MusthInsider

Latest On Analog Devices, Inc (ADI):

Updated on: March 18, 2021

Date/Time	Type	Description	Signal
2024-06-04 05:40 EST	Dividend	A dividend of $0.92 has been announced on May 22, 2024. It will be paid Jun 17, 2024 with an ex-dividend date of Jun 4, 2024.	Neutral
2024-03-04 04:40 EST	Dividend	A dividend of $0.92 has been announced on Feb 20, 2024. It will be paid Mar 15, 2024 with an ex-dividend date of Mar 4, 2024.	Neutral
2023-12-01 04:40 EST	Dividend	A dividend of $0.86 has been announced on Nov 21, 2023. It will be paid Dec 14, 2023 with an ex-dividend date of Dec 1, 2023.	Neutral
2023-09-01 05:40 EST	Dividend	A dividend of $0.86 has been announced on Aug 23, 2023. It will be paid Sep 14, 2023 with an ex-dividend date of Sep 1, 2023.	Neutral
2023-06-02 05:40 EST	Dividend	A dividend of $0.86 has been announced on May 24, 2023. It will be paid Jun 14, 2023 with an ex-dividend date of Jun 2, 2023.	Neutral
2023-05-24 13:01 EST	News	Analog Devices Non-GAAP EPS of $2.83 beats by $0.07, revenue of $3.26B beats by $50M	N/A
2023-05-24 13:01 EST	News	Analog Devices declares $0.86 dividend	N/A
2023-05-24 13:01 EST	News	Analog Devices tumbles after weak Q3 forecast rattles investors	N/A
2023-05-24 13:01 EST	News	Analog Devices leads chip stocks lower as sector awaits Nvidia's results	N/A
2023-05-24 13:00 EST	News	Analog Devices, Inc. (ADI) Q2 2023 Earnings Call Transcript	N/A
2023-05-23 23:01 EST	News	Analog Devices FQ2 2023 Earnings Preview	N/A
2023-05-23 23:01 EST	News	Analog Devices: Strong Q2 Growth Despite A Dour Economy	N/A
2023-05-18 16:30 EST	News	Analog Devices CFO to leave at end of fiscal year, company looks for replacement	N/A
2023-05-15 20:17 EST	News	Analog Devices remains Citi's top chip pick as earnings wind down	N/A
2023-05-15 20:17 EST	News	Micron leads chips higher as Citi reiterates favoritism once downturn ends	N/A
2023-05-15 06:30 EST	News	Analog Devices invests €630M in semiconductor and research facility in Ireland	N/A
2023-05-09 23:31 EST	News	Analog Devices: Strong Secular Growth Markets, But Declining Operating Metrics Give Me Pause	N/A
2023-05-02 19:16 EST	News	Analog Devices: Faced With Slow Growth And Strong Competition	N/A
2023-04-17 18:16 EST	News	Analog Devices launches commercial paper program to issue up to $2.5B	N/A
2023-04-05 02:46 EST	News	Citi remains 'cautious' on semiconductors as February sales top seasonal trends	N/A
2023-04-02 22:45 EST	News	Addicted To Cash Flow? Analog Devices And Texas Instruments Have Your Fix	N/A
2023-03-31 00:31 EST	News	Analog Devices: The Less Attention It Gets The Better	N/A
2023-03-24 22:16 EST	News	Analog Devices to redeem its outstanding senior notes due 2027	N/A
2023-02-24 04:40 EST	Dividend	A dividend of $0.86 has been announced on Feb 14, 2023. It will be paid Mar 8, 2023 with an ex-dividend date of Feb 24, 2023.	Neutral
2023-02-15 21:02 EST	News	Analog Devices strong Q1 results, guidance lead analog chips higher	N/A
2023-02-15 21:01 EST	News	Analog Devices, Inc. (ADI) Q1 2023 Earnings Call Transcript	N/A
2023-02-15 21:01 EST	News	Semiconductor stocks struggle despite Analog Devices strength	N/A
2023-02-15 07:30 EST	News	Analog Devices Non-GAAP EPS of $2.75 beats by $0.15, revenue of $3.25B beats by $100M, introduces Q2 outlook	N/A
2023-02-14 18:45 EST	News	Analog Devices raises dividend by 13% to $0.86	N/A
2023-01-31 12:02 EST	News	Analog Devices: A Compounding Tank	N/A
2023-01-31 12:01 EST	News	Who Is The King Of 'Boring' Chips? Texas Instruments Vs. Analog Devices	N/A
2023-01-10 01:16 EST	News	Nvidia, AMD surge as chip stocks continue run to start 2023	N/A
2023-01-09 12:46 EST	News	Analog Devices still Citi's top pick as firm stays cautious after November chip sales	N/A
2022-12-13 02:01 EST	News	Susquehanna starts coverage on STMicro, Analog Devices, Ambarella, Wolfspeed, Infineon	N/A
2022-12-08 03:15 EST	News	Analog Devices, Inc. (ADI) Presents at Barclays 2022 Global Technology, Media and Telecommunications Brokers Conference (Transcript)	N/A
2022-12-05 21:17 EST	News	Analog Devices remains top semi pick at Citi as firm keeps 'cautious' outlook on sector	N/A
2022-12-05 21:16 EST	News	Semiconductors decline as Intel CFO says 'visibility isn't pristine' when discussing Q1	N/A
2022-12-02 04:40 EST	Dividend	A dividend of $0.76 has been announced on Nov 22, 2022. It will be paid Dec 15, 2022 with an ex-dividend date of Dec 2, 2022.	Neutral
2022-11-29 20:01 EST	News	Analog Devices, Inc. (ADI) Management Presents at Credit Suisse 26th Annual Technology Conference	N/A
2022-11-24 01:47 EST	News	Analog Devices: Consumer Guidance May Be Lower Than Estimated	N/A
2022-11-23 08:46 EST	News	Analog Devices Q4 Results: So Far Avoiding The Chip Downturn	N/A
2022-11-22 15:18 EST	News	Analog Devices Non-GAAP EPS of $2.73 beats by $0.14, revenue of $3.25B beats by $90M	N/A
2022-11-22 15:17 EST	News	Analog Devices rises as Credit Suisse posits whether it's 'largely escaping' chip downturn	N/A
2022-11-22 15:16 EST	News	Analog Devices leads semis higher ahead of key economic reports	N/A
2022-11-22 15:15 EST	News	Analog Devices Inc. (ADI) Q4 2022 Earnings Call Transcript	N/A
2022-11-21 21:46 EST	News	Analog Devices Q4 2022 Earnings Preview	N/A
2022-11-14 21:48 EST	News	Bank of America sees 'compelling valuations' for chip stocks like Nvidia, KLA and AMD	N/A
2022-11-12 18:01 EST	News	Nvidia, KLA, Analog Devices among those to keep benefiting from BofA's '5 C's'	N/A
2022-10-24 18:02 EST	News	Barclays upgrades Texas Instruments, cuts Analog Devices, NXP, Qorvo, Silicon Laboratories	N/A
2022-10-13 23:01 EST	News	Analog Devices: A Strong Long-Term Growth Play	N/A

About Analog Devices, Inc (ADI):

Analog Devices, Inc. designs, manufactures, tests, and markets integrated circuits (ICs), software, and subsystems that leverage analog, mixed-signal, and digital signal processing technologies. The company offers data converter products, which translate real-world analog signals into digital data, as well as translates digital data into analog signals; high-performance amplifiers to condition analog signals; and radio frequency and microwave ICs to support cellular infrastructure. It also provides power management and reference products for power management and conversion applications in the automotive, communications, industrial, and high-end consumer markets; and microelectromechanical systems technology solutions, including accelerometers used to sense acceleration, gyroscopes to sense rotation, and inertial measurement units to sense multiple degrees of freedom, as well as isolators. In addition, the company offers digital signal processing and system products for high-speed numeric calculations. The company serves clients in the industrial, automotive, consumer, and communications markets through a direct sales force, third-party distributors, and independent sales representatives in the United States, the rest of North and South America, Europe, Japan, China, and rest of Asia, as well as through its Website. Analog Devices, Inc. was founded in 1965 and is headquartered in Wilmington, Massachusetts.

See Advanced Chart

General

Name Analog Devices, Inc
Symbol ADI
Type Common Stock
Exchange NASDAQ
Currency USD
Country USA
SectorTechnology
IndustrySemiconductors
Full Time Employees 15,900
Last Split Factor2:1
Last Split Date2000-03-16
Fiscal Year EndOctober
IPO Date1972-04-03
Gic SectorInformation Technology
Gic GroupSemiconductors & Semiconductor Equipment
Gic IndustrySemiconductors & Semiconductor Equipment
Gic SubIndustrySemiconductors
Web URLhttp://www.analog.com

Valuation

Trailing PE 39.63
Forward PE 25.19
Price/Sales (Trailing 12 Mt.) 9.79
Price/Book (Most Recent Quarter) 4.7
Enterprise Value Revenue 10.41
Enterprise Value EBITDA 24.22

Financials

Most Recent Quarter 2021-01-31
Current Year EPS Estimate $6.04
Next Year EPS Estimate $6.68
Profit Margin 24%
Operating Margin 30%
Return on Assets 5%
Return on Equity 12%
Revenue 5.86 billion
Earnings Per Share $3.77
Revenue Per Share $15.88
Gross Profit 3.69 billion
Quarterly Earnings Growth 19.6%

ESG Rating

Rating Date 2019-01-01
ESG Score 31.67
Environment Score 18.43
Social Score 14.15
Governance Score 12.09
Controversy Level 0

Highlights

Market Capitalization 55.13 billion
EBITDA 2.57 billion
PE Ratio 70.42
PEG Ratio 2.17
Analyst Target Price $179.11
Book Value Per Share $32.77

Share Statistics

Shares Outstanding 368.89 million
Shares Float 367.57 million
% Held by Insiders 32%
% Held by Institutions 94.55%
Shares Short 35.25 million
Shares Short Prior Month 31.91 million
Short Ratio 11.38
Short % of Float 10%
Short % of Shares Outstanding 10%

Technicals

Beta 1.32
52 Week High $163.7
52 Week Low $78.97
50 Day Moving Average 153.13
200 Day Moving Average 137.84

Dividends

Forward Annual Dividend Rate $2.76
Forward Annual Dividend Yield 1.79%
Payout Ratio 48%
Dividend Date 2021-03-09
ExDividend Date 2021-02-25
Dividend Per Share $2.55
Dividend Yield 1.5%

Analog Devices, Inc (ADI) Dividend Calendar:

Analog Devices, Inc pays an annual dividend of $2.76 per share, with a dividend yield of 1.5%.
ADI's last dividend payment was made to shareholders on March 9, 2021.
Analog Devices, Inc pays out 48% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount
2024-06-04	2024-06-17	2024-06-04	2024-05-22	$0.92
2024-03-04	2024-03-15	2024-03-05	2024-02-20	$0.92
2023-12-01	2023-12-14	2023-12-04	2023-11-21	$0.86
2023-09-01	2023-09-14	2023-09-05	2023-08-23	$0.86
2023-06-02	2023-06-14	2023-06-05	2023-05-24	$0.86
2023-02-24	2023-03-08	2023-02-27	2023-02-14	$0.86
2022-12-02	2022-12-15	2022-12-05	2022-11-22	$0.76
2022-08-29	2022-09-08	2022-08-30	2022-08-17	$0.76
2022-05-27	2022-06-09	2022-05-31	2022-05-18	$0.76
2022-02-24	2022-03-08	2022-02-25	2022-02-15	$0.76
2021-12-02	2021-12-14	2021-12-03	2021-11-22	$0.69
2021-08-26	2021-09-08	2021-08-27	2021-08-18	$0.69
2021-05-27	2021-06-08	2021-05-28	2021-05-18	$0.69
2021-02-25	2021-03-09	2021-02-26	2021-02-16	$0.69
2020-12-03	2020-12-15	2020-12-04	2020-11-24	$0.62
2020-08-27	2020-09-09	2020-08-28	2020-08-18	$0.62
2020-05-28	2020-06-09	2020-05-29	2020-05-19	$0.62
2020-02-27	2020-03-10	2020-02-28	2020-02-18	$0.62
2019-12-05	2019-12-17	2019-12-06	2019-11-25	$0.54
2019-08-29	2019-09-11	2019-08-30	2019-08-20	$0.54
2019-05-30	2019-06-11	2019-05-31	2019-05-21	$0.54
2019-02-28	2019-03-12	2019-03-01	2019-02-19	$0.54
2018-11-28	2018-12-10	2018-11-29	2018-11-19	$0.48
2018-08-30	2018-09-12	2018-08-31	2018-08-21	$0.48
2018-06-07	2018-06-19	2018-06-08	2018-05-29	$0.48
2018-03-08	2018-03-20	2018-03-09	2018-02-27	$0.48
2017-11-30	2017-12-12	2017-12-01	2017-11-20	$0.45
2017-09-07	2017-09-19	2017-09-08	2017-08-28	$0.45
2017-06-07	2017-06-20	2017-06-09	2017-05-30	$0.45
2017-02-22	2017-03-07	2017-02-24	2017-02-13	$0.45
2016-11-30	2016-12-13	2016-12-02	2016-11-21	$0.42
2016-08-24	2016-09-07	2016-08-26	2016-08-15	$0.42
2016-05-25	2016-06-07	2016-05-27	2016-05-16	$0.42
2016-02-24	2016-03-08	2016-02-26	2016-02-15	$0.42
2015-12-02	2015-12-15	2015-12-04	2015-11-23	$0.4
2015-08-26	2015-09-09	2015-08-28	2015-08-17	$0.4
2015-05-27	2015-06-09	2015-05-29	2015-05-18	$0.4
2015-02-25	2015-03-10	2015-02-27	2015-02-17	$0.4
2014-12-03	2014-12-16	2014-12-05	2014-11-24	$0.37

Analog Devices, Inc (ADI) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2021-01-31	2021-02-17	$1.56 billion	$1.44	$1.32	8.98%
2020-10-31	2020-11-24	$1.53 billion	$1.44	$1.33	8.66%
2020-07-31	2020-08-19	$1.46 billion	$1.36	$1.29	5.73%
2020-04-30	2020-05-20	$1.32 billion	$1.08	$1.04	3.5%
2020-01-31	2020-02-19	$1.3 billion	$1.03	$1.00	2.69%
2019-10-31	2019-11-26	$1.44 billion	$1.19	$1.22	-2.63%
2019-07-31	2019-08-21	$1.48 billion	$1.26	$1.23	2.67%
2019-04-30	2019-05-22	$1.53 billion	$1.36	$1.30	4.35%
2019-01-31	2019-02-20	$1.54 billion	$1.33	$1.28	4.13%
2018-10-31	2018-11-20	$1.6 billion	$1.55	$1.52	1.85%
2018-07-31	2018-08-22	$1.57 billion	$1.53	$1.46	4.87%
2018-04-30	2018-05-30	$1.51 billion	$1.45	$1.37	5.47%
2018-01-31	2018-02-28	$1.52 billion	$1.42	$1.28	10.71%
2017-10-31	2017-11-21	$1.54 billion	$1.45	$1.36	6.4%
2017-07-31	2017-08-30	$1.43 billion	$1.26	$1.15	9.67%
2017-04-30	2017-05-31	$1.15 billion	$1.03	$0.84	22.6%
2017-01-31	2017-02-15	$984.45 million	$0.94	$0.74	26.91%
2016-10-31	2016-11-22	$1 billion	$1.05	$0.90	17.25%
2016-07-31	2016-08-17	$869.59 million	$0.82	$0.75	8.62%
2016-04-30	2016-05-18	$778.77 million	$0.64	$0.62	2.79%
2016-01-31	2016-02-17	$769.43 million	$0.56	$0.53	5.58%
2015-10-31	2015-11-24	$978.72 million	$1.03	$0.83	24.1%
2015-07-31	2015-08-18	$863.37 million	$0.77	$0.74	4.05%
2015-04-30	2015-05-19	$821.02 million	$0.73	$0.72	1.39%
2015-01-31	2015-02-17	$771.99 million	$0.63	$0.61	3.28%
2014-10-31	2014-11-25	$814.25 million	$0.69	$0.68	1.47%
2014-07-31	2014-08-26	$727.75 million	$0.63	$0.63	0%
2014-04-30	2014-05-20	$694.54 million	$0.59	$0.56	5.36%
2014-01-31	2014-02-18	$628.24 million	$0.49	$0.48	2.08%
2013-10-31	2013-11-26	$678.13 million	$0.63	$0.58	8.62%
2013-07-31	2013-08-20	$674.17 million	$0.57	$0.54	5.56%
2013-04-30	2013-05-21	$659.25 million	$0.51	$0.52	-1.92%
2013-01-31	2013-02-20	$622.13 million	$0.44	$0.45	-2.22%
2012-10-31	2012-11-27	$694.96 million	$0.58	$0.56	3.57%
2012-07-31	2012-08-21	$683.03 million	$0.56	$0.56	0%
2012-04-30	2012-05-22	$675.09 million	$0.53	$0.51	3.92%
2012-01-31	2012-02-22	$648.06 million	$0.46	$0.48	-4.17%
2011-10-31	2011-11-21	$716.13 million	$0.60	$0.63	-4.76%
2011-07-31	2011-08-16	$757.9 million	$0.71	$0.73	-2.74%
2011-04-30	2011-05-17	$790.78 million	$0.75	$0.68	10.29%
2011-01-31	2011-02-15	$728.5 million	$0.66	$0.65	1.54%
2010-10-31	2010-11-22	$769.99 million	$0.73	$0.70	4.29%
2010-07-31	2010-08-17	$720.29 million	$0.65	$0.60	8.33%
2010-04-30	2010-05-18	$668.24 million	$0.55	$0.50	10%
2010-01-31	2010-02-17	$602.98 million	$0.43	$0.38	13.16%
2009-10-31	2009-11-23	$571.6 million	$0.36	$0.26	38.46%
2009-07-31	2009-08-18	$491.99 million	$0.22	$0.20	10%
2009-04-30	2009-05-19	$474.75 million	$0.21	$0.09	133.33%
2009-01-31	2009-02-18	$476.57 million	$0.18	$0.16	12.5%
2008-10-31	2008-11-24	$660.7 million	$0.49	$0.43	13.95%
2008-07-31	2008-08-19	$658.99 million	$0.44	$0.45	-2.22%
2008-04-30	2008-05-20	$649.34 million	$0.44	$0.41	7.32%
2008-01-31	2008-02-20	$613.91 million	$0.40	$0.39	2.56%
2007-10-31	2007-11-27	$623.54 million	$0.31	$0.39	-20.51%
2007-07-31	2007-08-21	$617.43 million	$0.37	$0.36	2.78%
2007-04-30	2007-05-22	$597.48 million	$0.37	$0.35	5.71%
2007-01-31	2007-02-21	$591.27 million	$0.44	$0.41	7.32%
2006-10-31	2006-11-14	$644.34 million	$0.39	$0.40	-2.5%
2006-07-31	2006-08-10	$663.66 million	$0.43	$0.45	-4.44%
2006-04-30	2006-05-11	$643.87 million	$0.41	$0.40	2.5%
2006-01-31	2006-02-09	$621.3 million	$0.37	$0.36	2.78%
2005-10-31	2005-11-15	$622.13 million	$0.36	$0.34	5.88%
2005-07-31	2005-08-11	$582.42 million	$0.32	$0.31	3.23%
2005-04-30	2005-05-12	$603.73 million	$0.31	$0.30	3.33%
2005-01-31	2005-02-10	$580.54 million	$0.28	$0.29	-3.45%
2004-10-31	2004-11-23	$632.12 million	$0.34	$0.33	3.03%
2004-07-31	2004-08-12	$717.79 million	$0.43	$0.45	-4.44%
2004-04-30	2004-05-13	$678.53 million	$0.39	$0.35	11.43%
2004-01-31	2004-02-12	$605.35 million	$0.30	$0.28	7.14%
2003-10-31	2003-11-18	$557.52 million	$0.25	$0.23	8.7%
2003-07-31	2003-08-14	$520.45 million	$0.21	$0.21	0%
2003-04-30	2003-05-14	$501.88 million	$0.19	$0.18	5.56%
2003-01-31	2003-02-13	$467.42 million	$0.16	$0.16	0%
2002-10-31	2002-11-19	$455.72 million	$0.16	$0.16	0%
2002-07-31	2002-08-15	$445.45 million	$0.15	$0.15	0%
2002-04-30	2002-05-16	$413.37 million	$0.13	$0.12	8.33%
2002-01-31	2002-02-14	$392.97 million	$0.11	$0.11	0%
2001-10-31	2001-11-20	$423.31 million	$0.14	$0.12	16.67%
2001-07-31	2001-08-16	$479.89 million	$0.17	$0.17	0%
2001-04-30	2001-05-17	$601.44 million	$0.31	$0.31	0%
2001-01-31	2001-02-15	$772.27 million	$0.50	$0.50	0%
2000-10-31	2000-11-14	$805.62 million	$0.54	$0.50	8%
2000-07-31	2000-08-15	$700.66 million	$0.43	$0.37	16.22%
2000-04-30	2000-05-17	$581 million	$0.32	$0.29	10.34%
2000-01-31	2000-02-16	$490.28 million	$0.25	$0.22	13.64%
1999-10-31	1999-12-01		$0.20	$0.18	11.11%
1999-07-31	1999-08-18		$0.15	$0.15	0%
1999-04-30	1999-05-19		$0.13	$0.11	18.18%
1999-01-31	1999-02-17		$0.10	$0.09	11.11%
1998-10-31	1998-12-02		$0.08	$0.07	14.29%
1998-07-31	1998-08-19		$0.08	$0.10	-20%
1998-04-30	1998-05-20		$0.14	$0.16	-12.5%
1998-01-31	1998-02-18		$0.13	$0.14	-7.14%
1997-10-31	1997-12-03		$0.14	$0.15	-6.67%
1997-07-31	1997-08-20		$0.14	$0.13	7.69%
1997-04-30	1997-05-21		$0.13	$0.13	0%
1997-01-31	1997-02-19		$0.12	$0.13	-7.69%
1996-10-31	1996-12-04		$0.13	$0.13	0%
1996-07-31	1996-08-21		$0.13	$0.14	-7.14%
1996-04-30	1996-05-22		$0.13	$0.13	0%

Analog Devices, Inc (ADI) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

Analog Devices, Inc (ADI) Chart:

Analog Devices, Inc (ADI) News:

Below you will find a list of latest news for Analog Devices, Inc (ADI) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

