MusthInsider

Latest On American Express Company (AXP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:41 EST	Dividend	A dividend of $0.7 has been announced on May 7, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-04 05:41 EST	Dividend	A dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.	Neutral
2024-01-04 04:41 EST	Dividend	A dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:41 EST	Dividend	A dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:41 EST	Dividend	A dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-26 23:00 EST	News	Recent selloff in American Express presents 'attractive' entry point - Morgan Stanley	N/A
2023-05-25 04:13 EST	News	Here Is The Price I'll Buy American Express Stock	N/A
2023-05-24 14:06 EST	News	American Express: Still On Track For 2023 EPS	N/A
2023-05-23 23:58 EST	News	American Express: Leading Brand At A Rare Discount	N/A
2023-05-23 23:58 EST	News	American Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward Profile	N/A
2023-05-18 03:38 EST	News	American Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)	N/A
2023-05-17 14:32 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-15 21:20 EST	News	American Express consumer credit card delinquency rate holds stable in April	N/A
2023-05-12 20:58 EST	News	American Express Is Now A Buy For Dividend Growth Investors	N/A
2023-05-03 21:23 EST	News	American Express declares $0.60 dividend	N/A
2023-04-30 19:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-21 18:20 EST	News	American Express: Strong Q1 Despite The Headline Earnings Miss	N/A
2023-04-20 19:05 EST	News	American Express Q1 earnings drop as credit provisions, expenses increase	N/A
2023-04-20 19:05 EST	News	American Express Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 19:05 EST	News	American Express Company (AXP) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 07:32 EST	News	American Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260M	N/A
2023-04-19 20:36 EST	News	Higher provisions expected to hit American Express' Q1 earnings	N/A
2023-04-17 19:10 EST	News	American Express consumer credit card net charge-off rate reaccelerates in March	N/A
2023-04-10 19:34 EST	News	American Express: A Business Worth Owning For A Lifetime	N/A
2023-04-09 11:45 EST	News	American Express: Down 11% In A Month, Maybe Unfairly	N/A
2023-04-05 05:41 EST	Dividend	A dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-30 01:19 EST	News	Best long-term stocks: Morgan Stanley picks 30 for 2025	N/A
2023-03-30 01:18 EST	News	Meta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks list	N/A
2023-03-27 12:07 EST	News	American Express: A Stock To Own For The Long Term	N/A
2023-03-19 03:02 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 14:51 EST	News	American Express consumer credit card delinquencies slightly higher in February	N/A
2023-03-14 17:26 EST	News	Buy the dip in American Express, says Wells Fargo	N/A
2023-03-13 10:36 EST	News	KBW outlines 11 financials stocks to buy after SIVB, SBNY fallout	N/A
2023-03-09 13:37 EST	News	American Express raises dividend by 15% to $0.60	N/A
2023-03-09 13:37 EST	News	American Express' 2023 Dividend Increase	N/A
2023-03-09 13:37 EST	News	6 stocks to watch on Thursday: American Express, Etsy, MongoDB and more	N/A
2023-03-08 22:50 EST	News	American Express to buy back up to 120M shares, boosts dividend by 15%	N/A
2023-03-04 23:44 EST	News	American Express Company (AXP) KBW Fintech Payments Conference (Transcript)	N/A
2023-02-23 12:14 EST	News	American Express: Undervalued With Built-In Growth	N/A
2023-02-21 21:56 EST	News	American Express: Travel Driving Growth	N/A
2023-02-19 17:46 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 21:58 EST	News	American Express consumer credit card net write-off rate climbs in January	N/A
2023-02-15 21:57 EST	News	American Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)	N/A
2023-02-14 19:41 EST	News	Berkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakes	N/A
2023-02-12 14:25 EST	News	American Express Q4 Earnings: A Solid GARP Company	N/A
2023-02-09 22:02 EST	News	American Express works with Microsoft to reduce business travel friction	N/A
2023-02-08 18:59 EST	News	American Express upgraded, Discover Financial downgraded at Morgan Stanley	N/A
