
2026-05-29	530	0	PUT	0	0	104.5	TRUE	0	0
2026-05-29	532.5	0	PUT	0	0	105.95	TRUE	0	0
2026-05-29	535	0	PUT	0	0	107.38	TRUE	0	0
2026-05-29	537.5	0	PUT	0	0	108.81	TRUE	0	0
2026-05-29	540	0	PUT	0	0	110.23	TRUE	0	0
2026-05-29	550	0	PUT	0	0	115.81	TRUE	0	0
2026-05-29	560	0	PUT	0	0	121.26	TRUE	0	0
2026-05-29	570	0	PUT	0	0	126.57	TRUE	0	0
2026-05-29	580	0	PUT	0	0	134.41	TRUE	0	0
2026-05-29	590	0	PUT	0	0	136.85	TRUE	0	0
2026-05-29	600	0	PUT	0	0	141.82	TRUE	0	0
2026-06-05	200	0	CALL	0	0	0	TRUE	0	0
2026-06-05	205	0	CALL	0	0	0	TRUE	0	0
2026-06-05	210	0	CALL	0	0	0	TRUE	0	0
2026-06-05	215	0	CALL	0	0	0	TRUE	0	0
2026-06-05	220	0	CALL	0	0	0	TRUE	0	0
2026-06-05	225	0	CALL	0	0	0	TRUE	0	0
2026-06-05	230	0	CALL	0	0	0	TRUE	0	0
2026-06-05	235	0	CALL	0	0	0	TRUE	0	0
2026-06-05	240	0	CALL	0	0	0	TRUE	0	0
2026-06-05	245	0	CALL	0	0	0	TRUE	0	0
2026-06-05	250	0	CALL	0	1	0	TRUE	0	0
2026-06-05	255	0	CALL	0	0	0	TRUE	0	0
2026-06-05	260	0	CALL	0	0	0	TRUE	0	0
2026-06-05	265	0	CALL	0	0	0	TRUE	0	0
2026-06-05	270	0	CALL	0	0	0	TRUE	0	0
2026-06-05	275	0	CALL	0	0	0	TRUE	0	0
2026-06-05	280	0	CALL	0	0	0	TRUE	0	0
2026-06-05	285	0	CALL	0	0	0	TRUE	0	0
2026-06-05	290	0	CALL	0	0	0	TRUE	0	0
2026-06-05	295	0	CALL	0	0	0	TRUE	0	0
2026-06-05	300	0	CALL	0	0	0	TRUE	0	0
2026-06-05	305	0	CALL	0	0	0	TRUE	0	0
2026-06-05	310	0	CALL	0	0	0	TRUE	0	0
2026-06-05	315	0	CALL	0	0	0	TRUE	0	0
2026-06-05	320	0	CALL	0	0	0	TRUE	0	0
2026-06-05	325	0	CALL	0	0	0	TRUE	0	0
2026-06-05	330	90.12	CALL	0	2	0	TRUE	0	0
2026-06-05	335	0	CALL	0	0	36.36	TRUE	0	0
2026-06-05	340	0	CALL	0	0	38.29	TRUE	0	0
2026-06-05	345	46.78	CALL	0	3	39.11	TRUE	0	0
2026-06-05	350	48.2	CALL	0	2	39.96	TRUE	0	0
2026-06-05	355	38.78	CALL	0	5	39.31	TRUE	0	0
2026-06-05	360	61.4	CALL	0	1	39.15	TRUE	0	0
2026-06-05	365	0	CALL	0	0	38.64	TRUE	0	0
2026-06-05	370	19.49	CALL	0	1	37.75	TRUE	0	0
2026-06-05	375	23	CALL	0	3	37.45	TRUE	0	0
2026-06-05	377.5	0	CALL	0	0	37.11	TRUE	0	0
2026-06-05	380	23	CALL	1	54	42.45	TRUE	9.3	0.68
2026-06-05	382.5	19.8	CALL	4	1	36.64	TRUE	2.2	0.13
2026-06-05	385	19	CALL	6	12	40.01	TRUE	8.5	0.81
2026-06-05	387.5	17	CALL	5	3	38.51	TRUE	7.22	0.74
2026-06-05	390	15.6	CALL	36	52	38.9	TRUE	4.51	0.41
2026-06-05	392.5	14.1	CALL	4	2	38.64	TRUE	6.7	0.91
2026-06-05	395	12.87	CALL	2	18	39	TRUE	12.87	0
2026-06-05	397.5	11.3	CALL	5	5	37.94	FALSE	5.02	0.8
2026-06-05	400	10.4	CALL	4	54	38.83	FALSE	4.6	0.79
2026-06-05	402.5	9.2	CALL	2	4	38.44	FALSE	4.54	0.97
2026-06-05	405	23.1	CALL	0	39	39.46	FALSE	0	0
2026-06-05	407.5	4.73	CALL	0	4	37.96	FALSE	0	0
2026-06-05	410	6.5	CALL	15	12	38.63	FALSE	3.3	1.03
2026-06-05	412.5	6.5	CALL	7	7	41.47	FALSE	1.3	0.25
2026-06-05	415	3.8	CALL	2	20	38.09	FALSE	-1.5	-0.28
2026-06-05	417.5	3.73	CALL	9	9	37.75	FALSE	3.73	0
2026-06-05	420	3.61	CALL	17	59	37.59	FALSE	1.61	0.81
2026-06-05	422.5	3.92	CALL	0	7	42.46	FALSE	0	0
2026-06-05	425	2.2	CALL	2	61	35.04	FALSE	2.2	0
2026-06-05	427.5	3	CALL	0	13	38.51	FALSE	0	0
2026-06-05	430	2.3	CALL	28	17	39.51	FALSE	2.3	0
2026-06-05	432.5	13.85	CALL	0	6	42.13	FALSE	0	0
2026-06-05	435	1.66	CALL	8	6	39.27	FALSE	0.76	0.84
2026-06-05	437.5	0	CALL	0	0	40.77	FALSE	0	0
2026-06-05	440	1.74	CALL	0	18	42.11	FALSE	0	0
2026-06-05	442.5	10.3	CALL	0	1	43.23	FALSE	0	0
2026-06-05	445	10.2	CALL	0	32	43.87	FALSE	0	0
2026-06-05	450	1.52	CALL	0	27	46.18	FALSE	0	0
2026-06-05	455	8.36	CALL	0	5	49.21	FALSE	0	0
2026-06-05	460	0.98	CALL	0	155	52.18	FALSE	0	0
2026-06-05	465	0.45	CALL	0	260	54.83	FALSE	0	0
2026-06-05	470	1.32	CALL	0	15	57.14	FALSE	0	0
2026-06-05	475	0.25	CALL	7	12	45.3	FALSE	0.25	0
2026-06-05	480	6.18	CALL	0	11	62.29	FALSE	0	0
2026-06-05	485	5.23	CALL	0	142	64.63	FALSE	0	0
2026-06-05	490	0.15	CALL	6	4	48.36	FALSE	0	0
2026-06-05	495	2.7	CALL	0	1	69.43	FALSE	0	0
2026-06-05	500	4.5	CALL	0	12	70.28	FALSE	0	0
2026-06-05	505	0	CALL	0	0	74.33	FALSE	0	0
2026-06-05	510	0.6	CALL	0	35	76.39	FALSE	0	0
2026-06-05	520	0	CALL	0	1	81.03	FALSE	0	0
2026-06-05	530	0.5	CALL	0	40	85.54	FALSE	0	0
2026-06-05	540	1.6	CALL	0	10	89.54	FALSE	0	0
2026-06-05	550	0.4	CALL	0	30	93.77	FALSE	0	0
2026-06-05	560	0.25	CALL	0	0	97.89	FALSE	0	0
2026-06-05	570	0	CALL	0	0	101.91	FALSE	0	0
2026-06-05	580	0	CALL	0	0	105.81	FALSE	0	0
2026-06-05	590	0	CALL	0	0	109.63	FALSE	0	0
2026-06-05	600	0	CALL	0	0	113.35	FALSE	0	0
2026-06-05	200	0	PUT	0	0	190.4	FALSE	0	0
2026-06-05	205	0	PUT	0	0	184.28	FALSE	0	0
2026-06-05	210	0	PUT	0	0	178.3	FALSE	0	0
2026-06-05	215	0	PUT	0	0	172.46	FALSE	0	0
2026-06-05	220	0	PUT	0	0	166.74	FALSE	0	0
2026-06-05	225	0	PUT	0	0	161.14	FALSE	0	0
2026-06-05	230	0	PUT	0	0	155.66	FALSE	0	0
2026-06-05	235	0	PUT	0	0	150.29	FALSE	0	0
2026-06-05	240	0	PUT	0	0	145.02	FALSE	0	0
2026-06-05	245	0	PUT	0	0	139.85	FALSE	0	0
2026-06-05	250	0	PUT	0	0	134.78	FALSE	0	0
2026-06-05	255	0	PUT	0	250	129.79	FALSE	0	0
2026-06-05	260	0	PUT	0	250	124.89	FALSE	0	0
2026-06-05	265	0	PUT	0	0	120.06	FALSE	0	0
2026-06-05	270	0	PUT	0	0	115.31	FALSE	0	0
2026-06-05	275	0	PUT	0	0	110.64	FALSE	0	0
2026-06-05	280	0	PUT	0	0	106.03	FALSE	0	0
2026-06-05	285	0	PUT	0	0	95.6	FALSE	0	0
2026-06-05	290	0	PUT	0	1	96.99	FALSE	0	0
2026-06-05	295	0	PUT	0	0	92.57	FALSE	0	0
2026-06-05	300	0	PUT	0	0	88.19	FALSE	0	0
2026-06-05	305	0	PUT	0	0	83.86	FALSE	0	0
2026-06-05	310	0.63	PUT	0	1	79.95	FALSE	0	0
2026-06-05	315	2.35	PUT	0	1	75.7	FALSE	0	0
2026-06-05	320	0.32	PUT	2	16	51.23	FALSE	0.32	0
2026-06-05	325	0.52	PUT	6	17	58.2	FALSE	0.52	0
2026-06-05	330	2	PUT	0	6	63.45	FALSE	0	0
2026-06-05	335	1.39	PUT	0	23	60.45	FALSE	0	0
2026-06-05	340	1.3	PUT	0	48	56.8	FALSE	0	0
2026-06-05	345	1.98	PUT	0	8	52.85	FALSE	0	0
2026-06-05	350	1	PUT	7	15	45.69	FALSE	-1.03	-0.51
2026-06-05	355	1.41	PUT	1	84	45.39	FALSE	-1.69	-0.55
2026-06-05	360	1.87	PUT	10	38	44.54	FALSE	-2.13	-0.53
2026-06-05	365	4.5	PUT	0	7	45.53	FALSE	0	0
2026-06-05	370	4	PUT	1	23	41.66	FALSE	-3	-0.43
2026-06-05	375	4.15	PUT	2	92	42.07	FALSE	-3.98	-0.49
2026-06-05	377.5	0	PUT	0	0	41.46	FALSE	0	0
2026-06-05	380	5.3	PUT	1	47	41.23	FALSE	-6.2	-0.54
2026-06-05	382.5	11.1	PUT	0	5	41.9	FALSE	0	0
2026-06-05	385	8.51	PUT	1	15	42.42	FALSE	-4.19	-0.33
2026-06-05	387.5	0	PUT	0	0	41.2	FALSE	0	0
2026-06-05	390	9	PUT	2	22	41.7	FALSE	-5.29	-0.37
2026-06-05	392.5	0	PUT	0	0	41.04	FALSE	0	0
2026-06-05	395	11.2	PUT	1	9	41.48	FALSE	11.2	0
2026-06-05	397.5	12.5	PUT	85	0	41.64	TRUE	12.5	0
2026-06-05	400	13.8	PUT	10	8	41.53	TRUE	13.8	0
2026-06-05	402.5	15.3	PUT	8	0	41.83	TRUE	15.3	0
2026-06-05	405	16.69	PUT	6	3	41.5	TRUE	16.69	0
2026-06-05	407.5	15.8	PUT	0	1	44.08	TRUE	0	0
2026-06-05	410	22.3	PUT	0	13	41.7	TRUE	0	0
2026-06-05	412.5	0	PUT	0	0	43.69	TRUE	0	0
2026-06-05	415	34.9	PUT	0	40	41	TRUE	0	0
2026-06-05	417.5	0	PUT	0	0	42.6	TRUE	0	0
2026-06-05	420	20.6	PUT	0	15	43.06	TRUE	0	0
2026-06-05	422.5	0	PUT	0	0	43.1	TRUE	0	0
2026-06-05	425	24.2	PUT	0	24	44.03	TRUE	0	0
2026-06-05	427.5	0	PUT	0	0	44.12	TRUE	0	0
2026-06-05	430	34.37	PUT	0	26	43.97	TRUE	0	0
2026-06-05	432.5	0	PUT	0	0	45.2	TRUE	0	0
2026-06-05	435	30.1	PUT	0	2	46.06	TRUE	0	0
2026-06-05	437.5	0	PUT	0	0	46.51	TRUE	0	0
2026-06-05	440	0	PUT	0	0	46.81	TRUE	0	0
2026-06-05	442.5	0	PUT	0	0	48.27	TRUE	0	0
2026-06-05	445	0	PUT	0	0	50.34	TRUE	0	0
2026-06-05	450	63.39	PUT	0	2	50.93	TRUE	0	0
2026-06-05	455	51.5	PUT	0	1	52.99	TRUE	0	0
2026-06-05	460	0	PUT	0	0	55.26	TRUE	0	0
2026-06-05	465	63.3	PUT	0	1	57.37	TRUE	0	0
2026-06-05	470	0	PUT	0	0	59.32	TRUE	0	0
2026-06-05	475	0	PUT	0	0	61.63	TRUE	0	0
2026-06-05	480	0	PUT	0	0	63.85	TRUE	0	0
2026-06-05	485	0	PUT	0	0	66.55	TRUE	0	0
2026-06-05	490	0	PUT	0	0	68.61	TRUE	0	0
2026-06-05	495	103	PUT	1	0	74.03	TRUE	103	0
2026-06-05	500	0	PUT	0	0	73.11	TRUE	0	0
2026-06-05	505	0	PUT	0	0	75.59	TRUE	0	0
2026-06-05	510	0	PUT	0	0	77.38	TRUE	0	0
2026-06-05	520	0	PUT	0	0	82.12	TRUE	0	0
2026-06-05	530	0	PUT	0	0	86	TRUE	0	0
2026-06-05	540	0	PUT	0	0	90.45	TRUE	0	0
2026-06-05	550	0	PUT	0	0	93.98	TRUE	0	0
2026-06-05	560	150	PUT	0	1	98.17	TRUE	0	0
2026-06-05	570	0	PUT	0	0	102.26	TRUE	0	0
2026-06-05	580	0	PUT	0	0	106.26	TRUE	0	0
2026-06-05	590	0	PUT	0	0	110.15	TRUE	0	0
2026-06-05	600	0	PUT	0	0	113.03	TRUE	0	0
2026-06-12	200	0	CALL	0	0	0	TRUE	0	0
2026-06-12	205	0	CALL	0	0	0	TRUE	0	0
2026-06-12	210	0	CALL	0	0	0	TRUE	0	0
2026-06-12	215	0	CALL	0	0	0	TRUE	0	0
2026-06-12	220	0	CALL	0	0	0	TRUE	0	0
2026-06-12	225	0	CALL	0	0	0	TRUE	0	0
2026-06-12	230	0	CALL	0	0	0	TRUE	0	0
2026-06-12	235	0	CALL	0	0	0	TRUE	0	0
2026-06-12	240	0	CALL	0	0	0	TRUE	0	0
2026-06-12	245	0	CALL	0	0	0	TRUE	0	0
2026-06-12	250	0	CALL	0	0	0	TRUE	0	0
2026-06-12	255	0	CALL	0	0	0	TRUE	0	0
2026-06-12	260	0	CALL	0	0	0	TRUE	0	0
2026-06-12	265	0	CALL	0	0	0	TRUE	0	0
2026-06-12	270	0	CALL	0	0	0	TRUE	0	0
2026-06-12	275	0	CALL	0	0	0	TRUE	0	0
2026-06-12	280	0	CALL	0	0	0	TRUE	0	0
2026-06-12	285	104.5	CALL	0	1	0	TRUE	0	0
2026-06-12	290	132.14	CALL	0	2	0	TRUE	0	0
2026-06-12	295	0	CALL	0	0	0	TRUE	0	0
2026-06-12	300	0	CALL	0	0	0	TRUE	0	0
2026-06-12	305	0	CALL	0	0	0	TRUE	0	0
2026-06-12	310	0	CALL	0	0	0	TRUE	0	0
2026-06-12	315	0	CALL	0	0	0	TRUE	0	0
2026-06-12	320	0	CALL	0	0	0	TRUE	0	0
2026-06-12	325	0	CALL	0	0	0	TRUE	0	0
2026-06-12	330	0	CALL	0	0	34.82	TRUE	0	0
2026-06-12	335	62.4	CALL	0	2	31.94	TRUE	0	0
2026-06-12	340	62	CALL	0	1	39.02	TRUE	0	0
2026-06-12	345	0	CALL	0	0	39.58	TRUE	0	0
2026-06-12	350	0	CALL	0	0	39.52	TRUE	0	0
2026-06-12	355	0	CALL	0	0	39.63	TRUE	0	0
2026-06-12	360	30.6	CALL	0	4	39.69	TRUE	0	0
2026-06-12	365	36.39	CALL	3	3	41.49	TRUE	8.54	0.31
2026-06-12	370	31.5	CALL	1	1	37.65	TRUE	31.5	0
2026-06-12	375	23.01	CALL	0	2	39.11	TRUE	0	0
2026-06-12	380	27.26	CALL	2	19	38.61	TRUE	10.76	0.65
2026-06-12	385	22	CALL	1	8	40.77	TRUE	22	0
2026-06-12	390	18.22	CALL	4	4	38.41	TRUE	4.42	0.32
2026-06-12	395	9.95	CALL	0	11	38.6	TRUE	0	0
2026-06-12	400	13.23	CALL	13	15	38.72	FALSE	4.43	0.5
2026-06-12	405	11.4	CALL	3	10	39.56	FALSE	3.5	0.44
2026-06-12	410	9.3	CALL	2	4	38.96	FALSE	3.92	0.73
2026-06-12	415	7.72	CALL	22	101	39.11	FALSE	3.34	0.76
2026-06-12	420	6.3	CALL	1	94	39.07	FALSE	2.6	0.7
2026-06-12	425	6.2	CALL	0	8	37.14	FALSE	0	0
2026-06-12	430	4.2	CALL	2	7	39.43	FALSE	-0.5	-0.11
2026-06-12	435	3.74	CALL	92	14	41	FALSE	1.64	0.78
2026-06-12	440	4.75	CALL	0	17	42.11	FALSE	0	0
2026-06-12	445	2.64	CALL	0	4	40.81	FALSE	0	0
2026-06-12	450	2.27	CALL	0	10	41.23	FALSE	0	0
2026-06-12	455	0	CALL	0	0	42.45	FALSE	0	0
2026-06-12	460	0	CALL	0	0	43.94	FALSE	0	0
2026-06-12	465	0	CALL	0	0	45.62	FALSE	0	0
2026-06-12	470	0	CALL	0	0	47.17	FALSE	0	0
2026-06-12	475	0.45	CALL	30	0	40	FALSE	0.45	0
2026-06-12	480	0	CALL	0	0	50.35	FALSE	0	0
2026-06-12	485	4.2	CALL	0	1	52.24	FALSE	0	0
2026-06-12	490	0	CALL	0	0	54.09	FALSE	0	0
2026-06-12	495	0	CALL	0	0	55.88	FALSE	0	0
2026-06-12	500	5	CALL	0	11	57.62	FALSE	0	0
2026-06-12	505	0	CALL	0	0	59.83	FALSE	0	0
2026-06-12	510	3.1	CALL	0	1	61.49	FALSE	0	0
2026-06-12	520	1.5	CALL	0	11	65.24	FALSE	0	0
2026-06-12	530	0	CALL	0	0	68.58	FALSE	0	0
2026-06-12	540	1.05	CALL	0	3	72.1	FALSE	0	0
2026-06-12	550	0	CALL	0	0	55.62	FALSE	0	0
2026-06-12	560	0	CALL	0	0	77.86	FALSE	0	0
2026-06-12	570	0	CALL	0	0	82.07	FALSE	0	0
2026-06-12	580	0	CALL	0	0	85.23	FALSE	0	0
2026-06-12	590	0	CALL	0	0	88.3	FALSE	0	0
2026-06-12	600	0	CALL	0	0	84.36	FALSE	0	0
2026-06-12	200	0	PUT	0	0	153.61	FALSE	0	0
2026-06-12	205	0	PUT	0	0	148.67	FALSE	0	0
2026-06-12	210	0	PUT	0	0	143.85	FALSE	0	0
2026-06-12	215	0	PUT	0	0	139.13	FALSE	0	0
2026-06-12	220	0	PUT	0	0	85.12	FALSE	0	0
2026-06-12	225	0	PUT	0	0	130.01	FALSE	0	0
2026-06-12	230	0	PUT	0	0	125.6	FALSE	0	0
2026-06-12	235	0	PUT	0	0	121.27	FALSE	0	0
2026-06-12	240	0	PUT	0	0	117.02	FALSE	0	0
2026-06-12	245	0	PUT	0	0	112.85	FALSE	0	0
2026-06-12	250	0	PUT	0	0	108.76	FALSE	0	0
2026-06-12	255	0	PUT	0	0	104.74	FALSE	0	0
2026-06-12	260	0	PUT	0	0	100.78	FALSE	0	0
2026-06-12	265	0	PUT	0	0	96.89	FALSE	0	0
2026-06-12	270	0	PUT	0	0	93.06	FALSE	0	0
2026-06-12	275	0	PUT	0	0	89.29	FALSE	0	0
2026-06-12	280	0	PUT	0	0	63.38	FALSE	0	0
2026-06-12	285	0.05	PUT	1	1	53.37	FALSE	0.05	0
2026-06-12	290	0	PUT	0	1	67.32	FALSE	0	0
2026-06-12	295	0	PUT	0	0	75.06	FALSE	0	0
2026-06-12	300	0	PUT	0	0	63.05	FALSE	0	0
2026-06-12	305	0	PUT	0	0	68.33	FALSE	0	0
2026-06-12	310	1.06	PUT	0	3	65.15	FALSE	0	0
2026-06-12	315	0	PUT	0	0	62.24	FALSE	0	0
2026-06-12	320	0.83	PUT	0	3	59.06	FALSE	0	0
2026-06-12	325	1.45	PUT	0	1	56.6	FALSE	0	0
2026-06-12	330	1.95	PUT	0	8	50.24	FALSE	0	0
2026-06-12	335	1.47	PUT	0	2	51.41	FALSE	0	0
2026-06-12	340	3.3	PUT	1	5	42.2	FALSE	3.3	0
2026-06-12	345	2.95	PUT	0	2	47.87	FALSE	0	0
2026-06-12	350	3.85	PUT	0	35	46.01	FALSE	0	0
2026-06-12	355	2.91	PUT	3	6	45.34	FALSE	2.91	0
2026-06-12	360	3.6	PUT	8	32	44.6	FALSE	-1.9	-0.35
2026-06-12	365	8.6	PUT	0	4	44.95	FALSE	0	0
2026-06-12	370	5.83	PUT	2	31	40.72	FALSE	-3.38	-0.37
2026-06-12	375	6.4	PUT	2	39	41.85	FALSE	-4.9	-0.43
2026-06-12	380	9.24	PUT	2	5	41.92	FALSE	-2.76	-0.23
2026-06-12	385	14	PUT	0	8	41.27	FALSE	0	0
2026-06-12	390	19	PUT	0	3	41.22	FALSE	0	0
2026-06-12	395	21.5	PUT	0	5	42.09	FALSE	0	0
2026-06-12	400	13.5	PUT	0	4	41.43	TRUE	0	0
2026-06-12	405	21.1	PUT	1	6	41.44	TRUE	21.1	0
2026-06-12	410	22.3	PUT	1	1	40.61	TRUE	22.3	0
2026-06-12	415	17	PUT	0	50	42.23	TRUE	0	0
2026-06-12	420	18.64	PUT	0	102	42.28	TRUE	0	0
2026-06-12	425	20.64	PUT	0	2	42.32	TRUE	0	0
2026-06-12	430	38.9	PUT	0	1	42.79	TRUE	0	0
2026-06-12	435	32.3	PUT	0	1	43.47	TRUE	0	0
2026-06-12	440	0	PUT	0	0	43.88	TRUE	0	0
2026-06-12	445	0	PUT	0	0	44.24	TRUE	0	0
2026-06-12	450	0	PUT	0	0	44.87	TRUE	0	0
2026-06-12	455	59.8	PUT	0	1	46.53	TRUE	0	0
2026-06-12	460	0	PUT	0	0	47.67	TRUE	0	0
2026-06-12	465	0	PUT	0	0	49.24	TRUE	0	0
2026-06-12	470	0	PUT	0	0	50.3	TRUE	0	0
2026-06-12	475	0	PUT	0	0	54.09	TRUE	0	0
2026-06-12	480	64.9	PUT	0	1	53.42	TRUE	0	0
2026-06-12	485	67.1	PUT	0	1	55.23	TRUE	0	0
2026-06-12	490	0	PUT	0	0	56.06	TRUE	0	0
2026-06-12	495	78.2	PUT	0	1	57.18	TRUE	0	0
2026-06-12	500	0	PUT	0	0	59.24	TRUE	0	0
2026-06-12	505	0	PUT	0	0	60.72	TRUE	0	0
2026-06-12	510	0	PUT	0	0	62.13	TRUE	0	0
2026-06-12	520	131.3	PUT	0	1	65.97	TRUE	0	0
2026-06-12	530	0	PUT	0	0	69.7	TRUE	0	0
2026-06-12	540	0	PUT	0	0	72.67	TRUE	0	0
2026-06-12	550	0	PUT	0	0	75.49	TRUE	0	0
2026-06-12	560	0	PUT	0	0	78.89	TRUE	0	0
2026-06-12	570	0	PUT	0	0	82.2	TRUE	0	0
2026-06-12	580	0	PUT	0	0	85.44	TRUE	0	0
2026-06-12	590	0	PUT	0	0	87.81	TRUE	0	0
2026-06-12	600	0	PUT	0	0	91.69	TRUE	0	0
2026-06-18	80	317.6	CALL	16	16	270.68	TRUE	14.8	0.05
2026-06-18	85	0	CALL	0	0	0	TRUE	0	0
2026-06-18	90	301.28	CALL	0	1	0	TRUE	0	0
2026-06-18	95	0	CALL	0	0	179.91	TRUE	0	0
2026-06-18	100	0	CALL	0	2	171.54	TRUE	0	0
2026-06-18	105	312	CALL	0	2	179.31	TRUE	0	0
2026-06-18	110	0	CALL	0	1	171.77	TRUE	0	0
2026-06-18	115	0	CALL	0	0	164.46	TRUE	0	0
2026-06-18	120	0	CALL	0	1	157.19	TRUE	0	0
2026-06-18	125	0	CALL	0	0	149.97	TRUE	0	0
2026-06-18	130	0	CALL	0	0	142.63	TRUE	0	0
2026-06-18	135	281.7	CALL	0	2	164.64	TRUE	0	0
2026-06-18	140	0	CALL	0	0	158.55	TRUE	0	0
2026-06-18	145	0	CALL	0	0	152.64	TRUE	0	0
2026-06-18	150	0	CALL	0	10	98.63	TRUE	0	0
2026-06-18	155	0	CALL	0	0	0	TRUE	0	0
2026-06-18	160	0	CALL	0	0	112.54	TRUE	0	0
2026-06-18	165	0	CALL	0	1	0	TRUE	0	0
2026-06-18	170	0	CALL	0	9	0	TRUE	0	0
2026-06-18	175	0	CALL	0	17	0	TRUE	0	0
2026-06-18	180	0	CALL	0	11	0	TRUE	0	0
2026-06-18	185	0	CALL	0	16	0	TRUE	0	0
2026-06-18	190	197.4	CALL	0	14	0	TRUE	0	0
2026-06-18	195	0	CALL	0	1	0	TRUE	0	0
2026-06-18	200	219.5	CALL	0	20	0	TRUE	0	0
2026-06-18	210	0	CALL	0	10	0	TRUE	0	0
2026-06-18	220	0	CALL	0	98	0	TRUE	0	0
2026-06-18	230	173.34	CALL	0	90	0	TRUE	0	0
2026-06-18	240	151	CALL	0	247	0	TRUE	0	0
2026-06-18	250	169.2	CALL	0	110	0	TRUE	0	0
2026-06-18	260	139.08	CALL	0	188	0	TRUE	0	0
2026-06-18	270	126.9	CALL	1	2227	0	TRUE	13.24	0.12
2026-06-18	280	103.55	CALL	0	435	0	TRUE	0	0