Analog Devices, Inc (ADI) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-08	180	217.19	CALL	1	1	297.54	TRUE	217.19	0
2026-05-08	185	0	CALL	0	0	0	TRUE	0	0
2026-05-08	190	0	CALL	0	1	0	TRUE	0	0
2026-05-08	195	0	CALL	0	0	258.48	TRUE	0	0
2026-05-08	200	0	CALL	0	0	249.36	TRUE	0	0
2026-05-08	205	0	CALL	0	0	240.47	TRUE	0	0
2026-05-08	210	0	CALL	0	0	231.8	TRUE	0	0
2026-05-08	215	0	CALL	0	0	234.28	TRUE	0	0
2026-05-08	220	0	CALL	0	1	225.81	TRUE	0	0
2026-05-08	225	0	CALL	0	0	217.54	TRUE	0	0
2026-05-08	230	0	CALL	0	0	209.45	TRUE	0	0
2026-05-08	235	0	CALL	0	0	201.54	TRUE	0	0
2026-05-08	240	0	CALL	0	0	193.79	TRUE	0	0
2026-05-08	245	0	CALL	0	0	186.2	TRUE	0	0
2026-05-08	250	0	CALL	0	1	178.76	TRUE	0	0
2026-05-08	255	122.13	CALL	0	1	171.47	TRUE	0	0
2026-05-08	260	0	CALL	0	0	164.31	TRUE	0	0
2026-05-08	265	0	CALL	0	0	157.29	TRUE	0	0
2026-05-08	270	0	CALL	0	0	150.4	TRUE	0	0
2026-05-08	275	0	CALL	0	0	143.63	TRUE	0	0
2026-05-08	280	0	CALL	0	0	136.98	TRUE	0	0
2026-05-08	285	0	CALL	0	0	130.44	TRUE	0	0
2026-05-08	290	87.52	CALL	0	0	124.01	TRUE	0	0
2026-05-08	295	0	CALL	0	0	117.68	TRUE	0	0
2026-05-08	300	0	CALL	0	0	133.85	TRUE	0	0
2026-05-08	305	0	CALL	0	0	105.31	TRUE	0	0
2026-05-08	307.5	0	CALL	0	0	102.28	TRUE	0	0
2026-05-08	310	0	CALL	0	1	99.27	TRUE	0	0
2026-05-08	312.5	0	CALL	0	0	96.28	TRUE	0	0
2026-05-08	315	0	CALL	0	1	93.31	TRUE	0	0
2026-05-08	317.5	0	CALL	0	0	95.15	TRUE	0	0
2026-05-08	320	75.35	CALL	2	3	92.13	TRUE	75.35	0
2026-05-08	322.5	72.95	CALL	2	0	0	TRUE	72.95	0
2026-05-08	325	0	CALL	0	1	81.62	TRUE	0	0
2026-05-08	327.5	67.85	CALL	2	0	0	TRUE	67.85	0
2026-05-08	330	65.45	CALL	2	28	0	TRUE	65.45	0
2026-05-08	332.5	0	CALL	0	0	66.85	TRUE	0	0
2026-05-08	335	56.58	CALL	0	2	74.34	TRUE	0	0
2026-05-08	337.5	0	CALL	0	0	74.58	TRUE	0	0
2026-05-08	340	0	CALL	0	2	71.6	TRUE	0	0
2026-05-08	342.5	0	CALL	0	0	71.14	TRUE	0	0
2026-05-08	345	57.22	CALL	0	3	70.24	TRUE	0	0
2026-05-08	347.5	41.44	CALL	0	5	72.3	TRUE	0	0
2026-05-08	350	41.54	CALL	0	13	65.87	TRUE	0	0
2026-05-08	352.5	46.2	CALL	0	24	65.81	TRUE	0	0
2026-05-08	355	36.94	CALL	0	4	65.17	TRUE	0	0
2026-05-08	357.5	0	CALL	0	0	68.14	TRUE	0	0
2026-05-08	360	38.75	CALL	0	34	66.34	TRUE	0	0
2026-05-08	362.5	0	CALL	0	0	65.11	TRUE	0	0
2026-05-08	365	24.9	CALL	0	60	55.68	TRUE	0	0
2026-05-08	367.5	0	CALL	0	0	59.71	TRUE	0	0
2026-05-08	370	28.5	CALL	0	36	57.75	TRUE	0	0
2026-05-08	372.5	32.37	CALL	0	2	52.58	TRUE	0	0
2026-05-08	375	25	CALL	0	28	54.11	TRUE	0	0
2026-05-08	377.5	0	CALL	0	0	53.23	TRUE	0	0
2026-05-08	380	24.35	CALL	0	8	53.11	TRUE	0	0
2026-05-08	382.5	22.2	CALL	0	15	50.37	TRUE	0	0
2026-05-08	385	16.28	CALL	0	4	52.41	TRUE	0	0
2026-05-08	387.5	11.9	CALL	0	21	49.76	TRUE	0	0
2026-05-08	390	12.09	CALL	12	95	48.87	TRUE	-1.11	-0.08
2026-05-08	392.5	10.8	CALL	0	2	49.94	TRUE	0	0
2026-05-08	395	9.05	CALL	11	82	48.03	TRUE	-0.95	-0.1
2026-05-08	397.5	8	CALL	14	63	49.35	FALSE	-1	-0.11
2026-05-08	400	6	CALL	220	180	44.15	FALSE	-1.5	-0.2
2026-05-08	402.5	5.44	CALL	230	624	46.94	FALSE	-0.86	-0.14
2026-05-08	405	4.61	CALL	274	85	47.37	FALSE	-0.69	-0.13
2026-05-08	407.5	3.6	CALL	201	63	45.84	FALSE	-0.9	-0.2
2026-05-08	410	2.94	CALL	674	1330	45.88	FALSE	-0.66	-0.18
2026-05-08	412.5	2.46	CALL	41	576	46.57	FALSE	-0.14	-0.05
2026-05-08	415	1.7	CALL	15	207	44.06	FALSE	-1	-0.37
2026-05-08	417.5	3.4	CALL	0	19	49.02	FALSE	0	0
2026-05-08	420	1.4	CALL	12	47	48.35	FALSE	0.1	0.08
2026-05-08	422.5	2	CALL	0	1	47.94	FALSE	0	0
2026-05-08	425	1.27	CALL	10	40	53.61	FALSE	0.15	0.13
2026-05-08	427.5	0.5	CALL	0	2	51.49	FALSE	0	0
2026-05-08	430	0.57	CALL	2	167	49.32	FALSE	0.57	0
2026-05-08	432.5	2.95	CALL	0	1	54.05	FALSE	0	0
2026-05-08	435	0.05	CALL	1	2	57.29	FALSE	-0.54	-0.92
2026-05-08	437.5	0	CALL	0	0	67.83	FALSE	0	0
2026-05-08	440	1.2	CALL	0	12	62.26	FALSE	0	0
2026-05-08	442.5	0	CALL	0	0	72.85	FALSE	0	0
2026-05-08	445	0	CALL	0	0	75.27	FALSE	0	0
2026-05-08	447.5	0	CALL	0	0	78.04	FALSE	0	0
2026-05-08	450	0.17	CALL	11	15	57.21	FALSE	0.17	0
2026-05-08	452.5	0	CALL	0	0	83.03	FALSE	0	0
2026-05-08	455	0	CALL	0	0	85.68	FALSE	0	0
2026-05-08	457.5	0	CALL	0	0	88.3	FALSE	0	0
2026-05-08	460	0.7	CALL	0	55	62.85	FALSE	0	0
2026-05-08	462.5	0	CALL	0	0	93.45	FALSE	0	0
2026-05-08	470	0	CALL	0	0	100.95	FALSE	0	0
2026-05-08	480	0	CALL	0	0	110.59	FALSE	0	0
2026-05-08	490	0	CALL	0	0	119.86	FALSE	0	0
2026-05-08	500	0	CALL	0	0	128.8	FALSE	0	0
2026-05-08	510	0	CALL	0	0	137.43	FALSE	0	0
2026-05-08	520	0	CALL	0	0	145.78	FALSE	0	0
2026-05-08	530	0	CALL	0	0	153.87	FALSE	0	0
2026-05-08	540	0	CALL	0	0	161.73	FALSE	0	0
2026-05-08	550	0	CALL	0	0	169.36	FALSE	0	0
2026-05-08	560	0	CALL	0	0	176.79	FALSE	0	0
2026-05-08	570	0	CALL	0	0	184.01	FALSE	0	0
2026-05-08	580	0	CALL	0	0	191.06	FALSE	0	0
2026-05-08	590	0	CALL	0	0	197.93	FALSE	0	0
2026-05-08	600	0	CALL	0	0	204.63	FALSE	0	0
2026-05-08	180	0	PUT	0	0	389.98	FALSE	0	0
2026-05-08	185	0	PUT	0	0	377.75	FALSE	0	0
2026-05-08	190	0	PUT	0	0	365.84	FALSE	0	0
2026-05-08	195	0	PUT	0	0	354.24	FALSE	0	0
2026-05-08	200	0	PUT	0	0	342.93	FALSE	0	0
2026-05-08	205	0	PUT	0	0	331.89	FALSE	0	0
2026-05-08	210	0	PUT	0	0	321.11	FALSE	0	0
2026-05-08	215	0	PUT	0	0	310.58	FALSE	0	0
2026-05-08	220	0	PUT	0	0	300.27	FALSE	0	0
2026-05-08	225	0	PUT	0	0	290.18	FALSE	0	0
2026-05-08	230	0	PUT	0	0	280.3	FALSE	0	0
2026-05-08	235	0	PUT	0	2	270.62	FALSE	0	0
2026-05-08	240	0	PUT	0	0	261.12	FALSE	0	0
2026-05-08	245	0	PUT	0	8	251.8	FALSE	0	0
2026-05-08	250	0.2	PUT	1	3	188.64	FALSE	0.2	0
2026-05-08	255	0.24	PUT	0	23	233.65	FALSE	0	0
2026-05-08	260	0.3	PUT	0	5	224.81	FALSE	0	0
2026-05-08	265	0.04	PUT	0	12	216.11	FALSE	0	0
2026-05-08	270	0	PUT	0	22	207.55	FALSE	0	0
2026-05-08	275	0	PUT	0	30	199.12	FALSE	0	0
2026-05-08	280	0.8	PUT	0	5	190.81	FALSE	0	0
2026-05-08	285	0	PUT	0	1	182.61	FALSE	0	0
2026-05-08	290	0	PUT	0	1	174.52	FALSE	0	0
2026-05-08	295	0	PUT	0	1	166.54	FALSE	0	0
2026-05-08	300	0.05	PUT	0	20	158.65	FALSE	0	0
2026-05-08	305	0.2	PUT	0	10	150.84	FALSE	0	0
2026-05-08	307.5	0	PUT	0	0	146.97	FALSE	0	0
2026-05-08	310	0.14	PUT	0	21	103.95	FALSE	0	0
2026-05-08	312.5	0	PUT	0	0	139.29	FALSE	0	0
2026-05-08	315	0.74	PUT	2	10	95.68	FALSE	0.74	0
2026-05-08	317.5	0	PUT	0	0	131.68	FALSE	0	0
2026-05-08	320	1.43	PUT	1	6	101.77	FALSE	1.43	0
2026-05-08	322.5	0	PUT	0	0	124.13	FALSE	0	0
2026-05-08	325	4.55	PUT	0	12	120.38	FALSE	0	0
2026-05-08	327.5	0	PUT	0	0	116.64	FALSE	0	0
2026-05-08	330	0.05	PUT	100	28	70.15	FALSE	0.05	0
2026-05-08	332.5	0	PUT	0	0	109.75	FALSE	0	0
2026-05-08	335	0.08	PUT	7	13	68.78	FALSE	0.08	0
2026-05-08	337.5	0	PUT	0	0	102.32	FALSE	0	0
2026-05-08	340	1.09	PUT	0	9	83.94	FALSE	0	0
2026-05-08	342.5	0.4	PUT	2	1	77.43	FALSE	0.4	0
2026-05-08	345	1	PUT	0	4	92.18	FALSE	0	0
2026-05-08	347.5	0.44	PUT	5	6	72.31	FALSE	0.44	0
2026-05-08	350	0.41	PUT	1	8	68.19	FALSE	0.06	0.17
2026-05-08	352.5	0.45	PUT	1	35	66.16	FALSE	-0.47	-0.51
2026-05-08	355	0.8	PUT	0	28	73.37	FALSE	0	0
2026-05-08	357.5	0.7	PUT	5	23	65.46	FALSE	0.7	0
2026-05-08	360	0.74	PUT	6	77	62.8	FALSE	-0.36	-0.33
2026-05-08	362.5	0.3	PUT	0	2354	63.38	FALSE	0	0
2026-05-08	365	0.9	PUT	7	63	58.53	FALSE	-0.6	-0.4
2026-05-08	367.5	1.2	PUT	7	29	59.27	FALSE	-0.2	-0.14
2026-05-08	370	1.55	PUT	5	80	59.8	FALSE	0.04	0.03
2026-05-08	372.5	2.4	PUT	0	49	57.16	FALSE	0	0
2026-05-08	375	1.88	PUT	10	278	55.14	FALSE	-0.12	-0.06
2026-05-08	377.5	2.13	PUT	4	97	53.24	FALSE	-0.39	-0.15
2026-05-08	380	2.71	PUT	31	146	53.8	FALSE	-0.59	-0.18
2026-05-08	382.5	3.59	PUT	13	67	50.34	FALSE	0.39	0.12
2026-05-08	385	3.7	PUT	724	15	51.5	FALSE	-0.19	-0.05
2026-05-08	387.5	4.57	PUT	1	1203	52.09	FALSE	0.97	0.27
2026-05-08	390	5.55	PUT	326	414	48.11	FALSE	0.55	0.11
2026-05-08	392.5	6.7	PUT	327	76	48.22	FALSE	0.3	0.05
2026-05-08	395	7	PUT	1	50	48.48	FALSE	0.6	0.09
2026-05-08	397.5	8	PUT	1	6	47.07	TRUE	-0.77	-0.09
2026-05-08	400	9	PUT	21	10	44.9	TRUE	-1.12	-0.11
2026-05-08	402.5	10.5	PUT	10	22	44.96	TRUE	0.1	0.01
2026-05-08	405	13.33	PUT	11	155	52.78	TRUE	1.33	0.11
2026-05-08	407.5	15.15	PUT	10	14	53.74	TRUE	1.45	0.11
2026-05-08	410	14.68	PUT	20	58	49.75	TRUE	-0.72	-0.05
2026-05-08	412.5	0	PUT	0	0	48.23	TRUE	0	0
2026-05-08	415	16.72	PUT	0	1	46.94	TRUE	0	0
2026-05-08	417.5	19.3	PUT	0	1	46.5	TRUE	0	0
2026-05-08	420	21.3	PUT	0	20	48.51	TRUE	0	0
2026-05-08	422.5	0	PUT	0	0	46.48	TRUE	0	0
2026-05-08	425	0	PUT	0	0	48.95	TRUE	0	0
2026-05-08	427.5	0	PUT	0	0	48.04	TRUE	0	0
2026-05-08	430	0	PUT	0	0	54.26	TRUE	0	0
2026-05-08	432.5	0	PUT	0	0	52.78	TRUE	0	0
2026-05-08	435	0	PUT	0	0	49.68	TRUE	0	0
2026-05-08	437.5	0	PUT	0	0	52.19	TRUE	0	0
2026-05-08	440	0	PUT	0	0	56.09	TRUE	0	0
2026-05-08	442.5	0	PUT	0	0	55.48	TRUE	0	0
2026-05-08	445	0	PUT	0	0	55.96	TRUE	0	0
2026-05-08	447.5	0	PUT	0	0	55.97	TRUE	0	0
2026-05-08	450	0	PUT	0	0	58.15	TRUE	0	0
2026-05-08	452.5	0	PUT	0	0	60.32	TRUE	0	0
2026-05-08	455	0	PUT	0	0	59.35	TRUE	0	0
2026-05-08	457.5	0	PUT	0	0	61.39	TRUE	0	0
2026-05-08	460	68.2	PUT	0	0	63.41	TRUE	0	0
2026-05-08	462.5	0	PUT	0	0	65.41	TRUE	0	0
2026-05-08	470	0	PUT	0	0	71.31	TRUE	0	0
2026-05-08	480	0	PUT	0	0	78.95	TRUE	0	0
2026-05-08	490	0	PUT	0	0	86.34	TRUE	0	0
2026-05-08	500	0	PUT	0	0	93.51	TRUE	0	0
2026-05-08	510	0	PUT	0	0	100.48	TRUE	0	0
2026-05-08	520	0	PUT	0	0	107.26	TRUE	0	0
2026-05-08	530	0	PUT	0	0	113.86	TRUE	0	0
2026-05-08	540	0	PUT	0	0	120.29	TRUE	0	0
2026-05-08	550	0	PUT	0	0	126.57	TRUE	0	0
2026-05-08	560	0	PUT	0	0	132.7	TRUE	0	0
2026-05-08	570	0	PUT	0	0	138.69	TRUE	0	0
2026-05-08	580	0	PUT	0	0	144.56	TRUE	0	0
2026-05-08	590	0	PUT	0	0	150.3	TRUE	0	0
2026-05-08	600	0	PUT	0	0	171.01	TRUE	0	0
2026-05-15	185	0	CALL	0	0	190.06	TRUE	0	0
2026-05-15	190	212	CALL	0	2	169.01	TRUE	0	0
2026-05-15	195	0	CALL	0	0	155.62	TRUE	0	0
2026-05-15	200	201.03	CALL	0	7	156.76	TRUE	0	0
2026-05-15	210	0	CALL	0	0	145.1	TRUE	0	0
2026-05-15	220	0	CALL	0	0	133.98	TRUE	0	0
2026-05-15	230	0	CALL	0	4	123.35	TRUE	0	0
2026-05-15	240	0	CALL	0	2	113.17	TRUE	0	0
2026-05-15	250	0	CALL	0	1	108.81	TRUE	0	0
2026-05-15	260	0	CALL	0	2	103.51	TRUE	0	0
2026-05-15	270	0	CALL	0	1	94.41	TRUE	0	0
2026-05-15	280	70.33	CALL	0	10	81.71	TRUE	0	0
2026-05-15	290	107.35	CALL	0	9	0	TRUE	0	0
2026-05-15	300	82.05	CALL	0	17	74.38	TRUE	0	0
2026-05-15	310	77.85	CALL	0	145	75.64	TRUE	0	0
2026-05-15	315	0	CALL	0	0	67.41	TRUE	0	0
2026-05-15	320	79.18	CALL	0	198	65.93	TRUE	0	0
2026-05-15	325	0	CALL	0	0	61.77	TRUE	0	0
2026-05-15	330	63.7	CALL	1	606	61.65	TRUE	-5.63	-0.08
2026-05-15	335	67.7	CALL	0	1	59.05	TRUE	0	0
2026-05-15	340	58.83	CALL	0	208	53.99	TRUE	0	0
2026-05-15	342.5	0	CALL	0	0	51.09	TRUE	0	0
2026-05-15	345	0	CALL	0	0	54.39	TRUE	0	0
2026-05-15	347.5	36.9	CALL	0	15	53.84	TRUE	0	0
2026-05-15	350	50.6	CALL	0	104	50.49	TRUE	0	0
2026-05-15	352.5	0	CALL	0	0	50.3	TRUE	0	0
2026-05-15	355	47.63	CALL	0	2	48.94	TRUE	0	0
2026-05-15	357.5	0	CALL	0	0	48.77	TRUE	0	0
2026-05-15	360	39	CALL	2	268	47.16	TRUE	-1.46	-0.04
2026-05-15	362.5	0	CALL	0	0	48.7	TRUE	0	0
2026-05-15	365	39.2	CALL	0	8	46.46	TRUE	0	0
2026-05-15	367.5	0	CALL	0	0	45.74	TRUE	0	0
2026-05-15	370	28	CALL	1	191	44.82	TRUE	-4.5	-0.14
2026-05-15	372.5	28.75	CALL	0	12	45.04	TRUE	0	0
2026-05-15	375	31.25	CALL	0	24	43.43	TRUE	0	0
2026-05-15	377.5	18.2	CALL	0	11	42.63	TRUE	0	0
2026-05-15	380	20.6	CALL	1	416	44.05	TRUE	-3.7	-0.15
2026-05-15	382.5	30.75	CALL	0	21	44.38	TRUE	0	0
2026-05-15	385	17.8	CALL	2	28	38.88	TRUE	17.8	0
2026-05-15	387.5	16.9	CALL	0	39	42.12	TRUE	0	0
2026-05-15	390	15	CALL	1	431	42.71	TRUE	-1	-0.06
2026-05-15	395	11.6	CALL	8	208	41.8	TRUE	-1.95	-0.14
2026-05-15	400	10.1	CALL	64	344	41.3	FALSE	-0.45	-0.04
2026-05-15	405	7.8	CALL	9	110	40.44	FALSE	-1.4	-0.15
2026-05-15	410	6.09	CALL	7	351	40.52	FALSE	-0.67	-0.1
2026-05-15	415	4.3	CALL	7	233	38.93	FALSE	-1.1	-0.2
2026-05-15	420	3.23	CALL	10	146	39.12	FALSE	-0.07	-0.02
2026-05-15	425	2.4	CALL	4	90	39.35	FALSE	2.4	0
2026-05-15	430	2.15	CALL	0	608	43.2	FALSE	0	0
2026-05-15	440	1.57	CALL	0	52	42.74	FALSE	0	0
2026-05-15	450	0.7	CALL	0	186	44.96	FALSE	0	0
2026-05-15	460	0.4	CALL	59	30	45.13	FALSE	-0.05	-0.11
2026-05-15	470	0	CALL	0	0	51.97	FALSE	0	0
2026-05-15	480	0	CALL	0	0	57.71	FALSE	0	0
2026-05-15	490	0	CALL	0	0	64.29	FALSE	0	0
2026-05-15	500	0	CALL	0	0	66.57	FALSE	0	0
2026-05-15	510	0.6	CALL	0	1	73.02	FALSE	0	0
2026-05-15	520	0.3	CALL	0	1	75.16	FALSE	0	0
2026-05-15	530	0.3	CALL	0	1	82.15	FALSE	0	0
2026-05-15	540	0.3	CALL	0	1	80.67	FALSE	0	0
2026-05-15	550	0	CALL	0	0	87.21	FALSE	0	0
2026-05-15	560	0.3	CALL	0	1	94.89	FALSE	0	0
2026-05-15	570	0.3	CALL	0	1	98.21	FALSE	0	0
2026-05-15	580	0	CALL	0	0	98.09	FALSE	0	0
2026-05-15	590	0.3	CALL	0	1	101.8	FALSE	0	0
2026-05-15	600	0	CALL	0	0	108.88	FALSE	0	0
2026-05-15	185	0.05	PUT	0	4	166.7	FALSE	0	0
2026-05-15	190	0	PUT	0	1	220.74	FALSE	0	0
2026-05-15	195	0	PUT	0	0	213.75	FALSE	0	0
2026-05-15	200	0	PUT	0	1	206.93	FALSE	0	0
2026-05-15	210	0	PUT	0	10	193.77	FALSE	0	0
2026-05-15	220	0	PUT	0	1	181.2	FALSE	0	0
2026-05-15	230	0	PUT	0	3	169.16	FALSE	0	0
2026-05-15	240	0.33	PUT	0	11	157.59	FALSE	0	0
2026-05-15	250	0.43	PUT	0	14	146.45	FALSE	0	0
2026-05-15	260	0.35	PUT	0	33	99.25	FALSE	0	0
2026-05-15	270	0.18	PUT	0	285	125.29	FALSE	0	0
2026-05-15	280	0.49	PUT	0	561	83.42	FALSE	0	0
2026-05-15	290	0.11	PUT	0	352	81.84	FALSE	0	0
2026-05-15	300	0.48	PUT	0	1082	75.11	FALSE	0	0
2026-05-15	310	0.12	PUT	2	157	61.01	FALSE	-0.36	-0.75
2026-05-15	315	0.47	PUT	0	4	66.14	FALSE	0	0
2026-05-15	320	0.33	PUT	0	159	58.89	FALSE	0	0
2026-05-15	325	0.44	PUT	0	13	60.42	FALSE	0	0
2026-05-15	330	0.45	PUT	1	73	57.65	FALSE	-0.13	-0.22
2026-05-15	335	0.55	PUT	1	5	55.69	FALSE	0.55	0
2026-05-15	340	0.75	PUT	0	93	53.35	FALSE	0	0
2026-05-15	342.5	0.82	PUT	1	83	53.8	FALSE	0.82	0
2026-05-15	345	0.7	PUT	2	4	49.98	FALSE	0.7	0
2026-05-15	347.5	0.98	PUT	1	2	51.54	FALSE	0.98	0
2026-05-15	350	1.47	PUT	0	135	50.98	FALSE	0	0
2026-05-15	352.5	1.65	PUT	0	42	50.03	FALSE	0	0
2026-05-15	355	1.38	PUT	1	41	48.99	FALSE	1.38	0
2026-05-15	357.5	1.71	PUT	1	2	49.49	FALSE	1.71	0
2026-05-15	360	1.95	PUT	21	77	48.93	FALSE	-0.12	-0.06
2026-05-15	362.5	4.66	PUT	0	2	48.23	FALSE	0	0
2026-05-15	365	3.08	PUT	0	51	47.66	FALSE	0	0
2026-05-15	367.5	3	PUT	0	34	44.89	FALSE	0	0
2026-05-15	370	2.93	PUT	2	108	44.93	FALSE	-0.02	-0.01
2026-05-15	372.5	3.5	PUT	1	26	45.26	FALSE	3.5	0
2026-05-15	375	3.96	PUT	4	80	44.69	FALSE	3.96	0
2026-05-15	377.5	4.55	PUT	2	70	42.61	FALSE	-0.25	-0.05
2026-05-15	380	5.32	PUT	15	155	42.04	FALSE	0.26	0.05
2026-05-15	382.5	6.4	PUT	0	21	42.06	FALSE	0	0
2026-05-15	385	7.4	PUT	4	39	42.36	FALSE	0.6	0.09
2026-05-15	387.5	13	PUT	0	3	42.31	FALSE	0	0
2026-05-15	390	9	PUT	0	35	41.58	FALSE	0	0
2026-05-15	395	11.1	PUT	32	15	44.56	FALSE	0	0
2026-05-15	400	14.2	PUT	5	47	40.95	TRUE	0.86	0.06
2026-05-15	405	16	PUT	2	8	42.32	TRUE	16	0
2026-05-15	410	18.63	PUT	10	50	39.89	TRUE	18.63	0
2026-05-15	415	22.7	PUT	0	23	40.01	TRUE	0	0
2026-05-15	420	26.15	PUT	0	10	39.67	TRUE	0	0
2026-05-15	425	0	PUT	0	0	40.41	TRUE	0	0
2026-05-15	430	0	PUT	0	0	42.32	TRUE	0	0
2026-05-15	440	0	PUT	0	0	41.44	TRUE	0	0
2026-05-15	450	0	PUT	0	0	43.9	TRUE	0	0
2026-05-15	460	66.4	PUT	2	0	47.43	TRUE	66.4	0
2026-05-15	470	0	PUT	0	0	48.09	TRUE	0	0
2026-05-15	480	0	PUT	0	0	51.17	TRUE	0	0
2026-05-15	490	0	PUT	0	0	55.89	TRUE	0	0
2026-05-15	500	0	PUT	0	0	60.47	TRUE	0	0
2026-05-15	510	0	PUT	0	0	64.92	TRUE	0	0
2026-05-15	520	0	PUT	0	0	69.26	TRUE	0	0
2026-05-15	530	0	PUT	0	0	73.48	TRUE	0	0
2026-05-15	540	0	PUT	0	0	77.59	TRUE	0	0
2026-05-15	550	0	PUT	0	0	81.61	TRUE	0	0
2026-05-15	560	0	PUT	0	0	85.54	TRUE	0	0
2026-05-15	570	0	PUT	0	0	89.38	TRUE	0	0
2026-05-15	580	0	PUT	0	0	93.14	TRUE	0	0
2026-05-15	590	0	PUT	0	0	96.82	TRUE	0	0
2026-05-15	600	0	PUT	0	0	100.42	TRUE	0	0
2026-05-22	180	0	CALL	0	0	160.04	TRUE	0	0
2026-05-22	185	0	CALL	0	0	154.5	TRUE	0	0
2026-05-22	190	0	CALL	0	0	149.12	TRUE	0	0
2026-05-22	195	0	CALL	0	0	146.24	TRUE	0	0
2026-05-22	200	0	CALL	0	0	141.09	TRUE	0	0