2023-02-01 14:11 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-31 12:58 EST	News	American Express rolls out Business Blueprint in small business push	N/A
2023-01-29 23:37 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

See Advanced Chart

General

Name American Express Company
Symbol AXP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 63,700
Last Split Factor10000:8753
Last Split Date2005-10-03
Fiscal Year EndDecember
IPO Date1972-06-01
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.americanexpress.com

Valuation

Trailing PE 37.82
Forward PE 22.62
Price/Sales (Trailing 12 Mt.) 4.35
Price/Book (Most Recent Quarter) 5.07

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.53
Next Year EPS Estimate $8.96
Next Quarter EPS Estimate $1.65
Profit Margin 10%
Operating Margin 14%
Return on Assets 2%
Return on Equity 14%
Revenue 31.36 billion
Earnings Per Share $3.77
Revenue Per Share $38.95
Gross Profit 22.09 billion
Quarterly Earnings Growth -8.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 22.29
Environment Score 4.55
Social Score 15.43
Governance Score 15.82
Controversy Level 3

Highlights

Market Capitalization 114.86 billion
PE Ratio 18.95
PEG Ratio 0.94
Analyst Target Price $137.45
Book Value Per Share $28.55

Share Statistics

Shares Outstanding 805.2 million
Shares Float 652.91 million
% Held by Insiders 11%
% Held by Institutions 86.88%
Shares Short 8.79 million
Shares Short Prior Month 8.45 million
Short Ratio 2.25
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.29
52 Week High $151.46
52 Week Low $66.92
50 Day Moving Average 134.53
200 Day Moving Average 116.63

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 1.21%
Payout Ratio 46%
Dividend Date 2021-05-10
ExDividend Date 2021-03-31
Dividend Per Share $1.72
Dividend Yield 1%

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$6.75 billion	$1.76	$1.30	35.17%
2020-09-30	2020-10-23	$8.95 billion	$1.30	$1.35	-3.85%
2020-06-30	2020-07-24	$N/A	$0.29	$0.02	1113.39%
2020-03-31	2020-04-24	$N/A	$0.41	$1.67	-75.48%
2019-12-31	2020-01-24	$10.34 billion	$2.03	$2.01	0.91%
2019-09-30	2019-10-18	$10.11 billion	$2.08	$2.02	2.75%
2019-06-30	2019-07-19	$9.98 billion	$2.07	$2.02	2.24%
2019-03-31	2019-04-18	$9.56 billion	$2.01	$1.97	1.97%
2018-12-31	2019-01-17	$9.52 billion	$1.74	$1.80	-3.17%
2018-09-30	2018-10-18	$9.33 billion	$1.88	$1.77	6.5%
2018-06-30	2018-07-18	$8.17 billion	$1.84	$1.82	1.32%
2018-03-31	2018-04-18	$7.88 billion	$1.86	$1.71	8.74%
2017-12-31	2018-01-18	$7.1 billion	$1.58	$1.54	2.54%
2017-09-30	2017-10-18	$6.76 billion	$1.63	$1.48	10.65%
2017-06-30	2017-07-19	$6.78 billion	$1.47	$1.44	2.23%
2017-03-31	2017-04-19	$6.39 billion	$1.34	$1.26	5.94%
2016-12-31	2017-01-19	$6.61 billion	$0.91	$0.99	-7.89%
2016-09-30	2016-10-19	$6.44 billion	$1.24	$0.96	29.78%
2016-06-30	2016-07-20	$6.79 billion	$2.26	$1.71	32.26%
2016-03-31	2016-04-20	$6.51 billion	$1.50	$1.34	12.3%
2015-12-31	2016-01-21	$6.84 billion	$1.23	$1.12	9.66%
2015-09-30	2015-10-21	$6.69 billion	$1.24	$1.31	-5.34%
2015-06-30	2015-07-22	$6.86 billion	$1.42	$1.32	7.58%
2015-03-31	2015-04-16	$6.5 billion	$1.48	$1.37	8.03%
2014-12-31	2015-01-21	$7.68 billion	$1.22	$1.38	-11.59%
2014-09-30	2014-10-15	$6.93 billion	$1.40	$1.37	2.19%
2014-06-30	2014-07-29	$7.34 billion	$1.38	$1.38	0%
2014-03-31	2014-04-16	$6.86 billion	$1.33	$1.30	2.31%
2013-12-31	2014-01-16	$7.23 billion	$1.25	$1.26	-0.79%
2013-09-30	2013-10-16	$7.02 billion	$1.25	$1.22	2.46%
2013-06-30	2013-07-17	$7.04 billion	$1.27	$1.22	4.1%
2013-03-31	2013-04-17	$6.64 billion	$1.15	$1.12	2.68%
2012-12-31	2013-01-17	$6.95 billion	$1.09	$1.09	0%
2012-09-30	2012-10-17	$6.68 billion	$1.09	$1.09	0%
2012-06-30	2012-07-18	$6.84 billion	$1.15	$1.09	5.5%
2012-03-31	2012-04-18	$6.48 billion	$1.07	$1.00	7%
2011-12-31	2012-01-19	$6.57 billion	$1.01	$0.98	3.06%
2011-09-30	2011-10-19	$6.39 billion	$1.03	$0.96	7.29%
2011-06-30	2011-07-20	$6.47 billion	$1.07	$0.99	8.08%
2011-03-31	2011-04-20	$5.9 billion	$0.97	$0.93	4.3%
2010-12-31	2011-01-24	$2.45 billion	$0.94	$0.97	-3.09%
2010-09-30	2010-10-21	$7.58 billion	$0.90	$0.86	4.65%
2010-06-30	2010-07-22	$7.42 billion	$0.84	$0.78	7.69%
2010-03-31	2010-04-22	$7.16 billion	$0.73	$0.63	15.87%
2009-12-31	2010-01-21	$7.05 billion	$0.59	$0.57	3.51%
2009-09-30	2009-10-22	$6.56 billion	$0.54	$0.38	42.11%
2009-06-30	2009-07-23	$6.43 billion	$0.09	$0.26	-65.38%
2009-03-31	2009-04-23	$6.48 billion	$0.32	$0.12	166.67%