2026-06-18	290	97.3	CALL	0	316	0	TRUE	0	0
2026-06-18	300	98.4	CALL	8	940	60	TRUE	98.4	0
2026-06-18	310	76.7	CALL	0	222	0	TRUE	0	0
2026-06-18	320	78.24	CALL	15	1805	45.81	TRUE	78.24	0
2026-06-18	330	68	CALL	1	1198	36.75	TRUE	13.5	0.25
2026-06-18	340	58.95	CALL	2	343	40.63	TRUE	11.45	0.24
2026-06-18	345	0	CALL	0	0	40.17	TRUE	0	0
2026-06-18	350	50.13	CALL	3	456	41.18	TRUE	50.13	0
2026-06-18	355	40.83	CALL	0	2	40.17	TRUE	0	0
2026-06-18	360	42.6	CALL	12	782	44.14	TRUE	10.5	0.33
2026-06-18	365	40.9	CALL	0	5	39.04	TRUE	0	0
2026-06-18	370	32.87	CALL	4	363	37.18	TRUE	4.77	0.17
2026-06-18	375	27.3	CALL	0	2	38.97	TRUE	0	0
2026-06-18	380	26.55	CALL	16	1676	39.14	TRUE	6.95	0.35
2026-06-18	385	24	CALL	21	63	40.59	TRUE	7.2	0.43
2026-06-18	390	20.7	CALL	28	554	39.53	TRUE	6.2	0.43
2026-06-18	395	18.3	CALL	15	14	40.1	TRUE	6.3	0.53
2026-06-18	397.5	16.5	CALL	16	23	38.75	FALSE	5.2	0.46
2026-06-18	400	15.8	CALL	53	580	39.87	FALSE	5.2	0.49
2026-06-18	402.5	13.4	CALL	1	1	39.07	FALSE	0.2	0.02
2026-06-18	405	13.2	CALL	1	7	38.84	FALSE	13.2	0
2026-06-18	407.5	12.5	CALL	50	6	39.55	FALSE	4.5	0.56
2026-06-18	410	11.6	CALL	74	318	39.66	FALSE	3.7	0.47
2026-06-18	412.5	10.8	CALL	4	15	37.77	FALSE	3.26	0.43
2026-06-18	415	5.7	CALL	0	8	38.72	FALSE	0	0
2026-06-18	417.5	8.6	CALL	7	23	38.4	FALSE	3.1	0.56
2026-06-18	420	8.4	CALL	20	1981	39.78	FALSE	3.25	0.63
2026-06-18	422.5	5.1	CALL	0	24	39.49	FALSE	0	0
2026-06-18	425	7.1	CALL	59	29	39.88	FALSE	2.85	0.67
2026-06-18	427.5	6.3	CALL	2	21	39.3	FALSE	2.45	0.64
2026-06-18	430	5.9	CALL	45	1430	39.76	FALSE	2.5	0.74
2026-06-18	432.5	5.2	CALL	9	7	39.19	FALSE	5.2	0
2026-06-18	435	4.6	CALL	1	264	38.78	FALSE	1.67	0.57
2026-06-18	437.5	4.2	CALL	1	80	38.88	FALSE	1.07	0.34
2026-06-18	440	4.1	CALL	146	220	39.95	FALSE	1.3	0.46
2026-06-18	442.5	3.7	CALL	84	0	39.87	FALSE	3.7	0
2026-06-18	445	2.36	CALL	0	5	39.47	FALSE	0	0
2026-06-18	450	2.65	CALL	59	561	39.49	FALSE	0.83	0.46
2026-06-18	455	1.87	CALL	2	1	38.07	FALSE	1.87	0
2026-06-18	460	1.71	CALL	8	765	39.39	FALSE	0.91	1.14
2026-06-18	465	9.15	CALL	0	2	39.93	FALSE	0	0
2026-06-18	470	0.87	CALL	0	3097	39.3	FALSE	0	0
2026-06-18	475	0.95	CALL	3	7	40.19	FALSE	0.95	0
2026-06-18	480	0.8	CALL	51	2285	40.65	FALSE	0.15	0.23
2026-06-18	485	0.62	CALL	1	261	40.5	FALSE	0.62	0
2026-06-18	490	0.4	CALL	30	60	39.22	FALSE	-0.18	-0.31
2026-06-18	500	0.34	CALL	2	740	41.3	FALSE	-0.11	-0.24
2026-06-18	510	0.27	CALL	0	145	41.11	FALSE	0	0
2026-06-18	520	0.21	CALL	0	16	57.39	FALSE	0	0
2026-06-18	530	1.1	CALL	0	12	60.34	FALSE	0	0
2026-06-18	540	1.3	CALL	0	2	63.17	FALSE	0	0
2026-06-18	550	0.57	CALL	0	45	41.39	FALSE	0	0
2026-06-18	560	0.79	CALL	51	11	65.59	FALSE	0.79	0
2026-06-18	570	0.2	CALL	3	13	50.48	FALSE	0.2	0
2026-06-18	580	0.36	CALL	0	2	74.68	FALSE	0	0
2026-06-18	590	0.25	CALL	0	2	77.38	FALSE	0	0
2026-06-18	600	0.1	CALL	2	55	58.47	FALSE	0.1	0
2026-06-18	80	0	PUT	0	1	297.7	FALSE	0	0
2026-06-18	85	0	PUT	0	3	286.61	FALSE	0	0
2026-06-18	90	0.35	PUT	0	2	276.21	FALSE	0	0
2026-06-18	95	0	PUT	0	5	220.83	FALSE	0	0
2026-06-18	100	0	PUT	0	5	257.18	FALSE	0	0
2026-06-18	105	0	PUT	0	1	248.42	FALSE	0	0
2026-06-18	110	0	PUT	0	8	240.1	FALSE	0	0
2026-06-18	115	0	PUT	0	5	232.17	FALSE	0	0
2026-06-18	120	0	PUT	0	5	224.6	FALSE	0	0
2026-06-18	125	0	PUT	0	13	217.36	FALSE	0	0
2026-06-18	130	0	PUT	0	1	210.42	FALSE	0	0
2026-06-18	135	0	PUT	0	2	203.75	FALSE	0	0
2026-06-18	140	0	PUT	0	294	197.34	FALSE	0	0
2026-06-18	145	0	PUT	0	2	191.17	FALSE	0	0
2026-06-18	150	0	PUT	0	37	185.21	FALSE	0	0
2026-06-18	155	0	PUT	0	6	179.45	FALSE	0	0
2026-06-18	160	0	PUT	0	8	173.88	FALSE	0	0
2026-06-18	165	0	PUT	0	67	168.49	FALSE	0	0
2026-06-18	170	0	PUT	0	26	163.26	FALSE	0	0
2026-06-18	175	0	PUT	0	250	158.18	FALSE	0	0
2026-06-18	180	0	PUT	0	221	153.25	FALSE	0	0
2026-06-18	185	0	PUT	0	217	148.45	FALSE	0	0
2026-06-18	190	0	PUT	0	87	97.98	FALSE	0	0
2026-06-18	195	0	PUT	0	124	139.23	FALSE	0	0
2026-06-18	200	0	PUT	0	84	134.79	FALSE	0	0
2026-06-18	210	0	PUT	0	471	126.23	FALSE	0	0
2026-06-18	220	0.55	PUT	0	187	74.7	FALSE	0	0
2026-06-18	230	0.52	PUT	0	409	93.62	FALSE	0	0
2026-06-18	240	0.2	PUT	0	770	102.7	FALSE	0	0
2026-06-18	250	0.15	PUT	0	65	95.46	FALSE	0	0
2026-06-18	260	0.37	PUT	0	1137	88.46	FALSE	0	0
2026-06-18	270	0.35	PUT	0	2099	81.7	FALSE	0	0
2026-06-18	280	0.36	PUT	0	1405	55.64	FALSE	0	0
2026-06-18	290	0.25	PUT	20	553	54.18	FALSE	-0.05	-0.17
2026-06-18	300	0.5	PUT	0	576	55.78	FALSE	0	0
2026-06-18	310	0.48	PUT	2	1250	48.69	FALSE	0.48	0
2026-06-18	320	0.83	PUT	2	419	47.91	FALSE	-0.57	-0.41
2026-06-18	330	1.6	PUT	2	276	48.79	FALSE	-0.47	-0.23
2026-06-18	340	2	PUT	24	186	45.13	FALSE	-1.27	-0.39
2026-06-18	345	4.02	PUT	0	16	45.67	FALSE	0	0
2026-06-18	350	2.95	PUT	36	1871	43.47	FALSE	-2.4	-0.45
2026-06-18	355	3.85	PUT	3	25	43.82	FALSE	-2.41	-0.39
2026-06-18	360	4.5	PUT	59	423	42.62	FALSE	-3.15	-0.41
2026-06-18	365	5.55	PUT	11	88	42.39	FALSE	-2.85	-0.34
2026-06-18	370	6.68	PUT	12	729	41.88	FALSE	-4.57	-0.41
2026-06-18	375	8.05	PUT	6	26	41.55	FALSE	8.05	0
2026-06-18	380	9.68	PUT	10	295	41.38	FALSE	-5.72	-0.37
2026-06-18	385	11.7	PUT	10	70	41.65	FALSE	-5.8	-0.33
2026-06-18	390	13.7	PUT	4	199	41.3	FALSE	-6.3	-0.32
2026-06-18	395	16.2	PUT	12	21	41.61	FALSE	-7	-0.3
2026-06-18	397.5	16.9	PUT	8	14	40.26	TRUE	16.9	0
2026-06-18	400	18.9	PUT	13	876	41.85	TRUE	-8.57	-0.31
2026-06-18	402.5	16.7	PUT	0	25	40.82	TRUE	0	0
2026-06-18	405	27.8	PUT	0	3	40.49	TRUE	0	0
2026-06-18	407.5	23.7	PUT	48	0	40.74	TRUE	23.7	0
2026-06-18	410	33.01	PUT	0	184	42.19	TRUE	0	0
2026-06-18	412.5	29.11	PUT	0	8	41.59	TRUE	0	0
2026-06-18	415	27.31	PUT	6	12	40.11	TRUE	-10.54	-0.28
2026-06-18	417.5	35.36	PUT	0	1	41.59	TRUE	0	0
2026-06-18	420	31.25	PUT	4	2174	41.33	TRUE	-10.65	-0.25
2026-06-18	422.5	24.6	PUT	0	11	42.55	TRUE	0	0
2026-06-18	425	27	PUT	0	3	42.33	TRUE	0	0
2026-06-18	427.5	0	PUT	0	0	42.97	TRUE	0	0
2026-06-18	430	31	PUT	0	597	42.08	TRUE	0	0
2026-06-18	432.5	0	PUT	0	0	42.21	TRUE	0	0
2026-06-18	435	0	PUT	0	0	42.08	TRUE	0	0
2026-06-18	437.5	0	PUT	0	0	42.31	TRUE	0	0
2026-06-18	440	48.38	PUT	0	32	42.78	TRUE	0	0
2026-06-18	442.5	0	PUT	0	0	42.82	TRUE	0	0
2026-06-18	445	0	PUT	0	0	43.49	TRUE	0	0
2026-06-18	450	67.25	PUT	0	26	43.47	TRUE	0	0
2026-06-18	455	0	PUT	0	0	44.33	TRUE	0	0
2026-06-18	460	70.6	PUT	0	5	44.9	TRUE	0	0
2026-06-18	465	54.21	PUT	0	1	45.7	TRUE	0	0
2026-06-18	470	0	PUT	0	0	46.84	TRUE	0	0
2026-06-18	475	0	PUT	0	0	47.82	TRUE	0	0
2026-06-18	480	72.38	PUT	0	1	49.27	TRUE	0	0
2026-06-18	485	0	PUT	0	0	50.62	TRUE	0	0
2026-06-18	490	0	PUT	0	0	51.15	TRUE	0	0
2026-06-18	500	0	PUT	0	0	54.12	TRUE	0	0
2026-06-18	510	0	PUT	0	0	56.87	TRUE	0	0
2026-06-18	520	0	PUT	0	0	58.36	TRUE	0	0
2026-06-18	530	122.1	PUT	0	1	61.66	TRUE	0	0
2026-06-18	540	140.2	PUT	0	0	64.87	TRUE	0	0
2026-06-18	550	0	PUT	0	0	68	TRUE	0	0
2026-06-18	560	0	PUT	0	0	72.19	TRUE	0	0
2026-06-18	570	0	PUT	0	0	75.19	TRUE	0	0
2026-06-18	580	0	PUT	0	0	78.11	TRUE	0	0
2026-06-18	590	181.9	PUT	0	0	80.37	TRUE	0	0
2026-06-18	600	0	PUT	0	0	83.16	TRUE	0	0
2026-06-26	205	211.9	CALL	0	1	0	TRUE	0	0
2026-06-26	210	0	CALL	0	0	0	TRUE	0	0
2026-06-26	215	0	CALL	0	0	0	TRUE	0	0
2026-06-26	220	0	CALL	0	0	0	TRUE	0	0
2026-06-26	225	0	CALL	0	0	0	TRUE	0	0
2026-06-26	230	0	CALL	0	0	0	TRUE	0	0
2026-06-26	235	0	CALL	0	0	0	TRUE	0	0
2026-06-26	240	0	CALL	0	0	0	TRUE	0	0
2026-06-26	245	0	CALL	0	0	0	TRUE	0	0
2026-06-26	250	174	CALL	0	1	0	TRUE	0	0
2026-06-26	255	0	CALL	0	0	0	TRUE	0	0
2026-06-26	260	157.4	CALL	0	1	0	TRUE	0	0
2026-06-26	265	0	CALL	0	0	0	TRUE	0	0
2026-06-26	270	0	CALL	0	0	0	TRUE	0	0
2026-06-26	275	0	CALL	0	0	0	TRUE	0	0
2026-06-26	280	0	CALL	0	0	0	TRUE	0	0
2026-06-26	285	0	CALL	0	0	0	TRUE	0	0
2026-06-26	290	107.05	CALL	1	1	0	TRUE	9.6	0.1
2026-06-26	295	0	CALL	0	0	0	TRUE	0	0
2026-06-26	300	0	CALL	0	0	0	TRUE	0	0
2026-06-26	305	0	CALL	0	0	0	TRUE	0	0
2026-06-26	310	0	CALL	0	0	0	TRUE	0	0
2026-06-26	315	89	CALL	0	1	32.66	TRUE	0	0
2026-06-26	320	0	CALL	0	0	36.8	TRUE	0	0
2026-06-26	325	0	CALL	0	0	38.02	TRUE	0	0
2026-06-26	330	0	CALL	0	0	39.01	TRUE	0	0
2026-06-26	335	0	CALL	0	0	39.44	TRUE	0	0
2026-06-26	340	84.28	CALL	0	3	39.74	TRUE	0	0
2026-06-26	345	53.74	CALL	0	4	39.69	TRUE	0	0
2026-06-26	350	50	CALL	3	3	34.69	TRUE	6.1	0.14
2026-06-26	355	0	CALL	0	0	39.63	TRUE	0	0
2026-06-26	360	0	CALL	0	0	39.98	TRUE	0	0
2026-06-26	365	0	CALL	0	0	39.8	TRUE	0	0
2026-06-26	370	36.7	CALL	1	2	42.25	TRUE	10	0.37
2026-06-26	375	34.4	CALL	1	2	39.51	TRUE	34.4	0
2026-06-26	380	29.2	CALL	50	2	40.02	TRUE	29.2	0
2026-06-26	385	23.03	CALL	0	1	39.06	TRUE	0	0
2026-06-26	390	21	CALL	1	5	40.59	TRUE	4.2	0.25
2026-06-26	395	20.36	CALL	1	3	39.13	TRUE	20.36	0
2026-06-26	400	17.9	CALL	6	63	39	FALSE	4.88	0.37
2026-06-26	405	17.88	CALL	0	2	40.22	FALSE	0	0
2026-06-26	410	13.86	CALL	3	9	39.28	FALSE	3.78	0.38
2026-06-26	415	11.47	CALL	0	17	39.57	FALSE	0	0
2026-06-26	420	9.99	CALL	0	1003	40.05	FALSE	0	0
2026-06-26	425	9.1	CALL	2	1014	39.48	FALSE	9.1	0
2026-06-26	430	7.87	CALL	335	14	39.6	FALSE	7.87	0
2026-06-26	435	6.6	CALL	31	23	39.24	FALSE	2	0.43
2026-06-26	440	5.99	CALL	1	7	40.28	FALSE	5.99	0
2026-06-26	445	15.7	CALL	0	5	40.13	FALSE	0	0
2026-06-26	450	18.7	CALL	0	16	40.19	FALSE	0	0
2026-06-26	455	0	CALL	0	0	40.52	FALSE	0	0
2026-06-26	460	4.04	CALL	0	7	42.95	FALSE	0	0
2026-06-26	465	2.82	CALL	1	1	41.28	FALSE	2.82	0
2026-06-26	470	2.1	CALL	0	12	42.53	FALSE	0	0
2026-06-26	475	0	CALL	0	0	41.23	FALSE	0	0
2026-06-26	480	2.35	CALL	0	15	42.49	FALSE	0	0
2026-06-26	485	3	CALL	2	2	42.8	FALSE	3	0
2026-06-26	490	5.32	CALL	0	5	44.47	FALSE	0	0
2026-06-26	495	0	CALL	0	0	46.56	FALSE	0	0
2026-06-26	500	0.75	CALL	0	6	44.24	FALSE	0	0
2026-06-26	505	0	CALL	0	0	48.8	FALSE	0	0
2026-06-26	510	0.9	CALL	0	13	49.83	FALSE	0	0
2026-06-26	520	1.32	CALL	0	1	52.08	FALSE	0	0
2026-06-26	530	1.17	CALL	0	2	54.55	FALSE	0	0
2026-06-26	540	0	CALL	0	0	56.06	FALSE	0	0
2026-06-26	550	0	CALL	0	0	58.48	FALSE	0	0
2026-06-26	560	1.19	CALL	51	0	61.42	FALSE	1.19	0
2026-06-26	570	0	CALL	0	0	63.06	FALSE	0	0
2026-06-26	580	0	CALL	0	0	65.49	FALSE	0	0
2026-06-26	590	0	CALL	0	0	67.59	FALSE	0	0
2026-06-26	600	0.12	CALL	1	42	52.08	FALSE	0.12	0
2026-06-26	205	0	PUT	0	0	114.17	FALSE	0	0
2026-06-26	210	0	PUT	0	0	110.48	FALSE	0	0
2026-06-26	215	0	PUT	0	0	106.86	FALSE	0	0
2026-06-26	220	0	PUT	0	0	103.33	FALSE	0	0
2026-06-26	225	0	PUT	0	0	99.87	FALSE	0	0
2026-06-26	230	0	PUT	0	0	96.48	FALSE	0	0
2026-06-26	235	0	PUT	0	0	93.16	FALSE	0	0
2026-06-26	240	0	PUT	0	0	89.9	FALSE	0	0
2026-06-26	245	0	PUT	0	0	86.7	FALSE	0	0
2026-06-26	250	0	PUT	0	0	83.56	FALSE	0	0
2026-06-26	255	0	PUT	0	0	80.48	FALSE	0	0
2026-06-26	260	0	PUT	0	0	77.45	FALSE	0	0
2026-06-26	265	0	PUT	0	0	74.47	FALSE	0	0
2026-06-26	270	0.56	PUT	0	29	71.83	FALSE	0	0
2026-06-26	275	0	PUT	0	0	68.93	FALSE	0	0
2026-06-26	280	0	PUT	0	0	66.36	FALSE	0	0
2026-06-26	285	0	PUT	0	0	63.53	FALSE	0	0
2026-06-26	290	0	PUT	0	0	60.99	FALSE	0	0
2026-06-26	295	0	PUT	0	0	58.72	FALSE	0	0
2026-06-26	300	0	PUT	0	0	56.21	FALSE	0	0
2026-06-26	305	1.4	PUT	0	1	54.14	FALSE	0	0
2026-06-26	310	1.52	PUT	0	2	52.03	FALSE	0	0
2026-06-26	315	1.9	PUT	0	1	50.08	FALSE	0	0
2026-06-26	320	1.25	PUT	2	5	45.66	FALSE	1.25	0
2026-06-26	325	2.6	PUT	0	3	46.94	FALSE	0	0
2026-06-26	330	3.41	PUT	0	4	46.84	FALSE	0	0
2026-06-26	335	0	PUT	0	0	47.01	FALSE	0	0
2026-06-26	340	3.17	PUT	2	4	45.09	FALSE	-1.28	-0.29
2026-06-26	345	3.6	PUT	7	6	43.79	FALSE	-1.9	-0.35
2026-06-26	350	4	PUT	10	17	42.16	FALSE	-2.6	-0.39
2026-06-26	355	4.9	PUT	1	10	42	FALSE	-3.15	-0.39
2026-06-26	360	5.7	PUT	1	26	41.11	FALSE	-3.84	-0.4
2026-06-26	365	10.15	PUT	0	3	42.1	FALSE	0	0
2026-06-26	370	8.85	PUT	2	15	42.37	FALSE	-3.95	-0.31
2026-06-26	375	9.89	PUT	1	9	40.95	FALSE	-4.16	-0.3
2026-06-26	380	17.3	PUT	0	31	42.11	FALSE	0	0
2026-06-26	385	19.73	PUT	0	5	41.75	FALSE	0	0
2026-06-26	390	22.72	PUT	0	8	42.05	FALSE	0	0
2026-06-26	395	23.35	PUT	0	8	41.5	FALSE	0	0
2026-06-26	400	27.2	PUT	0	3	40.76	TRUE	0	0
2026-06-26	405	32.2	PUT	0	18	41.27	TRUE	0	0
2026-06-26	410	35.6	PUT	0	1	41.91	TRUE	0	0
2026-06-26	415	37.02	PUT	0	11	41	TRUE	0	0
2026-06-26	420	26.55	PUT	0	1000	41.97	TRUE	0	0
2026-06-26	425	29.35	PUT	0	1001	41.13	TRUE	0	0
2026-06-26	430	26.07	PUT	0	1	41.15	TRUE	0	0
2026-06-26	435	0	PUT	0	0	41.58	TRUE	0	0
2026-06-26	440	46.4	PUT	0	1	42.08	TRUE	0	0
2026-06-26	445	0	PUT	0	0	42.59	TRUE	0	0
2026-06-26	450	68.6	PUT	0	2	42.65	TRUE	0	0
2026-06-26	455	0	PUT	0	0	43.23	TRUE	0	0
2026-06-26	460	0	PUT	0	0	44.09	TRUE	0	0
2026-06-26	465	56	PUT	0	1	44.56	TRUE	0	0
2026-06-26	470	0	PUT	0	0	45.22	TRUE	0	0
2026-06-26	475	68.5	PUT	0	1	46.58	TRUE	0	0
2026-06-26	480	0	PUT	0	0	46.45	TRUE	0	0
2026-06-26	485	0	PUT	0	0	47.81	TRUE	0	0
2026-06-26	490	0	PUT	0	0	49.87	TRUE	0	0
2026-06-26	495	0	PUT	0	0	49.75	TRUE	0	0
2026-06-26	500	0	PUT	0	0	50.87	TRUE	0	0
2026-06-26	505	95	PUT	0	1	51.92	TRUE	0	0
2026-06-26	510	0	PUT	0	0	53.23	TRUE	0	0
2026-06-26	520	0	PUT	0	0	54.25	TRUE	0	0
2026-06-26	530	0	PUT	0	0	57.65	TRUE	0	0
2026-06-26	540	0	PUT	0	0	58.91	TRUE	0	0
2026-06-26	550	0	PUT	0	0	64.63	TRUE	0	0
2026-06-26	560	0	PUT	0	0	65.8	TRUE	0	0
2026-06-26	570	0	PUT	0	0	67.61	TRUE	0	0
2026-06-26	580	191.2	PUT	0	1	69.26	TRUE	0	0
2026-06-26	590	189.4	PUT	0	1	72.3	TRUE	0	0
2026-06-26	600	0	PUT	0	0	73.19	TRUE	0	0
2026-07-02	205	0	CALL	0	0	0	TRUE	0	0
2026-07-02	210	0	CALL	0	0	0	TRUE	0	0
2026-07-02	215	0	CALL	0	0	0	TRUE	0	0
2026-07-02	220	0	CALL	0	0	0	TRUE	0	0
2026-07-02	225	0	CALL	0	0	0	TRUE	0	0
2026-07-02	230	0	CALL	0	0	0	TRUE	0	0
2026-07-02	235	0	CALL	0	0	0	TRUE	0	0
2026-07-02	240	0	CALL	0	0	0	TRUE	0	0
2026-07-02	245	0	CALL	0	0	0	TRUE	0	0
2026-07-02	250	0	CALL	0	0	0	TRUE	0	0
2026-07-02	255	0	CALL	0	0	0	TRUE	0	0
2026-07-02	260	0	CALL	0	0	0	TRUE	0	0
2026-07-02	265	0	CALL	0	0	0	TRUE	0	0
2026-07-02	270	0	CALL	0	0	0	TRUE	0	0
2026-07-02	275	0	CALL	0	0	0	TRUE	0	0
2026-07-02	280	0	CALL	0	0	0	TRUE	0	0
2026-07-02	285	0	CALL	0	0	0	TRUE	0	0
2026-07-02	290	0	CALL	0	0	0	TRUE	0	0
2026-07-02	295	0	CALL	0	0	32.04	TRUE	0	0
2026-07-02	300	0	CALL	0	0	37.18	TRUE	0	0
2026-07-02	305	0	CALL	0	0	39.29	TRUE	0	0
2026-07-02	310	0	CALL	0	0	39.88	TRUE	0	0
2026-07-02	315	0	CALL	0	0	40.76	TRUE	0	0
2026-07-02	320	0	CALL	0	0	41.63	TRUE	0	0
2026-07-02	325	0	CALL	0	0	41.76	TRUE	0	0
2026-07-02	330	0	CALL	0	0	41.94	TRUE	0	0
2026-07-02	335	0	CALL	0	0	41.64	TRUE	0	0
2026-07-02	340	0	CALL	0	0	41.59	TRUE	0	0
2026-07-02	345	0	CALL	0	0	41.12	TRUE	0	0
2026-07-02	350	0	CALL	0	0	40.98	TRUE	0	0
2026-07-02	355	44	CALL	0	1	40.74	TRUE	0	0
2026-07-02	360	0	CALL	0	0	40.41	TRUE	0	0
2026-07-02	365	0	CALL	0	0	40.21	TRUE	0	0
2026-07-02	370	29.5	CALL	0	1	39.76	TRUE	0	0
2026-07-02	375	0	CALL	0	0	39.85	TRUE	0	0
2026-07-02	380	0	CALL	0	0	39.64	TRUE	0	0
2026-07-02	385	21.5	CALL	0	12	39.66	TRUE	0	0
2026-07-02	390	20.26	CALL	0	6	39.61	TRUE	0	0
2026-07-02	395	16.2	CALL	0	1	39.37	TRUE	0	0
2026-07-02	400	20.84	CALL	16	0	41.43	FALSE	20.84	0
2026-07-02	405	17.49	CALL	1	0	39.23	FALSE	17.49	0
2026-07-02	410	11.5	CALL	0	7	39.56	FALSE	0	0
2026-07-02	415	10.3	CALL	0	20	40.42	FALSE	0	0
2026-07-02	420	8.4	CALL	0	7	39.57	FALSE	0	0
2026-07-02	425	7.8	CALL	0	24	39.68	FALSE	0	0
2026-07-02	430	8.83	CALL	15	0	38.55	FALSE	8.83	0
2026-07-02	435	8	CALL	1	1	39.38	FALSE	1.4	0.21
2026-07-02	440	0	CALL	0	0	41.13	FALSE	0	0
2026-07-02	445	0	CALL	0	0	38.66	FALSE	0	0
2026-07-02	450	0	CALL	0	0	39.14	FALSE	0	0
2026-07-02	455	0	CALL	0	0	39.23	FALSE	0	0
2026-07-02	460	0	CALL	0	0	40.41	FALSE	0	0
2026-07-02	465	0	CALL	0	0	40.19	FALSE	0	0
2026-07-02	470	2.5	CALL	2	0	38.53	FALSE	2.5	0
2026-07-02	475	0	CALL	0	0	39.96	FALSE	0	0
2026-07-02	480	0	CALL	0	0	40.53	FALSE	0	0
2026-07-02	485	0	CALL	0	0	40.83	FALSE	0	0
2026-07-02	490	0	CALL	0	0	41.88	FALSE	0	0
2026-07-02	495	0	CALL	0	0	42.3	FALSE	0	0