2026-05-22	205	0	CALL	0	0	136.08	TRUE	0	0
2026-05-22	210	0	CALL	0	0	131.19	TRUE	0	0
2026-05-22	215	0	CALL	0	0	126.41	TRUE	0	0
2026-05-22	220	0	CALL	0	0	121.75	TRUE	0	0
2026-05-22	225	176.3	CALL	0	1	119.2	TRUE	0	0
2026-05-22	230	0	CALL	0	0	114.71	TRUE	0	0
2026-05-22	235	0	CALL	0	0	110.33	TRUE	0	0
2026-05-22	240	0	CALL	0	0	106.04	TRUE	0	0
2026-05-22	245	156.5	CALL	0	1	103.57	TRUE	0	0
2026-05-22	250	0	CALL	0	0	99.43	TRUE	0	0
2026-05-22	255	0	CALL	0	0	95.37	TRUE	0	0
2026-05-22	260	0	CALL	0	0	92.9	TRUE	0	0
2026-05-22	265	128.2	CALL	0	1	88.97	TRUE	0	0
2026-05-22	270	0	CALL	0	0	87.74	TRUE	0	0
2026-05-22	275	0	CALL	0	1	82.64	TRUE	0	0
2026-05-22	280	122.2	CALL	0	2	81.25	TRUE	0	0
2026-05-22	285	0	CALL	0	0	77.5	TRUE	0	0
2026-05-22	290	0	CALL	0	0	78.55	TRUE	0	0
2026-05-22	295	108.1	CALL	0	1	76.38	TRUE	0	0
2026-05-22	300	0	CALL	0	0	72.61	TRUE	0	0
2026-05-22	305	0	CALL	0	0	71.65	TRUE	0	0
2026-05-22	307.5	0	CALL	0	0	69.76	TRUE	0	0
2026-05-22	310	55	CALL	0	2	66.59	TRUE	0	0
2026-05-22	312.5	0	CALL	0	0	68.38	TRUE	0	0
2026-05-22	315	90.12	CALL	0	2	65.92	TRUE	0	0
2026-05-22	317.5	0	CALL	0	0	63.49	TRUE	0	0
2026-05-22	320	40	CALL	0	2	64.78	TRUE	0	0
2026-05-22	322.5	0	CALL	0	0	63.83	TRUE	0	0
2026-05-22	325	35.3	CALL	0	0	63.7	TRUE	0	0
2026-05-22	327.5	0	CALL	0	0	61.76	TRUE	0	0
2026-05-22	330	71.78	CALL	0	1	59.4	TRUE	0	0
2026-05-22	332.5	0	CALL	0	0	61	TRUE	0	0
2026-05-22	335	65.04	CALL	0	1	59.02	TRUE	0	0
2026-05-22	337.5	0	CALL	0	0	59.11	TRUE	0	0
2026-05-22	340	66.76	CALL	0	4	57.09	TRUE	0	0
2026-05-22	342.5	0	CALL	0	0	57.87	TRUE	0	0
2026-05-22	345	61	CALL	0	4	55.49	TRUE	0	0
2026-05-22	347.5	0	CALL	0	0	55.96	TRUE	0	0
2026-05-22	350	61.45	CALL	0	4	56.69	TRUE	0	0
2026-05-22	352.5	0	CALL	0	0	54.99	TRUE	0	0
2026-05-22	355	49.47	CALL	0	19	55.6	TRUE	0	0
2026-05-22	357.5	0	CALL	0	0	54	TRUE	0	0
2026-05-22	360	39.59	CALL	0	12	53.85	TRUE	0	0
2026-05-22	362.5	0	CALL	0	0	52.73	TRUE	0	0
2026-05-22	365	46.85	CALL	0	2	52.69	TRUE	0	0
2026-05-22	367.5	0	CALL	0	0	51.93	TRUE	0	0
2026-05-22	370	27.11	CALL	0	11	51.23	TRUE	0	0
2026-05-22	372.5	0	CALL	0	0	51.28	TRUE	0	0
2026-05-22	375	28.3	CALL	0	22	51.49	TRUE	0	0
2026-05-22	377.5	0	CALL	0	0	51.35	TRUE	0	0
2026-05-22	380	27.62	CALL	0	16	51.21	TRUE	0	0
2026-05-22	382.5	0	CALL	0	0	50.44	TRUE	0	0
2026-05-22	385	23.07	CALL	3	6	51.05	TRUE	23.07	0
2026-05-22	387.5	0	CALL	0	0	50.14	TRUE	0	0
2026-05-22	390	21.72	CALL	10	29	50.91	TRUE	-0.27	-0.01
2026-05-22	392.5	0	CALL	0	0	50.22	TRUE	0	0
2026-05-22	395	20.15	CALL	0	105	50.3	TRUE	0	0
2026-05-22	397.5	18.59	CALL	1	0	52.89	FALSE	18.59	0
2026-05-22	400	17.8	CALL	1	39	50.54	FALSE	2	0.13
2026-05-22	402.5	0	CALL	0	0	48.29	FALSE	0	0
2026-05-22	405	15.38	CALL	1	10	53.24	FALSE	15.38	0
2026-05-22	407.5	0	CALL	0	0	48.42	FALSE	0	0
2026-05-22	410	14	CALL	0	43	49.42	FALSE	0	0
2026-05-22	412.5	0	CALL	0	0	48.8	FALSE	0	0
2026-05-22	415	9.55	CALL	1	15	49.52	FALSE	9.55	0
2026-05-22	417.5	0	CALL	0	0	48.27	FALSE	0	0
2026-05-22	420	8.34	CALL	5	148	47.88	FALSE	8.34	0
2026-05-22	422.5	0	CALL	0	0	47.21	FALSE	0	0
2026-05-22	425	6.71	CALL	3	62	46.85	FALSE	-1.29	-0.16
2026-05-22	427.5	0	CALL	0	0	49.37	FALSE	0	0
2026-05-22	430	6.9	CALL	1	158	51.54	FALSE	0.2	0.03
2026-05-22	432.5	0	CALL	0	0	48.63	FALSE	0	0
2026-05-22	435	5.3	CALL	1	1	49.53	FALSE	-0.07	-0.01
2026-05-22	437.5	0	CALL	0	0	49.17	FALSE	0	0
2026-05-22	440	6.1	CALL	0	14	49.98	FALSE	0	0
2026-05-22	442.5	3.8	CALL	3	0	48.56	FALSE	3.8	0
2026-05-22	445	7.78	CALL	0	1	49.03	FALSE	0	0
2026-05-22	447.5	3.7	CALL	1	0	51.3	FALSE	3.7	0
2026-05-22	450	2.92	CALL	18	142	49.05	FALSE	-0.5	-0.15
2026-05-22	452.5	0	CALL	0	0	50.29	FALSE	0	0
2026-05-22	455	0	CALL	0	0	50.8	FALSE	0	0
2026-05-22	457.5	0	CALL	0	0	50.52	FALSE	0	0
2026-05-22	460	2.25	CALL	42	0	50.99	FALSE	2.25	0
2026-05-22	462.5	0	CALL	0	0	51.56	FALSE	0	0
2026-05-22	470	0.5	CALL	0	30	54.46	FALSE	0	0
2026-05-22	480	0.65	CALL	0	119	56.16	FALSE	0	0
2026-05-22	490	1.12	CALL	0	1	59.22	FALSE	0	0
2026-05-22	500	0.66	CALL	0	4	62.84	FALSE	0	0
2026-05-22	510	0	CALL	0	0	65.97	FALSE	0	0
2026-05-22	520	0	CALL	0	0	69.4	FALSE	0	0
2026-05-22	530	0	CALL	0	0	72.95	FALSE	0	0
2026-05-22	540	0	CALL	0	0	76.37	FALSE	0	0
2026-05-22	550	0	CALL	0	0	79.98	FALSE	0	0
2026-05-22	560	0	CALL	0	0	83.16	FALSE	0	0
2026-05-22	570	0	CALL	0	0	86.56	FALSE	0	0
2026-05-22	580	0	CALL	0	0	89.89	FALSE	0	0
2026-05-22	590	0	CALL	0	0	93.13	FALSE	0	0
2026-05-22	600	0	CALL	0	0	96.29	FALSE	0	0
2026-05-22	180	0	PUT	0	0	184.04	FALSE	0	0
2026-05-22	185	0	PUT	0	0	178.28	FALSE	0	0
2026-05-22	190	0	PUT	0	0	172.66	FALSE	0	0
2026-05-22	195	0	PUT	0	0	167.19	FALSE	0	0
2026-05-22	200	0	PUT	0	0	161.86	FALSE	0	0
2026-05-22	205	0	PUT	0	0	156.66	FALSE	0	0
2026-05-22	210	0	PUT	0	0	151.58	FALSE	0	0
2026-05-22	215	0	PUT	0	0	146.61	FALSE	0	0
2026-05-22	220	0	PUT	0	0	141.75	FALSE	0	0
2026-05-22	225	0	PUT	0	0	137.54	FALSE	0	0
2026-05-22	230	0	PUT	0	0	132.87	FALSE	0	0
2026-05-22	235	0	PUT	0	0	128.29	FALSE	0	0
2026-05-22	240	0	PUT	0	0	123.8	FALSE	0	0
2026-05-22	245	0	PUT	0	0	119.87	FALSE	0	0
2026-05-22	250	0	PUT	0	0	115.53	FALSE	0	0
2026-05-22	255	0.6	PUT	0	1	111.7	FALSE	0	0
2026-05-22	260	0	PUT	0	0	107.5	FALSE	0	0
2026-05-22	265	1.5	PUT	0	1	103.77	FALSE	0	0
2026-05-22	270	2.46	PUT	0	251	99.68	FALSE	0	0
2026-05-22	275	0.01	PUT	0	1	96.04	FALSE	0	0
2026-05-22	280	1.4	PUT	0	1	92.43	FALSE	0	0
2026-05-22	285	2.58	PUT	0	260	88.84	FALSE	0	0
2026-05-22	290	1.48	PUT	0	17	85.28	FALSE	0	0
2026-05-22	295	2.65	PUT	3	1	77.63	FALSE	2.65	0
2026-05-22	300	1.6	PUT	0	2	78.52	FALSE	0	0
2026-05-22	305	0	PUT	0	0	75.29	FALSE	0	0
2026-05-22	307.5	0	PUT	0	0	73.67	FALSE	0	0
2026-05-22	310	2.94	PUT	3	6	71.23	FALSE	2.94	0
2026-05-22	312.5	0	PUT	0	0	70.69	FALSE	0	0
2026-05-22	315	0.86	PUT	1	5	61.3	FALSE	0.86	0
2026-05-22	317.5	0	PUT	0	0	67.89	FALSE	0	0
2026-05-22	320	1.3	PUT	0	25	68.73	FALSE	0	0
2026-05-22	322.5	0	PUT	0	0	60.38	FALSE	0	0
2026-05-22	325	1.77	PUT	0	22	57.79	FALSE	0	0
2026-05-22	327.5	0	PUT	0	0	60.57	FALSE	0	0
2026-05-22	330	1.84	PUT	0	6	62.18	FALSE	0	0
2026-05-22	332.5	0	PUT	0	0	59.46	FALSE	0	0
2026-05-22	335	2.23	PUT	2	2	59.6	FALSE	2.23	0
2026-05-22	337.5	0	PUT	0	0	57.95	FALSE	0	0
2026-05-22	340	2.5	PUT	1	6	57.48	FALSE	2.5	0
2026-05-22	342.5	0	PUT	0	0	56.73	FALSE	0	0
2026-05-22	345	2.8	PUT	1	7	55.3	FALSE	2.8	0
2026-05-22	347.5	0	PUT	0	0	55.94	FALSE	0	0
2026-05-22	350	4.9	PUT	0	2	55.41	FALSE	0	0
2026-05-22	352.5	0	PUT	0	0	54.03	FALSE	0	0
2026-05-22	355	3.86	PUT	0	48	53.43	FALSE	0	0
2026-05-22	357.5	0	PUT	0	0	51.91	FALSE	0	0
2026-05-22	360	4.83	PUT	2	87	52.45	FALSE	0.38	0.09
2026-05-22	362.5	0	PUT	0	0	53.11	FALSE	0	0
2026-05-22	365	5.29	PUT	0	10	50.73	FALSE	0	0
2026-05-22	367.5	0	PUT	0	0	49.86	FALSE	0	0
2026-05-22	370	6.75	PUT	1	3	50.35	FALSE	-0.75	-0.1
2026-05-22	372.5	0	PUT	0	0	52.34	FALSE	0	0
2026-05-22	375	9.56	PUT	0	3	49.17	FALSE	0	0
2026-05-22	377.5	0	PUT	0	0	49.93	FALSE	0	0
2026-05-22	380	15.19	PUT	0	19	49.84	FALSE	0	0
2026-05-22	382.5	0	PUT	0	0	50.81	FALSE	0	0
2026-05-22	385	11.7	PUT	0	12	49.92	FALSE	0	0
2026-05-22	387.5	0	PUT	0	0	50.51	FALSE	0	0
2026-05-22	390	16.69	PUT	0	3	50.2	FALSE	0	0
2026-05-22	392.5	0	PUT	0	0	48.72	FALSE	0	0
2026-05-22	395	16.4	PUT	3	3	50.24	FALSE	-0.4	-0.02
2026-05-22	397.5	17.46	PUT	1	0	49.62	TRUE	17.46	0
2026-05-22	400	20.5	PUT	0	13	48.36	TRUE	0	0
2026-05-22	402.5	0	PUT	0	0	49.1	TRUE	0	0
2026-05-22	405	22.1	PUT	0	5	47.96	TRUE	0	0
2026-05-22	407.5	0	PUT	0	0	48.96	TRUE	0	0
2026-05-22	410	24.7	PUT	0	6	47.92	TRUE	0	0
2026-05-22	412.5	0	PUT	0	0	49.07	TRUE	0	0
2026-05-22	415	25.7	PUT	0	17	49.34	TRUE	0	0
2026-05-22	417.5	0	PUT	0	0	46.53	TRUE	0	0
2026-05-22	420	33.1	PUT	0	15	49.3	TRUE	0	0
2026-05-22	422.5	0	PUT	0	0	48.47	TRUE	0	0
2026-05-22	425	0	PUT	0	0	46.08	TRUE	0	0
2026-05-22	427.5	0	PUT	0	0	49.32	TRUE	0	0
2026-05-22	430	39.5	PUT	0	50	48.67	TRUE	0	0
2026-05-22	432.5	0	PUT	0	0	48.56	TRUE	0	0
2026-05-22	435	0	PUT	0	0	48.69	TRUE	0	0
2026-05-22	437.5	0	PUT	0	0	48.07	TRUE	0	0
2026-05-22	440	0	PUT	0	0	48.31	TRUE	0	0
2026-05-22	442.5	0	PUT	0	0	49.32	TRUE	0	0
2026-05-22	445	45.7	PUT	0	1	47.94	TRUE	0	0
2026-05-22	447.5	0	PUT	0	0	48.26	TRUE	0	0
2026-05-22	450	57.11	PUT	0	22	49.52	TRUE	0	0
2026-05-22	452.5	0	PUT	0	0	48.86	TRUE	0	0
2026-05-22	455	0	PUT	0	0	48.55	TRUE	0	0
2026-05-22	457.5	0	PUT	0	0	50.25	TRUE	0	0
2026-05-22	460	67.28	PUT	4	0	49.39	TRUE	67.28	0
2026-05-22	462.5	0	PUT	0	0	50.37	TRUE	0	0
2026-05-22	470	0	PUT	0	0	49.5	TRUE	0	0
2026-05-22	480	0	PUT	0	0	49.31	TRUE	0	0
2026-05-22	490	0	PUT	0	0	51.35	TRUE	0	0
2026-05-22	500	0	PUT	0	0	52.39	TRUE	0	0
2026-05-22	510	0	PUT	0	0	54.84	TRUE	0	0
2026-05-22	520	0	PUT	0	0	56.67	TRUE	0	0
2026-05-22	530	0	PUT	0	0	60.1	TRUE	0	0
2026-05-22	540	0	PUT	0	0	63.45	TRUE	0	0
2026-05-22	550	0	PUT	0	0	66.72	TRUE	0	0
2026-05-22	560	0	PUT	0	0	69.92	TRUE	0	0
2026-05-22	570	0	PUT	0	0	73.04	TRUE	0	0
2026-05-22	580	0	PUT	0	0	76.1	TRUE	0	0
2026-05-22	590	0	PUT	0	0	79.09	TRUE	0	0
2026-05-22	600	0	PUT	0	0	82.03	TRUE	0	0
2026-05-29	180	0	CALL	0	0	136.23	TRUE	0	0
2026-05-29	185	0	CALL	0	0	131.38	TRUE	0	0
2026-05-29	190	0	CALL	0	0	126.67	TRUE	0	0
2026-05-29	195	0	CALL	0	0	124.09	TRUE	0	0
2026-05-29	200	0	CALL	0	0	119.59	TRUE	0	0
2026-05-29	205	0	CALL	0	0	115.21	TRUE	0	0
2026-05-29	210	0	CALL	0	0	110.93	TRUE	0	0
2026-05-29	215	0	CALL	0	0	108.55	TRUE	0	0
2026-05-29	220	0	CALL	0	0	104.46	TRUE	0	0
2026-05-29	225	0	CALL	0	0	100.46	TRUE	0	0
2026-05-29	230	0	CALL	0	0	96.55	TRUE	0	0
2026-05-29	235	0	CALL	0	0	94.33	TRUE	0	0
2026-05-29	240	0	CALL	0	0	90.57	TRUE	0	0
2026-05-29	245	0	CALL	0	0	86.89	TRUE	0	0
2026-05-29	250	0	CALL	0	0	86.04	TRUE	0	0
2026-05-29	255	0	CALL	0	0	82.48	TRUE	0	0
2026-05-29	260	141.9	CALL	0	1	78.98	TRUE	0	0
2026-05-29	265	0	CALL	0	0	77.85	TRUE	0	0
2026-05-29	270	0	CALL	0	0	74.45	TRUE	0	0
2026-05-29	275	0	CALL	0	0	73.08	TRUE	0	0
2026-05-29	280	0	CALL	0	0	70.65	TRUE	0	0
2026-05-29	285	0	CALL	0	0	69.77	TRUE	0	0
2026-05-29	290	0	CALL	0	0	67.9	TRUE	0	0
2026-05-29	295	0	CALL	0	0	65.92	TRUE	0	0
2026-05-29	300	0	CALL	0	0	64.41	TRUE	0	0
2026-05-29	305	0	CALL	0	0	62.2	TRUE	0	0
2026-05-29	310	0	CALL	0	0	60.86	TRUE	0	0
2026-05-29	315	0	CALL	0	0	58.45	TRUE	0	0
2026-05-29	320	0	CALL	0	0	57.17	TRUE	0	0
2026-05-29	325	78	CALL	0	33	55.65	TRUE	0	0
2026-05-29	330	57.35	CALL	0	2	55.16	TRUE	0	0
2026-05-29	335	0	CALL	0	0	53.98	TRUE	0	0
2026-05-29	340	65.58	CALL	0	2	53.5	TRUE	0	0
2026-05-29	345	63.38	CALL	0	0	51.01	TRUE	0	0
2026-05-29	350	39.94	CALL	0	6	50.71	TRUE	0	0
2026-05-29	355	34.98	CALL	0	5	48.61	TRUE	0	0
2026-05-29	360	47.85	CALL	0	12	49.28	TRUE	0	0
2026-05-29	365	41.5	CALL	0	4	48.83	TRUE	0	0
2026-05-29	370	37.7	CALL	0	12	48.22	TRUE	0	0
2026-05-29	375	25.6	CALL	0	3	48	TRUE	0	0
2026-05-29	380	32.5	CALL	0	17	47.55	TRUE	0	0
2026-05-29	385	25.61	CALL	1	6	45.63	TRUE	25.61	0
2026-05-29	390	23.75	CALL	3	12	47.98	TRUE	23.75	0
2026-05-29	395	20.86	CALL	0	4	47.07	TRUE	0	0
2026-05-29	400	17.6	CALL	0	42	46.42	FALSE	0	0
2026-05-29	405	23.1	CALL	0	1	44.67	FALSE	0	0
2026-05-29	410	14.5	CALL	0	29	45.58	FALSE	0	0
2026-05-29	415	12	CALL	0	2	45.16	FALSE	0	0
2026-05-29	420	7.55	CALL	0	17	45.14	FALSE	0	0
2026-05-29	425	13.5	CALL	0	1	44.77	FALSE	0	0
2026-05-29	430	7.56	CALL	1	23	45.52	FALSE	-0.24	-0.03
2026-05-29	435	11.7	CALL	0	365	44.44	FALSE	0	0
2026-05-29	440	8.6	CALL	0	4	43.92	FALSE	0	0
2026-05-29	445	0	CALL	0	0	44.51	FALSE	0	0
2026-05-29	450	8.2	CALL	0	93	45.82	FALSE	0	0
2026-05-29	455	3.6	CALL	0	2	46.82	FALSE	0	0
2026-05-29	460	0	CALL	0	0	47.36	FALSE	0	0
2026-05-29	470	2.7	CALL	0	8	47.79	FALSE	0	0
2026-05-29	480	0	CALL	0	0	47.91	FALSE	0	0
2026-05-29	490	0	CALL	0	0	51.1	FALSE	0	0
2026-05-29	500	1.05	CALL	0	1	53.85	FALSE	0	0
2026-05-29	510	0	CALL	0	0	56.56	FALSE	0	0
2026-05-29	520	0	CALL	0	0	59.52	FALSE	0	0
2026-05-29	530	0	CALL	0	0	62.32	FALSE	0	0
2026-05-29	540	0	CALL	0	0	64.99	FALSE	0	0
2026-05-29	550	0	CALL	0	0	68.06	FALSE	0	0
2026-05-29	560	0	CALL	0	0	70.77	FALSE	0	0
2026-05-29	570	0	CALL	0	0	73.38	FALSE	0	0
2026-05-29	580	0	CALL	0	0	76.2	FALSE	0	0
2026-05-29	590	0	CALL	0	0	78.95	FALSE	0	0
2026-05-29	600	0	CALL	0	0	81.63	FALSE	0	0
2026-05-29	180	0	PUT	0	0	156.25	FALSE	0	0
2026-05-29	185	0	PUT	0	0	151.36	FALSE	0	0
2026-05-29	190	0	PUT	0	0	146.6	FALSE	0	0
2026-05-29	195	0	PUT	0	0	141.96	FALSE	0	0
2026-05-29	200	0	PUT	0	0	137.43	FALSE	0	0
2026-05-29	205	0	PUT	0	0	133.01	FALSE	0	0
2026-05-29	210	0	PUT	0	0	128.7	FALSE	0	0
2026-05-29	215	0	PUT	0	0	124.49	FALSE	0	0
2026-05-29	220	0	PUT	0	0	120.36	FALSE	0	0
2026-05-29	225	0	PUT	0	0	116.33	FALSE	0	0
2026-05-29	230	0	PUT	0	0	112.83	FALSE	0	0
2026-05-29	235	0	PUT	0	0	108.94	FALSE	0	0
2026-05-29	240	0	PUT	0	0	105.13	FALSE	0	0
2026-05-29	245	0	PUT	0	0	101.8	FALSE	0	0
2026-05-29	250	0	PUT	0	0	98.11	FALSE	0	0
2026-05-29	255	1.15	PUT	0	250	94.87	FALSE	0	0
2026-05-29	260	2.46	PUT	0	250	91.3	FALSE	0	0
2026-05-29	265	1.69	PUT	0	1	88.14	FALSE	0	0
2026-05-29	270	2.49	PUT	0	250	85.01	FALSE	0	0
2026-05-29	275	0	PUT	0	0	81.58	FALSE	0	0
2026-05-29	280	0.05	PUT	10	2	69.13	FALSE	0.05	0
2026-05-29	285	2.69	PUT	0	251	73.94	FALSE	0	0
2026-05-29	290	2.45	PUT	0	1	67.07	FALSE	0	0
2026-05-29	295	0	PUT	0	0	69.99	FALSE	0	0
2026-05-29	300	1.52	PUT	0	0	67.23	FALSE	0	0
2026-05-29	305	1.69	PUT	0	1	64.46	FALSE	0	0
2026-05-29	310	2.5	PUT	0	1	62.13	FALSE	0	0
2026-05-29	315	2.28	PUT	0	11	59.32	FALSE	0	0
2026-05-29	320	1.79	PUT	0	11	57.28	FALSE	0	0
2026-05-29	325	0	PUT	0	0	54.58	FALSE	0	0
2026-05-29	330	2.3	PUT	0	2	53.19	FALSE	0	0
2026-05-29	335	4.39	PUT	0	13	51.4	FALSE	0	0
2026-05-29	340	3.18	PUT	0	11	50.76	FALSE	0	0
2026-05-29	345	7.35	PUT	0	6	51.45	FALSE	0	0
2026-05-29	350	4.2	PUT	1	43	49.81	FALSE	4.2	0
2026-05-29	355	5.42	PUT	0	11	47.24	FALSE	0	0
2026-05-29	360	5.45	PUT	0	24	47.56	FALSE	0	0
2026-05-29	365	7.5	PUT	0	4	46.63	FALSE	0	0
2026-05-29	370	9.45	PUT	0	11	45.15	FALSE	0	0
2026-05-29	375	15.63	PUT	0	8	47.11	FALSE	0	0
2026-05-29	380	15.45	PUT	0	12	46.86	FALSE	0	0
2026-05-29	385	13.91	PUT	0	6	46.24	FALSE	0	0
2026-05-29	390	20.95	PUT	0	2	45.76	FALSE	0	0
2026-05-29	395	17.9	PUT	3	3	46.49	FALSE	-0.5	-0.03
2026-05-29	400	20.69	PUT	0	7	45.49	TRUE	0	0
2026-05-29	405	23	PUT	0	1	44.95	TRUE	0	0
2026-05-29	410	25.1	PUT	0	1	44.89	TRUE	0	0
2026-05-29	415	0	PUT	0	0	44.45	TRUE	0	0
2026-05-29	420	0	PUT	0	0	44.14	TRUE	0	0
2026-05-29	425	0	PUT	0	0	44.97	TRUE	0	0
2026-05-29	430	45.6	PUT	0	1	43.93	TRUE	0	0
2026-05-29	435	0	PUT	0	0	46.18	TRUE	0	0
2026-05-29	440	43.5	PUT	0	2	44.79	TRUE	0	0
2026-05-29	445	0	PUT	0	0	44.5	TRUE	0	0
2026-05-29	450	0	PUT	0	0	44.29	TRUE	0	0
2026-05-29	455	0	PUT	0	0	44.25	TRUE	0	0
2026-05-29	460	0	PUT	0	0	44.22	TRUE	0	0
2026-05-29	470	0	PUT	0	0	45.6	TRUE	0	0
2026-05-29	480	0	PUT	0	0	46.15	TRUE	0	0
2026-05-29	490	0	PUT	0	0	46.06	TRUE	0	0
2026-05-29	500	0	PUT	0	0	46.78	TRUE	0	0
2026-05-29	510	0	PUT	0	0	46.77	TRUE	0	0
2026-05-29	520	0	PUT	0	0	49.86	TRUE	0	0
2026-05-29	530	0	PUT	0	0	52.86	TRUE	0	0
2026-05-29	540	0	PUT	0	0	55.8	TRUE	0	0
2026-05-29	550	0	PUT	0	0	58.66	TRUE	0	0
2026-05-29	560	0	PUT	0	0	61.46	TRUE	0	0
2026-05-29	570	0	PUT	0	0	64.19	TRUE	0	0
2026-05-29	580	0	PUT	0	0	66.87	TRUE	0	0
2026-05-29	590	0	PUT	0	0	69.5	TRUE	0	0
2026-05-29	600	0	PUT	0	0	72.07	TRUE	0	0
2026-06-05	200	0	CALL	0	0	107.08	TRUE	0	0
2026-06-05	205	0	CALL	0	0	104.61	TRUE	0	0
2026-06-05	210	0	CALL	0	0	102.13	TRUE	0	0
2026-06-05	215	0	CALL	0	0	98.29	TRUE	0	0
2026-06-05	220	0	CALL	0	0	94.55	TRUE	0	0
2026-06-05	225	0	CALL	0	0	90.9	TRUE	0	0
2026-06-05	230	0	CALL	0	0	89.83	TRUE	0	0
2026-06-05	235	0	CALL	0	0	87.45	TRUE	0	0
2026-06-05	240	0	CALL	0	0	84	TRUE	0	0
2026-06-05	245	0	CALL	0	0	80.61	TRUE	0	0
2026-06-05	250	156.36	CALL	0	1	78.33	TRUE	0	0
2026-06-05	255	0	CALL	0	0	76.97	TRUE	0	0
2026-06-05	260	0	CALL	0	0	73.74	TRUE	0	0
2026-06-05	265	0	CALL	0	0	72.25	TRUE	0	0
2026-06-05	270	0	CALL	0	0	69.11	TRUE	0	0
2026-06-05	275	0	CALL	0	0	67.51	TRUE	0	0
2026-06-05	280	0	CALL	0	0	66.44	TRUE	0	0
2026-06-05	285	0	CALL	0	0	64	TRUE	0	0