2008-12-31	2009-01-26	$7.3 billion	$0.21	$0.22	-4.55%
2008-09-30	2008-10-20	$8.05 billion	$0.74	$0.59	25.42%
2008-06-30	2008-07-21	$8.36 billion	$0.56	$0.83	-32.53%
2008-03-31	2008-04-24	$8.21 billion	$0.84	$0.81	3.7%
2007-12-31	2008-01-28	$8.42 billion	$0.71	$0.71	0%
2007-09-30	2007-10-22	$8.17 billion	$0.90	$0.85	5.88%
2007-06-30	2007-07-23	$7.71 billion	$0.88	$0.86	2.33%
2007-03-31	2007-04-19	$7.33 billion	$0.88	$0.80	10%
2006-12-31	2007-01-22	$7.38 billion	$0.76	$0.76	0%
2006-09-30	2006-10-23	$6.99 billion	$0.78	$0.76	2.63%
2006-06-30	2006-07-24	$6.73 billion	$0.78	$0.74	5.41%
2006-03-31	2006-04-24	$6.72 billion	$0.70	$0.69	1.45%
2005-12-31	2006-01-23	$6.73 billion	$0.60	$0.59	1.69%
2005-09-30	2005-10-24	$6.34 billion	$0.69	$0.68	1.47%
2005-06-30	2005-07-25	$6.3 billion	$0.81	$0.78	3.85%
2005-03-31	2005-04-26	$5.89 billion	$0.75	$0.75	0%
2004-12-31	2005-01-24	$6.12 billion	$0.71	$0.70	1.43%
2004-09-30	2004-10-25	$5.68 billion	$0.69	$0.69	0%
2004-06-30	2004-07-26	$3.86 billion	$0.68	$0.67	1.49%
2004-03-31	2004-04-22	$7.09 billion	$0.66	$0.62	6.45%
2003-12-31	2004-01-26	$7.25 billion	$0.60	$0.59	1.69%
2003-09-30	2003-10-27	$6.59 billion	$0.59	$0.58	1.72%
2003-06-30	2003-07-28	$6.53 billion	$0.59	$0.57	3.51%
2003-03-31	2003-04-24	$6.21 billion	$0.53	$0.52	1.92%
2002-12-31	2003-01-27	$6.39 billion	$0.52	$0.51	1.96%
2002-09-30	2002-10-28	$6.1 billion	$0.52	$0.51	1.96%
2002-06-30	2002-07-22	$6.21 billion	$0.51	$0.50	2%
2002-03-31	2002-04-18	$5.95 billion	$0.46	$0.43	6.98%
2001-12-31	2002-01-28	$6.11 billion	$0.40	$0.39	2.56%
2001-09-30	2001-10-22	$6.07 billion	$0.22	$0.30	-26.67%
2001-06-30	2001-07-23	$6.48 billion	$0.13	$0.13	0%
2001-03-31	2001-03-31	$6.32 billion	$0.35
2000-12-31	2001-01-22	$6.48 billion	$0.50	$0.50	0%
2000-09-30	2000-10-23	$6.4 billion	$0.54	$0.55	-1.82%
2000-06-30	2000-07-24	$6.37 billion	$0.54	$0.53	1.89%
2000-03-31	2000-04-24	$6.02 billion	$0.48	$0.47	2.13%
1999-12-31	2000-01-24		$0.44	$0.44	0%
1999-09-30	1999-10-25		$0.47	$0.47	0%
1999-06-30	1999-07-26		$0.47	$0.47	0%
1999-03-31	1999-04-22		$0.43	$0.41	4.88%
1998-12-31	1999-01-25		$0.39	$0.39	0%
1998-09-30	1998-10-26		$0.42	$0.42	0%
1998-06-30	1998-07-27		$0.42	$0.41	2.44%
1998-03-31	1998-04-23		$0.37	$0.36	2.78%
1997-12-31	1998-01-26		$0.35	$0.34	2.94%
1997-09-30	1997-10-27		$0.37	$0.36	2.78%
1997-06-30	1997-07-28		$0.36	$0.35	2.86%
1997-03-31	1997-04-24		$0.31	$0.31	0%
1996-12-31	1997-01-27		$0.30	$0.30	0%
1996-09-30	1996-10-28		$0.32	$0.32	0%
1996-06-30	1996-07-22		$0.31	$0.31	0%
1996-03-31	1996-04-18		$0.27	$0.27	0%
1995-12-31	1996-01-22		$0.26	$0.26	0%
1995-09-30	1995-09-30		$0.24
1995-06-30	1995-06-30		$0.24
1995-03-31	1995-03-31		$0.20
1994-12-31	1994-12-31		$0.19
1994-09-30	1994-09-30		$0.21
1994-06-30	1994-06-30		$0.20
1994-03-31	1994-03-31		$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-22	195	114.04	CALL	1	1	238.68	TRUE	-3.56	-0.03
2026-05-22	200	109.06	CALL	1	1	214.88	TRUE	-3.64	-0.03
2026-05-22	205	0	CALL	0	0	206.94	TRUE	0	0
2026-05-22	210	0	CALL	0	0	195.95	TRUE	0	0
2026-05-22	215	0	CALL	0	0	185.19	TRUE	0	0
2026-05-22	220	0	CALL	0	0	192.04	TRUE	0	0
2026-05-22	225	0	CALL	0	0	171.35	TRUE	0	0
2026-05-22	230	0	CALL	0	0	158.77	TRUE	0	0
2026-05-22	235	0	CALL	0	0	146.45	TRUE	0	0
2026-05-22	240	0	CALL	0	0	143.99	TRUE	0	0
2026-05-22	245	0	CALL	0	0	132.19	TRUE	0	0
2026-05-22	250	0	CALL	0	0	115.2	TRUE	0	0
2026-05-22	255	0	CALL	0	0	99.41	TRUE	0	0
2026-05-22	260	0	CALL	0	0	104.1	TRUE	0	0
2026-05-22	265	0	CALL	0	0	83.79	TRUE	0	0
2026-05-22	270	0	CALL	0	1	74.94	TRUE	0	0
2026-05-22	275	0	CALL	0	0	75.15	TRUE	0	0
2026-05-22	277.5	0	CALL	0	0	65.91	TRUE	0	0
2026-05-22	280	0	CALL	0	1	60.12	TRUE	0	0
2026-05-22	282.5	0	CALL	0	0	53.04	TRUE	0	0
2026-05-22	285	26.48	CALL	0	2	54.15	TRUE	0	0
2026-05-22	287.5	0	CALL	0	0	50.29	TRUE	0	0
2026-05-22	290	20.68	CALL	3	21	66.62	TRUE	20.68	0
2026-05-22	292.5	0	CALL	0	0	39.1	TRUE	0	0
2026-05-22	295	15.15	CALL	5	16	45.75	TRUE	15.15	0
2026-05-22	297.5	14.2	CALL	1	6	41.13	TRUE	14.2	0
2026-05-22	300	11.85	CALL	2	213	38.86	TRUE	-0.57	-0.05
2026-05-22	302.5	8.5	CALL	12	2	37.99	TRUE	8.5	0
2026-05-22	305	6.6	CALL	26	19	36.42	TRUE	-4.65	-0.41
2026-05-22	307.5	4.9	CALL	16	12	34.91	TRUE	-3.25	-0.4
2026-05-22	310	3.41	CALL	178	115	33.19	FALSE	-2.17	-0.39
2026-05-22	312.5	2.43	CALL	49	186	33.72	FALSE	-1.67	-0.41
2026-05-22	315	1.69	CALL	149	484	32.76	FALSE	-1.56	-0.48