2026-07-02	500	0	CALL	0	0	43.18	FALSE	0	0
2026-07-02	505	0	CALL	0	0	44.15	FALSE	0	0
2026-07-02	510	0	CALL	0	0	45.06	FALSE	0	0
2026-07-02	520	0	CALL	0	0	47.25	FALSE	0	0
2026-07-02	530	0	CALL	0	0	49.3	FALSE	0	0
2026-07-02	540	0	CALL	0	0	51.42	FALSE	0	0
2026-07-02	550	0	CALL	0	0	53.65	FALSE	0	0
2026-07-02	560	0	CALL	0	0	55.79	FALSE	0	0
2026-07-02	570	0	CALL	0	0	58.09	FALSE	0	0
2026-07-02	580	0	CALL	0	0	60.09	FALSE	0	0
2026-07-02	590	0	CALL	0	0	62.26	FALSE	0	0
2026-07-02	205	0	PUT	0	0	105.32	FALSE	0	0
2026-07-02	210	0	PUT	0	0	101.91	FALSE	0	0
2026-07-02	215	0	PUT	0	0	98.58	FALSE	0	0
2026-07-02	220	0	PUT	0	0	95.32	FALSE	0	0
2026-07-02	225	0	PUT	0	0	92.13	FALSE	0	0
2026-07-02	230	0	PUT	0	0	89.01	FALSE	0	0
2026-07-02	235	0	PUT	0	0	85.95	FALSE	0	0
2026-07-02	240	0	PUT	0	0	82.94	FALSE	0	0
2026-07-02	245	0	PUT	0	0	80	FALSE	0	0
2026-07-02	250	0	PUT	0	0	77.1	FALSE	0	0
2026-07-02	255	0	PUT	0	0	74.57	FALSE	0	0
2026-07-02	260	0	PUT	0	0	71.76	FALSE	0	0
2026-07-02	265	0	PUT	0	0	69.29	FALSE	0	0
2026-07-02	270	0	PUT	0	0	66.56	FALSE	0	0
2026-07-02	275	0	PUT	0	0	64.15	FALSE	0	0
2026-07-02	280	0	PUT	0	0	61.75	FALSE	0	0
2026-07-02	285	0	PUT	0	0	59.6	FALSE	0	0
2026-07-02	290	0	PUT	0	0	57.45	FALSE	0	0
2026-07-02	295	0	PUT	0	0	55.29	FALSE	0	0
2026-07-02	300	0	PUT	0	0	53.33	FALSE	0	0
2026-07-02	305	0	PUT	0	0	51.52	FALSE	0	0
2026-07-02	310	0	PUT	0	0	49.65	FALSE	0	0
2026-07-02	315	0	PUT	0	0	47.41	FALSE	0	0
2026-07-02	320	0	PUT	0	0	45.78	FALSE	0	0
2026-07-02	325	0	PUT	0	0	45.01	FALSE	0	0
2026-07-02	330	0	PUT	0	0	44.35	FALSE	0	0
2026-07-02	335	4	PUT	0	5	43.95	FALSE	0	0
2026-07-02	340	0	PUT	0	0	43.51	FALSE	0	0
2026-07-02	345	0	PUT	0	0	43.51	FALSE	0	0
2026-07-02	350	5.25	PUT	2	0	42.95	FALSE	5.25	0
2026-07-02	355	5.9	PUT	3	1	41.74	FALSE	-3.2	-0.35
2026-07-02	360	7.33	PUT	16	2	42.36	FALSE	-2.47	-0.25
2026-07-02	365	8.23	PUT	16	1	41.21	FALSE	-3.18	-0.28
2026-07-02	370	0	PUT	0	0	42.15	FALSE	0	0
2026-07-02	375	11.62	PUT	16	0	41.64	FALSE	11.62	0
2026-07-02	380	0	PUT	0	0	40.71	FALSE	0	0
2026-07-02	385	0	PUT	0	0	40.83	FALSE	0	0
2026-07-02	390	0	PUT	0	0	40.66	FALSE	0	0
2026-07-02	395	0	PUT	0	0	39.95	FALSE	0	0
2026-07-02	400	0	PUT	0	0	40.89	TRUE	0	0
2026-07-02	405	0	PUT	0	0	40.61	TRUE	0	0
2026-07-02	410	0	PUT	0	0	40.66	TRUE	0	0
2026-07-02	415	0	PUT	0	0	40.56	TRUE	0	0
2026-07-02	420	0	PUT	0	0	40.63	TRUE	0	0
2026-07-02	425	0	PUT	0	0	40.99	TRUE	0	0
2026-07-02	430	0	PUT	0	0	41.05	TRUE	0	0
2026-07-02	435	0	PUT	0	0	41.25	TRUE	0	0
2026-07-02	440	50	PUT	1	0	42.24	TRUE	50	0
2026-07-02	445	0	PUT	0	0	41.51	TRUE	0	0
2026-07-02	450	0	PUT	0	0	41.87	TRUE	0	0
2026-07-02	455	62.7	PUT	1	0	43.42	TRUE	62.7	0
2026-07-02	460	0	PUT	0	0	42.29	TRUE	0	0
2026-07-02	465	0	PUT	0	0	42.85	TRUE	0	0
2026-07-02	470	0	PUT	0	0	43.04	TRUE	0	0
2026-07-02	475	0	PUT	0	0	43.59	TRUE	0	0
2026-07-02	480	0	PUT	0	0	43.74	TRUE	0	0
2026-07-02	485	0	PUT	0	0	44.8	TRUE	0	0
2026-07-02	490	0	PUT	0	0	45.53	TRUE	0	0
2026-07-02	495	0	PUT	0	0	46.15	TRUE	0	0
2026-07-02	500	0	PUT	0	0	46.92	TRUE	0	0
2026-07-02	505	0	PUT	0	0	47.88	TRUE	0	0
2026-07-02	510	0	PUT	0	0	48.77	TRUE	0	0
2026-07-02	520	0	PUT	0	0	50.69	TRUE	0	0
2026-07-02	530	0	PUT	0	0	52.39	TRUE	0	0
2026-07-02	540	0	PUT	0	0	54.26	TRUE	0	0
2026-07-02	550	0	PUT	0	0	57.72	TRUE	0	0
2026-07-02	560	0	PUT	0	0	60.28	TRUE	0	0
2026-07-02	570	0	PUT	0	0	62.77	TRUE	0	0
2026-07-02	580	0	PUT	0	0	63.81	TRUE	0	0
2026-07-02	590	0	PUT	0	0	67.12	TRUE	0	0
2026-07-17	270	0	CALL	0	0	0	TRUE	0	0
2026-07-17	280	0	CALL	0	0	41	TRUE	0	0
2026-07-17	290	0	CALL	0	0	42.09	TRUE	0	0
2026-07-17	300	98.85	CALL	1	0	40.77	TRUE	98.85	0
2026-07-17	310	108.1	CALL	0	0	42.98	TRUE	0	0
2026-07-17	320	0	CALL	0	0	42.66	TRUE	0	0
2026-07-17	330	66.5	CALL	0	7	42.3	TRUE	0	0
2026-07-17	340	63.45	CALL	1	1	41.9	TRUE	63.45	0
2026-07-17	350	55.3	CALL	1	17	41.19	TRUE	55.3	0
2026-07-17	360	67.39	CALL	0	11	39.94	TRUE	0	0
2026-07-17	370	42.58	CALL	6	168	41.35	TRUE	10.45	0.33
2026-07-17	380	34.5	CALL	10	23	40.29	TRUE	6.83	0.25
2026-07-17	390	29.1	CALL	23	46	40.53	TRUE	6.6	0.29
2026-07-17	400	23.2	CALL	44	86	38.88	FALSE	4.7	0.25
2026-07-17	410	19.21	CALL	22	48	39.32	FALSE	3.91	0.26
2026-07-17	420	16.3	CALL	9	37	40.57	FALSE	4	0.33
2026-07-17	430	13.2	CALL	19	198	39.36	FALSE	3.1	0.31
2026-07-17	440	10.2	CALL	26	44	39.88	FALSE	2.8	0.38
2026-07-17	450	7.92	CALL	48	140	39.59	FALSE	1.82	0.3
2026-07-17	460	6.8	CALL	8	21	39.27	FALSE	2.2	0.48
2026-07-17	470	5	CALL	21	47	40.15	FALSE	1.4	0.39
2026-07-17	480	4.12	CALL	1	9	40.93	FALSE	1.08	0.36
2026-07-17	490	3	CALL	181	27	40.31	FALSE	3	0
2026-07-17	500	2.85	CALL	3	113	42.54	FALSE	0.94	0.49
2026-07-17	510	1.95	CALL	1	13	41.39	FALSE	1.95	0
2026-07-17	520	1.6	CALL	18	12	42.04	FALSE	1.6	0
2026-07-17	530	5.1	CALL	0	1	42.73	FALSE	0	0
2026-07-17	540	0	CALL	0	0	45.98	FALSE	0	0
2026-07-17	550	0.67	CALL	0	14	47.82	FALSE	0	0
2026-07-17	560	0	CALL	0	0	49.08	FALSE	0	0
2026-07-17	580	2.5	CALL	0	2	52.3	FALSE	0	0
2026-07-17	600	1.15	CALL	0	3	55.42	FALSE	0	0
2026-07-17	270	0.42	PUT	1	0	48.28	FALSE	0.42	0
2026-07-17	280	1.48	PUT	0	10	54.23	FALSE	0	0
2026-07-17	290	0	PUT	0	0	50.78	FALSE	0	0
2026-07-17	300	1.36	PUT	1	13	45.34	FALSE	-0.54	-0.28
2026-07-17	310	2.49	PUT	9	7	47.16	FALSE	2.49	0
2026-07-17	320	4.08	PUT	0	19	44.62	FALSE	0	0
2026-07-17	330	4.3	PUT	27	243	44.38	FALSE	-1.58	-0.27
2026-07-17	340	5.6	PUT	7	46	43.06	FALSE	-2.3	-0.29
2026-07-17	350	7.6	PUT	26	127	42.65	FALSE	-3.1	-0.29
2026-07-17	360	9.9	PUT	16	20	41.85	FALSE	-4.1	-0.29
2026-07-17	370	12.99	PUT	20	27	41.6	FALSE	-4.61	-0.26
2026-07-17	380	16.5	PUT	2	83	41.05	FALSE	-5.7	-0.26
2026-07-17	390	20.5	PUT	15	70	40.3	FALSE	-7	-0.25
2026-07-17	400	25.5	PUT	3	17	40.17	TRUE	-6.15	-0.19
2026-07-17	410	31.2	PUT	1	11	40.14	TRUE	31.2	0
2026-07-17	420	31.55	PUT	0	20	40.69	TRUE	0	0
2026-07-17	430	49.83	PUT	0	25	41.01	TRUE	0	0
2026-07-17	440	55	PUT	0	12	41.17	TRUE	0	0
2026-07-17	450	48.4	PUT	0	1	41.57	TRUE	0	0
2026-07-17	460	0	PUT	0	0	41.6	TRUE	0	0
2026-07-17	470	0	PUT	0	0	42.02	TRUE	0	0
2026-07-17	480	0	PUT	0	0	42.76	TRUE	0	0
2026-07-17	490	92.72	PUT	0	1	43.36	TRUE	0	0
2026-07-17	500	90.2	PUT	0	1	44.48	TRUE	0	0
2026-07-17	510	0	PUT	0	0	46.88	TRUE	0	0
2026-07-17	520	0	PUT	0	0	46.9	TRUE	0	0
2026-07-17	530	0	PUT	0	0	48.41	TRUE	0	0
2026-07-17	540	137.8	PUT	0	1	50.01	TRUE	0	0
2026-07-17	550	0	PUT	0	0	51.1	TRUE	0	0
2026-07-17	560	0	PUT	0	0	52.65	TRUE	0	0
2026-07-17	580	0	PUT	0	0	56.57	TRUE	0	0
2026-07-17	600	184.62	PUT	0	1	60.26	TRUE	0	0
2026-09-18	110	0	CALL	0	2	91	TRUE	0	0
2026-09-18	115	0	CALL	0	1	88.76	TRUE	0	0
2026-09-18	120	0	CALL	0	0	84.35	TRUE	0	0
2026-09-18	125	0	CALL	0	0	84.14	TRUE	0	0
2026-09-18	130	0	CALL	0	0	79.9	TRUE	0	0
2026-09-18	135	0	CALL	0	0	75.57	TRUE	0	0
2026-09-18	140	250.8	CALL	0	1	73.37	TRUE	0	0
2026-09-18	145	0	CALL	0	0	71.13	TRUE	0	0
2026-09-18	150	0	CALL	0	0	66.65	TRUE	0	0
2026-09-18	155	0	CALL	0	1	70.09	TRUE	0	0
2026-09-18	160	0	CALL	0	5	70.46	TRUE	0	0
2026-09-18	165	0	CALL	0	0	66.93	TRUE	0	0
2026-09-18	170	0	CALL	0	1	65.92	TRUE	0	0
2026-09-18	175	0	CALL	0	0	62.51	TRUE	0	0
2026-09-18	180	0	CALL	0	20	61.56	TRUE	0	0
2026-09-18	185	0	CALL	0	0	60.51	TRUE	0	0
2026-09-18	190	0	CALL	0	3	58.43	TRUE	0	0
2026-09-18	195	0	CALL	0	1	59.06	TRUE	0	0
2026-09-18	200	0	CALL	0	10	57.03	TRUE	0	0
2026-09-18	210	199.57	CALL	0	47	55.21	TRUE	0	0
2026-09-18	220	0	CALL	0	47	53.67	TRUE	0	0
2026-09-18	230	170.47	CALL	0	309	52.65	TRUE	0	0
2026-09-18	240	148.41	CALL	0	244	50.45	TRUE	0	0
2026-09-18	250	137.05	CALL	0	132	49.05	TRUE	0	0
2026-09-18	260	139.53	CALL	0	72	48.78	TRUE	0	0
2026-09-18	270	131.1	CALL	1	63	45.14	TRUE	131.1	0
2026-09-18	280	121.32	CALL	0	190	46.96	TRUE	0	0
2026-09-18	290	105.2	CALL	0	140	45.91	TRUE	0	0
2026-09-18	300	105.94	CALL	1	309	47.54	TRUE	105.94	0
2026-09-18	310	94	CALL	0	175	45.28	TRUE	0	0
2026-09-18	320	78.85	CALL	0	198	45	TRUE	0	0
2026-09-18	330	77.8	CALL	0	397	44.59	TRUE	0	0
2026-09-18	340	66.54	CALL	0	138	44.28	TRUE	0	0
2026-09-18	350	57	CALL	0	3283	44.09	TRUE	0	0
2026-09-18	360	60.6	CALL	1	305	43.91	TRUE	10.6	0.21
2026-09-18	370	45.83	CALL	0	242	43.91	TRUE	0	0
2026-09-18	380	49	CALL	19	228	43.65	TRUE	7.7	0.19
2026-09-18	390	43.3	CALL	113	180	42.94	TRUE	6.7	0.18
2026-09-18	400	39.9	CALL	30	182	43.42	FALSE	7.9	0.25
2026-09-18	410	34.2	CALL	10	130	42.78	FALSE	5.1	0.18
2026-09-18	420	31.3	CALL	79	529	43.89	FALSE	6.3	0.25
2026-09-18	430	27	CALL	3	129	43.03	FALSE	4.72	0.21
2026-09-18	440	23.5	CALL	15	291	42.67	FALSE	3.6	0.18
2026-09-18	450	20.5	CALL	27	419	43.21	FALSE	20.5	0
2026-09-18	460	18.9	CALL	12	215	43.67	FALSE	18.9	0
2026-09-18	470	12.7	CALL	0	188	42.91	FALSE	0	0
2026-09-18	480	14.3	CALL	24	279	43.36	FALSE	3.8	0.36
2026-09-18	490	9.6	CALL	0	190	43.24	FALSE	0	0
2026-09-18	500	11.24	CALL	1	155	43.17	FALSE	2.74	0.32
2026-09-18	510	16.7	CALL	0	16	42.86	FALSE	0	0
2026-09-18	520	6.5	CALL	0	114	42.73	FALSE	0	0
2026-09-18	530	14.55	CALL	0	24	43.24	FALSE	0	0
2026-09-18	540	6.1	CALL	2	36	43.25	FALSE	1.45	0.31
2026-09-18	550	4.13	CALL	0	25	42.54	FALSE	0	0
2026-09-18	560	9.35	CALL	0	11	43.98	FALSE	0	0
2026-09-18	570	3.84	CALL	0	3	44	FALSE	0	0
2026-09-18	580	7.1	CALL	0	3	43.79	FALSE	0	0
2026-09-18	590	6.45	CALL	0	2	43.84	FALSE	0	0
2026-09-18	600	2.15	CALL	0	51	43.94	FALSE	0	0
2026-09-18	620	3.9	CALL	0	2	45.13	FALSE	0	0
2026-09-18	640	3.26	CALL	0	2	45.94	FALSE	0	0
2026-09-18	110	0.17	PUT	0	14	113.26	FALSE	0	0
2026-09-18	115	0	PUT	0	1	109.94	FALSE	0	0
2026-09-18	120	0	PUT	0	4	105.98	FALSE	0	0
2026-09-18	125	0	PUT	0	1	102.58	FALSE	0	0
2026-09-18	130	0	PUT	0	2	99.32	FALSE	0	0
2026-09-18	135	0	PUT	0	3	96.19	FALSE	0	0
2026-09-18	140	0	PUT	0	10	93.18	FALSE	0	0
2026-09-18	145	0	PUT	0	1	90.61	FALSE	0	0
2026-09-18	150	0	PUT	0	38	87.8	FALSE	0	0
2026-09-18	155	0	PUT	0	135	85.09	FALSE	0	0
2026-09-18	160	0	PUT	0	0	80.55	FALSE	0	0
2026-09-18	165	0	PUT	0	36	79.63	FALSE	0	0
2026-09-18	170	0	PUT	0	82	73.29	FALSE	0	0
2026-09-18	175	0.27	PUT	0	42	75.62	FALSE	0	0
2026-09-18	180	0	PUT	0	190	73.55	FALSE	0	0
2026-09-18	185	0	PUT	0	50	71.52	FALSE	0	0
2026-09-18	190	0	PUT	0	90	62.11	FALSE	0	0
2026-09-18	195	0	PUT	0	55	67.36	FALSE	0	0
2026-09-18	200	0.85	PUT	0	55	56.68	FALSE	0	0
2026-09-18	210	1.33	PUT	0	405	60.92	FALSE	0	0
2026-09-18	220	0.8	PUT	0	350	52.73	FALSE	0	0
2026-09-18	230	1.2	PUT	0	534	52.48	FALSE	0	0
2026-09-18	240	2.01	PUT	0	297	51.13	FALSE	0	0
2026-09-18	250	1.93	PUT	0	118	50.68	FALSE	0	0
2026-09-18	260	2.99	PUT	0	73	51.01	FALSE	0	0
2026-09-18	270	3	PUT	0	386	48.67	FALSE	0	0
2026-09-18	280	4.2	PUT	6	235	48.57	FALSE	-0.54	-0.11
2026-09-18	290	5.2	PUT	4	99	47.61	FALSE	-0.84	-0.14
2026-09-18	300	6.31	PUT	373	379	46.49	FALSE	-1.29	-0.17
2026-09-18	310	7.89	PUT	20	199	45.96	FALSE	-2.01	-0.2
2026-09-18	320	10.24	PUT	0	153	45.08	FALSE	0	0
2026-09-18	330	14.3	PUT	0	86	44.99	FALSE	0	0
2026-09-18	340	18	PUT	0	165	44.57	FALSE	0	0
2026-09-18	350	17.47	PUT	1	358	44.24	FALSE	-3.73	-0.18
2026-09-18	360	19.9	PUT	1	247	44.6	FALSE	-5.1	-0.2
2026-09-18	370	24.81	PUT	32	109	43.88	FALSE	-4.09	-0.14
2026-09-18	380	28.9	PUT	2	54	43.48	FALSE	-6.2	-0.18
2026-09-18	390	33.5	PUT	39	209	43.2	FALSE	-6.5	-0.16
2026-09-18	400	39.3	PUT	39	172	43.81	TRUE	-5.1	-0.11
2026-09-18	410	39.2	PUT	0	153	43.35	TRUE	0	0
2026-09-18	420	54.2	PUT	0	96	43.46	TRUE	0	0
2026-09-18	430	49.1	PUT	0	53	43.33	TRUE	0	0
2026-09-18	440	68.2	PUT	0	63	43.3	TRUE	0	0
2026-09-18	450	57.6	PUT	0	32	43.84	TRUE	0	0
2026-09-18	460	59.7	PUT	0	24	43.73	TRUE	0	0
2026-09-18	470	72.93	PUT	0	60	43.51	TRUE	0	0
2026-09-18	480	0	PUT	0	0	43.51	TRUE	0	0
2026-09-18	490	0	PUT	0	0	43.52	TRUE	0	0
2026-09-18	500	0	PUT	0	0	43.68	TRUE	0	0
2026-09-18	510	0	PUT	0	0	43.85	TRUE	0	0
2026-09-18	520	0	PUT	0	0	43.87	TRUE	0	0
2026-09-18	530	0	PUT	0	0	44.09	TRUE	0	0
2026-09-18	540	0	PUT	0	0	44.36	TRUE	0	0
2026-09-18	550	0	PUT	0	0	44.72	TRUE	0	0
2026-09-18	560	0	PUT	0	0	44.84	TRUE	0	0
2026-09-18	570	155.3	PUT	0	1	45.23	TRUE	0	0
2026-09-18	580	0	PUT	0	0	45.91	TRUE	0	0
2026-09-18	590	0	PUT	0	0	46.62	TRUE	0	0
2026-09-18	600	0	PUT	0	0	47.42	TRUE	0	0
2026-09-18	620	0	PUT	0	0	49.49	TRUE	0	0
2026-09-18	640	0	PUT	0	0	51.31	TRUE	0	0
2026-12-18	115	0	CALL	0	0	67.34	TRUE	0	0
2026-12-18	120	271.5	CALL	0	1	67.51	TRUE	0	0
2026-12-18	125	0	CALL	0	0	69.06	TRUE	0	0
2026-12-18	130	0	CALL	0	1	67.36	TRUE	0	0
2026-12-18	135	0	CALL	0	0	64.81	TRUE	0	0
2026-12-18	140	259	CALL	0	2	66.66	TRUE	0	0
2026-12-18	145	284.8	CALL	0	1	64.81	TRUE	0	0
2026-12-18	150	279.9	CALL	0	1	62.98	TRUE	0	0
2026-12-18	155	0	CALL	0	1	62.26	TRUE	0	0
2026-12-18	160	0	CALL	0	0	61.44	TRUE	0	0
2026-12-18	165	0	CALL	0	0	60.53	TRUE	0	0
2026-12-18	170	221.9	CALL	0	1	59.97	TRUE	0	0
2026-12-18	175	220	CALL	0	1	58.17	TRUE	0	0
2026-12-18	180	0	CALL	0	1	57.5	TRUE	0	0
2026-12-18	185	215.1	CALL	0	2	56.75	TRUE	0	0
2026-12-18	190	0	CALL	0	0	56.23	TRUE	0	0
2026-12-18	195	0	CALL	0	0	55.06	TRUE	0	0
2026-12-18	200	0	CALL	0	1	54.92	TRUE	0	0
2026-12-18	210	0	CALL	0	4	53.36	TRUE	0	0
2026-12-18	220	0	CALL	0	1	52.57	TRUE	0	0
2026-12-18	230	0	CALL	0	2	51.11	TRUE	0	0
2026-12-18	240	0	CALL	0	32	50.88	TRUE	0	0
2026-12-18	250	0	CALL	0	192	49.84	TRUE	0	0
2026-12-18	260	0	CALL	0	109	49.3	TRUE	0	0
2026-12-18	270	155.95	CALL	0	212	48.14	TRUE	0	0
2026-12-18	280	118.03	CALL	0	36	47.89	TRUE	0	0
2026-12-18	290	116.2	CALL	0	31	47.42	TRUE	0	0
2026-12-18	300	108	CALL	0	95	47.06	TRUE	0	0
2026-12-18	310	95.4	CALL	0	49	46.64	TRUE	0	0
2026-12-18	320	122.65	CALL	0	45	46.28	TRUE	0	0
2026-12-18	330	84.4	CALL	0	80	45.9	TRUE	0	0
2026-12-18	340	80.8	CALL	0	54	45.92	TRUE	0	0
2026-12-18	350	72.7	CALL	0	82	45.52	TRUE	0	0
2026-12-18	360	67.55	CALL	0	39	45.24	TRUE	0	0
2026-12-18	370	60.1	CALL	0	58	45.16	TRUE	0	0
2026-12-18	380	63.55	CALL	0	88	44.76	TRUE	0	0
2026-12-18	390	50.8	CALL	0	110	44.86	TRUE	0	0
2026-12-18	400	49.9	CALL	0	147	44.66	FALSE	0	0
2026-12-18	410	41.5	CALL	0	29	44.56	FALSE	0	0
2026-12-18	420	45.9	CALL	25	231	44.44	FALSE	5.8	0.14
2026-12-18	430	41.8	CALL	1	17	44.06	FALSE	41.8	0
2026-12-18	440	36.5	CALL	1	30	44.18	FALSE	3.86	0.12
2026-12-18	450	30.5	CALL	0	183	44.22	FALSE	0	0
2026-12-18	460	44.58	CALL	0	120	44.02	FALSE	0	0
2026-12-18	470	30	CALL	42	19	44.37	FALSE	30	0
2026-12-18	480	22.52	CALL	0	22	44.24	FALSE	0	0
2026-12-18	490	23.8	CALL	0	27	43.97	FALSE	0	0
2026-12-18	500	21.6	CALL	0	15	43.99	FALSE	0	0
2026-12-18	510	20.57	CALL	0	15	43.84	FALSE	0	0
2026-12-18	520	22.11	CALL	0	107	43.58	FALSE	0	0
2026-12-18	530	23.9	CALL	0	63	43.78	FALSE	0	0
2026-12-18	540	15.76	CALL	2	5	44.01	FALSE	15.76	0
2026-12-18	550	12	CALL	0	17	44.15	FALSE	0	0
2026-12-18	560	12.49	CALL	0	60	43.71	FALSE	0	0
2026-12-18	570	19.2	CALL	0	26	44.21	FALSE	0	0
2026-12-18	580	18.1	CALL	0	21	44.24	FALSE	0	0
2026-12-18	590	9.95	CALL	0	7	44.35	FALSE	0	0
2026-12-18	600	7.97	CALL	0	16	44.21	FALSE	0	0
2026-12-18	620	6.5	CALL	0	6	44.47	FALSE	0	0
2026-12-18	640	5.72	CALL	0	6	44.67	FALSE	0	0
2026-12-18	115	0	PUT	0	2	83.33	FALSE	0	0
2026-12-18	120	0.5	PUT	0	1	80.64	FALSE	0	0
2026-12-18	125	0	PUT	0	0	78.34	FALSE	0	0
2026-12-18	130	0	PUT	0	1	75.86	FALSE	0	0
2026-12-18	135	0	PUT	0	4	73.74	FALSE	0	0
2026-12-18	140	0	PUT	0	4	71.7	FALSE	0	0
2026-12-18	145	0	PUT	0	3	69.72	FALSE	0	0
2026-12-18	150	0	PUT	0	5	68.02	FALSE	0	0
2026-12-18	155	0	PUT	0	9	66.15	FALSE	0	0
2026-12-18	160	1.06	PUT	0	14	64.34	FALSE	0	0
2026-12-18	165	0	PUT	0	18	62.77	FALSE	0	0
2026-12-18	170	0	PUT	0	1	61.23	FALSE	0	0
2026-12-18	175	0	PUT	0	13	59.73	FALSE	0	0
2026-12-18	180	0	PUT	0	5	58.42	FALSE	0	0
2026-12-18	185	1.96	PUT	0	2	56.95	FALSE	0	0
2026-12-18	190	0	PUT	0	5	55.51	FALSE	0	0
2026-12-18	195	2.31	PUT	0	1	54.68	FALSE	0	0
2026-12-18	200	1.95	PUT	0	219	53.26	FALSE	0	0
2026-12-18	210	1.8	PUT	0	16	51.36	FALSE	0	0
2026-12-18	220	2.75	PUT	4	24	50.81	FALSE	2.75	0