2026-06-05	290	0	CALL	0	0	59.78	TRUE	0	0
2026-06-05	295	0	CALL	0	0	61.16	TRUE	0	0
2026-06-05	300	0	CALL	0	0	58.16	TRUE	0	0
2026-06-05	305	0	CALL	0	0	57.37	TRUE	0	0
2026-06-05	310	0	CALL	0	0	55.94	TRUE	0	0
2026-06-05	315	0	CALL	0	0	55.03	TRUE	0	0
2026-06-05	320	0	CALL	0	0	52.94	TRUE	0	0
2026-06-05	325	0	CALL	0	0	52.77	TRUE	0	0
2026-06-05	330	72.02	CALL	0	2	50.68	TRUE	0	0
2026-06-05	335	0	CALL	0	0	50.14	TRUE	0	0
2026-06-05	340	0	CALL	0	0	49.46	TRUE	0	0
2026-06-05	345	58.74	CALL	0	2	47.7	TRUE	0	0
2026-06-05	350	0	CALL	0	0	48.05	TRUE	0	0
2026-06-05	355	0	CALL	0	0	47.58	TRUE	0	0
2026-06-05	360	0	CALL	0	0	46.3	TRUE	0	0
2026-06-05	365	0	CALL	0	0	45.44	TRUE	0	0
2026-06-05	370	0	CALL	0	0	44.77	TRUE	0	0
2026-06-05	375	0	CALL	0	0	45.43	TRUE	0	0
2026-06-05	380	30.2	CALL	3	0	43.75	TRUE	30.2	0
2026-06-05	385	0	CALL	0	0	44.45	TRUE	0	0
2026-06-05	390	23.15	CALL	3	2	44.37	TRUE	23.15	0
2026-06-05	395	20.5	CALL	2	14	44.41	TRUE	-2.1	-0.09
2026-06-05	400	20.74	CALL	0	35	43.51	FALSE	0	0
2026-06-05	405	14.8	CALL	0	21	44.02	FALSE	0	0
2026-06-05	410	15.2	CALL	0	13	43.27	FALSE	0	0
2026-06-05	415	0	CALL	0	0	43.31	FALSE	0	0
2026-06-05	420	0	CALL	0	0	43.08	FALSE	0	0
2026-06-05	425	0	CALL	0	0	43.03	FALSE	0	0
2026-06-05	430	0	CALL	0	0	43.09	FALSE	0	0
2026-06-05	435	8.45	CALL	0	2	42.77	FALSE	0	0
2026-06-05	440	11.2	CALL	0	2	43.02	FALSE	0	0
2026-06-05	445	5.6	CALL	3	15	43.08	FALSE	5.6	0
2026-06-05	450	9	CALL	0	1	42.79	FALSE	0	0
2026-06-05	455	0	CALL	0	0	44.17	FALSE	0	0
2026-06-05	460	4.04	CALL	0	88	44.87	FALSE	0	0
2026-06-05	470	0	CALL	0	0	45.09	FALSE	0	0
2026-06-05	480	0	CALL	0	0	45.82	FALSE	0	0
2026-06-05	490	1.95	CALL	0	1	46.49	FALSE	0	0
2026-06-05	500	1.55	CALL	0	1	48.39	FALSE	0	0
2026-06-05	510	2.3	CALL	0	4	50.49	FALSE	0	0
2026-06-05	520	0.9	CALL	0	1	52.94	FALSE	0	0
2026-06-05	530	0	CALL	0	0	55.23	FALSE	0	0
2026-06-05	540	0	CALL	0	0	57.6	FALSE	0	0
2026-06-05	550	0	CALL	0	0	60.08	FALSE	0	0
2026-06-05	560	0	CALL	0	0	62.48	FALSE	0	0
2026-06-05	570	0	CALL	0	0	65.04	FALSE	0	0
2026-06-05	580	0	CALL	0	0	67.28	FALSE	0	0
2026-06-05	590	0	CALL	0	0	69.71	FALSE	0	0
2026-06-05	600	0	CALL	0	0	72.08	FALSE	0	0
2026-06-05	200	0	PUT	0	0	121.55	FALSE	0	0
2026-06-05	205	0	PUT	0	0	117.65	FALSE	0	0
2026-06-05	210	0	PUT	0	0	113.84	FALSE	0	0
2026-06-05	215	0	PUT	0	0	110.11	FALSE	0	0
2026-06-05	220	0	PUT	0	0	106.47	FALSE	0	0
2026-06-05	225	0	PUT	0	0	102.9	FALSE	0	0
2026-06-05	230	0	PUT	0	0	99.81	FALSE	0	0
2026-06-05	235	0	PUT	0	0	96.37	FALSE	0	0
2026-06-05	240	0	PUT	0	0	93	FALSE	0	0
2026-06-05	245	0	PUT	0	0	90.06	FALSE	0	0
2026-06-05	250	0	PUT	0	0	86.8	FALSE	0	0
2026-06-05	255	1.26	PUT	0	250	83.94	FALSE	0	0
2026-06-05	260	2.5	PUT	0	250	81.1	FALSE	0	0
2026-06-05	265	0	PUT	0	0	78.29	FALSE	0	0
2026-06-05	270	0	PUT	0	0	75.51	FALSE	0	0
2026-06-05	275	0	PUT	0	0	72.76	FALSE	0	0
2026-06-05	280	0	PUT	0	0	70.02	FALSE	0	0
2026-06-05	285	0	PUT	0	0	67.57	FALSE	0	0
2026-06-05	290	1.39	PUT	0	1	58.39	FALSE	0	0
2026-06-05	295	0	PUT	0	0	62.87	FALSE	0	0
2026-06-05	300	0	PUT	0	0	60.81	FALSE	0	0
2026-06-05	305	0	PUT	0	0	58.29	FALSE	0	0
2026-06-05	310	0	PUT	0	0	58.13	FALSE	0	0
2026-06-05	315	0	PUT	0	0	55.82	FALSE	0	0
2026-06-05	320	2.2	PUT	0	6	53.77	FALSE	0	0
2026-06-05	325	0	PUT	0	0	51.36	FALSE	0	0
2026-06-05	330	4.6	PUT	0	2	50.24	FALSE	0	0
2026-06-05	335	4.8	PUT	0	1	50.84	FALSE	0	0
2026-06-05	340	4.4	PUT	0	11	50.65	FALSE	0	0
2026-06-05	345	0	PUT	0	0	48.77	FALSE	0	0
2026-06-05	350	6.85	PUT	0	5	47.87	FALSE	0	0
2026-06-05	355	7.91	PUT	0	4	48.23	FALSE	0	0
2026-06-05	360	8.4	PUT	0	7	47.24	FALSE	0	0
2026-06-05	365	8.86	PUT	0	6	46.9	FALSE	0	0
2026-06-05	370	10.1	PUT	6	7	46.81	FALSE	-0.13	-0.01
2026-06-05	375	11.8	PUT	1	1	46.78	FALSE	-0.6	-0.05
2026-06-05	380	13.9	PUT	0	1	46.11	FALSE	0	0
2026-06-05	385	0	PUT	0	0	46.09	FALSE	0	0
2026-06-05	390	21.71	PUT	0	2	45.21	FALSE	0	0
2026-06-05	395	24.16	PUT	0	2	45.58	FALSE	0	0
2026-06-05	400	0	PUT	0	0	44.79	TRUE	0	0
2026-06-05	405	0	PUT	0	0	44.68	TRUE	0	0
2026-06-05	410	26	PUT	0	1	44.7	TRUE	0	0
2026-06-05	415	0	PUT	0	0	44.45	TRUE	0	0
2026-06-05	420	0	PUT	0	0	44.36	TRUE	0	0
2026-06-05	425	0	PUT	0	0	45.07	TRUE	0	0
2026-06-05	430	0	PUT	0	0	43.86	TRUE	0	0
2026-06-05	435	0	PUT	0	0	44.88	TRUE	0	0
2026-06-05	440	0	PUT	0	0	45.1	TRUE	0	0
2026-06-05	445	0	PUT	0	0	45.14	TRUE	0	0
2026-06-05	450	0	PUT	0	0	44.19	TRUE	0	0
2026-06-05	455	0	PUT	0	0	44.28	TRUE	0	0
2026-06-05	460	0	PUT	0	0	44.59	TRUE	0	0
2026-06-05	470	0	PUT	0	0	44.72	TRUE	0	0
2026-06-05	480	0	PUT	0	0	45.35	TRUE	0	0
2026-06-05	490	0	PUT	0	0	45.46	TRUE	0	0
2026-06-05	500	0	PUT	0	0	45.41	TRUE	0	0
2026-06-05	510	0	PUT	0	0	42.71	TRUE	0	0
2026-06-05	520	0	PUT	0	0	0	TRUE	0	0
2026-06-05	530	0	PUT	0	0	0	TRUE	0	0
2026-06-05	540	0	PUT	0	0	0	TRUE	0	0
2026-06-05	550	0	PUT	0	0	0	TRUE	0	0
2026-06-05	560	0	PUT	0	0	0	TRUE	0	0
2026-06-05	570	0	PUT	0	0	0	TRUE	0	0
2026-06-05	580	0	PUT	0	0	0	TRUE	0	0
2026-06-05	590	0	PUT	0	0	0	TRUE	0	0
2026-06-05	600	0	PUT	0	0	0	TRUE	0	0
2026-06-12	200	0	CALL	0	0	95.35	TRUE	0	0
2026-06-12	205	0	CALL	0	0	93.14	TRUE	0	0
2026-06-12	210	0	CALL	0	0	87.98	TRUE	0	0
2026-06-12	215	0	CALL	0	0	87.36	TRUE	0	0
2026-06-12	220	0	CALL	0	0	83.89	TRUE	0	0
2026-06-12	225	0	CALL	0	0	80.49	TRUE	0	0
2026-06-12	230	0	CALL	0	0	80.84	TRUE	0	0
2026-06-12	235	0	CALL	0	0	77.59	TRUE	0	0
2026-06-12	240	0	CALL	0	0	74.4	TRUE	0	0
2026-06-12	245	0	CALL	0	0	72.33	TRUE	0	0
2026-06-12	250	0	CALL	0	0	69.27	TRUE	0	0
2026-06-12	255	0	CALL	0	0	66.26	TRUE	0	0
2026-06-12	260	0	CALL	0	0	64.29	TRUE	0	0
2026-06-12	265	0	CALL	0	0	62.3	TRUE	0	0
2026-06-12	270	0	CALL	0	0	61.1	TRUE	0	0
2026-06-12	275	0	CALL	0	0	59.04	TRUE	0	0
2026-06-12	280	0	CALL	0	0	57.65	TRUE	0	0
2026-06-12	285	0	CALL	0	0	55.54	TRUE	0	0
2026-06-12	290	108.65	CALL	0	1	53.43	TRUE	0	0
2026-06-12	295	0	CALL	0	0	53.89	TRUE	0	0
2026-06-12	300	0	CALL	0	0	52.96	TRUE	0	0
2026-06-12	305	0	CALL	0	0	52.94	TRUE	0	0
2026-06-12	310	0	CALL	0	0	51.54	TRUE	0	0
2026-06-12	315	0	CALL	0	0	50.91	TRUE	0	0
2026-06-12	320	0	CALL	0	0	50.54	TRUE	0	0
2026-06-12	325	0	CALL	0	0	49.84	TRUE	0	0
2026-06-12	330	0	CALL	0	0	49.1	TRUE	0	0
2026-06-12	335	0	CALL	0	0	48.49	TRUE	0	0
2026-06-12	340	0	CALL	0	0	47.78	TRUE	0	0
2026-06-12	345	0	CALL	0	0	47.28	TRUE	0	0
2026-06-12	350	0	CALL	0	0	46.78	TRUE	0	0
2026-06-12	355	0	CALL	0	0	45.7	TRUE	0	0
2026-06-12	360	0	CALL	0	0	45.28	TRUE	0	0
2026-06-12	365	0	CALL	0	0	44.91	TRUE	0	0
2026-06-12	370	0	CALL	0	0	45.12	TRUE	0	0
2026-06-12	375	0	CALL	0	0	44.63	TRUE	0	0
2026-06-12	380	0	CALL	0	0	44.34	TRUE	0	0
2026-06-12	385	0	CALL	0	0	43.82	TRUE	0	0
2026-06-12	390	0	CALL	0	0	43.56	TRUE	0	0
2026-06-12	395	25.9	CALL	0	1	43.36	TRUE	0	0
2026-06-12	400	0	CALL	0	0	43.21	FALSE	0	0
2026-06-12	405	0	CALL	0	0	42.91	FALSE	0	0
2026-06-12	410	0	CALL	0	0	42.57	FALSE	0	0
2026-06-12	415	0	CALL	0	0	42.19	FALSE	0	0
2026-06-12	420	0	CALL	0	0	42.17	FALSE	0	0
2026-06-12	425	0	CALL	0	0	42.35	FALSE	0	0
2026-06-12	430	0	CALL	0	0	42.12	FALSE	0	0
2026-06-12	435	0	CALL	0	0	42.24	FALSE	0	0
2026-06-12	440	0	CALL	0	0	41.82	FALSE	0	0
2026-06-12	445	0	CALL	0	0	42.06	FALSE	0	0
2026-06-12	450	6.5	CALL	0	4	42.04	FALSE	0	0
2026-06-12	455	0	CALL	0	0	41.27	FALSE	0	0
2026-06-12	460	0	CALL	0	0	42.15	FALSE	0	0
2026-06-12	470	0	CALL	0	0	42.18	FALSE	0	0
2026-06-12	480	0	CALL	0	0	42.55	FALSE	0	0
2026-06-12	490	0	CALL	0	0	44.24	FALSE	0	0
2026-06-12	500	0	CALL	0	0	44.95	FALSE	0	0
2026-06-12	510	0	CALL	0	0	46.97	FALSE	0	0
2026-06-12	520	0	CALL	0	0	48.6	FALSE	0	0
2026-06-12	530	0	CALL	0	0	50.72	FALSE	0	0
2026-06-12	540	0	CALL	0	0	52.71	FALSE	0	0
2026-06-12	550	0	CALL	0	0	54.79	FALSE	0	0
2026-06-12	560	0	CALL	0	0	56.97	FALSE	0	0
2026-06-12	570	0	CALL	0	0	59.08	FALSE	0	0
2026-06-12	580	0	CALL	0	0	61.12	FALSE	0	0
2026-06-12	590	0	CALL	0	0	63.33	FALSE	0	0
2026-06-12	200	0	PUT	0	0	110.17	FALSE	0	0
2026-06-12	205	0	PUT	0	0	106.64	FALSE	0	0
2026-06-12	210	0	PUT	0	0	103.19	FALSE	0	0
2026-06-12	215	0	PUT	0	0	99.81	FALSE	0	0
2026-06-12	220	0	PUT	0	0	96.51	FALSE	0	0
2026-06-12	225	0	PUT	0	0	93.28	FALSE	0	0
2026-06-12	230	0	PUT	0	0	90.12	FALSE	0	0
2026-06-12	235	0	PUT	0	0	87.01	FALSE	0	0
2026-06-12	240	0	PUT	0	0	83.97	FALSE	0	0
2026-06-12	245	0	PUT	0	0	81.32	FALSE	0	0
2026-06-12	250	0	PUT	0	0	78.38	FALSE	0	0
2026-06-12	255	0	PUT	0	0	75.8	FALSE	0	0
2026-06-12	260	0	PUT	0	0	72.95	FALSE	0	0
2026-06-12	265	0	PUT	0	0	70.43	FALSE	0	0
2026-06-12	270	0	PUT	0	0	67.94	FALSE	0	0
2026-06-12	275	0	PUT	0	0	65.72	FALSE	0	0
2026-06-12	280	0	PUT	0	0	63.5	FALSE	0	0
2026-06-12	285	0	PUT	0	0	61.28	FALSE	0	0
2026-06-12	290	1.57	PUT	0	1	55.22	FALSE	0	0
2026-06-12	295	0	PUT	0	0	57.22	FALSE	0	0
2026-06-12	300	0	PUT	0	0	55.53	FALSE	0	0
2026-06-12	305	0	PUT	0	0	53.59	FALSE	0	0
2026-06-12	310	0	PUT	0	0	53.81	FALSE	0	0
2026-06-12	315	0	PUT	0	0	52.22	FALSE	0	0
2026-06-12	320	2.85	PUT	0	4	51.29	FALSE	0	0
2026-06-12	325	0	PUT	0	0	48.49	FALSE	0	0
2026-06-12	330	0	PUT	0	0	47.96	FALSE	0	0
2026-06-12	335	0	PUT	0	0	48.4	FALSE	0	0
2026-06-12	340	5.2	PUT	0	2	47.84	FALSE	0	0
2026-06-12	345	0	PUT	0	0	47.4	FALSE	0	0
2026-06-12	350	0	PUT	0	0	46.34	FALSE	0	0
2026-06-12	355	0	PUT	0	0	46.84	FALSE	0	0
2026-06-12	360	8.8	PUT	2	9	46.65	FALSE	-0.35	-0.04
2026-06-12	365	10.4	PUT	0	1	46.94	FALSE	0	0
2026-06-12	370	0	PUT	0	0	45.84	FALSE	0	0
2026-06-12	375	0	PUT	0	0	45.77	FALSE	0	0
2026-06-12	380	0	PUT	0	0	44.84	FALSE	0	0
2026-06-12	385	0	PUT	0	0	44.83	FALSE	0	0
2026-06-12	390	0	PUT	0	0	44.28	FALSE	0	0
2026-06-12	395	21.95	PUT	0	1	44.38	FALSE	0	0
2026-06-12	400	0	PUT	0	0	44.05	TRUE	0	0
2026-06-12	405	0	PUT	0	0	43.86	TRUE	0	0
2026-06-12	410	0	PUT	0	0	44.03	TRUE	0	0
2026-06-12	415	0	PUT	0	0	43.77	TRUE	0	0
2026-06-12	420	0	PUT	0	0	43.39	TRUE	0	0
2026-06-12	425	0	PUT	0	0	43.51	TRUE	0	0
2026-06-12	430	0	PUT	0	0	43.21	TRUE	0	0
2026-06-12	435	0	PUT	0	0	43.15	TRUE	0	0
2026-06-12	440	0	PUT	0	0	43	TRUE	0	0
2026-06-12	445	0	PUT	0	0	43.05	TRUE	0	0
2026-06-12	450	0	PUT	0	0	43.06	TRUE	0	0
2026-06-12	455	0	PUT	0	0	43.22	TRUE	0	0
2026-06-12	460	0	PUT	0	0	43.11	TRUE	0	0
2026-06-12	470	0	PUT	0	0	43.36	TRUE	0	0
2026-06-12	480	0	PUT	0	0	44.24	TRUE	0	0
2026-06-12	490	0	PUT	0	0	44.5	TRUE	0	0
2026-06-12	500	0	PUT	0	0	44.64	TRUE	0	0
2026-06-12	510	0	PUT	0	0	44.82	TRUE	0	0
2026-06-12	520	0	PUT	0	0	42.28	TRUE	0	0
2026-06-12	530	0	PUT	0	0	0	TRUE	0	0
2026-06-12	540	0	PUT	0	0	0	TRUE	0	0
2026-06-12	550	0	PUT	0	0	0	TRUE	0	0
2026-06-12	560	0	PUT	0	0	0	TRUE	0	0
2026-06-12	570	0	PUT	0	0	0	TRUE	0	0
2026-06-12	580	0	PUT	0	0	0	TRUE	0	0
2026-06-12	590	0	PUT	0	0	0	TRUE	0	0
2026-06-18	80	0	CALL	0	0	183.06	TRUE	0	0
2026-06-18	85	0	CALL	0	0	175.35	TRUE	0	0
2026-06-18	90	0	CALL	0	0	172.5	TRUE	0	0
2026-06-18	95	0	CALL	0	0	165.51	TRUE	0	0
2026-06-18	100	0	CALL	0	2	158.86	TRUE	0	0
2026-06-18	105	0	CALL	0	2	152.51	TRUE	0	0
2026-06-18	110	0	CALL	0	1	146.41	TRUE	0	0
2026-06-18	115	0	CALL	0	0	140.51	TRUE	0	0
2026-06-18	120	0	CALL	0	1	138.54	TRUE	0	0
2026-06-18	125	0	CALL	0	0	136.28	TRUE	0	0
2026-06-18	130	0	CALL	0	0	127.64	TRUE	0	0
2026-06-18	135	269.39	CALL	0	1	122.38	TRUE	0	0
2026-06-18	140	0	CALL	0	0	117.2	TRUE	0	0
2026-06-18	145	0	CALL	0	0	115.67	TRUE	0	0
2026-06-18	150	0	CALL	0	10	113.89	TRUE	0	0
2026-06-18	155	0	CALL	0	0	109.15	TRUE	0	0
2026-06-18	160	0	CALL	0	0	104.47	TRUE	0	0
2026-06-18	165	0	CALL	0	1	99.84	TRUE	0	0
2026-06-18	170	0	CALL	0	9	98.41	TRUE	0	0
2026-06-18	175	193.5	CALL	0	17	96.79	TRUE	0	0
2026-06-18	180	0	CALL	0	11	92.58	TRUE	0	0
2026-06-18	185	0	CALL	0	16	90.99	TRUE	0	0
2026-06-18	190	0	CALL	0	14	89.29	TRUE	0	0
2026-06-18	195	0	CALL	0	1	89.33	TRUE	0	0
2026-06-18	200	180.12	CALL	0	14	85.65	TRUE	0	0
2026-06-18	210	0	CALL	0	10	80.25	TRUE	0	0
2026-06-18	220	177.38	CALL	0	98	75.08	TRUE	0	0
2026-06-18	230	160.83	CALL	0	87	68.59	TRUE	0	0
2026-06-18	240	151.08	CALL	0	246	67.77	TRUE	0	0
2026-06-18	250	0	CALL	0	116	64.94	TRUE	0	0
2026-06-18	260	126.14	CALL	0	201	62.56	TRUE	0	0
2026-06-18	270	127.68	CALL	1	3435	55.56	TRUE	127.68	0
2026-06-18	280	100.5	CALL	0	617	54.37	TRUE	0	0
2026-06-18	290	102.9	CALL	0	325	53.67	TRUE	0	0
2026-06-18	300	100.53	CALL	0	1071	51.19	TRUE	0	0
2026-06-18	310	70.57	CALL	0	225	49.74	TRUE	0	0
2026-06-18	320	81.6	CALL	0	1815	48.44	TRUE	0	0
2026-06-18	330	69.1	CALL	1	1208	47.23	TRUE	-4.15	-0.06
2026-06-18	340	64.58	CALL	0	322	46.22	TRUE	0	0
2026-06-18	350	55.46	CALL	0	485	44.22	TRUE	0	0
2026-06-18	360	47.32	CALL	46	786	44.57	TRUE	0.55	0.01
2026-06-18	370	40.8	CALL	0	397	43.71	TRUE	0	0
2026-06-18	380	33.1	CALL	12	1591	42.17	TRUE	-1.7	-0.05
2026-06-18	390	27.62	CALL	10	312	42.38	TRUE	-0.28	-0.01
2026-06-18	400	21.6	CALL	10	495	40.36	FALSE	-2.1	-0.09
2026-06-18	410	17.92	CALL	14	276	41.37	FALSE	-0.78	-0.04
2026-06-18	420	14.5	CALL	1025	274	41.7	FALSE	-0.9	-0.06
2026-06-18	430	12	CALL	2	533	42.72	FALSE	-0.55	-0.04
2026-06-18	440	8.78	CALL	2	102	41.23	FALSE	-0.82	-0.09
2026-06-18	450	6.83	CALL	3	324	41.35	FALSE	-1	-0.13
2026-06-18	460	5.55	CALL	4	526	42.24	FALSE	-0.55	-0.09
2026-06-18	470	4.28	CALL	1	136	42.38	FALSE	-0.3	-0.07
2026-06-18	480	3.42	CALL	1506	42	43.01	FALSE	-0.58	-0.15
2026-06-18	490	5.1	CALL	0	49	44.69	FALSE	0	0
2026-06-18	500	2.5	CALL	0	83	44.76	FALSE	0	0
2026-06-18	510	2.2	CALL	0	16	45.61	FALSE	0	0
2026-06-18	520	1.6	CALL	1	5	46.59	FALSE	1.6	0
2026-06-18	530	1.07	CALL	3	0	45.48	FALSE	1.07	0
2026-06-18	540	1.6	CALL	0	1	47.26	FALSE	0	0
2026-06-18	550	0.6	CALL	0	12	46.38	FALSE	0	0
2026-06-18	560	0.63	CALL	0	1	49.03	FALSE	0	0
2026-06-18	570	0.47	CALL	1	2	47.87	FALSE	0.47	0
2026-06-18	580	0.52	CALL	0	1	50.93	FALSE	0	0
2026-06-18	590	0.51	CALL	0	1	55.93	FALSE	0	0
2026-06-18	600	0.28	CALL	0	2	55.06	FALSE	0	0
2026-06-18	80	0	PUT	0	1	226.47	FALSE	0	0
2026-06-18	85	0	PUT	0	3	218.04	FALSE	0	0
2026-06-18	90	0	PUT	0	1	199.91	FALSE	0	0
2026-06-18	95	0	PUT	0	5	196.35	FALSE	0	0
2026-06-18	100	0	PUT	0	5	195.66	FALSE	0	0
2026-06-18	105	0	PUT	0	1	189	FALSE	0	0
2026-06-18	110	0	PUT	0	8	182.68	FALSE	0	0
2026-06-18	115	0	PUT	0	5	176.65	FALSE	0	0
2026-06-18	120	0	PUT	0	5	170.9	FALSE	0	0
2026-06-18	125	0	PUT	0	13	165.39	FALSE	0	0
2026-06-18	130	0	PUT	0	1	160.11	FALSE	0	0
2026-06-18	135	0	PUT	0	2	155.05	FALSE	0	0
2026-06-18	140	0	PUT	0	294	150.17	FALSE	0	0
2026-06-18	145	0	PUT	0	2	145.48	FALSE	0	0
2026-06-18	150	0	PUT	0	37	140.95	FALSE	0	0
2026-06-18	155	0	PUT	0	6	136.57	FALSE	0	0
2026-06-18	160	0	PUT	0	8	132.83	FALSE	0	0
2026-06-18	165	0	PUT	0	67	128.72	FALSE	0	0
2026-06-18	170	0	PUT	0	26	124.73	FALSE	0	0
2026-06-18	175	0	PUT	0	250	120.86	FALSE	0	0
2026-06-18	180	0	PUT	0	221	117.09	FALSE	0	0
2026-06-18	185	0	PUT	0	217	113.86	FALSE	0	0
2026-06-18	190	0	PUT	0	87	85.08	FALSE	0	0
2026-06-18	195	0	PUT	0	124	106.81	FALSE	0	0
2026-06-18	200	0.52	PUT	0	84	103.41	FALSE	0	0
2026-06-18	210	0.24	PUT	0	471	77.69	FALSE	0	0
2026-06-18	220	0.2	PUT	1	192	70.52	FALSE	-0.2	-0.5
2026-06-18	230	0.55	PUT	0	403	69.92	FALSE	0	0
2026-06-18	240	0.64	PUT	0	902	66.92	FALSE	0	0
2026-06-18	250	0.51	PUT	0	52	64.63	FALSE	0	0
2026-06-18	260	0.75	PUT	0	1133	61.06	FALSE	0	0
2026-06-18	270	0.82	PUT	2	2102	59.33	FALSE	-0.15	-0.15
2026-06-18	280	1.3	PUT	6	1396	59.4	FALSE	-0.04	-0.03
2026-06-18	290	2.2	PUT	0	532	56.6	FALSE	0	0
2026-06-18	300	1.77	PUT	11	529	52.92	FALSE	-0.18	-0.09
2026-06-18	310	2.71	PUT	0	1252	51.66	FALSE	0	0
2026-06-18	320	3.44	PUT	4	414	51.11	FALSE	0.19	0.06
2026-06-18	330	4.2	PUT	43	234	48.55	FALSE	-0.35	-0.08
2026-06-18	340	5.55	PUT	12	148	47.3	FALSE	-0.45	-0.08
2026-06-18	350	7.8	PUT	20	681	47.5	FALSE	0.1	0.01
2026-06-18	360	9.84	PUT	9	339	45.94	FALSE	0.34	0.04
2026-06-18	370	12.55	PUT	0	90	44.45	FALSE	0	0
2026-06-18	380	16.69	PUT	0	84	43.8	FALSE	0	0
2026-06-18	390	21.6	PUT	29	130	43.47	FALSE	1.41	0.07
2026-06-18	400	25.6	PUT	2	372	42.86	TRUE	0.53	0.02
2026-06-18	410	31.4	PUT	0	32	42.97	TRUE	0	0
2026-06-18	420	36.5	PUT	0	9	42.85	TRUE	0	0
2026-06-18	430	43.2	PUT	0	28	42.46	TRUE	0	0
2026-06-18	440	0	PUT	0	0	42.48	TRUE	0	0