2026-05-22	317.5	0.96	CALL	126	318	32.48	FALSE	-1.36	-0.59
2026-05-22	320	0.65	CALL	129	2579	33.66	FALSE	-0.87	-0.57
2026-05-22	322.5	0.41	CALL	164	207	34.22	FALSE	-0.58	-0.59
2026-05-22	325	0.22	CALL	53	2193	33.75	FALSE	-0.45	-0.67
2026-05-22	327.5	0.18	CALL	7	183	36.38	FALSE	-0.23	-0.56
2026-05-22	330	0.11	CALL	37	190	36.93	FALSE	-0.17	-0.61
2026-05-22	332.5	0.08	CALL	44	108	38.52	FALSE	-0.22	-0.73
2026-05-22	335	0.05	CALL	18	126	39.2	FALSE	-0.08	-0.62
2026-05-22	337.5	0.05	CALL	1	49	42.33	FALSE	-0.04	-0.44
2026-05-22	340	0.09	CALL	0	197	52.68	FALSE	0	0
2026-05-22	342.5	0.38	CALL	1	4	66.85	FALSE	0.38	0
2026-05-22	345	0.03	CALL	1	768	48.35	FALSE	-0.05	-0.63
2026-05-22	347.5	0.03	CALL	6	487	51.16	FALSE	0.01	0.5
2026-05-22	350	0.02	CALL	3	126	51.59	FALSE	-0.18	-0.9
2026-05-22	352.5	0.02	CALL	0	45	67.13	FALSE	0	0
2026-05-22	355	0.1	CALL	0	69	69.31	FALSE	0	0
2026-05-22	357.5	0.21	CALL	0	1	98.98	FALSE	0	0
2026-05-22	360	0.01	CALL	140	85	57.92	FALSE	0.01	0
2026-05-22	362.5	0.19	CALL	0	12	99.3	FALSE	0	0
2026-05-22	365	0.11	CALL	0	34	73.92	FALSE	0	0
2026-05-22	367.5	0	CALL	0	0	124.86	FALSE	0	0
2026-05-22	370	0.23	CALL	0	51	79.21	FALSE	0	0
2026-05-22	372.5	0	CALL	0	0	89	FALSE	0	0
2026-05-22	375	0	CALL	0	8	135.87	FALSE	0	0
2026-05-22	377.5	0	CALL	0	0	139.44	FALSE	0	0
2026-05-22	380	0.03	CALL	10	21	84.67	FALSE	0.03	0
2026-05-22	385	0	CALL	0	1	149.9	FALSE	0	0
2026-05-22	390	0	CALL	0	18	107.64	FALSE	0	0
2026-05-22	395	0	CALL	0	0	163.3	FALSE	0	0
2026-05-22	400	0	CALL	0	0	108.77	FALSE	0	0
2026-05-22	405	0	CALL	0	3	176.12	FALSE	0	0
2026-05-22	410	0	CALL	0	0	182.34	FALSE	0	0
2026-05-22	415	0	CALL	0	0	188.43	FALSE	0	0
2026-05-22	420	0.12	CALL	0	2	194.41	FALSE	0	0
2026-05-22	425	0.12	CALL	0	6	200.28	FALSE	0	0
2026-05-22	430	0	CALL	0	0	206.04	FALSE	0	0
2026-05-22	435	0.12	CALL	0	4	211.7	FALSE	0	0
2026-05-22	440	0	CALL	0	0	217.26	FALSE	0	0
2026-05-22	445	0	CALL	0	0	222.72	FALSE	0	0
2026-05-22	450	0	CALL	0	0	144.31	FALSE	0	0
2026-05-22	195	0.01	PUT	0	12	190.81	FALSE	0	0
2026-05-22	200	0.01	PUT	0	12	220.5	FALSE	0	0
2026-05-22	205	0.01	PUT	0	4	209.35	FALSE	0	0
2026-05-22	210	0	PUT	0	2	251.72	FALSE	0	0
2026-05-22	215	0	PUT	0	1	140.06	FALSE	0	0
2026-05-22	220	0	PUT	0	53	226.07	FALSE	0	0
2026-05-22	225	0	PUT	0	1	213.59	FALSE	0	0
2026-05-22	230	0	PUT	0	2	201.3	FALSE	0	0
2026-05-22	235	0	PUT	0	6	189.2	FALSE	0	0
2026-05-22	240	0	PUT	0	39	177.27	FALSE	0	0
2026-05-22	245	0.03	PUT	0	28	165.49	FALSE	0	0
2026-05-22	250	0.09	PUT	0	20	106.64	FALSE	0	0
2026-05-22	255	0.35	PUT	1	21	97.37	FALSE	0.35	0
2026-05-22	260	0.03	PUT	0	49	69.21	FALSE	0	0
2026-05-22	265	0.02	PUT	0	24	62.28	FALSE	0	0
2026-05-22	270	0.02	PUT	250	107	57.1	FALSE	-0.18	-0.9
2026-05-22	275	0.03	PUT	2	37	52.46	FALSE	-0.02	-0.4
2026-05-22	277.5	0.3	PUT	0	9	71.8	FALSE	0	0
2026-05-22	280	0.07	PUT	79	217	50.49	FALSE	-0.05	-0.42
2026-05-22	282.5	0.06	PUT	190	73	45.58	FALSE	-0.06	-0.5
2026-05-22	285	0.08	PUT	3	72	43.5	FALSE	-0.02	-0.2
2026-05-22	287.5	0.08	PUT	2	114	39.51	FALSE	-0.04	-0.33
2026-05-22	290	0.13	PUT	43	275	38.46	FALSE	-0.11	-0.46
2026-05-22	292.5	0.24	PUT	6	252	38.48	FALSE	0.09	0.6
2026-05-22	295	0.35	PUT	49	354	36.82	FALSE	0.08	0.3
2026-05-22	297.5	0.51	PUT	50	182	35.1	FALSE	0.11	0.28
2026-05-22	300	0.86	PUT	411	1083	35.09	FALSE	0.36	0.72
2026-05-22	302.5	1.19	PUT	91	126	32.88	FALSE	0.19	0.19
2026-05-22	305	1.84	PUT	76	383	32.51	FALSE	0.42	0.3
2026-05-22	307.5	2.85	PUT	48	144	33.25	FALSE	0.77	0.37
2026-05-22	310	3.93	PUT	13	215	32.18	TRUE	0.93	0.31
2026-05-22	312.5	5.07	PUT	30	345	29.04	TRUE	1.1	0.28
2026-05-22	315	6.97	PUT	23	147	30.49	TRUE	1.42	0.26
2026-05-22	317.5	9.22	PUT	12	123	34.07	TRUE	2.67	0.41
2026-05-22	320	10.91	PUT	2	73	26.32	TRUE	2.16	0.25
2026-05-22	322.5	9.43	PUT	0	19	21.52	TRUE	0	0
2026-05-22	325	15.54	PUT	1	33	0	TRUE	15.54	0
2026-05-22	327.5	15.22	PUT	0	5	35.19	TRUE	0	0
2026-05-22	330	19.85	PUT	5	27	0	TRUE	2.2	0.12
2026-05-22	332.5	20.2	PUT	0	1	0	TRUE	0	0
2026-05-22	335	25.28	PUT	5	6	37.57	TRUE	25.28	0
2026-05-22	337.5	0	PUT	0	0	40.6	TRUE	0	0
2026-05-22	340	26.15	PUT	0	0	43.59	TRUE	0	0
2026-05-22	342.5	0	PUT	0	0	50.47	TRUE	0	0
2026-05-22	345	0	PUT	0	0	49.43	TRUE	0	0
2026-05-22	347.5	0	PUT	0	0	52.29	TRUE	0	0
2026-05-22	350	28.6	PUT	0	0	0	TRUE	0	0
2026-05-22	352.5	0	PUT	0	0	62.58	TRUE	0	0
2026-05-22	355	0	PUT	0	0	0	TRUE	0	0
2026-05-22	357.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	360	0	PUT	0	0	66.08	TRUE	0	0