2026-12-18	230	0	PUT	0	24	50.01	FALSE	0	0
2026-12-18	240	5.2	PUT	0	3	49.75	FALSE	0	0
2026-12-18	250	5.84	PUT	0	49	48.97	FALSE	0	0
2026-12-18	260	6.6	PUT	0	10	48.87	FALSE	0	0
2026-12-18	270	7.9	PUT	0	13	47.46	FALSE	0	0
2026-12-18	280	9.65	PUT	101	155	47.62	FALSE	-1.25	-0.11
2026-12-18	290	12.83	PUT	0	81	47.24	FALSE	0	0
2026-12-18	300	14	PUT	21	39	45.55	FALSE	14	0
2026-12-18	310	17.85	PUT	0	278	46.01	FALSE	0	0
2026-12-18	320	20.77	PUT	0	1052	45.91	FALSE	0	0
2026-12-18	330	22.9	PUT	0	145	45.42	FALSE	0	0
2026-12-18	340	27.22	PUT	0	62	45.38	FALSE	0	0
2026-12-18	350	28.4	PUT	0	57	45.18	FALSE	0	0
2026-12-18	360	36.85	PUT	0	16	45.11	FALSE	0	0
2026-12-18	370	41.35	PUT	0	93	44.81	FALSE	0	0
2026-12-18	380	43.8	PUT	0	141	44.6	FALSE	0	0
2026-12-18	390	39.2	PUT	0	18	44.56	FALSE	0	0
2026-12-18	400	54.3	PUT	0	361	44.18	TRUE	0	0
2026-12-18	410	60.86	PUT	0	131	43.93	TRUE	0	0
2026-12-18	420	55.5	PUT	0	6	43.87	TRUE	0	0
2026-12-18	430	57.9	PUT	0	1	43.71	TRUE	0	0
2026-12-18	440	0	PUT	0	2	44.12	TRUE	0	0
2026-12-18	450	73.1	PUT	0	4	43.84	TRUE	0	0
2026-12-18	460	71.4	PUT	0	2	44.01	TRUE	0	0
2026-12-18	470	76.2	PUT	0	3	43.85	TRUE	0	0
2026-12-18	480	0	PUT	0	0	43.79	TRUE	0	0
2026-12-18	490	0	PUT	0	1	43.82	TRUE	0	0
2026-12-18	500	0	PUT	0	0	43.52	TRUE	0	0
2026-12-18	510	120.4	PUT	0	1	43.84	TRUE	0	0
2026-12-18	520	0	PUT	0	0	43.88	TRUE	0	0
2026-12-18	530	0	PUT	0	0	43.68	TRUE	0	0
2026-12-18	540	0	PUT	0	0	43.88	TRUE	0	0
2026-12-18	550	0	PUT	0	0	43.94	TRUE	0	0
2026-12-18	560	0	PUT	0	0	43.98	TRUE	0	0
2026-12-18	570	0	PUT	0	0	43.96	TRUE	0	0
2026-12-18	580	0	PUT	0	0	44	TRUE	0	0
2026-12-18	590	0	PUT	0	0	44.21	TRUE	0	0
2026-12-18	600	0	PUT	0	0	44.34	TRUE	0	0
2026-12-18	620	0	PUT	0	0	44.77	TRUE	0	0
2026-12-18	640	0	PUT	0	0	45.46	TRUE	0	0
2027-01-15	80	0	CALL	0	2	74.75	TRUE	0	0
2027-01-15	85	0	CALL	0	0	70.13	TRUE	0	0
2027-01-15	90	342.2	CALL	0	1	0	TRUE	0	0
2027-01-15	95	0	CALL	0	0	64.96	TRUE	0	0
2027-01-15	100	298.7	CALL	0	21	71.65	TRUE	0	0
2027-01-15	105	0	CALL	0	0	69.1	TRUE	0	0
2027-01-15	110	0	CALL	0	1	66.59	TRUE	0	0
2027-01-15	115	0	CALL	0	3	66.43	TRUE	0	0
2027-01-15	120	0	CALL	0	5	65.88	TRUE	0	0
2027-01-15	125	0	CALL	0	5	65.86	TRUE	0	0
2027-01-15	130	0	CALL	0	4	63.3	TRUE	0	0
2027-01-15	135	0	CALL	0	3	62.97	TRUE	0	0
2027-01-15	140	0	CALL	0	4	63	TRUE	0	0
2027-01-15	145	0	CALL	0	2	60.56	TRUE	0	0
2027-01-15	150	0	CALL	0	3	60.34	TRUE	0	0
2027-01-15	155	0	CALL	0	1	59.46	TRUE	0	0
2027-01-15	160	0	CALL	0	5	58.51	TRUE	0	0
2027-01-15	165	0	CALL	0	6	57.9	TRUE	0	0
2027-01-15	170	0	CALL	0	10	56.09	TRUE	0	0
2027-01-15	175	222	CALL	0	14	56.41	TRUE	0	0
2027-01-15	180	0	CALL	0	6	54.63	TRUE	0	0
2027-01-15	185	0	CALL	0	2	54.96	TRUE	0	0
2027-01-15	190	210.9	CALL	0	6	54.53	TRUE	0	0
2027-01-15	195	0	CALL	0	7	53.29	TRUE	0	0
2027-01-15	200	0	CALL	0	11	52.97	TRUE	0	0
2027-01-15	210	0	CALL	0	24	51.63	TRUE	0	0
2027-01-15	220	0	CALL	0	61	50.76	TRUE	0	0
2027-01-15	230	0	CALL	0	85	50.17	TRUE	0	0
2027-01-15	240	0	CALL	0	83	49.72	TRUE	0	0
2027-01-15	250	177.54	CALL	0	97	48.71	TRUE	0	0
2027-01-15	260	142.6	CALL	0	288	48.15	TRUE	0	0
2027-01-15	270	137.5	CALL	1	45	47.71	TRUE	137.5	0
2027-01-15	280	160.66	CALL	0	366	47.43	TRUE	0	0
2027-01-15	290	125	CALL	1	153	47.93	TRUE	125	0
2027-01-15	300	107.5	CALL	0	413	46.54	TRUE	0	0
2027-01-15	310	0	CALL	0	168	46.37	TRUE	0	0
2027-01-15	320	112.9	CALL	0	184	46.23	TRUE	0	0
2027-01-15	330	93.68	CALL	0	101	45.81	TRUE	0	0
2027-01-15	340	81.32	CALL	0	179	45.38	TRUE	0	0
2027-01-15	350	84.2	CALL	1	73	45.88	TRUE	84.2	0
2027-01-15	360	97.09	CALL	0	63	45.27	TRUE	0	0
2027-01-15	370	63.7	CALL	0	636	44.89	TRUE	0	0
2027-01-15	380	58.8	CALL	0	190	44.61	TRUE	0	0
2027-01-15	390	62.35	CALL	6	177	44.65	TRUE	8.35	0.15
2027-01-15	400	57.71	CALL	6	752	44.48	FALSE	7.31	0.15
2027-01-15	410	47.4	CALL	0	142	44.48	FALSE	0	0
2027-01-15	420	48.9	CALL	12	60	43.88	FALSE	6.18	0.14
2027-01-15	430	45	CALL	7	57	43.69	FALSE	5.6	0.14
2027-01-15	440	42	CALL	8	36	44.01	FALSE	6	0.17
2027-01-15	450	38.95	CALL	52	501	44.12	FALSE	5.93	0.18
2027-01-15	460	35.7	CALL	2	51	43.89	FALSE	35.7	0
2027-01-15	470	33.1	CALL	2	134	44.02	FALSE	33.1	0
2027-01-15	480	30.5	CALL	1	394	43.99	FALSE	5.1	0.2
2027-01-15	490	28.1	CALL	2	22	43.98	FALSE	4.3	0.18
2027-01-15	500	26	CALL	14	261	44.07	FALSE	4.2	0.19
2027-01-15	510	20	CALL	0	31	44.07	FALSE	0	0
2027-01-15	520	21.7	CALL	1	17	43.75	FALSE	3.4	0.19
2027-01-15	530	18.5	CALL	0	396	44.16	FALSE	0	0
2027-01-15	540	17.5	CALL	0	10	44.14	FALSE	0	0
2027-01-15	550	16.25	CALL	0	458	43.69	FALSE	0	0
2027-01-15	560	14.6	CALL	0	37	44.18	FALSE	0	0
2027-01-15	570	22.5	CALL	0	20	44.27	FALSE	0	0
2027-01-15	580	20.7	CALL	0	15	44.36	FALSE	0	0
2027-01-15	590	19	CALL	0	36	44.24	FALSE	0	0
2027-01-15	600	9.1	CALL	0	61	43.69	FALSE	0	0
2027-01-15	620	9.09	CALL	0	4	44.41	FALSE	0	0
2027-01-15	640	7.9	CALL	0	2	44.73	FALSE	0	0
2027-01-15	80	0	PUT	0	12	99.56	FALSE	0	0
2027-01-15	85	0	PUT	0	10	95.88	FALSE	0	0
2027-01-15	90	0	PUT	0	16	92.76	FALSE	0	0
2027-01-15	95	0	PUT	0	6	89.5	FALSE	0	0
2027-01-15	100	0	PUT	0	10	86.42	FALSE	0	0
2027-01-15	105	0	PUT	0	15	83.8	FALSE	0	0
2027-01-15	110	0	PUT	0	13	81.02	FALSE	0	0
2027-01-15	115	0	PUT	0	7	78.37	FALSE	0	0
2027-01-15	120	0	PUT	0	4	76.11	FALSE	0	0
2027-01-15	125	0	PUT	0	3	73.94	FALSE	0	0
2027-01-15	130	0	PUT	0	2	63.89	FALSE	0	0
2027-01-15	135	0	PUT	0	9	69.61	FALSE	0	0
2027-01-15	140	0	PUT	0	16	66.74	FALSE	0	0
2027-01-15	145	0	PUT	0	75	65.81	FALSE	0	0
2027-01-15	150	0	PUT	0	9	64.21	FALSE	0	0
2027-01-15	155	0	PUT	0	50	62.44	FALSE	0	0
2027-01-15	160	0	PUT	0	2	61.11	FALSE	0	0
2027-01-15	165	0	PUT	0	125	56.03	FALSE	0	0
2027-01-15	170	0	PUT	0	25	53.17	FALSE	0	0
2027-01-15	175	0	PUT	0	9	57.03	FALSE	0	0
2027-01-15	180	0	PUT	0	10	55.6	FALSE	0	0
2027-01-15	185	2.22	PUT	0	22	54.35	FALSE	0	0
2027-01-15	190	0	PUT	0	134	55.19	FALSE	0	0
2027-01-15	195	1.9	PUT	0	301	52.39	FALSE	0	0
2027-01-15	200	2.25	PUT	0	681	49.08	FALSE	0	0
2027-01-15	210	3	PUT	0	275	49.98	FALSE	0	0
2027-01-15	220	3.28	PUT	8	268	49.74	FALSE	-0.24	-0.07
2027-01-15	230	0	PUT	0	210	49.01	FALSE	0	0
2027-01-15	240	0	PUT	0	129	48.67	FALSE	0	0
2027-01-15	250	6.7	PUT	0	144	47.95	FALSE	0	0
2027-01-15	260	8.2	PUT	0	304	47.23	FALSE	0	0
2027-01-15	270	9.5	PUT	1	64	47.87	FALSE	9.5	0
2027-01-15	280	0	PUT	0	267	46.84	FALSE	0	0
2027-01-15	290	12.9	PUT	20	75	46.45	FALSE	-1.4	-0.1
2027-01-15	300	16.8	PUT	0	392	46.59	FALSE	0	0
2027-01-15	310	17.7	PUT	1	881	45.79	FALSE	-1.9	-0.1
2027-01-15	320	22.8	PUT	0	89	45.75	FALSE	0	0
2027-01-15	330	23.5	PUT	1	54	45.09	FALSE	-3.39	-0.13
2027-01-15	340	27.2	PUT	4	292	45.14	FALSE	-2.7	-0.09
2027-01-15	350	31.06	PUT	1	335	45.04	FALSE	-3.44	-0.1
2027-01-15	360	38.1	PUT	0	82	44.58	FALSE	0	0
2027-01-15	370	43.3	PUT	0	152	44.45	FALSE	0	0
2027-01-15	380	43.8	PUT	1	129	44.25	FALSE	43.8	0
2027-01-15	390	48.8	PUT	1	134	44.14	FALSE	-4.8	-0.09
2027-01-15	400	54	PUT	2	794	43.96	TRUE	-4	-0.07
2027-01-15	410	59.7	PUT	2	269	43.97	TRUE	-4.8	-0.07
2027-01-15	420	67.6	PUT	2	299	43.52	TRUE	-4.1	-0.06
2027-01-15	430	63.9	PUT	0	49	43.07	TRUE	0	0
2027-01-15	440	69.7	PUT	0	24	43.44	TRUE	0	0
2027-01-15	450	77.6	PUT	0	22	43.5	TRUE	0	0
2027-01-15	460	82.7	PUT	0	64	43.5	TRUE	0	0
2027-01-15	470	84.5	PUT	0	76	43.2	TRUE	0	0
2027-01-15	480	84.3	PUT	0	67	43.29	TRUE	0	0
2027-01-15	490	100.9	PUT	0	15	43.39	TRUE	0	0
2027-01-15	500	0	PUT	0	0	43.38	TRUE	0	0
2027-01-15	510	0	PUT	0	0	43.39	TRUE	0	0
2027-01-15	520	0	PUT	0	0	43.43	TRUE	0	0
2027-01-15	530	143.9	PUT	0	10	43.34	TRUE	0	0
2027-01-15	540	0	PUT	0	0	43.42	TRUE	0	0
2027-01-15	550	0	PUT	0	0	43.48	TRUE	0	0
2027-01-15	560	0	PUT	0	0	43.46	TRUE	0	0
2027-01-15	570	0	PUT	0	0	43.58	TRUE	0	0
2027-01-15	580	0	PUT	0	0	43.61	TRUE	0	0
2027-01-15	590	0	PUT	0	0	43.65	TRUE	0	0
2027-01-15	600	0	PUT	0	0	43.69	TRUE	0	0
2027-01-15	620	0	PUT	0	0	44.07	TRUE	0	0
2027-01-15	640	0	PUT	0	0	44.58	TRUE	0	0
2027-03-19	155	0	CALL	0	0	58.32	TRUE	0	0
2027-03-19	160	0	CALL	0	0	57.83	TRUE	0	0
2027-03-19	165	0	CALL	0	0	56.2	TRUE	0	0
2027-03-19	170	0	CALL	0	0	56.32	TRUE	0	0
2027-03-19	175	0	CALL	0	0	56.24	TRUE	0	0
2027-03-19	180	0	CALL	0	0	54	TRUE	0	0
2027-03-19	185	0	CALL	0	0	53.83	TRUE	0	0
2027-03-19	190	206.5	CALL	0	2	53.54	TRUE	0	0
2027-03-19	195	0	CALL	0	0	52.65	TRUE	0	0
2027-03-19	200	0	CALL	0	0	52.05	TRUE	0	0
2027-03-19	210	0	CALL	0	0	51.14	TRUE	0	0
2027-03-19	220	0	CALL	0	0	49.99	TRUE	0	0
2027-03-19	230	0	CALL	0	0	49.2	TRUE	0	0
2027-03-19	240	0	CALL	0	0	48.38	TRUE	0	0
2027-03-19	250	160.93	CALL	0	66	48.2	TRUE	0	0
2027-03-19	260	167.5	CALL	0	1	48	TRUE	0	0
2027-03-19	270	0	CALL	0	0	47.64	TRUE	0	0
2027-03-19	280	0	CALL	0	0	47.02	TRUE	0	0
2027-03-19	290	0	CALL	0	42	46.89	TRUE	0	0
2027-03-19	300	138.6	CALL	0	35	46.49	TRUE	0	0
2027-03-19	310	131	CALL	0	1	46.48	TRUE	0	0
2027-03-19	320	121.68	CALL	0	28	45.88	TRUE	0	0
2027-03-19	330	0	CALL	0	0	45.92	TRUE	0	0
2027-03-19	340	110.68	CALL	0	3	45.76	TRUE	0	0
2027-03-19	350	108.41	CALL	0	15	45.6	TRUE	0	0
2027-03-19	360	108	CALL	0	13	45.16	TRUE	0	0
2027-03-19	370	0	CALL	0	1	44.86	TRUE	0	0
2027-03-19	380	74	CALL	1	5	44.38	TRUE	7.48	0.11
2027-03-19	390	0	CALL	0	1	44.73	TRUE	0	0
2027-03-19	400	64.8	CALL	3	9	44.16	FALSE	64.8	0
2027-03-19	410	53.7	CALL	0	20	44.63	FALSE	0	0
2027-03-19	420	53.7	CALL	0	13	44.67	FALSE	0	0
2027-03-19	430	56	CALL	0	5	44.42	FALSE	0	0
2027-03-19	440	49.8	CALL	4	11	44.2	FALSE	49.8	0
2027-03-19	450	46.4	CALL	6	20	44.08	FALSE	46.4	0
2027-03-19	460	40.2	CALL	0	29	44.25	FALSE	0	0
2027-03-19	470	40.4	CALL	2	23	44	FALSE	40.4	0
2027-03-19	480	37.8	CALL	9	37	44.06	FALSE	37.8	0
2027-03-19	490	35.4	CALL	12	31	44.14	FALSE	35.4	0
2027-03-19	500	30.03	CALL	0	28	44.18	FALSE	0	0
2027-03-19	510	28.03	CALL	0	20	44.22	FALSE	0	0
2027-03-19	520	40.16	CALL	0	11	44.12	FALSE	0	0
2027-03-19	530	35.2	CALL	0	24	44.26	FALSE	0	0
2027-03-19	540	29.97	CALL	0	33	44.15	FALSE	0	0
2027-03-19	550	22.87	CALL	0	4	44.31	FALSE	0	0
2027-03-19	560	35	CALL	0	18	44.29	FALSE	0	0
2027-03-19	570	33	CALL	0	11	44.28	FALSE	0	0
2027-03-19	580	30.3	CALL	0	3	44.3	FALSE	0	0
2027-03-19	590	22.15	CALL	0	9	44.39	FALSE	0	0
2027-03-19	600	15.55	CALL	0	186	43.97	FALSE	0	0
2027-03-19	620	21.73	CALL	0	15	44.37	FALSE	0	0
2027-03-19	640	11.8	CALL	0	13	43.82	FALSE	0	0
2027-03-19	155	0	PUT	0	3	59.12	FALSE	0	0
2027-03-19	160	1.55	PUT	0	5	57.62	FALSE	0	0
2027-03-19	165	1.7	PUT	0	5	55.61	FALSE	0	0
2027-03-19	170	0	PUT	0	0	53.79	FALSE	0	0
2027-03-19	175	0	PUT	0	0	53.07	FALSE	0	0
2027-03-19	180	0	PUT	0	0	53.55	FALSE	0	0
2027-03-19	185	0	PUT	0	0	52.16	FALSE	0	0
2027-03-19	190	0	PUT	0	0	51.19	FALSE	0	0
2027-03-19	195	0	PUT	0	0	50.59	FALSE	0	0
2027-03-19	200	0	PUT	0	3	50.37	FALSE	0	0
2027-03-19	210	0	PUT	0	10	46.95	FALSE	0	0
2027-03-19	220	5.45	PUT	0	6	48.94	FALSE	0	0
2027-03-19	230	5	PUT	8	10	46.2	FALSE	5	0
2027-03-19	240	7.8	PUT	0	6	47.89	FALSE	0	0
2027-03-19	250	7.97	PUT	0	2	47.22	FALSE	0	0
2027-03-19	260	0	PUT	0	0	46.86	FALSE	0	0
2027-03-19	270	12.13	PUT	0	11	46.64	FALSE	0	0
2027-03-19	280	16	PUT	0	8	46.58	FALSE	0	0
2027-03-19	290	15.5	PUT	0	3	45.98	FALSE	0	0
2027-03-19	300	19.5	PUT	0	585	45.83	FALSE	0	0
2027-03-19	310	24.66	PUT	0	4	45.67	FALSE	0	0
2027-03-19	320	0	PUT	0	0	45.22	FALSE	0	0
2027-03-19	330	29.53	PUT	0	1	45.2	FALSE	0	0
2027-03-19	340	0	PUT	0	16	44.94	FALSE	0	0
2027-03-19	350	0	PUT	0	32	44.96	FALSE	0	0
2027-03-19	360	0	PUT	0	0	44.53	FALSE	0	0
2027-03-19	370	0	PUT	0	0	44.33	FALSE	0	0
2027-03-19	380	49.7	PUT	2	3	44.29	FALSE	49.7	0
2027-03-19	390	54.5	PUT	7	11	43.98	FALSE	54.5	0
2027-03-19	400	59.6	PUT	6	4	43.72	TRUE	-5.1	-0.08
2027-03-19	410	65.4	PUT	3	7	43.78	TRUE	65.4	0
2027-03-19	420	71.1	PUT	3	22	43.6	TRUE	71.1	0
2027-03-19	430	77.3	PUT	8	31	43.61	TRUE	77.3	0
2027-03-19	440	76	PUT	0	41	43.42	TRUE	0	0
2027-03-19	450	81	PUT	0	62	43.54	TRUE	0	0
2027-03-19	460	88.4	PUT	0	18	43.69	TRUE	0	0
2027-03-19	470	94.2	PUT	0	31	43.59	TRUE	0	0
2027-03-19	480	97.59	PUT	0	4	43.53	TRUE	0	0
2027-03-19	490	99	PUT	0	20	43.49	TRUE	0	0
2027-03-19	500	106.6	PUT	0	28	43.62	TRUE	0	0
2027-03-19	510	112.2	PUT	0	5	43.47	TRUE	0	0
2027-03-19	520	120.8	PUT	0	9	43.6	TRUE	0	0
2027-03-19	530	128.3	PUT	0	1	43.62	TRUE	0	0
2027-03-19	540	135.5	PUT	0	13	43.49	TRUE	0	0
2027-03-19	550	0	PUT	0	0	43.47	TRUE	0	0
2027-03-19	560	0	PUT	0	0	43.58	TRUE	0	0
2027-03-19	570	0	PUT	0	0	43.67	TRUE	0	0
2027-03-19	580	171.1	PUT	0	0	43.73	TRUE	0	0
2027-03-19	590	0	PUT	0	0	43.74	TRUE	0	0
2027-03-19	600	0	PUT	0	0	43.8	TRUE	0	0
2027-03-19	620	0	PUT	0	0	43.65	TRUE	0	0
2027-03-19	640	0	PUT	0	0	43.84	TRUE	0	0
2027-06-17	100	288	CALL	0	3	63.82	TRUE	0	0
2027-06-17	105	0	CALL	0	0	61.77	TRUE	0	0
2027-06-17	110	0	CALL	0	0	63.64	TRUE	0	0
2027-06-17	115	279	CALL	0	1	60.63	TRUE	0	0
2027-06-17	120	0	CALL	0	0	61.69	TRUE	0	0
2027-06-17	125	0	CALL	0	0	62.19	TRUE	0	0
2027-06-17	130	0	CALL	0	0	59.48	TRUE	0	0
2027-06-17	135	0	CALL	0	0	59.71	TRUE	0	0
2027-06-17	140	0	CALL	0	0	59.68	TRUE	0	0
2027-06-17	145	0	CALL	0	0	57.19	TRUE	0	0
2027-06-17	150	0	CALL	0	0	57.05	TRUE	0	0
2027-06-17	155	0	CALL	0	4	56.76	TRUE	0	0
2027-06-17	160	0	CALL	0	0	56.36	TRUE	0	0
2027-06-17	165	0	CALL	0	1	55.87	TRUE	0	0
2027-06-17	170	0	CALL	0	0	55.31	TRUE	0	0
2027-06-17	175	0	CALL	0	0	53.94	TRUE	0	0
2027-06-17	180	0	CALL	0	1	53.32	TRUE	0	0
2027-06-17	185	0	CALL	0	0	52.66	TRUE	0	0
2027-06-17	190	0	CALL	0	0	51.96	TRUE	0	0
2027-06-17	195	0	CALL	0	2	51.83	TRUE	0	0
2027-06-17	200	0	CALL	0	2	51.61	TRUE	0	0
2027-06-17	210	0	CALL	0	1	50.45	TRUE	0	0
2027-06-17	220	211	CALL	0	2034	50.05	TRUE	0	0
2027-06-17	230	0	CALL	0	36	48.99	TRUE	0	0
2027-06-17	240	208.7	CALL	0	8	48.9	TRUE	0	0
2027-06-17	250	165.08	CALL	2	43	48.29	TRUE	165.08	0
2027-06-17	260	0	CALL	0	197	47.92	TRUE	0	0
2027-06-17	270	0	CALL	0	11	47.71	TRUE	0	0
2027-06-17	280	0	CALL	0	36	47.27	TRUE	0	0
2027-06-17	290	0	CALL	0	11	46.91	TRUE	0	0
2027-06-17	300	122.6	CALL	2	86	46.36	TRUE	122.6	0
2027-06-17	310	0	CALL	0	54	46.31	TRUE	0	0
2027-06-17	320	125	CALL	0	13	46.06	TRUE	0	0
2027-06-17	330	111	CALL	1	276	46.24	TRUE	111	0
2027-06-17	340	97.25	CALL	0	32	45.8	TRUE	0	0
2027-06-17	350	95.7	CALL	0	36	45.67	TRUE	0	0
2027-06-17	360	105.15	CALL	0	19	45.34	TRUE	0	0
2027-06-17	370	79.5	CALL	0	181	45.22	TRUE	0	0
2027-06-17	380	75.35	CALL	0	20	45.09	TRUE	0	0
2027-06-17	390	76.34	CALL	0	29	44.93	TRUE	0	0
2027-06-17	400	71.88	CALL	0	86	44.86	FALSE	0	0
2027-06-17	410	63.6	CALL	0	11	44.92	FALSE	0	0
2027-06-17	420	90.7	CALL	0	48	44.72	FALSE	0	0
2027-06-17	430	68	CALL	0	44	44.63	FALSE	0	0
2027-06-17	440	71.47	CALL	0	27	44.59	FALSE	0	0
2027-06-17	450	62	CALL	0	12	44.59	FALSE	0	0
2027-06-17	460	67.64	CALL	0	8	44.49	FALSE	0	0
2027-06-17	470	66.3	CALL	0	7	44.62	FALSE	0	0
2027-06-17	480	48	CALL	7	15	44.6	FALSE	48	0
2027-06-17	490	44.75	CALL	1	0	44.21	FALSE	44.75	0
2027-06-17	500	40	CALL	0	3	44.36	FALSE	0	0
2027-06-17	510	0	CALL	0	0	44.42	FALSE	0	0
2027-06-17	520	32.45	CALL	0	69	44.53	FALSE	0	0
2027-06-17	530	37.66	CALL	0	2	44.3	FALSE	0	0
2027-06-17	540	32.2	CALL	0	1	44.29	FALSE	0	0
2027-06-17	550	27.04	CALL	0	3	44.41	FALSE	0	0
2027-06-17	560	0	CALL	0	0	44.39	FALSE	0	0
2027-06-17	570	40.87	CALL	0	1	44.37	FALSE	0	0
2027-06-17	580	35.35	CALL	0	10	44.21	FALSE	0	0
2027-06-17	590	23.9	CALL	0	1	44.2	FALSE	0	0
2027-06-17	600	22.37	CALL	0	3	44.32	FALSE	0	0
2027-06-17	620	19.5	CALL	0	36	44.58	FALSE	0	0
2027-06-17	640	16.56	CALL	0	9	44.76	FALSE	0	0
2027-06-17	100	0	PUT	0	15	69.3	FALSE	0	0
2027-06-17	105	0	PUT	0	7	66.97	FALSE	0	0
2027-06-17	110	0	PUT	0	15	65.19	FALSE	0	0
2027-06-17	115	0	PUT	0	10	63.47	FALSE	0	0
2027-06-17	120	0	PUT	0	9	61.82	FALSE	0	0
2027-06-17	125	0.85	PUT	0	27	60.22	FALSE	0	0
2027-06-17	130	0	PUT	0	1	59.01	FALSE	0	0
2027-06-17	135	0	PUT	0	0	57.5	FALSE	0	0
2027-06-17	140	0	PUT	0	2	55.74	FALSE	0	0
2027-06-17	145	0	PUT	0	1	54.62	FALSE	0	0