2026-06-18	450	0	PUT	0	0	43.55	TRUE	0	0
2026-06-18	460	0	PUT	0	0	44.07	TRUE	0	0
2026-06-18	470	0	PUT	0	0	45.05	TRUE	0	0
2026-06-18	480	0	PUT	0	0	45.14	TRUE	0	0
2026-06-18	490	0	PUT	0	0	45.08	TRUE	0	0
2026-06-18	500	0	PUT	0	0	45.7	TRUE	0	0
2026-06-18	510	0	PUT	0	0	47.05	TRUE	0	0
2026-06-18	520	0	PUT	0	0	46.61	TRUE	0	0
2026-06-18	530	0	PUT	0	0	50.66	TRUE	0	0
2026-06-18	540	0	PUT	0	0	47.95	TRUE	0	0
2026-06-18	550	0	PUT	0	0	48.92	TRUE	0	0
2026-06-18	560	0	PUT	0	0	50.39	TRUE	0	0
2026-06-18	570	0	PUT	0	0	51.44	TRUE	0	0
2026-06-18	580	0	PUT	0	0	53.55	TRUE	0	0
2026-06-18	590	0	PUT	0	0	57.7	TRUE	0	0
2026-06-18	600	0	PUT	0	0	59.78	TRUE	0	0
2026-09-18	110	264.9	CALL	0	2	95.06	TRUE	0	0
2026-09-18	115	0	CALL	0	1	91	TRUE	0	0
2026-09-18	120	0	CALL	0	0	88.22	TRUE	0	0
2026-09-18	125	0	CALL	0	0	85.5	TRUE	0	0
2026-09-18	130	0	CALL	0	0	83.87	TRUE	0	0
2026-09-18	135	0	CALL	0	0	84.75	TRUE	0	0
2026-09-18	140	0	CALL	0	0	82.07	TRUE	0	0
2026-09-18	145	0	CALL	0	0	79.46	TRUE	0	0
2026-09-18	150	0	CALL	0	0	76.91	TRUE	0	0
2026-09-18	155	0	CALL	0	1	75.13	TRUE	0	0
2026-09-18	160	0	CALL	0	5	74.64	TRUE	0	0
2026-09-18	165	0	CALL	0	0	72.81	TRUE	0	0
2026-09-18	170	0	CALL	0	1	70.43	TRUE	0	0
2026-09-18	175	0	CALL	0	0	68.11	TRUE	0	0
2026-09-18	180	0	CALL	0	20	66.92	TRUE	0	0
2026-09-18	185	0	CALL	0	0	66.65	TRUE	0	0
2026-09-18	190	0	CALL	0	3	64.89	TRUE	0	0
2026-09-18	195	0	CALL	0	1	62.72	TRUE	0	0
2026-09-18	200	0	CALL	0	10	61.84	TRUE	0	0
2026-09-18	210	0	CALL	0	46	59.89	TRUE	0	0
2026-09-18	220	0	CALL	0	47	57.45	TRUE	0	0
2026-09-18	230	157.9	CALL	0	328	55.99	TRUE	0	0
2026-09-18	240	153.61	CALL	0	245	55.12	TRUE	0	0
2026-09-18	250	133.02	CALL	0	134	52.87	TRUE	0	0
2026-09-18	260	131.12	CALL	0	72	50.7	TRUE	0	0
2026-09-18	270	115.2	CALL	0	63	49.77	TRUE	0	0
2026-09-18	280	114.1	CALL	0	169	49.11	TRUE	0	0
2026-09-18	290	111.35	CALL	0	134	47.79	TRUE	0	0
2026-09-18	300	113.24	CALL	0	297	47.29	TRUE	0	0
2026-09-18	310	88.4	CALL	0	177	46.35	TRUE	0	0
2026-09-18	320	92.84	CALL	0	196	45.62	TRUE	0	0
2026-09-18	330	76.85	CALL	0	396	44.95	TRUE	0	0
2026-09-18	340	77.75	CALL	0	138	44.3	TRUE	0	0
2026-09-18	350	73.83	CALL	0	189	43.63	TRUE	0	0
2026-09-18	360	62.2	CALL	1	311	42.4	TRUE	-2.1	-0.03
2026-09-18	370	52.94	CALL	0	194	42.78	TRUE	0	0
2026-09-18	380	50.6	CALL	10	165	42.04	TRUE	-0.2	-0
2026-09-18	390	45.1	CALL	6	202	41.55	TRUE	-1.1	-0.02
2026-09-18	400	40.19	CALL	10	125	41.29	FALSE	-1.11	-0.03
2026-09-18	410	35.7	CALL	6	104	41.07	FALSE	-1.1	-0.03
2026-09-18	420	31.6	CALL	8	415	40.87	FALSE	-1.3	-0.04
2026-09-18	430	27.9	CALL	1	62	40.72	FALSE	-0.6	-0.02
2026-09-18	440	25.02	CALL	1	101	41.07	FALSE	-0.28	-0.01
2026-09-18	450	22.3	CALL	0	421	41.05	FALSE	0	0
2026-09-18	460	19.6	CALL	0	124	40.78	FALSE	0	0
2026-09-18	470	17.5	CALL	1	31	41.46	FALSE	0.2	0.01
2026-09-18	480	15.3	CALL	18	316	41.35	FALSE	0.1	0.01
2026-09-18	490	13.4	CALL	0	120	40.53	FALSE	0	0
2026-09-18	500	11.73	CALL	2	39	41.3	FALSE	-0.57	-0.05
2026-09-18	510	11.6	CALL	0	6	40.78	FALSE	0	0
2026-09-18	520	9.2	CALL	0	21	41.14	FALSE	0	0
2026-09-18	530	0	CALL	0	0	40.8	FALSE	0	0
2026-09-18	540	6.69	CALL	0	1	41.23	FALSE	0	0
2026-09-18	550	5.8	CALL	0	1	42.16	FALSE	0	0
2026-09-18	560	6.02	CALL	0	1	42.19	FALSE	0	0
2026-09-18	570	4.97	CALL	1	1	42.49	FALSE	4.97	0
2026-09-18	580	5.26	CALL	0	1	42.3	FALSE	0	0
2026-09-18	590	3.81	CALL	1	0	42.59	FALSE	3.81	0
2026-09-18	600	3.35	CALL	1	4	42.69	FALSE	-0.05	-0.01
2026-09-18	110	0	PUT	0	14	105.6	FALSE	0	0
2026-09-18	115	0	PUT	0	1	102.5	FALSE	0	0
2026-09-18	120	0	PUT	0	4	99.17	FALSE	0	0
2026-09-18	125	0	PUT	0	1	96	FALSE	0	0
2026-09-18	130	0	PUT	0	2	93.28	FALSE	0	0
2026-09-18	135	0	PUT	0	3	90.34	FALSE	0	0
2026-09-18	140	0	PUT	0	10	77.3	FALSE	0	0
2026-09-18	145	0	PUT	0	1	73.24	FALSE	0	0
2026-09-18	150	0	PUT	0	38	83.04	FALSE	0	0
2026-09-18	155	0	PUT	0	135	72.51	FALSE	0	0
2026-09-18	160	0	PUT	0	0	68.07	FALSE	0	0
2026-09-18	165	0	PUT	0	36	67.67	FALSE	0	0
2026-09-18	170	0	PUT	0	82	67.42	FALSE	0	0
2026-09-18	175	0	PUT	0	42	64.27	FALSE	0	0
2026-09-18	180	0	PUT	0	190	62.95	FALSE	0	0
2026-09-18	185	0	PUT	0	50	66	FALSE	0	0
2026-09-18	190	0	PUT	0	90	61.96	FALSE	0	0
2026-09-18	195	0	PUT	0	55	61.24	FALSE	0	0
2026-09-18	200	0.98	PUT	0	70	59.07	FALSE	0	0
2026-09-18	210	0	PUT	0	404	57.63	FALSE	0	0
2026-09-18	220	1.26	PUT	0	350	56.19	FALSE	0	0
2026-09-18	230	2.4	PUT	0	534	57.51	FALSE	0	0
2026-09-18	240	2.4	PUT	0	275	51.1	FALSE	0	0
2026-09-18	250	3	PUT	3	121	51.9	FALSE	0.2	0.07
2026-09-18	260	3.5	PUT	0	69	50.73	FALSE	0	0
2026-09-18	270	4.5	PUT	4	387	49.68	FALSE	0.1	0.02
2026-09-18	280	5.7	PUT	2	239	49.23	FALSE	0.4	0.08
2026-09-18	290	6.8	PUT	2	105	48.08	FALSE	0.3	0.05
2026-09-18	300	8	PUT	2	380	46.8	FALSE	8	0
2026-09-18	310	9.5	PUT	4	171	45.77	FALSE	9.5	0
2026-09-18	320	11.4	PUT	1	137	45.06	FALSE	-0.61	-0.05
2026-09-18	330	14.4	PUT	0	89	44.17	FALSE	0	0
2026-09-18	340	16.7	PUT	0	158	43.6	FALSE	0	0
2026-09-18	350	19.6	PUT	0	352	43.31	FALSE	0	0
2026-09-18	360	26.8	PUT	0	27	43.43	FALSE	0	0
2026-09-18	370	26.7	PUT	0	70	42.33	FALSE	0	0
2026-09-18	380	30.6	PUT	0	39	42.36	FALSE	0	0
2026-09-18	390	35.6	PUT	2	67	42.55	FALSE	0.9	0.03
2026-09-18	400	40.6	PUT	18	96	42.26	TRUE	0.8	0.02
2026-09-18	410	45.7	PUT	21	91	41.68	TRUE	0.3	0.01
2026-09-18	420	51.2	PUT	1	48	41.13	TRUE	51.2	0
2026-09-18	430	55.8	PUT	0	24	41.35	TRUE	0	0
2026-09-18	440	0	PUT	0	0	41.32	TRUE	0	0
2026-09-18	450	0	PUT	0	0	40.65	TRUE	0	0
2026-09-18	460	0	PUT	0	0	40.9	TRUE	0	0
2026-09-18	470	0	PUT	0	0	41.08	TRUE	0	0
2026-09-18	480	0	PUT	0	0	41.12	TRUE	0	0
2026-09-18	490	0	PUT	0	0	41.19	TRUE	0	0
2026-09-18	500	0	PUT	0	0	41.32	TRUE	0	0
2026-09-18	510	0	PUT	0	0	41.27	TRUE	0	0
2026-09-18	520	0	PUT	0	0	41.43	TRUE	0	0
2026-09-18	530	0	PUT	0	0	41.6	TRUE	0	0
2026-09-18	540	0	PUT	0	0	41.78	TRUE	0	0
2026-09-18	550	0	PUT	0	0	42.03	TRUE	0	0
2026-09-18	560	0	PUT	0	0	43.02	TRUE	0	0
2026-09-18	570	0	PUT	0	0	42.8	TRUE	0	0
2026-09-18	580	0	PUT	0	0	43.48	TRUE	0	0
2026-09-18	590	0	PUT	0	0	44.36	TRUE	0	0
2026-09-18	600	0	PUT	0	0	44.94	TRUE	0	0
2026-12-18	115	0	CALL	0	0	74.16	TRUE	0	0
2026-12-18	120	0	CALL	0	0	74.17	TRUE	0	0
2026-12-18	125	0	CALL	0	0	72.11	TRUE	0	0
2026-12-18	130	0	CALL	0	1	71.19	TRUE	0	0
2026-12-18	135	0	CALL	0	0	70.15	TRUE	0	0
2026-12-18	140	0	CALL	0	0	69.04	TRUE	0	0
2026-12-18	145	0	CALL	0	0	67.86	TRUE	0	0
2026-12-18	150	0	CALL	0	0	66.64	TRUE	0	0
2026-12-18	155	0	CALL	0	1	66.11	TRUE	0	0
2026-12-18	160	0	CALL	0	0	64.8	TRUE	0	0
2026-12-18	165	0	CALL	0	0	63.48	TRUE	0	0
2026-12-18	170	0	CALL	0	0	64.12	TRUE	0	0
2026-12-18	175	0	CALL	0	0	62.45	TRUE	0	0
2026-12-18	180	0	CALL	0	1	61.54	TRUE	0	0
2026-12-18	185	0	CALL	0	1	59.66	TRUE	0	0
2026-12-18	190	0	CALL	0	0	58.73	TRUE	0	0
2026-12-18	195	0	CALL	0	0	57.77	TRUE	0	0
2026-12-18	200	0	CALL	0	1	57.17	TRUE	0	0
2026-12-18	210	0	CALL	0	4	55.44	TRUE	0	0
2026-12-18	220	0	CALL	0	1	53.75	TRUE	0	0
2026-12-18	230	0	CALL	0	2	52.89	TRUE	0	0
2026-12-18	240	0	CALL	0	32	51.14	TRUE	0	0
2026-12-18	250	0	CALL	0	192	50.07	TRUE	0	0
2026-12-18	260	0	CALL	0	109	49.84	TRUE	0	0
2026-12-18	270	134.5	CALL	0	212	48.72	TRUE	0	0
2026-12-18	280	142.88	CALL	0	33	47.49	TRUE	0	0
2026-12-18	290	0	CALL	0	29	46.74	TRUE	0	0
2026-12-18	300	119.58	CALL	0	125	46.27	TRUE	0	0
2026-12-18	310	112.04	CALL	0	50	45.83	TRUE	0	0
2026-12-18	320	94.58	CALL	0	44	45.05	TRUE	0	0
2026-12-18	330	74.93	CALL	0	83	44.37	TRUE	0	0
2026-12-18	340	48	CALL	0	54	43.56	TRUE	0	0
2026-12-18	350	69.5	CALL	0	81	43.49	TRUE	0	0
2026-12-18	360	73.02	CALL	26	42	42.91	TRUE	73.02	0
2026-12-18	370	56.95	CALL	0	38	42.85	TRUE	0	0
2026-12-18	380	63.2	CALL	0	30	42.22	TRUE	0	0
2026-12-18	390	54.69	CALL	0	120	42.09	TRUE	0	0
2026-12-18	400	54.3	CALL	1	142	42.65	FALSE	1.13	0.02
2026-12-18	410	46.8	CALL	0	21	41.47	FALSE	0	0
2026-12-18	420	42.95	CALL	1	64	41.09	FALSE	42.95	0
2026-12-18	430	38.55	CALL	0	69	40.97	FALSE	0	0
2026-12-18	440	35.1	CALL	0	23	41	FALSE	0	0
2026-12-18	450	32.95	CALL	0	52	40.95	FALSE	0	0
2026-12-18	460	27.5	CALL	0	118	40.79	FALSE	0	0
2026-12-18	470	23.85	CALL	0	24	40.56	FALSE	0	0
2026-12-18	480	29.2	CALL	0	16	40.57	FALSE	0	0
2026-12-18	490	25.9	CALL	0	35	40.4	FALSE	0	0
2026-12-18	500	20.8	CALL	1	14	40.33	FALSE	20.8	0
2026-12-18	510	19.4	CALL	0	2	40.38	FALSE	0	0
2026-12-18	520	15.1	CALL	0	8	40.41	FALSE	0	0
2026-12-18	530	16.95	CALL	0	8	40.25	FALSE	0	0
2026-12-18	540	13.2	CALL	0	1	40.3	FALSE	0	0
2026-12-18	550	13.4	CALL	0	3	40.32	FALSE	0	0
2026-12-18	560	0	CALL	0	0	40.39	FALSE	0	0
2026-12-18	570	11	CALL	0	0	40.87	FALSE	0	0
2026-12-18	580	9.9	CALL	0	0	40.32	FALSE	0	0
2026-12-18	590	9.4	CALL	0	1	40.39	FALSE	0	0
2026-12-18	600	8.3	CALL	0	3	41.35	FALSE	0	0
2026-12-18	115	0	PUT	0	2	81.24	FALSE	0	0
2026-12-18	120	0.5	PUT	0	1	67.61	FALSE	0	0
2026-12-18	125	0	PUT	0	0	67.66	FALSE	0	0
2026-12-18	130	0	PUT	0	1	64.68	FALSE	0	0
2026-12-18	135	0	PUT	0	4	63.05	FALSE	0	0
2026-12-18	140	0	PUT	0	4	62.53	FALSE	0	0
2026-12-18	145	0	PUT	0	3	60.92	FALSE	0	0
2026-12-18	150	0	PUT	0	5	58.71	FALSE	0	0
2026-12-18	155	0.78	PUT	0	9	65.37	FALSE	0	0
2026-12-18	160	1.06	PUT	1	14	59.44	FALSE	1.06	0
2026-12-18	165	0	PUT	0	18	61.8	FALSE	0	0
2026-12-18	170	1.64	PUT	0	1	57.2	FALSE	0	0
2026-12-18	175	0	PUT	0	13	57.09	FALSE	0	0
2026-12-18	180	0	PUT	0	5	55.35	FALSE	0	0
2026-12-18	185	1.9	PUT	0	2	58.74	FALSE	0	0
2026-12-18	190	2.2	PUT	0	5	57.44	FALSE	0	0
2026-12-18	195	0	PUT	0	1	54.86	FALSE	0	0
2026-12-18	200	2.65	PUT	0	183	54.32	FALSE	0	0
2026-12-18	210	4.02	PUT	0	16	53.95	FALSE	0	0
2026-12-18	220	4	PUT	0	17	52.8	FALSE	0	0
2026-12-18	230	4.8	PUT	0	24	51.5	FALSE	0	0
2026-12-18	240	5.4	PUT	1	3	50.32	FALSE	-0.1	-0.02
2026-12-18	250	7.3	PUT	0	47	48.94	FALSE	0	0
2026-12-18	260	7.35	PUT	1	6	48.09	FALSE	7.35	0
2026-12-18	270	0	PUT	0	13	47.26	FALSE	0	0
2026-12-18	280	10.15	PUT	1	84	46.5	FALSE	-0.65	-0.06
2026-12-18	290	11.9	PUT	0	75	45.86	FALSE	0	0
2026-12-18	300	14.2	PUT	7	16	45.67	FALSE	14.2	0
2026-12-18	310	17.3	PUT	0	229	44.73	FALSE	0	0
2026-12-18	320	17.86	PUT	0	1063	44.43	FALSE	0	0
2026-12-18	330	23.18	PUT	0	143	43.89	FALSE	0	0
2026-12-18	340	24.73	PUT	1	52	43.47	FALSE	24.73	0
2026-12-18	350	28.4	PUT	0	1	43.07	FALSE	0	0
2026-12-18	360	30.2	PUT	0	2	42.72	FALSE	0	0
2026-12-18	370	40.6	PUT	0	19	42.37	FALSE	0	0
2026-12-18	380	44.86	PUT	0	106	41.94	FALSE	0	0
2026-12-18	390	50.06	PUT	0	17	41.97	FALSE	0	0
2026-12-18	400	50.4	PUT	350	9	41.76	TRUE	50.4	0
2026-12-18	410	0	PUT	0	0	41.18	TRUE	0	0
2026-12-18	420	0	PUT	0	0	40.85	TRUE	0	0
2026-12-18	430	0	PUT	0	0	40.98	TRUE	0	0
2026-12-18	440	73.5	PUT	0	2	40.61	TRUE	0	0
2026-12-18	450	0	PUT	0	0	40.5	TRUE	0	0
2026-12-18	460	0	PUT	0	0	40.43	TRUE	0	0
2026-12-18	470	0	PUT	0	0	40.32	TRUE	0	0
2026-12-18	480	0	PUT	0	0	40.36	TRUE	0	0
2026-12-18	490	0	PUT	0	1	40.44	TRUE	0	0
2026-12-18	500	0	PUT	0	0	40.34	TRUE	0	0
2026-12-18	510	0	PUT	0	0	40.27	TRUE	0	0
2026-12-18	520	0	PUT	0	0	40.38	TRUE	0	0
2026-12-18	530	0	PUT	0	0	40.6	TRUE	0	0
2026-12-18	540	0	PUT	0	0	40.46	TRUE	0	0
2026-12-18	550	0	PUT	0	0	40.46	TRUE	0	0
2026-12-18	560	0	PUT	0	0	40.68	TRUE	0	0
2026-12-18	570	0	PUT	0	0	40.98	TRUE	0	0
2026-12-18	580	0	PUT	0	0	40.98	TRUE	0	0
2026-12-18	590	0	PUT	0	0	41.13	TRUE	0	0
2026-12-18	600	0	PUT	0	0	41.31	TRUE	0	0
2027-01-15	80	0	CALL	0	2	87.61	TRUE	0	0
2027-01-15	85	0	CALL	0	0	78.02	TRUE	0	0
2027-01-15	90	0	CALL	0	0	75.38	TRUE	0	0
2027-01-15	95	0	CALL	0	0	77.41	TRUE	0	0
2027-01-15	100	0	CALL	0	22	76.39	TRUE	0	0
2027-01-15	105	0	CALL	0	0	73.58	TRUE	0	0
2027-01-15	110	0	CALL	0	1	73.77	TRUE	0	0
2027-01-15	115	0	CALL	0	3	72.93	TRUE	0	0
2027-01-15	120	0	CALL	0	5	70.82	TRUE	0	0
2027-01-15	125	0	CALL	0	5	70.3	TRUE	0	0
2027-01-15	130	0	CALL	0	4	69.15	TRUE	0	0
2027-01-15	135	0	CALL	0	3	68.35	TRUE	0	0
2027-01-15	140	0	CALL	0	4	67.06	TRUE	0	0
2027-01-15	145	0	CALL	0	2	65.02	TRUE	0	0
2027-01-15	150	0	CALL	0	3	64.42	TRUE	0	0
2027-01-15	155	0	CALL	0	1	63.41	TRUE	0	0
2027-01-15	160	0	CALL	0	5	62.35	TRUE	0	0
2027-01-15	165	0	CALL	0	6	60.98	TRUE	0	0
2027-01-15	170	0	CALL	0	10	60.4	TRUE	0	0
2027-01-15	175	0	CALL	0	13	59.98	TRUE	0	0
2027-01-15	180	0	CALL	0	6	58.56	TRUE	0	0
2027-01-15	185	0	CALL	0	2	57.16	TRUE	0	0
2027-01-15	190	0	CALL	0	5	56.59	TRUE	0	0
2027-01-15	195	0	CALL	0	7	55.77	TRUE	0	0
2027-01-15	200	0	CALL	0	11	55.44	TRUE	0	0
2027-01-15	210	0	CALL	0	24	53.58	TRUE	0	0
2027-01-15	220	0	CALL	0	61	52.48	TRUE	0	0
2027-01-15	230	0	CALL	0	85	51.66	TRUE	0	0
2027-01-15	240	0	CALL	0	83	50.25	TRUE	0	0
2027-01-15	250	163.09	CALL	0	99	49.48	TRUE	0	0
2027-01-15	260	144.3	CALL	0	291	48.56	TRUE	0	0
2027-01-15	270	134	CALL	0	45	47.74	TRUE	0	0
2027-01-15	280	127.25	CALL	0	367	47.06	TRUE	0	0
2027-01-15	290	114.87	CALL	0	153	46.42	TRUE	0	0
2027-01-15	300	111.77	CALL	0	411	45.66	TRUE	0	0
2027-01-15	310	114.4	CALL	0	168	45.15	TRUE	0	0
2027-01-15	320	105.15	CALL	0	186	44.61	TRUE	0	0
2027-01-15	330	86.2	CALL	0	100	44.04	TRUE	0	0
2027-01-15	340	91	CALL	0	179	43.3	TRUE	0	0
2027-01-15	350	54.15	CALL	0	75	42.9	TRUE	0	0
2027-01-15	360	76.5	CALL	2	63	42.11	TRUE	76.5	0
2027-01-15	370	67.5	CALL	0	635	42.41	TRUE	0	0
2027-01-15	380	66.6	CALL	0	161	41.97	TRUE	0	0
2027-01-15	390	61	CALL	0	63	42.08	TRUE	0	0
2027-01-15	400	55.89	CALL	1	524	41.25	FALSE	-0.71	-0.01
2027-01-15	410	57.7	CALL	0	135	41.21	FALSE	0	0
2027-01-15	420	46.8	CALL	7	40	40.5	FALSE	46.8	0
2027-01-15	430	43.2	CALL	7	77	40.55	FALSE	43.2	0
2027-01-15	440	43.57	CALL	0	59	40.56	FALSE	0	0
2027-01-15	450	37	CALL	1	661	40.84	FALSE	37	0
2027-01-15	460	35.7	CALL	0	58	40.57	FALSE	0	0
2027-01-15	470	33.2	CALL	0	111	40.36	FALSE	0	0
2027-01-15	480	30	CALL	0	268	40.35	FALSE	0	0
2027-01-15	490	26.5	CALL	0	10	40.29	FALSE	0	0
2027-01-15	500	23.16	CALL	193	70	39.93	FALSE	-1.24	-0.05
2027-01-15	510	0	CALL	0	0	40.03	FALSE	0	0
2027-01-15	520	23.6	CALL	0	3	40.23	FALSE	0	0
2027-01-15	530	17.51	CALL	38	12	39.75	FALSE	-0.89	-0.05
2027-01-15	540	17.4	CALL	0	9	40.16	FALSE	0	0
2027-01-15	550	16.1	CALL	1	451	40.18	FALSE	0.88	0.06
2027-01-15	560	14	CALL	0	16	40.18	FALSE	0	0
2027-01-15	570	13.5	CALL	0	7	40.34	FALSE	0	0
2027-01-15	580	12.26	CALL	0	3	40.57	FALSE	0	0
2027-01-15	590	0	CALL	0	0	40.29	FALSE	0	0
2027-01-15	600	9.8	CALL	8	27	40.57	FALSE	-0.6	-0.06
2027-01-15	80	0	PUT	0	12	96.9	FALSE	0	0
2027-01-15	85	0	PUT	0	10	93.65	FALSE	0	0
2027-01-15	90	0.3	PUT	0	16	90.28	FALSE	0	0
2027-01-15	95	0	PUT	0	6	87.4	FALSE	0	0
2027-01-15	100	0	PUT	0	10	84.68	FALSE	0	0
2027-01-15	105	0	PUT	0	15	74.3	FALSE	0	0
2027-01-15	110	0	PUT	0	13	76.89	FALSE	0	0
2027-01-15	115	0	PUT	0	7	75.48	FALSE	0	0
2027-01-15	120	0	PUT	0	4	64.81	FALSE	0	0
2027-01-15	125	0	PUT	0	3	65.07	FALSE	0	0
2027-01-15	130	0	PUT	0	2	69.45	FALSE	0	0
2027-01-15	135	0	PUT	0	9	62.62	FALSE	0	0
2027-01-15	140	0	PUT	0	16	61.52	FALSE	0	0
2027-01-15	145	0	PUT	0	75	59.61	FALSE	0	0
2027-01-15	150	0	PUT	0	9	65.47	FALSE	0	0
2027-01-15	155	0	PUT	0	50	64.11	FALSE	0	0
2027-01-15	160	0	PUT	0	2	61.08	FALSE	0	0
2027-01-15	165	0	PUT	0	125	58.76	FALSE	0	0
2027-01-15	170	2.07	PUT	0	25	58.62	FALSE	0	0
2027-01-15	175	0	PUT	0	9	57.39	FALSE	0	0
2027-01-15	180	2.2	PUT	0	10	57.17	FALSE	0	0
2027-01-15	185	0	PUT	0	22	55.68	FALSE	0	0
2027-01-15	190	0	PUT	0	134	55.21	FALSE	0	0
2027-01-15	195	0	PUT	0	321	53.53	FALSE	0	0
2027-01-15	200	3.1	PUT	0	657	52.9	FALSE	0	0
2027-01-15	210	0	PUT	0	232	53.11	FALSE	0	0
2027-01-15	220	4.4	PUT	0	259	51.22	FALSE	0	0
2027-01-15	230	5.3	PUT	0	210	49.78	FALSE	0	0
2027-01-15	240	6.8	PUT	0	129	48.9	FALSE	0	0
2027-01-15	250	8.2	PUT	0	140	48.17	FALSE	0	0
2027-01-15	260	8.9	PUT	0	303	47.19	FALSE	0	0
2027-01-15	270	11.1	PUT	0	62	46.73	FALSE	0	0
2027-01-15	280	11.78	PUT	0	267	45.98	FALSE	0	0
2027-01-15	290	15.7	PUT	0	50	45.34	FALSE	0	0
2027-01-15	300	16.55	PUT	0	388	45.01	FALSE	0	0
2027-01-15	310	18.39	PUT	0	874	44.29	FALSE	0	0
2027-01-15	320	24	PUT	0	73	43.88	FALSE	0	0
2027-01-15	330	24.17	PUT	0	37	43.17	FALSE	0	0
2027-01-15	340	28.1	PUT	0	267	42.78	FALSE	0	0
2027-01-15	350	31.5	PUT	0	302	42.36	FALSE	0	0