2026-05-22	362.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	365	0	PUT	0	0	0	TRUE	0	0
2026-05-22	367.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	370	0	PUT	0	0	0	TRUE	0	0
2026-05-22	372.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	375	0	PUT	0	0	0	TRUE	0	0
2026-05-22	377.5	0	PUT	0	0	0	TRUE	0	0
2026-05-22	380	0	PUT	0	0	93.02	TRUE	0	0
2026-05-22	385	0	PUT	0	0	98.19	TRUE	0	0
2026-05-22	390	0	PUT	0	0	0	TRUE	0	0
2026-05-22	395	0	PUT	0	0	0	TRUE	0	0
2026-05-22	400	0	PUT	0	0	0	TRUE	0	0
2026-05-22	405	0	PUT	0	0	0	TRUE	0	0
2026-05-22	410	0	PUT	0	0	0	TRUE	0	0
2026-05-22	415	0	PUT	0	0	0	TRUE	0	0
2026-05-22	420	0	PUT	0	0	0	TRUE	0	0
2026-05-22	425	0	PUT	0	0	0	TRUE	0	0
2026-05-22	430	0	PUT	0	0	0	TRUE	0	0
2026-05-22	435	0	PUT	0	0	0	TRUE	0	0
2026-05-22	440	0	PUT	0	0	0	TRUE	0	0
2026-05-22	445	0	PUT	0	0	0	TRUE	0	0
2026-05-22	450	0	PUT	0	0	0	TRUE	0	0
2026-05-29	195	0	CALL	0	0	128.42	TRUE	0	0
2026-05-29	200	0	CALL	0	0	121.81	TRUE	0	0
2026-05-29	205	0	CALL	0	0	115.36	TRUE	0	0
2026-05-29	210	0	CALL	0	0	110.51	TRUE	0	0
2026-05-29	215	0	CALL	0	0	110.34	TRUE	0	0
2026-05-29	220	0	CALL	0	1	99.51	TRUE	0	0
2026-05-29	225	0	CALL	0	0	98.87	TRUE	0	0
2026-05-29	230	0	CALL	0	0	87.65	TRUE	0	0
2026-05-29	235	0	CALL	0	0	83.99	TRUE	0	0
2026-05-29	240	0	CALL	0	0	78.24	TRUE	0	0
2026-05-29	245	0	CALL	0	0	66	TRUE	0	0
2026-05-29	250	0	CALL	0	2	61.99	TRUE	0	0
2026-05-29	255	0	CALL	0	0	57.85	TRUE	0	0
2026-05-29	260	0	CALL	0	1	56.88	TRUE	0	0
2026-05-29	265	0	CALL	0	0	54.06	TRUE	0	0
2026-05-29	270	0	CALL	0	1	45.48	TRUE	0	0
2026-05-29	275	0	CALL	0	6	41.42	TRUE	0	0
2026-05-29	277.5	0	CALL	0	0	41.73	TRUE	0	0
2026-05-29	280	37	CALL	0	1	40.18	TRUE	0	0
2026-05-29	282.5	0	CALL	0	0	36.54	TRUE	0	0
2026-05-29	285	0	CALL	0	2	37.77	TRUE	0	0
2026-05-29	287.5	0	CALL	0	0	36.12	TRUE	0	0
2026-05-29	290	22.81	CALL	2	4	34.72	TRUE	22.81	0
2026-05-29	292.5	0	CALL	0	0	33.41	TRUE	0	0
2026-05-29	295	20.48	CALL	0	3	32.29	TRUE	0	0
2026-05-29	297.5	0	CALL	0	0	31.55	TRUE	0	0
2026-05-29	300	13.19	CALL	3	6	32.61	TRUE	-4.11	-0.24
2026-05-29	302.5	0	CALL	0	0	30.73	TRUE	0	0
2026-05-29	305	9.85	CALL	10	2	30.65	TRUE	9.85	0
2026-05-29	307.5	7.3	CALL	2	3	30.68	TRUE	7.3	0
2026-05-29	310	5.6	CALL	6	17	28.58	FALSE	5.6	0
2026-05-29	312.5	4.84	CALL	24	27	30.31	FALSE	-1.81	-0.27
2026-05-29	315	4.25	CALL	3	170	29.37	FALSE	-0.75	-0.15
2026-05-29	317.5	3.22	CALL	30	26	28.73	FALSE	-1.39	-0.3
2026-05-29	320	2.18	CALL	22	201	29.01	FALSE	-0.87	-0.29
2026-05-29	322.5	1.8	CALL	6	119	28.32	FALSE	-0.78	-0.3
2026-05-29	325	1.15	CALL	18	106	28.38	FALSE	-0.81	-0.41
2026-05-29	327.5	1.06	CALL	4	77	30.49	FALSE	-0.44	-0.29
2026-05-29	330	0.73	CALL	2	143	29.93	FALSE	-0.29	-0.28
2026-05-29	332.5	1.38	CALL	0	12	31.02	FALSE	0	0
2026-05-29	335	0.46	CALL	2	165	31.32	FALSE	-0.14	-0.23
2026-05-29	337.5	0.42	CALL	0	12	32.15	FALSE	0	0
2026-05-29	340	0.21	CALL	7	100	30.75	FALSE	-0.09	-0.3
2026-05-29	342.5	0	CALL	0	0	34.53	FALSE	0	0
2026-05-29	345	0.3	CALL	8	277	36.86	FALSE	0.07	0.3
2026-05-29	347.5	0.12	CALL	0	58	37.73	FALSE	0	0
2026-05-29	350	0.21	CALL	0	281	39.49	FALSE	0	0
2026-05-29	355	0.5	CALL	0	5	50.33	FALSE	0	0
2026-05-29	360	0.31	CALL	0	13	52.36	FALSE	0	0
2026-05-29	365	0.32	CALL	0	48	66.4	FALSE	0	0
2026-05-29	370	0.24	CALL	0	43	56.73	FALSE	0	0
2026-05-29	375	0.05	CALL	0	10	63.54	FALSE	0	0
2026-05-29	380	0	CALL	0	4	78.25	FALSE	0	0
2026-05-29	385	0.38	CALL	0	7	82.06	FALSE	0	0
2026-05-29	390	0.34	CALL	0	5	85.69	FALSE	0	0
2026-05-29	395	0	CALL	0	0	89.31	FALSE	0	0
2026-05-29	400	0	CALL	0	0	92.87	FALSE	0	0
2026-05-29	405	0	CALL	0	0	96.34	FALSE	0	0
2026-05-29	410	0	CALL	0	0	99.75	FALSE	0	0
2026-05-29	415	0	CALL	0	0	92.33	FALSE	0	0
2026-05-29	420	0	CALL	0	0	100.35	FALSE	0	0
2026-05-29	425	0	CALL	0	0	102.38	FALSE	0	0
2026-05-29	430	0	CALL	0	0	101.58	FALSE	0	0
2026-05-29	435	0	CALL	0	0	115.83	FALSE	0	0
2026-05-29	440	0	CALL	0	0	118.88	FALSE	0	0
2026-05-29	445	0	CALL	0	0	121.87	FALSE	0	0
2026-05-29	450	0	CALL	0	0	124.82	FALSE	0	0
2026-05-29	195	0.02	PUT	0	20	99.41	FALSE	0	0
2026-05-29	200	0	PUT	0	1	101.26	FALSE	0	0
2026-05-29	205	0	PUT	0	0	145.23	FALSE	0	0
2026-05-29	210	0	PUT	0	1	138.01	FALSE	0	0
2026-05-29	215	0.28	PUT	0	2	130.92	FALSE	0	0
2026-05-29	220	0.28	PUT	0	3	110.54	FALSE	0	0
2026-05-29	225	0	PUT	0	0	117.12	FALSE	0	0
2026-05-29	230	0	PUT	0	0	110.4	FALSE	0	0
2026-05-29	235	0.05	PUT	0	10	70.81	FALSE	0	0