2027-06-17	150	0	PUT	0	0	53.78	FALSE	0	0
2027-06-17	155	0	PUT	0	1	53.04	FALSE	0	0
2027-06-17	160	0	PUT	0	0	52.15	FALSE	0	0
2027-06-17	165	0	PUT	0	0	51.46	FALSE	0	0
2027-06-17	170	0	PUT	0	7	51.23	FALSE	0	0
2027-06-17	175	0	PUT	0	77	49.61	FALSE	0	0
2027-06-17	180	0	PUT	0	1	49.3	FALSE	0	0
2027-06-17	185	0	PUT	0	2	50.29	FALSE	0	0
2027-06-17	190	0	PUT	0	4	50.01	FALSE	0	0
2027-06-17	195	0	PUT	0	5	49.4	FALSE	0	0
2027-06-17	200	0	PUT	0	28	49.11	FALSE	0	0
2027-06-17	210	5.1	PUT	0	10	48.67	FALSE	0	0
2027-06-17	220	6.1	PUT	0	5	48.4	FALSE	0	0
2027-06-17	230	0	PUT	0	8	47.93	FALSE	0	0
2027-06-17	240	0	PUT	0	195	47.74	FALSE	0	0
2027-06-17	250	12	PUT	2	7	46.8	FALSE	-0.92	-0.07
2027-06-17	260	0	PUT	0	4	46.6	FALSE	0	0
2027-06-17	270	0	PUT	0	63	45.59	FALSE	0	0
2027-06-17	280	20.8	PUT	0	20	45.98	FALSE	0	0
2027-06-17	290	0	PUT	0	33	44.91	FALSE	0	0
2027-06-17	300	0	PUT	0	9	45.84	FALSE	0	0
2027-06-17	310	30.12	PUT	0	4	45.5	FALSE	0	0
2027-06-17	320	0	PUT	0	2	45.27	FALSE	0	0
2027-06-17	330	0	PUT	0	1	44.59	FALSE	0	0
2027-06-17	340	38.8	PUT	0	1	44.9	FALSE	0	0
2027-06-17	350	42.3	PUT	65	3	44.26	FALSE	42.3	0
2027-06-17	360	42.9	PUT	0	2	44.29	FALSE	0	0
2027-06-17	370	52.35	PUT	0	4	44.25	FALSE	0	0
2027-06-17	380	46	PUT	0	26	44.26	FALSE	0	0
2027-06-17	390	61.5	PUT	3	18	43.83	FALSE	-4.65	-0.07
2027-06-17	400	69.9	PUT	0	1	43.65	TRUE	0	0
2027-06-17	410	0	PUT	0	0	43.65	TRUE	0	0
2027-06-17	420	0	PUT	0	11	43.89	TRUE	0	0
2027-06-17	430	69.9	PUT	0	1	43.57	TRUE	0	0
2027-06-17	440	0	PUT	0	11	43.5	TRUE	0	0
2027-06-17	450	100.3	PUT	0	21	43.47	TRUE	0	0
2027-06-17	460	88.5	PUT	0	25	43.32	TRUE	0	0
2027-06-17	470	114.25	PUT	0	11	43.24	TRUE	0	0
2027-06-17	480	104.26	PUT	0	48	43.47	TRUE	0	0
2027-06-17	490	111.3	PUT	0	8	43.31	TRUE	0	0
2027-06-17	500	0	PUT	0	16	43.37	TRUE	0	0
2027-06-17	510	120.9	PUT	0	1	43.34	TRUE	0	0
2027-06-17	520	0	PUT	0	0	43.37	TRUE	0	0
2027-06-17	530	135	PUT	0	4	43.29	TRUE	0	0
2027-06-17	540	0	PUT	0	0	43.3	TRUE	0	0
2027-06-17	550	179.65	PUT	0	4	43.22	TRUE	0	0
2027-06-17	560	156.5	PUT	0	9	43.25	TRUE	0	0
2027-06-17	570	0	PUT	0	0	43.39	TRUE	0	0
2027-06-17	580	0	PUT	0	0	43.44	TRUE	0	0
2027-06-17	590	0	PUT	0	0	43.39	TRUE	0	0
2027-06-17	600	0	PUT	0	0	43.24	TRUE	0	0
2027-06-17	620	0	PUT	0	0	43.62	TRUE	0	0
2027-06-17	640	0	PUT	0	0	43.48	TRUE	0	0
2028-01-21	115	306.27	CALL	0	1	57.29	TRUE	0	0
2028-01-21	120	0	CALL	0	0	56.77	TRUE	0	0
2028-01-21	125	0	CALL	0	0	56.16	TRUE	0	0
2028-01-21	130	0	CALL	0	0	55.47	TRUE	0	0
2028-01-21	135	0	CALL	0	0	54.74	TRUE	0	0
2028-01-21	140	0	CALL	0	0	54.68	TRUE	0	0
2028-01-21	145	0	CALL	0	0	54.49	TRUE	0	0
2028-01-21	150	275	CALL	0	1	53.59	TRUE	0	0
2028-01-21	155	0	CALL	0	0	53.26	TRUE	0	0
2028-01-21	160	0	CALL	0	14	52.32	TRUE	0	0
2028-01-21	165	0	CALL	0	0	52.42	TRUE	0	0
2028-01-21	170	0	CALL	0	12	51.43	TRUE	0	0
2028-01-21	175	0	CALL	0	0	50.92	TRUE	0	0
2028-01-21	180	0	CALL	0	0	50.81	TRUE	0	0
2028-01-21	185	0	CALL	0	0	50.63	TRUE	0	0
2028-01-21	190	0	CALL	0	0	50.38	TRUE	0	0
2028-01-21	195	0	CALL	0	0	50.08	TRUE	0	0
2028-01-21	200	217	CALL	0	5	49.74	TRUE	0	0
2028-01-21	210	0	CALL	0	11	48.94	TRUE	0	0
2028-01-21	220	220	CALL	0	21	48.61	TRUE	0	0
2028-01-21	230	0	CALL	0	4	48.37	TRUE	0	0
2028-01-21	240	0	CALL	0	7	47.95	TRUE	0	0
2028-01-21	250	211.54	CALL	0	57	47.63	TRUE	0	0
2028-01-21	260	0	CALL	0	51	47.37	TRUE	0	0
2028-01-21	270	159.7	CALL	0	34	46.97	TRUE	0	0
2028-01-21	280	157.3	CALL	1	36	47.85	TRUE	13.05	0.09
2028-01-21	290	140.5	CALL	0	42	46.56	TRUE	0	0
2028-01-21	300	131.9	CALL	0	34	46.35	TRUE	0	0
2028-01-21	310	140	CALL	2	118	47.53	TRUE	11.9	0.09
2028-01-21	320	121.2	CALL	0	47	45.9	TRUE	0	0
2028-01-21	330	118	CALL	0	36	45.67	TRUE	0	0
2028-01-21	340	129	CALL	0	48	45.49	TRUE	0	0
2028-01-21	350	105.6	CALL	0	26	45.36	TRUE	0	0
2028-01-21	360	105.9	CALL	0	144	45.27	TRUE	0	0
2028-01-21	370	101.41	CALL	0	11	44.95	TRUE	0	0
2028-01-21	380	99.1	CALL	1	46	44.82	TRUE	4.61	0.05
2028-01-21	390	96.4	CALL	3	37	43.88	TRUE	5.7	0.06
2028-01-21	400	95	CALL	1	56	45.24	FALSE	11	0.13
2028-01-21	410	80.25	CALL	0	12	44.6	FALSE	0	0
2028-01-21	420	87.5	CALL	1	39	45.18	FALSE	7.27	0.09
2028-01-21	430	73.9	CALL	0	22	44.43	FALSE	0	0
2028-01-21	440	75	CALL	0	15	44.45	FALSE	0	0
2028-01-21	450	94.65	CALL	0	26	44.3	FALSE	0	0
2028-01-21	460	0	CALL	0	4	44.34	FALSE	0	0
2028-01-21	470	90.75	CALL	0	4	44.31	FALSE	0	0
2028-01-21	480	63.9	CALL	0	15	44.1	FALSE	0	0
2028-01-21	490	0	CALL	0	1	44.08	FALSE	0	0
2028-01-21	500	57.28	CALL	0	142	44	FALSE	0	0
2028-01-21	510	63.31	CALL	0	1	44.11	FALSE	0	0
2028-01-21	520	51.22	CALL	0	15	44.05	FALSE	0	0
2028-01-21	530	52	CALL	0	16	43.94	FALSE	0	0
2028-01-21	540	0	CALL	0	0	43.9	FALSE	0	0
2028-01-21	550	63.8	CALL	0	21	43.82	FALSE	0	0
2028-01-21	560	0	CALL	0	0	43.82	FALSE	0	0
2028-01-21	570	59.4	CALL	0	12	43.77	FALSE	0	0
2028-01-21	580	56.8	CALL	0	26	43.81	FALSE	0	0
2028-01-21	590	0	CALL	0	7	43.82	FALSE	0	0
2028-01-21	600	35.81	CALL	0	38	43.7	FALSE	0	0
2028-01-21	620	49.3	CALL	0	38	43.69	FALSE	0	0
2028-01-21	640	34	CALL	108	440	43.79	FALSE	3	0.1
2028-01-21	115	1.28	PUT	0	8	54.85	FALSE	0	0
2028-01-21	120	0	PUT	0	5	53.6	FALSE	0	0
2028-01-21	125	2.95	PUT	0	3	52.62	FALSE	0	0
2028-01-21	130	0	PUT	0	62	52.26	FALSE	0	0
2028-01-21	135	3	PUT	0	6	52.37	FALSE	0	0
2028-01-21	140	0	PUT	0	10	50.08	FALSE	0	0
2028-01-21	145	0	PUT	0	1	50.28	FALSE	0	0
2028-01-21	150	3.8	PUT	0	34	48.31	FALSE	0	0
2028-01-21	155	0	PUT	0	0	48.83	FALSE	0	0
2028-01-21	160	4.6	PUT	0	12	48.75	FALSE	0	0
2028-01-21	165	3.9	PUT	0	2	48.57	FALSE	0	0
2028-01-21	170	4.6	PUT	0	6	48.31	FALSE	0	0
2028-01-21	175	0	PUT	0	3	47.99	FALSE	0	0
2028-01-21	180	0	PUT	0	3	47.61	FALSE	0	0
2028-01-21	185	5.8	PUT	0	28	47.2	FALSE	0	0
2028-01-21	190	6.4	PUT	0	3	47.17	FALSE	0	0
2028-01-21	195	0	PUT	0	4	47.07	FALSE	0	0
2028-01-21	200	9.08	PUT	0	37	46.9	FALSE	0	0
2028-01-21	210	0	PUT	0	3	46.4	FALSE	0	0
2028-01-21	220	0	PUT	0	27	46.04	FALSE	0	0
2028-01-21	230	0	PUT	0	8	46.79	FALSE	0	0
2028-01-21	240	17.4	PUT	0	26	45.8	FALSE	0	0
2028-01-21	250	19.5	PUT	1	19	45.94	FALSE	19.5	0
2028-01-21	260	0	PUT	0	3	45.15	FALSE	0	0
2028-01-21	270	0	PUT	0	0	44.65	FALSE	0	0
2028-01-21	280	23.5	PUT	0	14	44.42	FALSE	0	0
2028-01-21	290	0	PUT	0	4	44.76	FALSE	0	0
2028-01-21	300	34.87	PUT	0	7	44.48	FALSE	0	0
2028-01-21	310	40.09	PUT	0	13	44.39	FALSE	0	0
2028-01-21	320	44.24	PUT	0	4	44.07	FALSE	0	0
2028-01-21	330	45.18	PUT	2	2	43.72	FALSE	45.18	0
2028-01-21	340	49.48	PUT	1	53	43.61	FALSE	49.48	0
2028-01-21	350	56.83	PUT	0	6	43.67	FALSE	0	0
2028-01-21	360	53.2	PUT	0	12	43.31	FALSE	0	0
2028-01-21	370	0	PUT	0	11	43.3	FALSE	0	0
2028-01-21	380	0	PUT	0	0	43.05	FALSE	0	0
2028-01-21	390	75.7	PUT	0	1	42.95	FALSE	0	0
2028-01-21	400	84.54	PUT	0	10	42.96	TRUE	0	0
2028-01-21	410	74.7	PUT	0	10	42.84	TRUE	0	0
2028-01-21	420	90	PUT	1	1	42.44	TRUE	-4.67	-0.05
2028-01-21	430	85.38	PUT	0	19	42.78	TRUE	0	0
2028-01-21	440	107.9	PUT	0	45	42.6	TRUE	0	0
2028-01-21	450	114.7	PUT	0	146	42.5	TRUE	0	0
2028-01-21	460	121	PUT	0	47	42.44	TRUE	0	0
2028-01-21	470	0	PUT	0	0	42.43	TRUE	0	0
2028-01-21	480	0	PUT	0	0	42.36	TRUE	0	0
2028-01-21	490	142.2	PUT	0	21	42.47	TRUE	0	0
2028-01-21	500	134.3	PUT	0	1	42.38	TRUE	0	0
2028-01-21	510	0	PUT	0	2	42.21	TRUE	0	0
2028-01-21	520	0	PUT	0	0	42.23	TRUE	0	0
2028-01-21	530	0	PUT	0	7	42.19	TRUE	0	0
2028-01-21	540	0	PUT	0	0	42.1	TRUE	0	0
2028-01-21	550	0	PUT	0	0	42.22	TRUE	0	0
2028-01-21	560	0	PUT	0	0	42.28	TRUE	0	0
2028-01-21	570	0	PUT	0	0	42.16	TRUE	0	0
2028-01-21	580	0	PUT	0	0	42.23	TRUE	0	0
2028-01-21	590	0	PUT	0	0	42.08	TRUE	0	0
2028-01-21	600	0	PUT	0	0	42.02	TRUE	0	0
2028-01-21	620	0	PUT	0	0	41.96	TRUE	0	0
2028-01-21	640	0	PUT	0	0	42.1	TRUE	0	0

Latest ADI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$147.8
Jun 13, 2022 7:59 PM EST	13	$147.77
Jun 13, 2022 7:59 PM EST	5	$147.77
Jun 13, 2022 7:59 PM EST	200	$147.78
Jun 13, 2022 7:59 PM EST	138	$147.73

Analog Devices, Inc (ADI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000102/0000006281-20-000102-index.htm
2020-08-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6281/000000000020007767/0000000000-20-007767-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000033/0000006281-19-000033-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000034/0000006281-19-000034-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000035/0000006281-19-000035-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000036/0000006281-19-000036-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000037/0000006281-19-000037-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000038/0000006281-19-000038-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000039/0000006281-19-000039-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000040/0000006281-19-000040-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000041/0000006281-19-000041-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000042/0000006281-19-000042-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628119000044/0000006281-19-000044-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000045/0000006281-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000046/0000006281-19-000046-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000047/0000006281-19-000047-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000048/0000006281-19-000048-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000049/0000006281-19-000049-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000050/0000006281-19-000050-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000052/0000006281-19-000052-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000053/0000006281-19-000053-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000054/0000006281-19-000054-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000055/0000006281-19-000055-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000056/0000006281-19-000056-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000057/0000006281-19-000057-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000058/0000006281-19-000058-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000059/0000006281-19-000059-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000060/0000006281-19-000060-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000061/0000006281-19-000061-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000062/0000006281-19-000062-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000063/0000006281-19-000063-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000064/0000006281-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000065/0000006281-19-000065-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000066/0000006281-19-000066-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000067/0000006281-19-000067-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000068/0000006281-19-000068-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000069/0000006281-19-000069-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000070/0000006281-19-000070-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000071/0000006281-19-000071-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000072/0000006281-19-000072-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000073/0000006281-19-000073-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000074/0000006281-19-000074-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000075/0000006281-19-000075-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000076/0000006281-19-000076-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000077/0000006281-19-000077-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000078/0000006281-19-000078-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000079/0000006281-19-000079-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000080/0000006281-19-000080-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000081/0000006281-19-000081-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628119000087/0000006281-19-000087-index.htm
2019-05-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6281/000000628119000089/0000006281-19-000089-index.htm
2019-05-24	SD		https://www.sec.gov/Archives/edgar/data/6281/000000628119000091/0000006281-19-000091-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000093/0000006281-19-000093-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000096/0000006281-19-000096-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000097/0000006281-19-000097-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000098/0000006281-19-000098-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000099/0000006281-19-000099-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000100/0000006281-19-000100-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000101/0000006281-19-000101-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000102/0000006281-19-000102-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000103/0000006281-19-000103-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000105/0000006281-19-000105-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628119000114/0000006281-19-000114-index.htm
2019-08-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6281/000000628119000115/0000006281-19-000115-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000116/0000006281-19-000116-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000117/0000006281-19-000117-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000118/0000006281-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000119/0000006281-19-000119-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000120/0000006281-19-000120-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000121/0000006281-19-000121-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000122/0000006281-19-000122-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000123/0000006281-19-000123-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000124/0000006281-19-000124-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000125/0000006281-19-000125-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000126/0000006281-19-000126-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000127/0000006281-19-000127-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000128/0000006281-19-000128-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000129/0000006281-19-000129-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000130/0000006281-19-000130-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000131/0000006281-19-000131-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628119000140/0000006281-19-000140-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628119000143/0000006281-19-000143-index.htm
2019-11-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6281/000000628119000144/0000006281-19-000144-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000145/0000006281-19-000145-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000147/0000006281-19-000147-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628119000151/0000006281-19-000151-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628119000154/0000006281-19-000154-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000156/0000006281-19-000156-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000162/0000006281-19-000162-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000163/0000006281-19-000163-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000164/0000006281-19-000164-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000165/0000006281-19-000165-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000001/0000006281-20-000001-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000002/0000006281-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000003/0000006281-20-000003-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000004/0000006281-20-000004-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000005/0000006281-20-000005-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628120000012/0000006281-20-000012-index.htm