2027-01-15	360	34.5	PUT	0	66	42.06	FALSE	0	0
2027-01-15	370	39.5	PUT	0	52	41.77	FALSE	0	0
2027-01-15	380	45.8	PUT	0	73	41.37	FALSE	0	0
2027-01-15	390	51.4	PUT	0	20	41.07	FALSE	0	0
2027-01-15	400	56	PUT	0	506	40.82	TRUE	0	0
2027-01-15	410	61.6	PUT	0	15	40.97	TRUE	0	0
2027-01-15	420	65.2	PUT	20	182	40.56	TRUE	2	0.03
2027-01-15	430	71.5	PUT	17	48	40.51	TRUE	1.7	0.02
2027-01-15	440	74.5	PUT	0	11	40.37	TRUE	0	0
2027-01-15	450	81.7	PUT	3	0	39.92	TRUE	81.7	0
2027-01-15	460	88.6	PUT	1	2	39.86	TRUE	88.6	0
2027-01-15	470	95.8	PUT	3	0	39.85	TRUE	95.8	0
2027-01-15	480	102.9	PUT	10	0	39.57	TRUE	102.9	0
2027-01-15	490	111.1	PUT	6	0	40.04	TRUE	111.1	0
2027-01-15	500	0	PUT	0	0	39.85	TRUE	0	0
2027-01-15	510	0	PUT	0	0	39.96	TRUE	0	0
2027-01-15	520	0	PUT	0	0	40	TRUE	0	0
2027-01-15	530	143.9	PUT	10	0	40.46	TRUE	143.9	0
2027-01-15	540	0	PUT	0	0	40.02	TRUE	0	0
2027-01-15	550	0	PUT	0	0	40.13	TRUE	0	0
2027-01-15	560	0	PUT	0	0	40.32	TRUE	0	0
2027-01-15	570	0	PUT	0	0	40.25	TRUE	0	0
2027-01-15	580	0	PUT	0	0	40.29	TRUE	0	0
2027-01-15	590	0	PUT	0	0	40.91	TRUE	0	0
2027-01-15	600	0	PUT	0	0	40.74	TRUE	0	0
2027-03-19	155	0	CALL	0	0	61.59	TRUE	0	0
2027-03-19	160	0	CALL	0	0	60.27	TRUE	0	0
2027-03-19	165	0	CALL	0	0	59.16	TRUE	0	0
2027-03-19	170	0	CALL	0	0	58.24	TRUE	0	0
2027-03-19	175	0	CALL	0	0	58.18	TRUE	0	0
2027-03-19	180	0	CALL	0	0	56.83	TRUE	0	0
2027-03-19	185	0	CALL	0	0	55.98	TRUE	0	0
2027-03-19	190	0	CALL	0	0	55.41	TRUE	0	0
2027-03-19	195	0	CALL	0	0	55.06	TRUE	0	0
2027-03-19	200	0	CALL	0	0	54.1	TRUE	0	0
2027-03-19	210	0	CALL	0	0	53.35	TRUE	0	0
2027-03-19	220	0	CALL	0	0	52.03	TRUE	0	0
2027-03-19	230	0	CALL	0	0	50.97	TRUE	0	0
2027-03-19	240	0	CALL	0	0	50	TRUE	0	0
2027-03-19	250	148.96	CALL	0	33	49.02	TRUE	0	0
2027-03-19	260	0	CALL	0	0	47.66	TRUE	0	0
2027-03-19	270	0	CALL	0	0	47.52	TRUE	0	0
2027-03-19	280	0	CALL	0	0	46.81	TRUE	0	0
2027-03-19	290	119.1	CALL	0	42	46.08	TRUE	0	0
2027-03-19	300	126.4	CALL	0	34	45.54	TRUE	0	0
2027-03-19	310	0	CALL	0	0	44.86	TRUE	0	0
2027-03-19	320	90.4	CALL	0	28	44.48	TRUE	0	0
2027-03-19	330	0	CALL	0	0	43.94	TRUE	0	0
2027-03-19	340	82.8	CALL	0	2	43.52	TRUE	0	0
2027-03-19	350	94.7	CALL	0	13	43.24	TRUE	0	0
2027-03-19	360	79.8	CALL	0	12	42.93	TRUE	0	0
2027-03-19	370	64	CALL	0	1	42.14	TRUE	0	0
2027-03-19	380	59	CALL	0	2	42.18	TRUE	0	0
2027-03-19	390	73.2	CALL	0	1	41.9	TRUE	0	0
2027-03-19	400	66	CALL	0	5	41.56	FALSE	0	0
2027-03-19	410	60	CALL	2	3	42.23	FALSE	0	0
2027-03-19	420	48.65	CALL	0	5	41.33	FALSE	0	0
2027-03-19	430	0	CALL	0	0	40.96	FALSE	0	0
2027-03-19	440	48.82	CALL	0	6	40.82	FALSE	0	0
2027-03-19	450	36.6	CALL	0	9	40.6	FALSE	0	0
2027-03-19	460	44.4	CALL	0	9	40.65	FALSE	0	0
2027-03-19	470	0	CALL	0	0	40.46	FALSE	0	0
2027-03-19	480	38.3	CALL	0	2	40.29	FALSE	0	0
2027-03-19	490	37	CALL	0	2	40.44	FALSE	0	0
2027-03-19	500	31.3	CALL	0	9	40.48	FALSE	0	0
2027-03-19	510	0	CALL	0	0	40.15	FALSE	0	0
2027-03-19	520	18.56	CALL	0	2	40.15	FALSE	0	0
2027-03-19	530	26.6	CALL	0	9	40.03	FALSE	0	0
2027-03-19	540	0	CALL	0	0	40.09	FALSE	0	0
2027-03-19	550	17.3	CALL	0	2	39.97	FALSE	0	0
2027-03-19	560	20.9	CALL	0	1	40.09	FALSE	0	0
2027-03-19	570	0	CALL	0	0	40.12	FALSE	0	0
2027-03-19	580	0	CALL	0	0	40.19	FALSE	0	0
2027-03-19	590	15.2	CALL	0	5	40.14	FALSE	0	0
2027-03-19	600	14	CALL	0	105	40.29	FALSE	0	0
2027-03-19	155	1.85	PUT	0	3	54.29	FALSE	0	0
2027-03-19	160	0	PUT	0	0	58.01	FALSE	0	0
2027-03-19	165	0	PUT	0	0	57.08	FALSE	0	0
2027-03-19	170	0	PUT	0	0	55.49	FALSE	0	0
2027-03-19	175	0	PUT	0	0	52.72	FALSE	0	0
2027-03-19	180	0	PUT	0	0	53.63	FALSE	0	0
2027-03-19	185	0	PUT	0	0	51.65	FALSE	0	0
2027-03-19	190	0	PUT	0	0	51.82	FALSE	0	0
2027-03-19	195	0	PUT	0	0	51.02	FALSE	0	0
2027-03-19	200	4.62	PUT	0	3	51.55	FALSE	0	0
2027-03-19	210	5	PUT	0	10	50.56	FALSE	0	0
2027-03-19	220	6.2	PUT	0	3	50.98	FALSE	0	0
2027-03-19	230	0	PUT	0	1	48.23	FALSE	0	0
2027-03-19	240	8.6	PUT	0	5	48.97	FALSE	0	0
2027-03-19	250	0	PUT	0	0	48.08	FALSE	0	0
2027-03-19	260	0	PUT	0	0	46.43	FALSE	0	0
2027-03-19	270	0	PUT	0	10	46.27	FALSE	0	0
2027-03-19	280	14.54	PUT	0	1	45.15	FALSE	0	0
2027-03-19	290	18.6	PUT	0	1	45.82	FALSE	0	0
2027-03-19	300	0	PUT	0	50	44.71	FALSE	0	0
2027-03-19	310	0	PUT	0	1	44.16	FALSE	0	0
2027-03-19	320	0	PUT	0	0	43.42	FALSE	0	0
2027-03-19	330	0	PUT	0	0	43.22	FALSE	0	0
2027-03-19	340	0	PUT	0	16	42.67	FALSE	0	0
2027-03-19	350	33.6	PUT	0	32	42.54	FALSE	0	0
2027-03-19	360	0	PUT	0	0	41.9	FALSE	0	0
2027-03-19	370	0	PUT	0	0	41.58	FALSE	0	0
2027-03-19	380	46.4	PUT	0	1	41.44	FALSE	0	0
2027-03-19	390	0	PUT	0	0	41.22	FALSE	0	0
2027-03-19	400	56	PUT	0	2	40.96	TRUE	0	0
2027-03-19	410	65.4	PUT	0	1	41.18	TRUE	0	0
2027-03-19	420	66.6	PUT	0	4	40.78	TRUE	0	0
2027-03-19	430	73	PUT	0	2	40.46	TRUE	0	0
2027-03-19	440	78.6	PUT	0	8	40.11	TRUE	0	0
2027-03-19	450	84.8	PUT	0	2	40.12	TRUE	0	0
2027-03-19	460	0	PUT	0	0	40.08	TRUE	0	0
2027-03-19	470	98.4	PUT	0	8	40.02	TRUE	0	0
2027-03-19	480	0	PUT	0	0	39.82	TRUE	0	0
2027-03-19	490	112.5	PUT	0	5	39.74	TRUE	0	0
2027-03-19	500	0	PUT	0	0	39.71	TRUE	0	0
2027-03-19	510	0	PUT	0	0	39.74	TRUE	0	0
2027-03-19	520	0	PUT	0	0	39.77	TRUE	0	0
2027-03-19	530	0	PUT	0	0	39.65	TRUE	0	0
2027-03-19	540	0	PUT	0	0	39.79	TRUE	0	0
2027-03-19	550	0	PUT	0	0	39.76	TRUE	0	0
2027-03-19	560	0	PUT	0	0	39.72	TRUE	0	0
2027-03-19	570	0	PUT	0	0	39.74	TRUE	0	0
2027-03-19	580	0	PUT	0	0	39.88	TRUE	0	0
2027-03-19	590	0	PUT	0	0	39.9	TRUE	0	0
2027-03-19	600	0	PUT	0	0	40.08	TRUE	0	0
2027-06-17	100	0	CALL	0	1	68.31	TRUE	0	0
2027-06-17	105	0	CALL	0	0	68.97	TRUE	0	0
2027-06-17	110	0	CALL	0	0	66.26	TRUE	0	0
2027-06-17	115	0	CALL	0	0	66.5	TRUE	0	0
2027-06-17	120	0	CALL	0	0	63.65	TRUE	0	0
2027-06-17	125	0	CALL	0	0	63.66	TRUE	0	0
2027-06-17	130	0	CALL	0	0	63.45	TRUE	0	0
2027-06-17	135	0	CALL	0	0	61.99	TRUE	0	0
2027-06-17	140	0	CALL	0	0	60.55	TRUE	0	0
2027-06-17	145	0	CALL	0	0	60.12	TRUE	0	0
2027-06-17	150	0	CALL	0	0	59.59	TRUE	0	0
2027-06-17	155	0	CALL	0	4	58.99	TRUE	0	0
2027-06-17	160	0	CALL	0	0	58.32	TRUE	0	0
2027-06-17	165	0	CALL	0	1	57.16	TRUE	0	0
2027-06-17	170	0	CALL	0	0	56.58	TRUE	0	0
2027-06-17	175	0	CALL	0	0	56.07	TRUE	0	0
2027-06-17	180	0	CALL	0	1	55.26	TRUE	0	0
2027-06-17	185	0	CALL	0	0	54.43	TRUE	0	0
2027-06-17	190	0	CALL	0	0	53.59	TRUE	0	0
2027-06-17	195	0	CALL	0	2	53.68	TRUE	0	0
2027-06-17	200	189.47	CALL	0	2	52.67	TRUE	0	0
2027-06-17	210	0	CALL	0	1	51.94	TRUE	0	0
2027-06-17	220	172.5	CALL	0	2033	50.84	TRUE	0	0
2027-06-17	230	0	CALL	0	36	50	TRUE	0	0
2027-06-17	240	178.31	CALL	0	8	49.34	TRUE	0	0
2027-06-17	250	170.31	CALL	0	43	48.51	TRUE	0	0
2027-06-17	260	157.01	CALL	0	197	47.83	TRUE	0	0
2027-06-17	270	0	CALL	0	11	47.26	TRUE	0	0
2027-06-17	280	0	CALL	0	36	46.54	TRUE	0	0
2027-06-17	290	0	CALL	0	11	45.48	TRUE	0	0
2027-06-17	300	121.8	CALL	0	84	45.37	TRUE	0	0
2027-06-17	310	125.3	CALL	0	54	44.89	TRUE	0	0
2027-06-17	320	101.54	CALL	0	13	44.46	TRUE	0	0
2027-06-17	330	109.73	CALL	0	277	43.89	TRUE	0	0
2027-06-17	340	107.1	CALL	0	32	43.55	TRUE	0	0
2027-06-17	350	100.33	CALL	0	33	43.07	TRUE	0	0
2027-06-17	360	96.04	CALL	0	19	42.8	TRUE	0	0
2027-06-17	370	0	CALL	0	181	42.12	TRUE	0	0
2027-06-17	380	81.54	CALL	1	16	42.2	TRUE	81.54	0
2027-06-17	390	54.74	CALL	0	29	41.67	TRUE	0	0
2027-06-17	400	70.12	CALL	26	61	40.5	FALSE	-2.38	-0.03
2027-06-17	410	59.9	CALL	0	10	41.27	FALSE	0	0
2027-06-17	420	63.2	CALL	0	37	40.95	FALSE	0	0
2027-06-17	430	39.7	CALL	0	6	41.37	FALSE	0	0
2027-06-17	440	56.33	CALL	0	13	40.67	FALSE	0	0
2027-06-17	450	50.95	CALL	1	10	40.68	FALSE	50.95	0
2027-06-17	460	51.67	CALL	0	7	40.46	FALSE	0	0
2027-06-17	470	43	CALL	0	5	40.37	FALSE	0	0
2027-06-17	480	38.1	CALL	0	11	40.4	FALSE	0	0
2027-06-17	490	0	CALL	0	0	40.42	FALSE	0	0
2027-06-17	500	35.57	CALL	0	2	40.29	FALSE	0	0
2027-06-17	510	0	CALL	0	0	40.16	FALSE	0	0
2027-06-17	520	34.1	CALL	0	100	40.1	FALSE	0	0
2027-06-17	530	27.1	CALL	0	1	40.05	FALSE	0	0
2027-06-17	540	0	CALL	0	0	40.19	FALSE	0	0
2027-06-17	550	0	CALL	0	0	39.98	FALSE	0	0
2027-06-17	560	0	CALL	0	0	39.93	FALSE	0	0
2027-06-17	570	0	CALL	0	0	40.09	FALSE	0	0
2027-06-17	580	0	CALL	0	0	40.01	FALSE	0	0
2027-06-17	590	0	CALL	0	0	39.74	FALSE	0	0
2027-06-17	600	20.5	CALL	0	1	40.08	FALSE	0	0
2027-06-17	100	0	PUT	0	15	68.17	FALSE	0	0
2027-06-17	105	0	PUT	0	7	66.3	FALSE	0	0
2027-06-17	110	0	PUT	0	15	64.89	FALSE	0	0
2027-06-17	115	0	PUT	0	10	64.87	FALSE	0	0
2027-06-17	120	0	PUT	0	9	62.64	FALSE	0	0
2027-06-17	125	0	PUT	0	3	62.02	FALSE	0	0
2027-06-17	130	0	PUT	0	1	60.79	FALSE	0	0
2027-06-17	135	0	PUT	0	0	59.56	FALSE	0	0
2027-06-17	140	0	PUT	0	2	58.36	FALSE	0	0
2027-06-17	145	0	PUT	0	1	57.28	FALSE	0	0
2027-06-17	150	0	PUT	0	0	53.46	FALSE	0	0
2027-06-17	155	0	PUT	0	1	53.57	FALSE	0	0
2027-06-17	160	0	PUT	0	0	52.6	FALSE	0	0
2027-06-17	165	0	PUT	0	0	52.38	FALSE	0	0
2027-06-17	170	3.85	PUT	0	7	53.71	FALSE	0	0
2027-06-17	175	3.9	PUT	0	77	53.62	FALSE	0	0
2027-06-17	180	4.23	PUT	0	1	52.05	FALSE	0	0
2027-06-17	185	0	PUT	0	2	51.87	FALSE	0	0
2027-06-17	190	5.57	PUT	0	4	50.73	FALSE	0	0
2027-06-17	195	5.7	PUT	0	5	49.85	FALSE	0	0
2027-06-17	200	6.26	PUT	0	28	49.3	FALSE	0	0
2027-06-17	210	8.05	PUT	0	10	49	FALSE	0	0
2027-06-17	220	0	PUT	0	3	48.15	FALSE	0	0
2027-06-17	230	9.7	PUT	0	8	47.44	FALSE	0	0
2027-06-17	240	11.91	PUT	0	195	46.98	FALSE	0	0
2027-06-17	250	13.13	PUT	0	7	46.64	FALSE	0	0
2027-06-17	260	0	PUT	0	4	45.89	FALSE	0	0
2027-06-17	270	17.31	PUT	0	63	45.43	FALSE	0	0
2027-06-17	280	18.6	PUT	0	20	44.95	FALSE	0	0
2027-06-17	290	18.63	PUT	0	33	44.81	FALSE	0	0
2027-06-17	300	0	PUT	0	9	43.98	FALSE	0	0
2027-06-17	310	0	PUT	0	3	43.74	FALSE	0	0
2027-06-17	320	36.5	PUT	0	2	43.2	FALSE	0	0
2027-06-17	330	0	PUT	0	1	42.33	FALSE	0	0
2027-06-17	340	0	PUT	0	0	42.15	FALSE	0	0
2027-06-17	350	0	PUT	0	1	41.9	FALSE	0	0
2027-06-17	360	0	PUT	0	0	41.71	FALSE	0	0
2027-06-17	370	0	PUT	0	0	41.26	FALSE	0	0
2027-06-17	380	0	PUT	0	0	40.84	FALSE	0	0
2027-06-17	390	63	PUT	0	17	41.17	FALSE	0	0
2027-06-17	400	0	PUT	0	0	40.62	TRUE	0	0
2027-06-17	410	0	PUT	0	0	40.38	TRUE	0	0
2027-06-17	420	72.4	PUT	0	11	40.18	TRUE	0	0
2027-06-17	430	0	PUT	0	4	40.04	TRUE	0	0
2027-06-17	440	84	PUT	0	11	40.07	TRUE	0	0
2027-06-17	450	0	PUT	0	0	39.89	TRUE	0	0
2027-06-17	460	96.6	PUT	0	19	39.61	TRUE	0	0
2027-06-17	470	0	PUT	0	0	39.92	TRUE	0	0
2027-06-17	480	110.2	PUT	0	35	39.84	TRUE	0	0
2027-06-17	490	0	PUT	0	0	39.72	TRUE	0	0
2027-06-17	500	124.5	PUT	0	16	39.68	TRUE	0	0
2027-06-17	510	0	PUT	0	0	39.64	TRUE	0	0
2027-06-17	520	0	PUT	0	0	39.53	TRUE	0	0
2027-06-17	530	0	PUT	0	0	39.54	TRUE	0	0
2027-06-17	540	0	PUT	0	0	39.49	TRUE	0	0
2027-06-17	550	0	PUT	0	0	39.57	TRUE	0	0
2027-06-17	560	0	PUT	0	0	39.64	TRUE	0	0
2027-06-17	570	0	PUT	0	0	39.65	TRUE	0	0
2027-06-17	580	0	PUT	0	0	39.6	TRUE	0	0
2027-06-17	590	0	PUT	0	0	39.57	TRUE	0	0
2027-06-17	600	0	PUT	0	0	39.61	TRUE	0	0
2028-01-21	115	0	CALL	0	0	59.56	TRUE	0	0
2028-01-21	120	0	CALL	0	0	58.77	TRUE	0	0
2028-01-21	125	0	CALL	0	0	58.73	TRUE	0	0
2028-01-21	130	0	CALL	0	0	57.81	TRUE	0	0
2028-01-21	135	0	CALL	0	0	57.55	TRUE	0	0
2028-01-21	140	0	CALL	0	0	56.56	TRUE	0	0
2028-01-21	145	0	CALL	0	0	55.93	TRUE	0	0
2028-01-21	150	0	CALL	0	0	55.15	TRUE	0	0
2028-01-21	155	0	CALL	0	0	54.24	TRUE	0	0
2028-01-21	160	193.05	CALL	0	14	54.13	TRUE	0	0
2028-01-21	165	0	CALL	0	0	53.08	TRUE	0	0
2028-01-21	170	0	CALL	0	12	52.96	TRUE	0	0
2028-01-21	175	0	CALL	0	0	52.33	TRUE	0	0
2028-01-21	180	0	CALL	0	0	51.68	TRUE	0	0
2028-01-21	185	0	CALL	0	0	51.09	TRUE	0	0
2028-01-21	190	0	CALL	0	0	50.71	TRUE	0	0
2028-01-21	195	0	CALL	0	0	50.35	TRUE	0	0
2028-01-21	200	160.7	CALL	0	5	49.96	TRUE	0	0
2028-01-21	210	0	CALL	0	11	49.7	TRUE	0	0
2028-01-21	220	155.94	CALL	0	20	48.67	TRUE	0	0
2028-01-21	230	184.02	CALL	0	4	48.36	TRUE	0	0
2028-01-21	240	176.84	CALL	0	7	47.65	TRUE	0	0
2028-01-21	250	179.74	CALL	0	58	47.06	TRUE	0	0
2028-01-21	260	141.3	CALL	0	51	46.57	TRUE	0	0
2028-01-21	270	159.7	CALL	10	38	45.97	TRUE	159.7	0
2028-01-21	280	0	CALL	0	51	45.08	TRUE	0	0
2028-01-21	290	143.05	CALL	0	42	44.86	TRUE	0	0
2028-01-21	300	130.62	CALL	0	35	44.34	TRUE	0	0
2028-01-21	310	130.6	CALL	0	118	44.06	TRUE	0	0
2028-01-21	320	132.99	CALL	0	47	43.68	TRUE	0	0
2028-01-21	330	0	CALL	0	35	43.19	TRUE	0	0
2028-01-21	340	121.2	CALL	0	43	42.93	TRUE	0	0
2028-01-21	350	106.7	CALL	0	24	42.56	TRUE	0	0
2028-01-21	360	108	CALL	0	142	42.39	TRUE	0	0
2028-01-21	370	96.9	CALL	0	13	42.13	TRUE	0	0
2028-01-21	380	97.2	CALL	5	33	41.34	TRUE	97.2	0
2028-01-21	390	94.85	CALL	0	17	41.61	TRUE	0	0
2028-01-21	400	88.67	CALL	1	17	41.19	FALSE	88.67	0
2028-01-21	410	77.7	CALL	0	2	40.98	FALSE	0	0
2028-01-21	420	84.34	CALL	0	41	40.83	FALSE	0	0
2028-01-21	430	75.17	CALL	1	1	39.98	FALSE	75.17	0
2028-01-21	440	75.96	CALL	0	3	40.5	FALSE	0	0
2028-01-21	450	63.7	CALL	0	21	40.72	FALSE	0	0
2028-01-21	460	68.5	CALL	0	4	40.2	FALSE	0	0
2028-01-21	470	0	CALL	0	0	40.11	FALSE	0	0
2028-01-21	480	62.8	CALL	0	10	40.01	FALSE	0	0
2028-01-21	490	0	CALL	0	1	40.28	FALSE	0	0
2028-01-21	500	56.84	CALL	0	85	40.07	FALSE	0	0
2028-01-21	510	0	CALL	0	0	40.05	FALSE	0	0
2028-01-21	520	47.17	CALL	0	14	39.98	FALSE	0	0
2028-01-21	530	0	CALL	0	0	39.85	FALSE	0	0
2028-01-21	540	0	CALL	0	0	39.92	FALSE	0	0
2028-01-21	550	0	CALL	0	0	39.43	FALSE	0	0
2028-01-21	560	0	CALL	0	0	39.39	FALSE	0	0
2028-01-21	570	0	CALL	0	0	39.31	FALSE	0	0
2028-01-21	580	37.8	CALL	0	2	39.18	FALSE	0	0
2028-01-21	590	36	CALL	0	7	39.27	FALSE	0	0
2028-01-21	600	33.7	CALL	0	24	39.32	FALSE	0	0
2028-01-21	115	0	PUT	0	3	54.31	FALSE	0	0
2028-01-21	120	2.75	PUT	0	5	54.21	FALSE	0	0
2028-01-21	125	0	PUT	0	1	53.96	FALSE	0	0
2028-01-21	130	3.34	PUT	0	62	53.7	FALSE	0	0
2028-01-21	135	3.63	PUT	0	1	53.5	FALSE	0	0
2028-01-21	140	4.02	PUT	0	10	51.89	FALSE	0	0
2028-01-21	145	4.5	PUT	0	1	54.16	FALSE	0	0
2028-01-21	150	4.88	PUT	0	35	53.94	FALSE	0	0
2028-01-21	155	0	PUT	0	0	51.41	FALSE	0	0
2028-01-21	160	5.55	PUT	0	1	50.5	FALSE	0	0
2028-01-21	165	6.02	PUT	0	1	50.15	FALSE	0	0
2028-01-21	170	6.55	PUT	0	1	49.85	FALSE	0	0
2028-01-21	175	7.04	PUT	0	3	49.4	FALSE	0	0
2028-01-21	180	7.65	PUT	0	3	48.91	FALSE	0	0
2028-01-21	185	8.22	PUT	0	28	48.48	FALSE	0	0
2028-01-21	190	0	PUT	0	0	48.81	FALSE	0	0
2028-01-21	195	9.4	PUT	0	4	48.43	FALSE	0	0
2028-01-21	200	0	PUT	0	32	48.01	FALSE	0	0
2028-01-21	210	0	PUT	0	3	47.22	FALSE	0	0
2028-01-21	220	0	PUT	0	27	46.2	FALSE	0	0
2028-01-21	230	0	PUT	0	8	45.76	FALSE	0	0
2028-01-21	240	16.94	PUT	0	14	45.43	FALSE	0	0
2028-01-21	250	19.29	PUT	0	19	44.85	FALSE	0	0
2028-01-21	260	0	PUT	0	3	44.5	FALSE	0	0
2028-01-21	270	0	PUT	0	0	44.05	FALSE	0	0
2028-01-21	280	0	PUT	0	11	43.63	FALSE	0	0
2028-01-21	290	0	PUT	0	4	43.03	FALSE	0	0
2028-01-21	300	32.43	PUT	0	9	42.57	FALSE	0	0
2028-01-21	310	37.16	PUT	0	12	42.25	FALSE	0	0
2028-01-21	320	36.3	PUT	0	5	41.77	FALSE	0	0
2028-01-21	330	39.75	PUT	0	1	41.6	FALSE	0	0
2028-01-21	340	0	PUT	0	0	41.29	FALSE	0	0
2028-01-21	350	49.1	PUT	0	6	41.1	FALSE	0	0
2028-01-21	360	0	PUT	0	0	40.66	FALSE	0	0
2028-01-21	370	60.18	PUT	0	11	40.41	FALSE	0	0
2028-01-21	380	0	PUT	0	0	40.32	FALSE	0	0
2028-01-21	390	0	PUT	0	0	40.14	FALSE	0	0
2028-01-21	400	72	PUT	0	9	39.85	TRUE	0	0
2028-01-21	410	0	PUT	0	0	39.74	TRUE	0	0
2028-01-21	420	0	PUT	0	0	39.66	TRUE	0	0
2028-01-21	430	90	PUT	0	5	39.36	TRUE	0	0
2028-01-21	440	94.2	PUT	0	5	39.23	TRUE	0	0
2028-01-21	450	0	PUT	0	0	39.26	TRUE	0	0
2028-01-21	460	106.5	PUT	0	7	39.09	TRUE	0	0
2028-01-21	470	0	PUT	0	0	39.08	TRUE	0	0
2028-01-21	480	0	PUT	0	0	38.88	TRUE	0	0
2028-01-21	490	126.3	PUT	0	1	38.84	TRUE	0	0
2028-01-21	500	0	PUT	0	0	38.71	TRUE	0	0
2028-01-21	510	140.4	PUT	0	2	38.69	TRUE	0	0
2028-01-21	520	0	PUT	0	0	38.51	TRUE	0	0
2028-01-21	530	156.4	PUT	0	7	38.44	TRUE	0	0
2028-01-21	540	0	PUT	0	0	38.47	TRUE	0	0
2028-01-21	550	0	PUT	0	0	38.51	TRUE	0	0
2028-01-21	560	0	PUT	0	0	38.41	TRUE	0	0
2028-01-21	570	0	PUT	0	0	38.34	TRUE	0	0
2028-01-21	580	0	PUT	0	0	38.36	TRUE	0	0
2028-01-21	590	0	PUT	0	0	38.36	TRUE	0	0
2028-01-21	600	0	PUT	0	0	38.39	TRUE	0	0