2026-05-29	240	0	PUT	0	0	83.2	FALSE	0	0
2026-05-29	245	0.12	PUT	0	8	75.8	FALSE	0	0
2026-05-29	250	0.04	PUT	6	21	50.59	FALSE	-0.06	-0.6
2026-05-29	255	0	PUT	0	15	63.42	FALSE	0	0
2026-05-29	260	0.28	PUT	0	38	51.19	FALSE	0	0
2026-05-29	265	0.09	PUT	0	8	36.79	FALSE	0	0
2026-05-29	270	0.12	PUT	1	105	39.21	FALSE	0.12	0
2026-05-29	275	0.21	PUT	14	42	37.88	FALSE	0.06	0.4
2026-05-29	277.5	0.3	PUT	2	3	37.79	FALSE	-0.01	-0.03
2026-05-29	280	0.21	PUT	2	39	32.98	FALSE	-0.02	-0.09
2026-05-29	282.5	0.33	PUT	1	0	33.28	FALSE	0.33	0
2026-05-29	285	0.32	PUT	2	291	30.47	FALSE	-0.08	-0.2
2026-05-29	287.5	0.42	PUT	3	0	29.55	FALSE	0.42	0
2026-05-29	290	0.71	PUT	170	461	30.57	FALSE	0.15	0.27
2026-05-29	292.5	0.96	PUT	11	13	30.09	FALSE	0.02	0.02
2026-05-29	295	1.3	PUT	35	116	29.75	FALSE	0.05	0.04
2026-05-29	297.5	1.65	PUT	10	42	28.81	FALSE	0.13	0.09
2026-05-29	300	2.07	PUT	233	224	27.74	FALSE	0.08	0.04
2026-05-29	302.5	3.05	PUT	3	19	29.22	FALSE	0.47	0.18
2026-05-29	305	3.45	PUT	2	154	26.64	FALSE	0.12	0.04
2026-05-29	307.5	4.65	PUT	22	22	27.46	FALSE	1.15	0.33
2026-05-29	310	6.01	PUT	21	131	28.14	TRUE	1.22	0.25
2026-05-29	312.5	7.02	PUT	3	12	26.22	TRUE	1.62	0.3
2026-05-29	315	7.4	PUT	1	53	27.14	TRUE	0.2	0.03
2026-05-29	317.5	10.61	PUT	10	3	27.72	TRUE	10.61	0
2026-05-29	320	12.65	PUT	13	67	28.78	TRUE	2.43	0.24
2026-05-29	322.5	12.65	PUT	0	8	26.19	TRUE	0	0
2026-05-29	325	13.15	PUT	0	12	26.92	TRUE	0	0
2026-05-29	327.5	16.08	PUT	0	5	26.94	TRUE	0	0
2026-05-29	330	20.15	PUT	8	17	27.32	TRUE	2.35	0.13
2026-05-29	332.5	19.39	PUT	0	1	23.74	TRUE	0	0
2026-05-29	335	26.8	PUT	0	18	24.76	TRUE	0	0
2026-05-29	337.5	0	PUT	0	0	28.56	TRUE	0	0
2026-05-29	340	25.89	PUT	0	7	0	TRUE	0	0
2026-05-29	342.5	0	PUT	0	0	0	TRUE	0	0
2026-05-29	345	0	PUT	0	1	0	TRUE	0	0
2026-05-29	347.5	0	PUT	0	0	34.01	TRUE	0	0
2026-05-29	350	35.05	PUT	0	0	0	TRUE	0	0
2026-05-29	355	0	PUT	0	0	0	TRUE	0	0
2026-05-29	360	0	PUT	0	0	0	TRUE	0	0
2026-05-29	365	0	PUT	0	0	0	TRUE	0	0
2026-05-29	370	0	PUT	0	0	0	TRUE	0	0
2026-05-29	375	0	PUT	0	0	0	TRUE	0	0
2026-05-29	380	0	PUT	0	0	0	TRUE	0	0
2026-05-29	385	0	PUT	0	0	0	TRUE	0	0
2026-05-29	390	0	PUT	0	0	0	TRUE	0	0
2026-05-29	395	0	PUT	0	0	0	TRUE	0	0
2026-05-29	400	0	PUT	0	0	0	TRUE	0	0
2026-05-29	405	0	PUT	0	0	0	TRUE	0	0
2026-05-29	410	0	PUT	0	0	0	TRUE	0	0
2026-05-29	415	0	PUT	0	0	0	TRUE	0	0
2026-05-29	420	0	PUT	0	0	0	TRUE	0	0
2026-05-29	425	0	PUT	0	0	0	TRUE	0	0
2026-05-29	430	0	PUT	0	0	0	TRUE	0	0
2026-05-29	435	0	PUT	0	0	0	TRUE	0	0
2026-05-29	440	0	PUT	0	0	0	TRUE	0	0
2026-05-29	445	0	PUT	0	0	0	TRUE	0	0
2026-05-29	450	0	PUT	0	0	0	TRUE	0	0
2026-06-05	195	0	CALL	0	0	102.57	TRUE	0	0
2026-06-05	200	0	CALL	0	0	99.2	TRUE	0	0
2026-06-05	205	0	CALL	0	0	93.94	TRUE	0	0
2026-06-05	210	0	CALL	0	0	90.53	TRUE	0	0
2026-06-05	215	0	CALL	0	0	85.46	TRUE	0	0
2026-06-05	220	0	CALL	0	0	83.4	TRUE	0	0
2026-06-05	225	0	CALL	0	0	76.38	TRUE	0	0
2026-06-05	230	0	CALL	0	0	71.6	TRUE	0	0
2026-06-05	235	0	CALL	0	0	69.42	TRUE	0	0
2026-06-05	240	0	CALL	0	0	60.25	TRUE	0	0
2026-06-05	245	0	CALL	0	0	58.97	TRUE	0	0
2026-06-05	250	70.97	CALL	0	1	55.53	TRUE	0	0
2026-06-05	255	0	CALL	0	0	51.53	TRUE	0	0
2026-06-05	260	57.29	CALL	0	1	47.95	TRUE	0	0
2026-06-05	265	0	CALL	0	0	45.03	TRUE	0	0
2026-06-05	270	0	CALL	0	1	42.16	TRUE	0	0
2026-06-05	275	0	CALL	0	0	38.13	TRUE	0	0
2026-06-05	280	0	CALL	0	0	36.61	TRUE	0	0
2026-06-05	285	0	CALL	0	0	34.22	TRUE	0	0
2026-06-05	290	0	CALL	0	0	32.2	TRUE	0	0
2026-06-05	292.5	0	CALL	0	0	31.93	TRUE	0	0
2026-06-05	295	22.6	CALL	0	3	31.64	TRUE	0	0
2026-06-05	297.5	0	CALL	0	0	31.51	TRUE	0	0
2026-06-05	300	14.75	CALL	11	8	34.86	TRUE	-0.6	-0.04
2026-06-05	302.5	0	CALL	0	0	31.12	TRUE	0	0
2026-06-05	305	13.7	CALL	0	0	30.63	TRUE	0	0
2026-06-05	307.5	11.75	CALL	0	5	30.27	TRUE	0	0
2026-06-05	310	10.95	CALL	0	43	29.56	FALSE	0	0
2026-06-05	312.5	0	CALL	0	0	29.41	FALSE	0	0
2026-06-05	315	5.53	CALL	27	68	29.48	FALSE	-2.82	-0.34
2026-06-05	317.5	4.79	CALL	1	1	30.1	FALSE	-2.08	-0.3
2026-06-05	320	4.01	CALL	3	128	30.14	FALSE	-0.53	-0.12
2026-06-05	322.5	3.28	CALL	2	1	28.24	FALSE	-1.38	-0.3
2026-06-05	325	2.97	CALL	0	31	27.95	FALSE	0	0
2026-06-05	327.5	2.34	CALL	0	1	29.1	FALSE	0	0
2026-06-05	330	1.54	CALL	8	80	28.56	FALSE	-0.65	-0.3
2026-06-05	332.5	0	CALL	0	0	29.77	FALSE	0	0
2026-06-05	335	1.02	CALL	3	62	29.13	FALSE	1.02	0
2026-06-05	337.5	1.19	CALL	3	1	29.26	FALSE	0.26	0.28
2026-06-05	340	0.8	CALL	0	84	29.13	FALSE	0	0