2020-02-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6281/000000628120000013/0000006281-20-000013-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000014/0000006281-20-000014-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000015/0000006281-20-000015-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000017/0000006281-20-000017-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000018/0000006281-20-000018-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000019/0000006281-20-000019-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000020/0000006281-20-000020-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000021/0000006281-20-000021-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628120000023/0000006281-20-000023-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000024/0000006281-20-000024-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000025/0000006281-20-000025-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000026/0000006281-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000027/0000006281-20-000027-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000028/0000006281-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000029/0000006281-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000030/0000006281-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000031/0000006281-20-000031-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000032/0000006281-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000033/0000006281-20-000033-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000034/0000006281-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000035/0000006281-20-000035-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000036/0000006281-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000037/0000006281-20-000037-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000038/0000006281-20-000038-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000041/0000006281-20-000041-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000046/0000006281-20-000046-index.htm
2020-03-13	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000047/0000006281-20-000047-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000048/0000006281-20-000048-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000049/0000006281-20-000049-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000050/0000006281-20-000050-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000051/0000006281-20-000051-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000052/0000006281-20-000052-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000053/0000006281-20-000053-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000054/0000006281-20-000054-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000055/0000006281-20-000055-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000056/0000006281-20-000056-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000057/0000006281-20-000057-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000058/0000006281-20-000058-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000059/0000006281-20-000059-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000060/0000006281-20-000060-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000061/0000006281-20-000061-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000062/0000006281-20-000062-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000063/0000006281-20-000063-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000064/0000006281-20-000064-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000065/0000006281-20-000065-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000066/0000006281-20-000066-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628120000071/0000006281-20-000071-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000072/0000006281-20-000072-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000073/0000006281-20-000073-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000074/0000006281-20-000074-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000075/0000006281-20-000075-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000076/0000006281-20-000076-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000077/0000006281-20-000077-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000078/0000006281-20-000078-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000079/0000006281-20-000079-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000080/0000006281-20-000080-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000081/0000006281-20-000081-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628120000085/0000006281-20-000085-index.htm
2020-05-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6281/000000628120000087/0000006281-20-000087-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000088/0000006281-20-000088-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/6281/000000628120000091/0000006281-20-000091-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000092/0000006281-20-000092-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000093/0000006281-20-000093-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000094/0000006281-20-000094-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000095/0000006281-20-000095-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000096/0000006281-20-000096-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000097/0000006281-20-000097-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000098/0000006281-20-000098-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000099/0000006281-20-000099-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000100/0000006281-20-000100-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000101/0000006281-20-000101-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000102/0000006281-20-000102-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000108/0000006281-20-000108-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000109/0000006281-20-000109-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000110/0000006281-20-000110-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000111/0000006281-20-000111-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000112/0000006281-20-000112-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000113/0000006281-20-000113-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628120000119/0000006281-20-000119-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628120000122/0000006281-20-000122-index.htm
2020-08-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6281/000000628120000123/0000006281-20-000123-index.htm
2020-08-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000124/0000006281-20-000124-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000125/0000006281-20-000125-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000126/0000006281-20-000126-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000128/0000006281-20-000128-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628120000131/0000006281-20-000131-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000134/0000006281-20-000134-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000135/0000006281-20-000135-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000136/0000006281-20-000136-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000137/0000006281-20-000137-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000138/0000006281-20-000138-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000139/0000006281-20-000139-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000140/0000006281-20-000140-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000141/0000006281-20-000141-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000142/0000006281-20-000142-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628120000147/0000006281-20-000147-index.htm
2020-01-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6281/000001961720000038/0000019617-20-000038-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6281/000083423720004784/0000834237-20-004784-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6281/000110465920018103/0001104659-20-018103-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000119312519187384/0001193125-19-187384-index.htm
2020-01-09	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/6281/000119312520004702/0001193125-20-004702-index.htm
2020-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6281/000119312520013584/0001193125-20-013584-index.htm
2020-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6281/000119312520013588/0001193125-20-013588-index.htm
2020-03-11	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6281/000119312520070298/0001193125-20-070298-index.htm
2020-03-11	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6281/000119312520070303/0001193125-20-070303-index.htm
2020-03-11	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6281/000119312520070310/0001193125-20-070310-index.htm
2020-03-11	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6281/000119312520070321/0001193125-20-070321-index.htm
2020-03-11	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6281/000119312520070323/0001193125-20-070323-index.htm
2020-03-11	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6281/000119312520070328/0001193125-20-070328-index.htm
2020-04-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/6281/000119312520099032/0001193125-20-099032-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6281/000119312520099619/0001193125-20-099619-index.htm
2020-04-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/6281/000119312520100490/0001193125-20-100490-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000119312520100497/0001193125-20-100497-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000119312520101422/0001193125-20-101422-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000119312520191443/0001193125-20-191443-index.htm
2020-07-13	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520191444/0001193125-20-191444-index.htm
2020-07-13	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520191967/0001193125-20-191967-index.htm
2020-07-13	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520191968/0001193125-20-191968-index.htm
2020-07-13	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520191969/0001193125-20-191969-index.htm
2020-07-13	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520191972/0001193125-20-191972-index.htm
2020-07-14	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520192014/0001193125-20-192014-index.htm
2020-07-14	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520192647/0001193125-20-192647-index.htm
2020-07-14	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520192651/0001193125-20-192651-index.htm
2020-07-14	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520192655/0001193125-20-192655-index.htm
2020-07-14	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520192659/0001193125-20-192659-index.htm
2020-07-14	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520192693/0001193125-20-192693-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000119312520192918/0001193125-20-192918-index.htm
2020-07-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520192920/0001193125-20-192920-index.htm
2020-08-18	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520222704/0001193125-20-222704-index.htm
2020-08-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520225056/0001193125-20-225056-index.htm
2020-08-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520225059/0001193125-20-225059-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000119312520228505/0001193125-20-228505-index.htm
2020-08-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520228515/0001193125-20-228515-index.htm
2020-09-02	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520237430/0001193125-20-237430-index.htm
2020-09-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/6281/000119312520238238/0001193125-20-238238-index.htm
2020-09-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/6281/000119312520239764/0001193125-20-239764-index.htm
2020-09-11	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520243337/0001193125-20-243337-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000119312520257263/0001193125-20-257263-index.htm
2020-09-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520257266/0001193125-20-257266-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000119312520259803/0001193125-20-259803-index.htm
2020-09-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520259875/0001193125-20-259875-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000119312520266425/0001193125-20-266425-index.htm
2020-09-03	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/6281/999999999520002356/9999999995-20-002356-index.htm

Analog Devices, Inc (ADI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Analog Devices, Inc (ADI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 9455%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-29	Prashanth Mahendra-Rajah	SVP, Finance & CFO	Sell	1,463.00	109.75	160,564.25	0.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000116/0000006281-19-000116-index.htm
2019-12-20	Prashanth Mahendra-Rajah	SVP, Finance & CFO	Sell	4,950.00	120.10	594,472.23	0.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000165/0000006281-19-000165-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Sell	100.00	98.66	9,866.00	0.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Sell	31,767.00	98.19	3,119,042.90	100.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2019-09-17	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	833.00			1,006.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000119/0000006281-19-000119-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	4,408.00	51.73	228,025.84	10,482.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2020-03-11	Edward H. Frank	Director	Buy	2,035.00			11,315.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000030/0000006281-20-000030-index.htm
2020-05-21	Edward H. Frank	Director	Sell	8,460.00	113.42	959,533.20	11,315.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000088/0000006281-20-000088-index.htm
2019-09-12	Joseph Hassett	SVP, Global Operations & Tech	Sell	22,621.00	116.65	2,638,735.13	11,739.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000118/0000006281-19-000118-index.htm
2019-09-13	Joseph Hassett	SVP, Global Operations & Tech	Sell	10,544.00	116.72	1,230,645.07	11,739.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000118/0000006281-19-000118-index.htm
2020-05-27	JAMES CHAMPY	Director	Sell	2,155.00	113.61	244,833.64	12,415.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000092/0000006281-20-000092-index.htm