Latest ADI Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	100	$147.8
Jun 13, 2022 7:59 PM EST	13	$147.77
Jun 13, 2022 7:59 PM EST	5	$147.77
Jun 13, 2022 7:59 PM EST	200	$147.78
Jun 13, 2022 7:59 PM EST	138	$147.73

Analog Devices, Inc (ADI) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000102/0000006281-20-000102-index.htm
2020-08-20	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/6281/000000000020007767/0000000000-20-007767-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000033/0000006281-19-000033-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000034/0000006281-19-000034-index.htm
2019-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000035/0000006281-19-000035-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000036/0000006281-19-000036-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000037/0000006281-19-000037-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000038/0000006281-19-000038-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000039/0000006281-19-000039-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000040/0000006281-19-000040-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000041/0000006281-19-000041-index.htm
2019-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000042/0000006281-19-000042-index.htm
2019-03-14	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628119000044/0000006281-19-000044-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000045/0000006281-19-000045-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000046/0000006281-19-000046-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000047/0000006281-19-000047-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000048/0000006281-19-000048-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000049/0000006281-19-000049-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000050/0000006281-19-000050-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000052/0000006281-19-000052-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000053/0000006281-19-000053-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000054/0000006281-19-000054-index.htm
2019-03-14	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000055/0000006281-19-000055-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000056/0000006281-19-000056-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000057/0000006281-19-000057-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000058/0000006281-19-000058-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000059/0000006281-19-000059-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000060/0000006281-19-000060-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000061/0000006281-19-000061-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000062/0000006281-19-000062-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000063/0000006281-19-000063-index.htm
2019-03-15	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000064/0000006281-19-000064-index.htm
2019-03-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000065/0000006281-19-000065-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000066/0000006281-19-000066-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000067/0000006281-19-000067-index.htm
2019-03-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000068/0000006281-19-000068-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000069/0000006281-19-000069-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000070/0000006281-19-000070-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000071/0000006281-19-000071-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000072/0000006281-19-000072-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000073/0000006281-19-000073-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000074/0000006281-19-000074-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000075/0000006281-19-000075-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000076/0000006281-19-000076-index.htm
2019-04-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000077/0000006281-19-000077-index.htm
2019-04-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000078/0000006281-19-000078-index.htm
2019-04-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000079/0000006281-19-000079-index.htm
2019-04-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000080/0000006281-19-000080-index.htm
2019-05-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000081/0000006281-19-000081-index.htm
2019-05-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628119000087/0000006281-19-000087-index.htm
2019-05-22	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6281/000000628119000089/0000006281-19-000089-index.htm
2019-05-24	SD		https://www.sec.gov/Archives/edgar/data/6281/000000628119000091/0000006281-19-000091-index.htm
2019-05-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2019-06-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000093/0000006281-19-000093-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000096/0000006281-19-000096-index.htm
2019-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000097/0000006281-19-000097-index.htm
2019-06-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000098/0000006281-19-000098-index.htm
2019-06-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000099/0000006281-19-000099-index.htm
2019-06-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000100/0000006281-19-000100-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000101/0000006281-19-000101-index.htm
2019-07-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000102/0000006281-19-000102-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000103/0000006281-19-000103-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000105/0000006281-19-000105-index.htm
2019-08-21	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628119000114/0000006281-19-000114-index.htm
2019-08-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6281/000000628119000115/0000006281-19-000115-index.htm
2019-08-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000116/0000006281-19-000116-index.htm
2019-09-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000117/0000006281-19-000117-index.htm
2019-09-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000118/0000006281-19-000118-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000119/0000006281-19-000119-index.htm
2019-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000120/0000006281-19-000120-index.htm
2019-09-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000121/0000006281-19-000121-index.htm
2019-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000122/0000006281-19-000122-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000123/0000006281-19-000123-index.htm
2019-10-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000124/0000006281-19-000124-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000125/0000006281-19-000125-index.htm
2019-10-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000126/0000006281-19-000126-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000127/0000006281-19-000127-index.htm
2019-10-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000128/0000006281-19-000128-index.htm
2019-10-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000129/0000006281-19-000129-index.htm
2019-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000130/0000006281-19-000130-index.htm
2019-11-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000131/0000006281-19-000131-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628119000140/0000006281-19-000140-index.htm
2019-11-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628119000143/0000006281-19-000143-index.htm
2019-11-26	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/6281/000000628119000144/0000006281-19-000144-index.htm
2019-12-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000145/0000006281-19-000145-index.htm
2019-12-04	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000147/0000006281-19-000147-index.htm
2019-12-05	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628119000151/0000006281-19-000151-index.htm
2019-12-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628119000154/0000006281-19-000154-index.htm
2019-12-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000156/0000006281-19-000156-index.htm
2019-12-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000162/0000006281-19-000162-index.htm
2019-12-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000163/0000006281-19-000163-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000164/0000006281-19-000164-index.htm
2019-12-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628119000165/0000006281-19-000165-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000001/0000006281-20-000001-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000002/0000006281-20-000002-index.htm
2020-01-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000003/0000006281-20-000003-index.htm
2020-01-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000004/0000006281-20-000004-index.htm
2020-02-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000005/0000006281-20-000005-index.htm
2020-02-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628120000012/0000006281-20-000012-index.htm
2020-02-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6281/000000628120000013/0000006281-20-000013-index.htm
2020-02-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000014/0000006281-20-000014-index.htm
2020-03-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000015/0000006281-20-000015-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000017/0000006281-20-000017-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000018/0000006281-20-000018-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000019/0000006281-20-000019-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000020/0000006281-20-000020-index.htm
2020-03-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000021/0000006281-20-000021-index.htm
2020-03-11	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628120000023/0000006281-20-000023-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000024/0000006281-20-000024-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000025/0000006281-20-000025-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000026/0000006281-20-000026-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000027/0000006281-20-000027-index.htm
2020-03-11	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000028/0000006281-20-000028-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000029/0000006281-20-000029-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000030/0000006281-20-000030-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000031/0000006281-20-000031-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000032/0000006281-20-000032-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000033/0000006281-20-000033-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000034/0000006281-20-000034-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000035/0000006281-20-000035-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000036/0000006281-20-000036-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000037/0000006281-20-000037-index.htm
2020-03-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000038/0000006281-20-000038-index.htm
2020-03-13	4/A	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000041/0000006281-20-000041-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000046/0000006281-20-000046-index.htm
2020-03-13	3/A	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000047/0000006281-20-000047-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000048/0000006281-20-000048-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000049/0000006281-20-000049-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000050/0000006281-20-000050-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000051/0000006281-20-000051-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000052/0000006281-20-000052-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000053/0000006281-20-000053-index.htm
2020-03-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000054/0000006281-20-000054-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000055/0000006281-20-000055-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000056/0000006281-20-000056-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000057/0000006281-20-000057-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000058/0000006281-20-000058-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000059/0000006281-20-000059-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000060/0000006281-20-000060-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000061/0000006281-20-000061-index.htm
2020-03-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000062/0000006281-20-000062-index.htm
2020-03-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000063/0000006281-20-000063-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000064/0000006281-20-000064-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000065/0000006281-20-000065-index.htm
2020-03-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000066/0000006281-20-000066-index.htm
2020-03-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628120000071/0000006281-20-000071-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000072/0000006281-20-000072-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000073/0000006281-20-000073-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000074/0000006281-20-000074-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000075/0000006281-20-000075-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000076/0000006281-20-000076-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000077/0000006281-20-000077-index.htm
2020-03-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000078/0000006281-20-000078-index.htm
2020-04-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000079/0000006281-20-000079-index.htm
2020-04-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000080/0000006281-20-000080-index.htm
2020-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000081/0000006281-20-000081-index.htm
2020-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628120000085/0000006281-20-000085-index.htm
2020-05-20	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6281/000000628120000087/0000006281-20-000087-index.htm
2020-05-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000088/0000006281-20-000088-index.htm
2020-05-29	SD		https://www.sec.gov/Archives/edgar/data/6281/000000628120000091/0000006281-20-000091-index.htm
2020-05-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000092/0000006281-20-000092-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000093/0000006281-20-000093-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000094/0000006281-20-000094-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000095/0000006281-20-000095-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000096/0000006281-20-000096-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000097/0000006281-20-000097-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000098/0000006281-20-000098-index.htm
2020-06-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000099/0000006281-20-000099-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000100/0000006281-20-000100-index.htm
2020-06-16	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000101/0000006281-20-000101-index.htm
2020-06-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000102/0000006281-20-000102-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000108/0000006281-20-000108-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000109/0000006281-20-000109-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000110/0000006281-20-000110-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000111/0000006281-20-000111-index.htm
2020-07-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000112/0000006281-20-000112-index.htm
2020-07-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000113/0000006281-20-000113-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628120000119/0000006281-20-000119-index.htm
2020-08-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628120000122/0000006281-20-000122-index.htm
2020-08-19	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/6281/000000628120000123/0000006281-20-000123-index.htm
2020-08-25	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000124/0000006281-20-000124-index.htm
2020-08-27	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000125/0000006281-20-000125-index.htm
2020-08-31	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000126/0000006281-20-000126-index.htm
2020-09-08	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000128/0000006281-20-000128-index.htm
2020-09-10	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628120000131/0000006281-20-000131-index.htm
2020-09-17	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000134/0000006281-20-000134-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000135/0000006281-20-000135-index.htm
2020-09-18	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000136/0000006281-20-000136-index.htm
2020-09-22	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000137/0000006281-20-000137-index.htm
2020-09-24	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000138/0000006281-20-000138-index.htm
2020-09-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000139/0000006281-20-000139-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000140/0000006281-20-000140-index.htm
2020-10-19	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000141/0000006281-20-000141-index.htm
2020-10-23	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/6281/000000628120000142/0000006281-20-000142-index.htm
2020-11-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000000628120000147/0000006281-20-000147-index.htm
2020-01-08	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6281/000001961720000038/0000019617-20-000038-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6281/000083423720004784/0000834237-20-004784-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/6281/000110465920018103/0001104659-20-018103-index.htm
2019-07-01	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000119312519187384/0001193125-19-187384-index.htm
2020-01-09	S-3ASR	Automatic shelf registration statement of securities of well-known seasoned issuers	https://www.sec.gov/Archives/edgar/data/6281/000119312520004702/0001193125-20-004702-index.htm
2020-01-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/6281/000119312520013584/0001193125-20-013584-index.htm
2020-01-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/6281/000119312520013588/0001193125-20-013588-index.htm
2020-03-11	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/6281/000119312520070298/0001193125-20-070298-index.htm
2020-03-11	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6281/000119312520070303/0001193125-20-070303-index.htm
2020-03-11	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6281/000119312520070310/0001193125-20-070310-index.htm
2020-03-11	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6281/000119312520070321/0001193125-20-070321-index.htm
2020-03-11	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6281/000119312520070323/0001193125-20-070323-index.htm
2020-03-11	S-8 POS	Securities to be offered to employees in employee benefit plans, post-effective amendments	https://www.sec.gov/Archives/edgar/data/6281/000119312520070328/0001193125-20-070328-index.htm
2020-04-06	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/6281/000119312520099032/0001193125-20-099032-index.htm
2020-04-06	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/6281/000119312520099619/0001193125-20-099619-index.htm
2020-04-07	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/6281/000119312520100490/0001193125-20-100490-index.htm
2020-04-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000119312520100497/0001193125-20-100497-index.htm
2020-04-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000119312520101422/0001193125-20-101422-index.htm
2020-07-13	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000119312520191443/0001193125-20-191443-index.htm
2020-07-13	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520191444/0001193125-20-191444-index.htm
2020-07-13	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520191967/0001193125-20-191967-index.htm
2020-07-13	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520191968/0001193125-20-191968-index.htm
2020-07-13	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520191969/0001193125-20-191969-index.htm
2020-07-13	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520191972/0001193125-20-191972-index.htm
2020-07-14	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520192014/0001193125-20-192014-index.htm
2020-07-14	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520192647/0001193125-20-192647-index.htm
2020-07-14	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520192651/0001193125-20-192651-index.htm
2020-07-14	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520192655/0001193125-20-192655-index.htm
2020-07-14	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520192659/0001193125-20-192659-index.htm
2020-07-14	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520192693/0001193125-20-192693-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000119312520192918/0001193125-20-192918-index.htm
2020-07-15	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520192920/0001193125-20-192920-index.htm
2020-08-18	S-4	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520222704/0001193125-20-222704-index.htm
2020-08-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520225056/0001193125-20-225056-index.htm
2020-08-20	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520225059/0001193125-20-225059-index.htm
2020-08-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000119312520228505/0001193125-20-228505-index.htm
2020-08-24	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520228515/0001193125-20-228515-index.htm
2020-09-02	S-4/A	Registration of securities, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520237430/0001193125-20-237430-index.htm
2020-09-02	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/6281/000119312520238238/0001193125-20-238238-index.htm
2020-09-04	424B3	Prospectus [Rule 424(b)(3)]	https://www.sec.gov/Archives/edgar/data/6281/000119312520239764/0001193125-20-239764-index.htm
2020-09-11	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520243337/0001193125-20-243337-index.htm
2020-09-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000119312520257263/0001193125-20-257263-index.htm
2020-09-29	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520257266/0001193125-20-257266-index.htm
2020-09-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000119312520259803/0001193125-20-259803-index.htm
2020-09-30	425	Prospectuses and communications, business combinations	https://www.sec.gov/Archives/edgar/data/6281/000119312520259875/0001193125-20-259875-index.htm
2020-10-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/6281/000119312520266425/0001193125-20-266425-index.htm
2020-09-03	EFFECT	Notice of Effectiveness	https://www.sec.gov/Archives/edgar/data/6281/999999999520002356/9999999995-20-002356-index.htm