2026-06-05	345	0.51	CALL	0	21	30.26	FALSE	0	0
2026-06-05	350	0.34	CALL	0	32	32.23	FALSE	0	0
2026-06-05	355	0.57	CALL	0	43	34.65	FALSE	0	0
2026-06-05	360	0.65	CALL	0	21	41.57	FALSE	0	0
2026-06-05	365	0	CALL	0	12	35.62	FALSE	0	0
2026-06-05	370	0	CALL	0	0	48.93	FALSE	0	0
2026-06-05	375	0.33	CALL	0	2	48.55	FALSE	0	0
2026-06-05	380	0	CALL	0	0	51.24	FALSE	0	0
2026-06-05	385	0	CALL	0	0	53.78	FALSE	0	0
2026-06-05	390	0.29	CALL	0	1	56.45	FALSE	0	0
2026-06-05	395	0	CALL	0	0	58.97	FALSE	0	0
2026-06-05	400	0	CALL	0	0	71.19	FALSE	0	0
2026-06-05	405	0	CALL	0	0	73.79	FALSE	0	0
2026-06-05	410	0	CALL	0	0	76.41	FALSE	0	0
2026-06-05	415	0	CALL	0	0	78.97	FALSE	0	0
2026-06-05	420	0	CALL	0	0	81.48	FALSE	0	0
2026-06-05	425	0	CALL	0	0	81.63	FALSE	0	0
2026-06-05	430	0.75	CALL	0	1	79.68	FALSE	0	0
2026-06-05	435	0	CALL	0	0	88.75	FALSE	0	0
2026-06-05	440	0	CALL	0	0	91.09	FALSE	0	0
2026-06-05	445	0	CALL	0	0	86.33	FALSE	0	0
2026-06-05	450	0	CALL	0	0	88.8	FALSE	0	0
2026-06-05	195	0	PUT	0	0	122.93	FALSE	0	0
2026-06-05	200	0.28	PUT	0	1	117.15	FALSE	0	0
2026-06-05	205	0	PUT	0	0	111.49	FALSE	0	0
2026-06-05	210	0	PUT	0	0	105.95	FALSE	0	0
2026-06-05	215	0	PUT	0	0	83.72	FALSE	0	0
2026-06-05	220	0.28	PUT	0	1	85.38	FALSE	0	0
2026-06-05	225	0	PUT	0	0	72.02	FALSE	0	0
2026-06-05	230	0	PUT	0	1	67.15	FALSE	0	0
2026-06-05	235	0.35	PUT	0	1	62.91	FALSE	0	0
2026-06-05	240	0.34	PUT	0	2	63.91	FALSE	0	0
2026-06-05	245	0.33	PUT	1	53	55.91	FALSE	-0.02	-0.06
2026-06-05	250	0.42	PUT	3	1	53.96	FALSE	0.42	0
2026-06-05	255	0.34	PUT	1	4	47.92	FALSE	-0.14	-0.29
2026-06-05	260	0.3	PUT	10	6	42.9	FALSE	-0.12	-0.29
2026-06-05	265	0.24	PUT	19	13	37.48	FALSE	0.01	0.04
2026-06-05	270	0.31	PUT	9	10	35.19	FALSE	-0.01	-0.03
2026-06-05	275	0.51	PUT	2	56	34.47	FALSE	0.07	0.16
2026-06-05	280	0.67	PUT	9	135	32.16	FALSE	0.09	0.16
2026-06-05	285	0.93	PUT	0	43	31.2	FALSE	0	0
2026-06-05	290	1.49	PUT	99	79	29.42	FALSE	-0.01	-0.01
2026-06-05	292.5	2.03	PUT	1	0	30	FALSE	2.03	0
2026-06-05	295	2.35	PUT	31	128	28.85	FALSE	0.33	0.16
2026-06-05	297.5	0	PUT	0	0	28.61	FALSE	0	0
2026-06-05	300	3.65	PUT	12	232	28.61	FALSE	0.31	0.09
2026-06-05	302.5	3.84	PUT	0	1	27.8	FALSE	0	0
2026-06-05	305	5.25	PUT	1	40	27.74	FALSE	1	0.24
2026-06-05	307.5	0	PUT	0	0	27.36	FALSE	0	0
2026-06-05	310	7.55	PUT	9	155	27.62	TRUE	0.75	0.11
2026-06-05	312.5	0	PUT	0	0	27.36	TRUE	0	0
2026-06-05	315	10.5	PUT	11	72	27.94	TRUE	10.5	0
2026-06-05	317.5	0	PUT	0	0	27.13	TRUE	0	0
2026-06-05	320	12.35	PUT	13	52	26.78	TRUE	0.45	0.04
2026-06-05	322.5	0	PUT	0	0	26.19	TRUE	0	0
2026-06-05	325	18.32	PUT	0	27	25.98	TRUE	0	0
2026-06-05	327.5	0	PUT	0	0	26.21	TRUE	0	0
2026-06-05	330	16.93	PUT	0	5	26.1	TRUE	0	0
2026-06-05	332.5	0	PUT	0	0	26.42	TRUE	0	0
2026-06-05	335	0	PUT	0	2	25.46	TRUE	0	0
2026-06-05	337.5	0	PUT	0	0	0	TRUE	0	0
2026-06-05	340	26.25	PUT	0	6	23.26	TRUE	0	0
2026-06-05	345	0	PUT	0	0	0	TRUE	0	0
2026-06-05	350	37.87	PUT	0	2	0	TRUE	0	0
2026-06-05	355	0	PUT	0	0	0	TRUE	0	0
2026-06-05	360	0	PUT	0	0	0	TRUE	0	0
2026-06-05	365	0	PUT	0	0	0	TRUE	0	0
2026-06-05	370	0	PUT	0	0	0	TRUE	0	0
2026-06-05	375	0	PUT	0	0	0	TRUE	0	0
2026-06-05	380	0	PUT	0	0	0	TRUE	0	0
2026-06-05	385	0	PUT	0	0	0	TRUE	0	0
2026-06-05	390	0	PUT	0	0	0	TRUE	0	0
2026-06-05	395	0	PUT	0	0	0	TRUE	0	0
2026-06-05	400	0	PUT	0	0	0	TRUE	0	0
2026-06-05	405	0	PUT	0	0	0	TRUE	0	0
2026-06-05	410	0	PUT	0	0	0	TRUE	0	0
2026-06-05	415	0	PUT	0	0	0	TRUE	0	0
2026-06-05	420	0	PUT	0	0	0	TRUE	0	0
2026-06-05	425	0	PUT	0	0	0	TRUE	0	0
2026-06-05	430	0	PUT	0	0	0	TRUE	0	0
2026-06-05	435	0	PUT	0	0	0	TRUE	0	0
2026-06-05	440	0	PUT	0	0	0	TRUE	0	0
2026-06-05	445	0	PUT	0	0	0	TRUE	0	0
2026-06-05	450	0	PUT	0	0	0	TRUE	0	0
2026-06-12	195	0	CALL	0	0	94.14	TRUE	0	0
2026-06-12	200	0	CALL	0	0	91.69	TRUE	0	0
2026-06-12	205	0	CALL	0	0	83.44	TRUE	0	0
2026-06-12	210	0	CALL	0	0	81.22	TRUE	0	0
2026-06-12	215	0	CALL	0	0	76.72	TRUE	0	0
2026-06-12	220	0	CALL	0	0	74.77	TRUE	0	0
2026-06-12	225	0	CALL	0	0	68.5	TRUE	0	0
2026-06-12	230	0	CALL	0	0	64.73	TRUE	0	0
2026-06-12	235	0	CALL	0	0	61.42	TRUE	0	0
2026-06-12	240	0	CALL	0	0	58.47	TRUE	0	0
2026-06-12	245	0	CALL	0	0	54.35	TRUE	0	0
2026-06-12	250	0	CALL	0	0	51.32	TRUE	0	0
2026-06-12	255	66.2	CALL	0	1	49.94	TRUE	0	0
2026-06-12	260	61.3	CALL	0	1	44.45	TRUE	0	0
2026-06-12	265	0	CALL	0	0	42.69	TRUE	0	0
2026-06-12	270	51.55	CALL	0	45	37.65	TRUE	0	0
2026-06-12	275	0	CALL	0	0	36.64	TRUE	0	0
2026-06-12	280	0	CALL	0	0	34.71	TRUE	0	0