2019-09-17	Joseph Hassett	SVP, Global Operations & Tech	Buy	833.00			12,572.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000120/0000006281-19-000120-index.htm
2019-03-13	Lisa T Su	Director	Buy	2,155.00			12,995.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000046/0000006281-19-000046-index.htm
2019-03-13	JAMES CHAMPY	Director	Buy	2,155.00			13,260.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000045/0000006281-19-000045-index.htm
2019-04-17	JAMES CHAMPY	Director	Sell	4,250.00	115.04	488,920.00	13,260.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000079/0000006281-19-000079-index.htm
2019-07-24	JAMES CHAMPY	Director	Sell	4,130.00	121.02	499,812.60	13,260.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000103/0000006281-19-000103-index.htm
2020-10-22	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	7,720.00	46.48	358,825.60	13,628.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000142/0000006281-20-000142-index.htm
2019-03-29	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	1,224.00			1,397.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000073/0000006281-19-000073-index.htm
2020-03-11	JAMES CHAMPY	Director	Buy	2,035.00			14,570.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000029/0000006281-20-000029-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	4,386.00	57.29	251,273.94	14,868.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2020-03-13	Prashanth Mahendra-Rajah	SVP, Finance & CFO	Buy	1,496.00			1,496.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000056/0000006281-20-000056-index.htm
2020-03-11	Lisa T Su	Director	Buy	2,035.00			15,030.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000033/0000006281-20-000033-index.htm
2019-03-13	Karen Golz	Director	Buy	1,504.00			1,504.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000054/0000006281-19-000054-index.htm
2019-03-13	RAY STATA	Director	Buy	2,155.00			154,091.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000053/0000006281-19-000053-index.htm
2019-10-10	RAY STATA	Director	Sell	1,500.00	108.48	162,720.00	154,091.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000126/0000006281-19-000126-index.htm
2019-10-10	RAY STATA	Director	Buy	1,500.00	31.62	47,430.00	155,591.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000126/0000006281-19-000126-index.htm
2020-03-11	RAY STATA	Director	Buy	2,035.00			156,126.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000037/0000006281-20-000037-index.htm
2020-09-17	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	834.00			15,804.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000135/0000006281-20-000135-index.htm
2020-09-22	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	10,000.00	46.48	464,800.00	15,908.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000138/0000006281-20-000138-index.htm
2020-10-22	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	2,280.00	51.73	117,944.40	15,908.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000142/0000006281-20-000142-index.htm
2020-03-13	Joseph Hassett	SVP, Global Operations & Tech	Buy	998.00			16,201.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000060/0000006281-20-000060-index.htm
2020-03-08	Joseph Hassett	SVP, Global Operations & Tech	Buy	4,278.00			16,480.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000018/0000006281-20-000018-index.htm
2019-06-19	Edward H. Frank	Director	Buy	7,240.00	53.73	389,005.20	16,520.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000099/0000006281-19-000099-index.htm
2020-08-28	Joseph Hassett	SVP, Industrial and Consumer	Sell	11,128.00	119.46	1,329,306.37	16,853.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000126/0000006281-20-000126-index.htm
2019-06-19	Edward H. Frank	Director	Buy	7,640.00	54.93	419,665.20	16,920.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000099/0000006281-19-000099-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	2,346.00	83.48	195,844.08	17,214.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2019-09-13	Joseph Hassett	SVP, Global Operations & Tech	Buy	5,544.00	57.29	317,615.76	17,283.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000118/0000006281-19-000118-index.htm
2019-03-14	Martin Cotter	SVP, WW Sales & Dig MKTG	Sell	1,244.00	108.39	134,837.16	173.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000063/0000006281-19-000063-index.htm
2019-04-03	Martin Cotter	SVP, WW Sales & Dig MKTG	Sell	680.00	109.62	74,541.60	173.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000078/0000006281-19-000078-index.htm
2019-09-20	Martin Cotter	SVP, WW Sales & Dig MKTG	Sell	463.00	115.76	53,596.88	173.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000121/0000006281-19-000121-index.htm
2019-10-22	Martin Cotter	SVP, WW Sales & Dig MKTG	Sell	2,497.00	111.25	277,791.25	173.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000130/0000006281-19-000130-index.htm
2019-03-14	ROCHE VINCENT	President & CEO	Sell	15,505.00	107.20	1,662,198.02	17,376.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000062/0000006281-19-000062-index.htm
2019-07-24	JAMES CHAMPY	Director	Buy	4,130.00	39.42	162,804.60	17,390.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000103/0000006281-19-000103-index.htm
2019-04-17	JAMES CHAMPY	Director	Buy	4,250.00	39.42	167,535.00	17,510.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000079/0000006281-19-000079-index.htm
2019-03-28	ROCHE VINCENT	President & CEO	Sell	11,853.00	104.98	1,244,304.23	17,542.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000077/0000006281-19-000077-index.htm
2020-09-17	Joseph Hassett	SVP, Industrial and Consumer	Buy	834.00			17,687.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000136/0000006281-20-000136-index.htm
2020-03-22	Joseph Hassett	SVP, Industrial and Consumer	Buy	2,992.00			18,900.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000065/0000006281-20-000065-index.htm
2020-03-29	Joseph Hassett	SVP, Industrial and Consumer	Buy	1,224.00			19,245.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000074/0000006281-20-000074-index.htm
2020-05-21	Edward H. Frank	Director	Buy	8,460.00	57.29	484,673.40	19,775.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000088/0000006281-20-000088-index.htm
2019-03-09	Joseph Hassett	SVP, Global Operations & Tech	Buy	5,248.00			19,959.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000033/0000006281-19-000033-index.htm
2020-06-09	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	14,203.00			20,029.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000094/0000006281-20-000094-index.htm
2020-09-25	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	1,948.00	57.29	111,600.92	20,059.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000139/0000006281-20-000139-index.htm
2019-03-29	Prashanth Mahendra-Rajah	SVP, Finance & CFO	Buy	2,071.00			2,071.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000074/0000006281-19-000074-index.htm
2019-05-01	ROCHE VINCENT	President & CEO	Sell	10,000.00	116.50	1,164,980.00	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000081/0000006281-19-000081-index.htm
2019-06-03	ROCHE VINCENT	President & CEO	Sell	10,000.00	98.23	982,300.00	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000093/0000006281-19-000093-index.htm
2019-07-01	ROCHE VINCENT	President & CEO	Sell	1,700.00	116.30	197,715.10	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000101/0000006281-19-000101-index.htm
2019-08-01	ROCHE VINCENT	President & CEO	Sell	500.00	119.22	59,607.50	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000105/0000006281-19-000105-index.htm
2019-09-03	ROCHE VINCENT	President & CEO	Sell	928.00	107.79	100,026.80	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000117/0000006281-19-000117-index.htm
2019-10-01	ROCHE VINCENT	President & CEO	Sell	400.00	115.85	46,338.52	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000123/0000006281-19-000123-index.htm
2019-11-01	ROCHE VINCENT	President & CEO	Sell	7,188.00	109.16	784,662.21	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000131/0000006281-19-000131-index.htm
2019-12-02	ROCHE VINCENT	President & CEO	Sell	400.00	113.22	45,288.00	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000145/0000006281-19-000145-index.htm
2020-01-02	ROCHE VINCENT	President & CEO	Sell	4,947.00	120.13	594,259.86	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000002/0000006281-20-000002-index.htm
2020-02-03	ROCHE VINCENT	President & CEO	Sell	400.00	110.87	44,346.00	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000005/0000006281-20-000005-index.htm
2020-03-02	ROCHE VINCENT	President & CEO	Sell	900.00	109.96	98,961.48	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000015/0000006281-20-000015-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	376.00	37.52	14,107.52	2,124.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2020-06-09	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	15,218.00			21,558.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000095/0000006281-20-000095-index.htm
2019-10-01	ROCHE VINCENT	President & CEO	Sell	700.00	114.91	80,433.99	21,606.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000123/0000006281-19-000123-index.htm
2019-12-02	ROCHE VINCENT	President & CEO	Sell	4,635.00	112.84	522,993.47	21,606.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000145/0000006281-19-000145-index.htm
2020-02-03	ROCHE VINCENT	President & CEO	Sell	9,600.00	110.03	1,056,322.56	21,606.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000005/0000006281-20-000005-index.htm
2019-08-01	ROCHE VINCENT	President & CEO	Sell	6,857.00	118.74	814,207.04	21,706.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000105/0000006281-19-000105-index.htm
2019-03-29	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	1,224.00			2,172.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000069/0000006281-19-000069-index.htm
2020-03-02	ROCHE VINCENT	President & CEO	Sell	9,100.00	109.08	992,668.95	22,106.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000015/0000006281-20-000015-index.htm
2019-09-03	ROCHE VINCENT	President & CEO	Sell	9,072.00	106.36	964,906.08	22,134.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000117/0000006281-19-000117-index.htm
2019-09-13	Joseph Hassett	SVP, Global Operations & Tech	Buy	5,000.00	54.93	274,650.00	22,283.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000118/0000006281-19-000118-index.htm
2019-10-01	ROCHE VINCENT	President & CEO	Sell	1,000.00	113.47	113,470.00	22,306.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000123/0000006281-19-000123-index.htm
2020-10-16	Prashanth Mahendra-Rajah	SVP, Finance & CFO	Buy	7,919.00			22,322.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000140/0000006281-20-000140-index.htm
2019-06-18	Joseph Hassett	SVP, Global Operations & Tech	Sell	10,040.00	109.38	1,098,125.00	22,360.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000098/0000006281-19-000098-index.htm
2019-03-13	KENTON J SICCHITANO	Director	Buy	2,155.00			22,395.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000052/0000006281-19-000052-index.htm
2020-01-09	KENTON J SICCHITANO	Director	Sell	11,860.00	120.96	1,434,597.46	22,395.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000004/0000006281-20-000004-index.htm
2019-03-29	MARGARET K SEIF	SVP, CPO and CLO	Buy	1,224.00			22,413.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000076/0000006281-19-000076-index.htm
2020-06-09	Prashanth Mahendra-Rajah	SVP, Finance & CFO	Buy	20,013.00			22,522.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000097/0000006281-20-000097-index.htm
2019-03-29	Joseph Hassett	SVP, Global Operations & Tech	Buy	1,224.00			22,904.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000075/0000006281-19-000075-index.htm
2019-07-01	ROCHE VINCENT	President & CEO	Sell	8,300.00	115.01	954,574.70	22,906.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000101/0000006281-19-000101-index.htm
2019-03-23	Joseph Hassett	SVP, Global Operations & Tech	Buy	4,774.00			23,180.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000068/0000006281-19-000068-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	6,078.00	79.75	484,720.50	23,292.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2019-10-01	ROCHE VINCENT	President & CEO	Sell	1,000.00	112.18	112,183.00	23,306.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000123/0000006281-19-000123-index.htm
2019-10-10	Steve Pietkiewicz	SVP, Power Products	Sell	3,419.00	108.32	370,335.48	23,491.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000125/0000006281-19-000125-index.htm
2019-12-20	Steve Pietkiewicz	SVP, Power Products	Sell	1,750.00	120.16	210,281.93	23,491.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000164/0000006281-19-000164-index.htm
2020-01-02	ROCHE VINCENT	President & CEO	Buy	2,564.00	57.29	146,891.56	23,770.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000002/0000006281-20-000002-index.htm
2019-03-23	MARGARET K SEIF	SVP, CPO and CLO	Buy	5,968.00			23,839.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000066/0000006281-19-000066-index.htm
2019-03-29	ROCHE VINCENT	President & CEO	Buy	6,591.00			24,133.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000077/0000006281-19-000077-index.htm
2020-09-04	ROCHE VINCENT	President & CEO	Sell	27,500.00	115.13	3,165,962.25	24,207.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000128/0000006281-20-000128-index.htm
2019-10-01	ROCHE VINCENT	President & CEO	Sell	1,200.00	110.93	133,112.04	24,306.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000123/0000006281-19-000123-index.htm
2020-03-11	KENTON J SICCHITANO	Director	Buy	2,035.00			24,430.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000031/0000006281-20-000031-index.htm
2020-03-13	Steve Pietkiewicz	SVP, Power Products	Buy	998.00			24,489.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000059/0000006281-20-000059-index.htm
2020-03-11	Anantha P. Chandrakasan	Director	Buy	2,035.00			2,485.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000036/0000006281-20-000036-index.htm
2019-03-13	NEIL S NOVICH	Director	Buy	2,155.00			24,895.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000048/0000006281-19-000048-index.htm
2019-12-13	NEIL S NOVICH	Director	Sell	25,760.00	118.39	3,049,819.14	24,895.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000156/0000006281-19-000156-index.htm
2019-05-01	ROCHE VINCENT	President & CEO	Buy	4,174.00	51.73	215,921.02	25,380.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000081/0000006281-19-000081-index.htm
2019-10-01	ROCHE VINCENT	President & CEO	Sell	5,700.00	109.94	626,650.59	25,506.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000123/0000006281-19-000123-index.htm
2020-03-29	Steve Pietkiewicz	SVP, Power Products	Buy	1,413.00			25,529.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000078/0000006281-20-000078-index.htm
2020-01-02	ROCHE VINCENT	President & CEO	Sell	5,053.00	119.37	603,159.43	26,153.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000002/0000006281-20-000002-index.htm
2019-12-02	ROCHE VINCENT	President & CEO	Sell	4,965.00	111.71	554,658.52	26,241.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000145/0000006281-19-000145-index.htm
2020-06-15	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	6,715.00			26,744.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000100/0000006281-20-000100-index.htm