Analog Devices, Inc (ADI) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of Analog Devices, Inc (ADI). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 32%
Institutional Ownership: 9455%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2019-08-29	Prashanth Mahendra-Rajah	SVP, Finance & CFO	Sell	1,463.00	109.75	160,564.25	0.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000116/0000006281-19-000116-index.htm
2019-12-20	Prashanth Mahendra-Rajah	SVP, Finance & CFO	Sell	4,950.00	120.10	594,472.23	0.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000165/0000006281-19-000165-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Sell	100.00	98.66	9,866.00	0.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Sell	31,767.00	98.19	3,119,042.90	100.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2019-09-17	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	833.00			1,006.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000119/0000006281-19-000119-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	4,408.00	51.73	228,025.84	10,482.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2020-03-11	Edward H. Frank	Director	Buy	2,035.00			11,315.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000030/0000006281-20-000030-index.htm
2020-05-21	Edward H. Frank	Director	Sell	8,460.00	113.42	959,533.20	11,315.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000088/0000006281-20-000088-index.htm
2019-09-12	Joseph Hassett	SVP, Global Operations & Tech	Sell	22,621.00	116.65	2,638,735.13	11,739.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000118/0000006281-19-000118-index.htm
2019-09-13	Joseph Hassett	SVP, Global Operations & Tech	Sell	10,544.00	116.72	1,230,645.07	11,739.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000118/0000006281-19-000118-index.htm
2020-05-27	JAMES CHAMPY	Director	Sell	2,155.00	113.61	244,833.64	12,415.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000092/0000006281-20-000092-index.htm
2019-09-17	Joseph Hassett	SVP, Global Operations & Tech	Buy	833.00			12,572.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000120/0000006281-19-000120-index.htm
2019-03-13	Lisa T Su	Director	Buy	2,155.00			12,995.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000046/0000006281-19-000046-index.htm
2019-03-13	JAMES CHAMPY	Director	Buy	2,155.00			13,260.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000045/0000006281-19-000045-index.htm
2019-04-17	JAMES CHAMPY	Director	Sell	4,250.00	115.04	488,920.00	13,260.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000079/0000006281-19-000079-index.htm
2019-07-24	JAMES CHAMPY	Director	Sell	4,130.00	121.02	499,812.60	13,260.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000103/0000006281-19-000103-index.htm
2020-10-22	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	7,720.00	46.48	358,825.60	13,628.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000142/0000006281-20-000142-index.htm
2019-03-29	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	1,224.00			1,397.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000073/0000006281-19-000073-index.htm
2020-03-11	JAMES CHAMPY	Director	Buy	2,035.00			14,570.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000029/0000006281-20-000029-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	4,386.00	57.29	251,273.94	14,868.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2020-03-13	Prashanth Mahendra-Rajah	SVP, Finance & CFO	Buy	1,496.00			1,496.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000056/0000006281-20-000056-index.htm
2020-03-11	Lisa T Su	Director	Buy	2,035.00			15,030.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000033/0000006281-20-000033-index.htm
2019-03-13	Karen Golz	Director	Buy	1,504.00			1,504.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000054/0000006281-19-000054-index.htm
2019-03-13	RAY STATA	Director	Buy	2,155.00			154,091.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000053/0000006281-19-000053-index.htm
2019-10-10	RAY STATA	Director	Sell	1,500.00	108.48	162,720.00	154,091.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000126/0000006281-19-000126-index.htm
2019-10-10	RAY STATA	Director	Buy	1,500.00	31.62	47,430.00	155,591.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000126/0000006281-19-000126-index.htm
2020-03-11	RAY STATA	Director	Buy	2,035.00			156,126.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000037/0000006281-20-000037-index.htm
2020-09-17	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	834.00			15,804.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000135/0000006281-20-000135-index.htm
2020-09-22	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	10,000.00	46.48	464,800.00	15,908.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000138/0000006281-20-000138-index.htm
2020-10-22	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	2,280.00	51.73	117,944.40	15,908.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000142/0000006281-20-000142-index.htm
2020-03-13	Joseph Hassett	SVP, Global Operations & Tech	Buy	998.00			16,201.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000060/0000006281-20-000060-index.htm
2020-03-08	Joseph Hassett	SVP, Global Operations & Tech	Buy	4,278.00			16,480.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000018/0000006281-20-000018-index.htm
2019-06-19	Edward H. Frank	Director	Buy	7,240.00	53.73	389,005.20	16,520.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000099/0000006281-19-000099-index.htm
2020-08-28	Joseph Hassett	SVP, Industrial and Consumer	Sell	11,128.00	119.46	1,329,306.37	16,853.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000126/0000006281-20-000126-index.htm
2019-06-19	Edward H. Frank	Director	Buy	7,640.00	54.93	419,665.20	16,920.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000099/0000006281-19-000099-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	2,346.00	83.48	195,844.08	17,214.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2019-09-13	Joseph Hassett	SVP, Global Operations & Tech	Buy	5,544.00	57.29	317,615.76	17,283.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000118/0000006281-19-000118-index.htm
2019-03-14	Martin Cotter	SVP, WW Sales & Dig MKTG	Sell	1,244.00	108.39	134,837.16	173.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000063/0000006281-19-000063-index.htm
2019-04-03	Martin Cotter	SVP, WW Sales & Dig MKTG	Sell	680.00	109.62	74,541.60	173.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000078/0000006281-19-000078-index.htm
2019-09-20	Martin Cotter	SVP, WW Sales & Dig MKTG	Sell	463.00	115.76	53,596.88	173.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000121/0000006281-19-000121-index.htm
2019-10-22	Martin Cotter	SVP, WW Sales & Dig MKTG	Sell	2,497.00	111.25	277,791.25	173.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000130/0000006281-19-000130-index.htm
2019-03-14	ROCHE VINCENT	President & CEO	Sell	15,505.00	107.20	1,662,198.02	17,376.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000062/0000006281-19-000062-index.htm
2019-07-24	JAMES CHAMPY	Director	Buy	4,130.00	39.42	162,804.60	17,390.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000103/0000006281-19-000103-index.htm
2019-04-17	JAMES CHAMPY	Director	Buy	4,250.00	39.42	167,535.00	17,510.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000079/0000006281-19-000079-index.htm
2019-03-28	ROCHE VINCENT	President & CEO	Sell	11,853.00	104.98	1,244,304.23	17,542.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000077/0000006281-19-000077-index.htm
2020-09-17	Joseph Hassett	SVP, Industrial and Consumer	Buy	834.00			17,687.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000136/0000006281-20-000136-index.htm
2020-03-22	Joseph Hassett	SVP, Industrial and Consumer	Buy	2,992.00			18,900.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000065/0000006281-20-000065-index.htm
2020-03-29	Joseph Hassett	SVP, Industrial and Consumer	Buy	1,224.00			19,245.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000074/0000006281-20-000074-index.htm
2020-05-21	Edward H. Frank	Director	Buy	8,460.00	57.29	484,673.40	19,775.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000088/0000006281-20-000088-index.htm
2019-03-09	Joseph Hassett	SVP, Global Operations & Tech	Buy	5,248.00			19,959.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000033/0000006281-19-000033-index.htm
2020-06-09	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	14,203.00			20,029.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000094/0000006281-20-000094-index.htm
2020-09-25	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	1,948.00	57.29	111,600.92	20,059.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000139/0000006281-20-000139-index.htm
2019-03-29	Prashanth Mahendra-Rajah	SVP, Finance & CFO	Buy	2,071.00			2,071.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000074/0000006281-19-000074-index.htm
2019-05-01	ROCHE VINCENT	President & CEO	Sell	10,000.00	116.50	1,164,980.00	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000081/0000006281-19-000081-index.htm
2019-06-03	ROCHE VINCENT	President & CEO	Sell	10,000.00	98.23	982,300.00	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000093/0000006281-19-000093-index.htm
2019-07-01	ROCHE VINCENT	President & CEO	Sell	1,700.00	116.30	197,715.10	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000101/0000006281-19-000101-index.htm
2019-08-01	ROCHE VINCENT	President & CEO	Sell	500.00	119.22	59,607.50	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000105/0000006281-19-000105-index.htm
2019-09-03	ROCHE VINCENT	President & CEO	Sell	928.00	107.79	100,026.80	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000117/0000006281-19-000117-index.htm
2019-10-01	ROCHE VINCENT	President & CEO	Sell	400.00	115.85	46,338.52	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000123/0000006281-19-000123-index.htm
2019-11-01	ROCHE VINCENT	President & CEO	Sell	7,188.00	109.16	784,662.21	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000131/0000006281-19-000131-index.htm
2019-12-02	ROCHE VINCENT	President & CEO	Sell	400.00	113.22	45,288.00	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000145/0000006281-19-000145-index.htm
2020-01-02	ROCHE VINCENT	President & CEO	Sell	4,947.00	120.13	594,259.86	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000002/0000006281-20-000002-index.htm
2020-02-03	ROCHE VINCENT	President & CEO	Sell	400.00	110.87	44,346.00	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000005/0000006281-20-000005-index.htm
2020-03-02	ROCHE VINCENT	President & CEO	Sell	900.00	109.96	98,961.48	21,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000015/0000006281-20-000015-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	376.00	37.52	14,107.52	2,124.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2020-06-09	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	15,218.00			21,558.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000095/0000006281-20-000095-index.htm
2019-10-01	ROCHE VINCENT	President & CEO	Sell	700.00	114.91	80,433.99	21,606.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000123/0000006281-19-000123-index.htm
2019-12-02	ROCHE VINCENT	President & CEO	Sell	4,635.00	112.84	522,993.47	21,606.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000145/0000006281-19-000145-index.htm
2020-02-03	ROCHE VINCENT	President & CEO	Sell	9,600.00	110.03	1,056,322.56	21,606.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000005/0000006281-20-000005-index.htm
2019-08-01	ROCHE VINCENT	President & CEO	Sell	6,857.00	118.74	814,207.04	21,706.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000105/0000006281-19-000105-index.htm
2019-03-29	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	1,224.00			2,172.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000069/0000006281-19-000069-index.htm
2020-03-02	ROCHE VINCENT	President & CEO	Sell	9,100.00	109.08	992,668.95	22,106.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000015/0000006281-20-000015-index.htm
2019-09-03	ROCHE VINCENT	President & CEO	Sell	9,072.00	106.36	964,906.08	22,134.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000117/0000006281-19-000117-index.htm
2019-09-13	Joseph Hassett	SVP, Global Operations & Tech	Buy	5,000.00	54.93	274,650.00	22,283.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000118/0000006281-19-000118-index.htm
2019-10-01	ROCHE VINCENT	President & CEO	Sell	1,000.00	113.47	113,470.00	22,306.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000123/0000006281-19-000123-index.htm
2020-10-16	Prashanth Mahendra-Rajah	SVP, Finance & CFO	Buy	7,919.00			22,322.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000140/0000006281-20-000140-index.htm
2019-06-18	Joseph Hassett	SVP, Global Operations & Tech	Sell	10,040.00	109.38	1,098,125.00	22,360.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000098/0000006281-19-000098-index.htm
2019-03-13	KENTON J SICCHITANO	Director	Buy	2,155.00			22,395.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000052/0000006281-19-000052-index.htm
2020-01-09	KENTON J SICCHITANO	Director	Sell	11,860.00	120.96	1,434,597.46	22,395.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000004/0000006281-20-000004-index.htm
2019-03-29	MARGARET K SEIF	SVP, CPO and CLO	Buy	1,224.00			22,413.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000076/0000006281-19-000076-index.htm
2020-06-09	Prashanth Mahendra-Rajah	SVP, Finance & CFO	Buy	20,013.00			22,522.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000097/0000006281-20-000097-index.htm
2019-03-29	Joseph Hassett	SVP, Global Operations & Tech	Buy	1,224.00			22,904.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000075/0000006281-19-000075-index.htm
2019-07-01	ROCHE VINCENT	President & CEO	Sell	8,300.00	115.01	954,574.70	22,906.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000101/0000006281-19-000101-index.htm
2019-03-23	Joseph Hassett	SVP, Global Operations & Tech	Buy	4,774.00			23,180.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000068/0000006281-19-000068-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	6,078.00	79.75	484,720.50	23,292.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2019-10-01	ROCHE VINCENT	President & CEO	Sell	1,000.00	112.18	112,183.00	23,306.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000123/0000006281-19-000123-index.htm
2019-10-10	Steve Pietkiewicz	SVP, Power Products	Sell	3,419.00	108.32	370,335.48	23,491.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000125/0000006281-19-000125-index.htm
2019-12-20	Steve Pietkiewicz	SVP, Power Products	Sell	1,750.00	120.16	210,281.93	23,491.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000164/0000006281-19-000164-index.htm
2020-01-02	ROCHE VINCENT	President & CEO	Buy	2,564.00	57.29	146,891.56	23,770.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000002/0000006281-20-000002-index.htm
2019-03-23	MARGARET K SEIF	SVP, CPO and CLO	Buy	5,968.00			23,839.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000066/0000006281-19-000066-index.htm
2019-03-29	ROCHE VINCENT	President & CEO	Buy	6,591.00			24,133.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000077/0000006281-19-000077-index.htm
2020-09-04	ROCHE VINCENT	President & CEO	Sell	27,500.00	115.13	3,165,962.25	24,207.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000128/0000006281-20-000128-index.htm
2019-10-01	ROCHE VINCENT	President & CEO	Sell	1,200.00	110.93	133,112.04	24,306.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000123/0000006281-19-000123-index.htm
2020-03-11	KENTON J SICCHITANO	Director	Buy	2,035.00			24,430.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000031/0000006281-20-000031-index.htm
2020-03-13	Steve Pietkiewicz	SVP, Power Products	Buy	998.00			24,489.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000059/0000006281-20-000059-index.htm
2020-03-11	Anantha P. Chandrakasan	Director	Buy	2,035.00			2,485.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000036/0000006281-20-000036-index.htm
2019-03-13	NEIL S NOVICH	Director	Buy	2,155.00			24,895.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000048/0000006281-19-000048-index.htm
2019-12-13	NEIL S NOVICH	Director	Sell	25,760.00	118.39	3,049,819.14	24,895.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000156/0000006281-19-000156-index.htm
2019-05-01	ROCHE VINCENT	President & CEO	Buy	4,174.00	51.73	215,921.02	25,380.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000081/0000006281-19-000081-index.htm
2019-10-01	ROCHE VINCENT	President & CEO	Sell	5,700.00	109.94	626,650.59	25,506.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000123/0000006281-19-000123-index.htm
2020-03-29	Steve Pietkiewicz	SVP, Power Products	Buy	1,413.00			25,529.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000078/0000006281-20-000078-index.htm
2020-01-02	ROCHE VINCENT	President & CEO	Sell	5,053.00	119.37	603,159.43	26,153.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000002/0000006281-20-000002-index.htm
2019-12-02	ROCHE VINCENT	President & CEO	Sell	4,965.00	111.71	554,658.52	26,241.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000145/0000006281-19-000145-index.htm
2020-06-15	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	6,715.00			26,744.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000100/0000006281-20-000100-index.htm
2020-03-11	NEIL S NOVICH	Director	Buy	2,035.00			26,930.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000035/0000006281-20-000035-index.htm
2019-10-16	Steve Pietkiewicz	SVP, Power Products	Buy	3,471.00			26,962.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000127/0000006281-19-000127-index.htm
2020-08-26	Joseph Hassett	SVP, Industrial and Consumer	Sell	15,681.00	120.82	1,894,500.02	27,981.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000125/0000006281-20-000125-index.htm
2019-11-01	ROCHE VINCENT	President & CEO	Sell	2,812.00	108.46	304,986.43	28,394.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000131/0000006281-19-000131-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	5,138.00	91.13	468,225.94	28,430.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2019-08-01	ROCHE VINCENT	President & CEO	Sell	2,643.00	117.47	310,475.85	28,563.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000105/0000006281-19-000105-index.htm
2019-03-28	ROCHE VINCENT	President & CEO	Sell	1,086.00	104.15	113,106.90	29,395.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000077/0000006281-19-000077-index.htm
2019-06-27	Steve Pietkiewicz	SVP, Power Products	Sell	7,219.00	113.03	815,963.57	29,870.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000100/0000006281-19-000100-index.htm
2019-03-09	Michael Sondel	CAO (principal acct. officer)	Buy	492.00			3,038.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000034/0000006281-19-000034-index.htm
2020-03-29	Prashanth Mahendra-Rajah	SVP, Finance & CFO	Buy	2,072.00			3,118.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000073/0000006281-20-000073-index.htm
2019-05-01	ROCHE VINCENT	President & CEO	Buy	5,826.00	57.29	333,771.54	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000081/0000006281-19-000081-index.htm
2019-06-03	ROCHE VINCENT	President & CEO	Buy	10,000.00	57.29	572,900.00	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000093/0000006281-19-000093-index.htm
2019-07-01	ROCHE VINCENT	President & CEO	Buy	10,000.00	57.29	572,900.00	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000101/0000006281-19-000101-index.htm
2019-08-01	ROCHE VINCENT	President & CEO	Buy	10,000.00	57.29	572,900.00	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000105/0000006281-19-000105-index.htm
2019-09-03	ROCHE VINCENT	President & CEO	Buy	10,000.00	57.29	572,900.00	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000117/0000006281-19-000117-index.htm
2019-10-01	ROCHE VINCENT	President & CEO	Buy	10,000.00	57.29	572,900.00	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000123/0000006281-19-000123-index.htm
2019-11-01	ROCHE VINCENT	President & CEO	Buy	10,000.00	57.29	572,900.00	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000131/0000006281-19-000131-index.htm
2019-12-02	ROCHE VINCENT	President & CEO	Buy	10,000.00	57.29	572,900.00	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000145/0000006281-19-000145-index.htm
2020-01-02	ROCHE VINCENT	President & CEO	Buy	7,436.00	54.93	408,459.48	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000002/0000006281-20-000002-index.htm
2020-02-03	ROCHE VINCENT	President & CEO	Buy	10,000.00	54.93	549,300.00	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000005/0000006281-20-000005-index.htm
2020-03-02	ROCHE VINCENT	President & CEO	Buy	10,000.00	54.93	549,300.00	31,206.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000015/0000006281-20-000015-index.htm
2019-03-29	Michael Sondel	CAO (principal acct. officer)	Buy	277.00			3,170.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000072/0000006281-19-000072-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	3,437.00	54.93	188,794.41	31,867.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2020-08-26	Joseph Hassett	SVP, Industrial and Consumer	Buy	4,386.00	57.29	251,273.94	32,367.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000125/0000006281-20-000125-index.htm
2019-06-18	Joseph Hassett	SVP, Global Operations & Tech	Buy	10,040.00	51.73	519,369.20	32,400.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000098/0000006281-19-000098-index.htm
2020-03-13	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	424.00			3,295.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000057/0000006281-20-000057-index.htm
2020-10-16	Steve Pietkiewicz	SVP, Power Products	Buy	3,471.00			33,783.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000141/0000006281-20-000141-index.htm
2020-01-09	KENTON J SICCHITANO	Director	Buy	11,860.00	46.48	551,252.80	34,255.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000004/0000006281-20-000004-index.htm
2019-09-12	Joseph Hassett	SVP, Global Operations & Tech	Buy	12,000.00	57.29	687,480.00	34,360.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000118/0000006281-19-000118-index.htm
2019-12-13	NEIL S NOVICH	Director	Buy	9,660.00	51.73	499,711.80	34,555.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000156/0000006281-19-000156-index.htm
2020-06-09	Joseph Hassett	SVP, Industrial and Consumer	Buy	16,232.00			35,117.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000096/0000006281-20-000096-index.htm
2020-03-11	Karen Golz	Director	Buy	2,035.00			3,539.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000038/0000006281-20-000038-index.htm
2020-03-08	Michael Sondel	CAO (principal acct. officer)	Buy	482.00			3,570.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000020/0000006281-20-000020-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	1,472.00	39.79	58,570.88	3,596.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2019-03-21	Steve Pietkiewicz	SVP, Power Products	Sell	4,575.00	110.52	505,610.70	36,141.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000065/0000006281-19-000065-index.htm
2019-03-29	Steve Pietkiewicz	SVP, Power Products	Buy	1,412.00			37,553.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000070/0000006281-19-000070-index.htm
2019-06-15	Steve Pietkiewicz	SVP, Power Products	Buy	1,007.00			37,589.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000097/0000006281-19-000097-index.htm
2020-03-13	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	573.00			3,868.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000057/0000006281-20-000057-index.htm
2020-03-13	Michael Sondel	CAO (principal acct. officer)	Buy	524.00			3,926.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000061/0000006281-20-000061-index.htm
2020-06-09	Steve Pietkiewicz	SVP, Power Products	Buy	15,218.00			39,776.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000093/0000006281-20-000093-index.htm
2020-03-08	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	3,851.00			4,024.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000017/0000006281-20-000017-index.htm
2020-03-29	Michael Sondel	CAO (principal acct. officer)	Buy	277.00			4,027.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000075/0000006281-20-000075-index.htm
2020-06-17	Steve Pietkiewicz	SVP, Power Products	Sell	3,710.00	123.29	457,420.74	40,817.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000102/0000006281-20-000102-index.htm
2020-03-13	ROCHE VINCENT	President & CEO	Buy	5,690.00			40,823.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000058/0000006281-20-000058-index.htm
2020-02-21	JAMES CHAMPY	Director	Sell	4,100.00	123.00	504,300.00	41,545.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000014/0000006281-20-000014-index.htm
2019-12-13	NEIL S NOVICH	Director	Buy	7,640.00	54.93	419,665.20	42,195.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000156/0000006281-19-000156-index.htm
2020-08-26	Joseph Hassett	SVP, Industrial and Consumer	Buy	11,295.00	54.93	620,434.35	43,662.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000125/0000006281-20-000125-index.htm
2019-03-13	Anantha P. Chandrakasan	Director	Buy	450.00			450.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000055/0000006281-19-000055-index.htm
2020-06-17	Steve Pietkiewicz	SVP, Power Products	Buy	962.00			45,004.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000102/0000006281-20-000102-index.htm
2019-07-24	JAMES CHAMPY	Director	Sell	4,130.00	121.02	499,812.60	45,645.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000103/0000006281-19-000103-index.htm
2020-03-08	ROCHE VINCENT	President & CEO	Buy	25,206.00			46,412.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000019/0000006281-20-000019-index.htm
2020-06-15	Steve Pietkiewicz	SVP, Power Products	Buy	6,715.00			46,491.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000101/0000006281-20-000101-index.htm
2019-10-17	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	4,493.00			4,666.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000129/0000006281-19-000129-index.htm
2019-03-23	ROCHE VINCENT	President & CEO	Buy	29,837.00			47,213.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000067/0000006281-19-000067-index.htm
2020-06-15	Steve Pietkiewicz	SVP, Power Products	Buy	1,007.00			47,498.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000101/0000006281-20-000101-index.htm
2019-03-13	Mark M Little	Director	Buy	2,155.00			4,805.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000050/0000006281-19-000050-index.htm
2019-04-17	JAMES CHAMPY	Director	Sell	4,250.00	115.04	488,920.00	49,775.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000079/0000006281-19-000079-index.htm
2019-12-13	NEIL S NOVICH	Director	Buy	8,460.00	57.29	484,673.40	50,655.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000156/0000006281-19-000156-index.htm
2019-03-09	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	1,968.00			5,409.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000035/0000006281-19-000035-index.htm
2020-03-29	ROCHE VINCENT	President & CEO	Buy	6,592.00			54,631.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000072/0000006281-20-000072-index.htm
2020-03-22	ROCHE VINCENT	President & CEO	Buy	17,503.00			55,802.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000066/0000006281-20-000066-index.htm
2019-09-23	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Sell	3,476.00	115.04	399,879.04	5,826.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000122/0000006281-19-000122-index.htm
2020-03-13	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Sell	883.00	100.00	88,300.00	5,826.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000055/0000006281-20-000055-index.htm
2020-04-07	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Sell	1,703.00	100.00	170,300.00	5,826.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000079/0000006281-20-000079-index.htm
2020-04-28	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Sell	1,528.00	110.93	169,501.04	5,826.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000081/0000006281-20-000081-index.htm
2020-09-25	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Sell	14,233.00	111.77	1,590,822.41	5,826.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000139/0000006281-20-000139-index.htm
2020-09-21	Martin Cotter	SVP, WW Sales & Dig MKTG	Sell	9,526.00	112.97	1,076,152.22	5,908.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000137/0000006281-20-000137-index.htm
2020-09-22	Martin Cotter	SVP, WW Sales & Dig MKTG	Sell	10,000.00	114.14	1,141,400.00	5,908.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000138/0000006281-20-000138-index.htm
2020-10-22	Martin Cotter	SVP, WW Sales & Dig MKTG	Sell	10,000.00	124.56	1,245,600.00	5,908.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000142/0000006281-20-000142-index.htm
2020-03-11	Susie Wee	Director	Buy	520.00			607.82	https://www.sec.gov/Archives/edgar/data/6281/000000628120000054/0000006281-20-000054-index.htm
2019-05-23	Yusuf Jamal	SVP, Ind, Hlthcr, Cons, IoT	Buy	2,478.00	46.48	115,177.44	6,074.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000092/0000006281-19-000092-index.htm
2020-06-09	Susie Wee	Director	Buy	2.99	126.12	376.85	610.80	https://www.sec.gov/Archives/edgar/data/6281/000000628120000098/0000006281-20-000098-index.htm
2019-03-29	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	1,412.00			6,242.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000071/0000006281-19-000071-index.htm
2020-03-22	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	2,693.00			6,267.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000064/0000006281-20-000064-index.htm
2020-01-02	RAY STATA	Director	Sell	20,000.00	119.95	2,398,986.00	668,709.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000001/0000006281-20-000001-index.htm
2020-03-29	Martin Cotter	SVP, WW Sales & Dig MKTG	Buy	1,224.00			6,700.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000076/0000006281-20-000076-index.htm
2020-03-13	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	998.00			6,824.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000062/0000006281-20-000062-index.htm
2020-03-11	Mark M Little	Director	Buy	2,035.00			6,840.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000032/0000006281-20-000032-index.htm
2019-12-20	RAY STATA	Director	Sell	10,000.00	120.01	1,200,072.00	688,709.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000163/0000006281-19-000163-index.htm
2020-03-08	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	1,284.00			7,110.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000021/0000006281-20-000021-index.htm
2020-04-28	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	1,528.00	54.93	83,933.04	7,354.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000081/0000006281-20-000081-index.htm
2019-09-23	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	1,948.00	57.29	111,600.92	7,774.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000122/0000006281-19-000122-index.htm
2019-10-16	Prashanth Mahendra-Rajah	SVP, Finance & CFO	Buy	7,919.00			7,919.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000128/0000006281-19-000128-index.htm
2020-03-29	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	1,413.00			7,944.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000077/0000006281-20-000077-index.htm
2019-03-13	BRUCE R EVANS	Director	Buy	2,155.00			85,040.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000047/0000006281-19-000047-index.htm
2020-03-10	Susie Wee	Director	Buy	0.51	106.14	54.13	87.82	https://www.sec.gov/Archives/edgar/data/6281/000000628120000054/0000006281-20-000054-index.htm
2020-03-11	BRUCE R EVANS	Director	Buy	2,035.00			87,075.00	https://www.sec.gov/Archives/edgar/data/6281/000000628120000034/0000006281-20-000034-index.htm
2020-03-18	BRUCE R EVANS	Director	Buy	2,631.13	87.42	229,999.97	89,706.13	https://www.sec.gov/Archives/edgar/data/6281/000000628120000063/0000006281-20-000063-index.htm
2020-06-09	BRUCE R EVANS	Director	Buy	440.92	126.14	55,617.65	90,147.05	https://www.sec.gov/Archives/edgar/data/6281/000000628120000099/0000006281-20-000099-index.htm
2019-03-13	Edward H. Frank	Director	Buy	2,155.00			9,280.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000049/0000006281-19-000049-index.htm
2019-06-19	Edward H. Frank	Director	Sell	7,240.00	110.00	796,400.00	9,280.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000099/0000006281-19-000099-index.htm
2019-06-19	Edward H. Frank	Director	Sell	7,640.00	111.00	848,040.00	9,280.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000099/0000006281-19-000099-index.htm
2019-09-23	Gregory N. Henderson	SVP, Atmtve, Comm, ArSpc & Def	Buy	1,528.00	54.93	83,933.04	9,302.00	https://www.sec.gov/Archives/edgar/data/6281/000000628119000122/0000006281-19-000122-index.htm

Analog Devices, Inc

(NASDAQ:ADI)