2020-03-11	NEIL S NOVICH	Director	Buy	2,035.00			26,930.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000035/0000006281-20-000035-index.htm
2019-10-16	Steve Pietkiewicz	SVP, Power Products	Buy	3,471.00			26,962.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000127/0000006281-19-000127-index.htm
2020-08-26	Joseph Hassett	SVP, Industrial and Consumer	Sell	15,681.00	120.82	1,894,500.02	27,981.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000125/0000006281-20-000125-index.htm
2019-11-01	ROCHE VINCENT	President & CEO	Sell	2,812.00	108.46	304,986.43	28,394.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000131/0000006281-19-000131-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	5,138.00	91.13	468,225.94	28,430.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2019-08-01	ROCHE VINCENT	President & CEO	Sell	2,643.00	117.47	310,475.85	28,563.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000105/0000006281-19-000105-index.htm
2019-03-28	ROCHE VINCENT	President & CEO	Sell	1,086.00	104.15	113,106.90	29,395.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000077/0000006281-19-000077-index.htm
2019-06-27	Steve Pietkiewicz	SVP, Power Products	Sell	7,219.00	113.03	815,963.57	29,870.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000100/0000006281-19-000100-index.htm
2019-03-09	Michael Sondel	CAO (principal acct. officer)	Buy	492.00			3,038.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000034/0000006281-19-000034-index.htm
2020-03-29	Prashanth Mahendra-Rajah	SVP, Finance & CFO	Buy	2,072.00			3,118.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000073/0000006281-20-000073-index.htm
2019-05-01	ROCHE VINCENT	President & CEO	Buy	5,826.00	57.29	333,771.54	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000081/0000006281-19-000081-index.htm
2019-06-03	ROCHE VINCENT	President & CEO	Buy	10,000.00	57.29	572,900.00	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000093/0000006281-19-000093-index.htm
2019-07-01	ROCHE VINCENT	President & CEO	Buy	10,000.00	57.29	572,900.00	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000101/0000006281-19-000101-index.htm
2019-08-01	ROCHE VINCENT	President & CEO	Buy	10,000.00	57.29	572,900.00	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000105/0000006281-19-000105-index.htm
2019-09-03	ROCHE VINCENT	President & CEO	Buy	10,000.00	57.29	572,900.00	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000117/0000006281-19-000117-index.htm
2019-10-01	ROCHE VINCENT	President & CEO	Buy	10,000.00	57.29	572,900.00	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000123/0000006281-19-000123-index.htm
2019-11-01	ROCHE VINCENT	President & CEO	Buy	10,000.00	57.29	572,900.00	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000131/0000006281-19-000131-index.htm
2019-12-02	ROCHE VINCENT	President & CEO	Buy	10,000.00	57.29	572,900.00	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000145/0000006281-19-000145-index.htm
2020-01-02	ROCHE VINCENT	President & CEO	Buy	7,436.00	54.93	408,459.48	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000002/0000006281-20-000002-index.htm
2020-02-03	ROCHE VINCENT	President & CEO	Buy	10,000.00	54.93	549,300.00	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000005/0000006281-20-000005-index.htm
2020-03-02	ROCHE VINCENT	President & CEO	Buy	10,000.00	54.93	549,300.00	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000015/0000006281-20-000015-index.htm
2019-03-29	Michael Sondel	CAO (principal acct. officer)	Buy	277.00			3,170.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000072/0000006281-19-000072-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	3,437.00	54.93	188,794.41	31,867.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2020-08-26	Joseph Hassett	SVP, Industrial and Consumer	Buy	4,386.00	57.29	251,273.94	32,367.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000125/0000006281-20-000125-index.htm
2019-06-18	Joseph Hassett	SVP, Global Operations & Tech	Buy	10,040.00	51.73	519,369.20	32,400.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000098/0000006281-19-000098-index.htm
2020-03-13	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	424.00			3,295.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000057/0000006281-20-000057-index.htm
2020-10-16	Steve Pietkiewicz	SVP, Power Products	Buy	3,471.00			33,783.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000141/0000006281-20-000141-index.htm
2020-01-09	KENTON J SICCHITANO	Director	Buy	11,860.00	46.48	551,252.80	34,255.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000004/0000006281-20-000004-index.htm
2019-09-12	Joseph Hassett	SVP, Global Operations & Tech	Buy	12,000.00	57.29	687,480.00	34,360.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000118/0000006281-19-000118-index.htm
2019-12-13	NEIL S NOVICH	Director	Buy	9,660.00	51.73	499,711.80	34,555.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000156/0000006281-19-000156-index.htm
2020-06-09	Joseph Hassett	SVP, Industrial and Consumer	Buy	16,232.00			35,117.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000096/0000006281-20-000096-index.htm
2020-03-11	Karen Golz	Director	Buy	2,035.00			3,539.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000038/0000006281-20-000038-index.htm
2020-03-08	Michael Sondel	CAO (principal acct. officer)	Buy	482.00			3,570.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000020/0000006281-20-000020-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	1,472.00	39.79	58,570.88	3,596.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2019-03-21	Steve Pietkiewicz	SVP, Power Products	Sell	4,575.00	110.52	505,610.70	36,141.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000065/0000006281-19-000065-index.htm
2019-03-29	Steve Pietkiewicz	SVP, Power Products	Buy	1,412.00			37,553.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000070/0000006281-19-000070-index.htm
2019-06-15	Steve Pietkiewicz	SVP, Power Products	Buy	1,007.00			37,589.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000097/0000006281-19-000097-index.htm
2020-03-13	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	573.00			3,868.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000057/0000006281-20-000057-index.htm
2020-03-13	Michael Sondel	CAO (principal acct. officer)	Buy	524.00			3,926.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000061/0000006281-20-000061-index.htm
2020-06-09	Steve Pietkiewicz	SVP, Power Products	Buy	15,218.00			39,776.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000093/0000006281-20-000093-index.htm
2020-03-08	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	3,851.00			4,024.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000017/0000006281-20-000017-index.htm
2020-03-29	Michael Sondel	CAO (principal acct. officer)	Buy	277.00			4,027.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000075/0000006281-20-000075-index.htm
2020-06-17	Steve Pietkiewicz	SVP, Power Products	Sell	3,710.00	123.29	457,420.74	40,817.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000102/0000006281-20-000102-index.htm
2020-03-13	ROCHE VINCENT	President & CEO	Buy	5,690.00			40,823.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000058/0000006281-20-000058-index.htm
2020-02-21	JAMES CHAMPY	Director	Sell	4,100.00	123.00	504,300.00	41,545.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000014/0000006281-20-000014-index.htm
2019-12-13	NEIL S NOVICH	Director	Buy	7,640.00	54.93	419,665.20	42,195.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000156/0000006281-19-000156-index.htm
2020-08-26	Joseph Hassett	SVP, Industrial and Consumer	Buy	11,295.00	54.93	620,434.35	43,662.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000125/0000006281-20-000125-index.htm
2019-03-13	Anantha P. Chandrakasan	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000055/0000006281-19-000055-index.htm
2020-06-17	Steve Pietkiewicz	SVP, Power Products	Buy	962.00			45,004.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000102/0000006281-20-000102-index.htm
2019-07-24	JAMES CHAMPY	Director	Sell	4,130.00	121.02	499,812.60	45,645.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000103/0000006281-19-000103-index.htm
2020-03-08	ROCHE VINCENT	President & CEO	Buy	25,206.00			46,412.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000019/0000006281-20-000019-index.htm
2020-06-15	Steve Pietkiewicz	SVP, Power Products	Buy	6,715.00			46,491.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000101/0000006281-20-000101-index.htm
2019-10-17	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	4,493.00			4,666.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000129/0000006281-19-000129-index.htm
2019-03-23	ROCHE VINCENT	President & CEO	Buy	29,837.00			47,213.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000067/0000006281-19-000067-index.htm
2020-06-15	Steve Pietkiewicz	SVP, Power Products	Buy	1,007.00			47,498.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000101/0000006281-20-000101-index.htm
2019-03-13	Mark M Little	Director	Buy	2,155.00			4,805.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000050/0000006281-19-000050-index.htm
2019-04-17	JAMES CHAMPY	Director	Sell	4,250.00	115.04	488,920.00	49,775.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000079/0000006281-19-000079-index.htm
2019-12-13	NEIL S NOVICH	Director	Buy	8,460.00	57.29	484,673.40	50,655.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000156/0000006281-19-000156-index.htm
2019-03-09	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	1,968.00			5,409.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000035/0000006281-19-000035-index.htm
2020-03-29	ROCHE VINCENT	President & CEO	Buy	6,592.00			54,631.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000072/0000006281-20-000072-index.htm
2020-03-22	ROCHE VINCENT	President & CEO	Buy	17,503.00			55,802.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000066/0000006281-20-000066-index.htm
2019-09-23	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Sell	3,476.00	115.04	399,879.04	5,826.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000122/0000006281-19-000122-index.htm
2020-03-13	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Sell	883.00	100.00	88,300.00	5,826.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000055/0000006281-20-000055-index.htm
2020-04-07	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Sell	1,703.00	100.00	170,300.00	5,826.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000079/0000006281-20-000079-index.htm
2020-04-28	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Sell	1,528.00	110.93	169,501.04	5,826.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000081/0000006281-20-000081-index.htm
2020-09-25	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Sell	14,233.00	111.77	1,590,822.41	5,826.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000139/0000006281-20-000139-index.htm
2020-09-21	Martin Cotter	SVP, WW Sales & Dig MKTG	Sell	9,526.00	112.97	1,076,152.22	5,908.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000137/0000006281-20-000137-index.htm
2020-09-22	Martin Cotter	SVP, WW Sales & Dig MKTG	Sell	10,000.00	114.14	1,141,400.00	5,908.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000138/0000006281-20-000138-index.htm
2020-10-22	Martin Cotter	SVP, WW Sales & Dig MKTG	Sell	10,000.00	124.56	1,245,600.00	5,908.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000142/0000006281-20-000142-index.htm
2020-03-11	Susie Wee	Director	Buy	520.00			607.82	https://www.sec.gov/Archives/edgar/data/6281/000000628120000054/0000006281-20-000054-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	2,478.00	46.48	115,177.44	6,074.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2020-06-09	Susie Wee	Director	Buy	2.99	126.12	376.85	610.80	https://www.sec.gov/Archives/edgar/data/6281/000000628120000098/0000006281-20-000098-index.htm
2019-03-29	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	1,412.00			6,242.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000071/0000006281-19-000071-index.htm
2020-03-22	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	2,693.00			6,267.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000064/0000006281-20-000064-index.htm
2020-01-02	RAY STATA	Director	Sell	20,000.00	119.95	2,398,986.00	668,709.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000001/0000006281-20-000001-index.htm
2020-03-29	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	1,224.00			6,700.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000076/0000006281-20-000076-index.htm
2020-03-13	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	998.00			6,824.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000062/0000006281-20-000062-index.htm
2020-03-11	Mark M Little	Director	Buy	2,035.00			6,840.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000032/0000006281-20-000032-index.htm
2019-12-20	RAY STATA	Director	Sell	10,000.00	120.01	1,200,072.00	688,709.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000163/0000006281-19-000163-index.htm
2020-03-08	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	1,284.00			7,110.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000021/0000006281-20-000021-index.htm
2020-04-28	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	1,528.00	54.93	83,933.04	7,354.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000081/0000006281-20-000081-index.htm
2019-09-23	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	1,948.00	57.29	111,600.92	7,774.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000122/0000006281-19-000122-index.htm
2019-10-16	Prashanth Mahendra-Rajah	SVP, Finance & CFO	Buy	7,919.00			7,919.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000128/0000006281-19-000128-index.htm
2020-03-29	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	1,413.00			7,944.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000077/0000006281-20-000077-index.htm
2019-03-13	BRUCE R EVANS	Director	Buy	2,155.00			85,040.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000047/0000006281-19-000047-index.htm
2020-03-10	Susie Wee	Director	Buy	0.51	106.14	54.13	87.82	https://www.sec.gov/Archives/edgar/data/6281/000000628120000054/0000006281-20-000054-index.htm
2020-03-11	BRUCE R EVANS	Director	Buy	2,035.00			87,075.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000034/0000006281-20-000034-index.htm
2020-03-18	BRUCE R EVANS	Director	Buy	2,631.13	87.42	229,999.97	89,706.13	https://www.sec.gov/Archives/edgar/data/6281/000000628120000063/0000006281-20-000063-index.htm
2020-06-09	BRUCE R EVANS	Director	Buy	440.92	126.14	55,617.65	90,147.05	https://www.sec.gov/Archives/edgar/data/6281/000000628120000099/0000006281-20-000099-index.htm
2019-03-13	Edward H. Frank	Director	Buy	2,155.00			9,280.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000049/0000006281-19-000049-index.htm
2019-06-19	Edward H. Frank	Director	Sell	7,240.00	110.00	796,400.00	9,280.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000099/0000006281-19-000099-index.htm
2019-06-19	Edward H. Frank	Director	Sell	7,640.00	111.00	848,040.00	9,280.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000099/0000006281-19-000099-index.htm
2019-09-23	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	1,528.00	54.93	83,933.04	9,302.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000122/0000006281-19-000122-index.htm

Analog Devices, Inc

(NASDAQ:ADI)