2026-06-12	285	0	CALL	0	0	32.93	TRUE	0	0
2026-06-12	290	0	CALL	0	0	32.44	TRUE	0	0
2026-06-12	295	23.27	CALL	0	2	32.53	TRUE	0	0
2026-06-12	300	19.55	CALL	0	27	31.23	TRUE	0	0
2026-06-12	305	13.6	CALL	0	5	30.25	TRUE	0	0
2026-06-12	310	11.45	CALL	0	10	29.96	FALSE	0	0
2026-06-12	315	7.4	CALL	6	36	28.26	FALSE	-0.8	-0.1
2026-06-12	320	5.96	CALL	0	25	27.97	FALSE	0	0
2026-06-12	325	5.15	CALL	0	62	27.49	FALSE	0	0
2026-06-12	330	2.3	CALL	22	86	27.61	FALSE	-0.75	-0.25
2026-06-12	335	2.27	CALL	0	150	27.88	FALSE	0	0
2026-06-12	340	1.73	CALL	0	37	28.29	FALSE	0	0
2026-06-12	345	0.79	CALL	14	37	28.91	FALSE	0.79	0
2026-06-12	350	0.69	CALL	0	63	30.19	FALSE	0	0
2026-06-12	355	0.39	CALL	0	20	31.12	FALSE	0	0
2026-06-12	360	0.22	CALL	6	69	29.44	FALSE	-0.04	-0.15
2026-06-12	365	0.95	CALL	0	6	36.08	FALSE	0	0
2026-06-12	370	0.68	CALL	0	3	39.85	FALSE	0	0
2026-06-12	375	0	CALL	0	1	42.22	FALSE	0	0
2026-06-12	380	0.45	CALL	0	2	38.78	FALSE	0	0
2026-06-12	385	0	CALL	0	0	52.95	FALSE	0	0
2026-06-12	390	0	CALL	0	0	50.47	FALSE	0	0
2026-06-12	395	0	CALL	0	0	49.56	FALSE	0	0
2026-06-12	400	0	CALL	0	0	51.63	FALSE	0	0
2026-06-12	405	0	CALL	0	0	53.67	FALSE	0	0
2026-06-12	410	0	CALL	0	0	55.67	FALSE	0	0
2026-06-12	415	0	CALL	0	0	61.48	FALSE	0	0
2026-06-12	420	0	CALL	0	0	61.42	FALSE	0	0
2026-06-12	425	0	CALL	0	0	63.35	FALSE	0	0
2026-06-12	430	0.74	CALL	0	1	72.61	FALSE	0	0
2026-06-12	435	0	CALL	0	0	74.62	FALSE	0	0
2026-06-12	440	0	CALL	0	0	76.58	FALSE	0	0
2026-06-12	445	0	CALL	0	0	78.52	FALSE	0	0
2026-06-12	450	0	CALL	0	0	80.42	FALSE	0	0
2026-06-12	195	0	PUT	0	0	103.64	FALSE	0	0
2026-06-12	200	0	PUT	0	0	98.86	FALSE	0	0
2026-06-12	205	0	PUT	0	0	94.18	FALSE	0	0
2026-06-12	210	0	PUT	0	0	89.5	FALSE	0	0
2026-06-12	215	0	PUT	0	0	85	FALSE	0	0
2026-06-12	220	0	PUT	0	0	80.57	FALSE	0	0
2026-06-12	225	0	PUT	0	0	65.3	FALSE	0	0
2026-06-12	230	0	PUT	0	0	61.43	FALSE	0	0
2026-06-12	235	0	PUT	0	0	55.5	FALSE	0	0
2026-06-12	240	0	PUT	0	0	51.74	FALSE	0	0
2026-06-12	245	0.22	PUT	0	55	50.16	FALSE	0	0
2026-06-12	250	0.32	PUT	0	31	48.18	FALSE	0	0
2026-06-12	255	0.45	PUT	0	25	41.1	FALSE	0	0
2026-06-12	260	0.33	PUT	0	30	39.53	FALSE	0	0
2026-06-12	265	0.67	PUT	0	56	34.91	FALSE	0	0
2026-06-12	270	0.61	PUT	16	9	33.9	FALSE	0.09	0.17
2026-06-12	275	0.89	PUT	2	4	33	FALSE	0.17	0.24
2026-06-12	280	1.3	PUT	20	40	32.23	FALSE	1.3	0
2026-06-12	285	1.36	PUT	0	35	31.23	FALSE	0	0
2026-06-12	290	2.5	PUT	10	78	30.01	FALSE	0.47	0.23
2026-06-12	295	3.37	PUT	1	56	28.69	FALSE	0.37	0.12
2026-06-12	300	5	PUT	7	52	27.92	FALSE	1.35	0.37
2026-06-12	305	6.49	PUT	52	90	27.58	FALSE	6.49	0
2026-06-12	310	7.79	PUT	1	40	26.38	TRUE	0.43	0.06
2026-06-12	315	11.95	PUT	1	26	26.2	TRUE	11.95	0
2026-06-12	320	15.25	PUT	1	19	28.7	TRUE	15.25	0
2026-06-12	325	15.45	PUT	0	8	25.78	TRUE	0	0
2026-06-12	330	18.82	PUT	0	16	25.34	TRUE	0	0
2026-06-12	335	23.15	PUT	0	5	25.69	TRUE	0	0
2026-06-12	340	28.73	PUT	3	10	25.62	TRUE	1.43	0.05
2026-06-12	345	31.34	PUT	0	1	24.3	TRUE	0	0
2026-06-12	350	38.07	PUT	3	5	0	TRUE	38.07	0
2026-06-12	355	0	PUT	0	0	0	TRUE	0	0
2026-06-12	360	0	PUT	0	0	0	TRUE	0	0
2026-06-12	365	0	PUT	0	0	0	TRUE	0	0
2026-06-12	370	0	PUT	0	0	0	TRUE	0	0
2026-06-12	375	0	PUT	0	0	0	TRUE	0	0
2026-06-12	380	0	PUT	0	0	0	TRUE	0	0
2026-06-12	385	0	PUT	0	0	0	TRUE	0	0
2026-06-12	390	0	PUT	0	0	0	TRUE	0	0
2026-06-12	395	0	PUT	0	0	0	TRUE	0	0
2026-06-12	400	0	PUT	0	0	0	TRUE	0	0
2026-06-12	405	0	PUT	0	0	0	TRUE	0	0
2026-06-12	410	0	PUT	0	0	0	TRUE	0	0
2026-06-12	415	0	PUT	0	0	0	TRUE	0	0
2026-06-12	420	0	PUT	0	0	0	TRUE	0	0
2026-06-12	425	0	PUT	0	0	0	TRUE	0	0
2026-06-12	430	0	PUT	0	0	0	TRUE	0	0
2026-06-12	435	0	PUT	0	0	0	TRUE	0	0
2026-06-12	440	0	PUT	0	0	0	TRUE	0	0
2026-06-12	445	0	PUT	0	0	0	TRUE	0	0
2026-06-12	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	115	0	CALL	0	0	166.71	TRUE	0	0
2026-06-18	120	0	CALL	0	0	161.54	TRUE	0	0
2026-06-18	125	0	CALL	0	0	152.78	TRUE	0	0
2026-06-18	130	0	CALL	0	0	145.25	TRUE	0	0
2026-06-18	135	0	CALL	0	1	145.07	TRUE	0	0
2026-06-18	140	0	CALL	0	2	138.86	TRUE	0	0
2026-06-18	145	0	CALL	0	0	129.65	TRUE	0	0
2026-06-18	150	172.6	CALL	0	5	129.25	TRUE	0	0
2026-06-18	155	155.74	CALL	1	4	136.02	TRUE	155.74	0
2026-06-18	160	0	CALL	0	1	121.92	TRUE	0	0
2026-06-18	165	0	CALL	0	2	113.47	TRUE	0	0
2026-06-18	170	0	CALL	0	2	109.54	TRUE	0	0
2026-06-18	175	0	CALL	0	10	105.09	TRUE	0	0
2026-06-18	180	0	CALL	0	2	99.61	TRUE	0	0
2026-06-18	185	0	CALL	0	1	93.71	TRUE	0	0
2026-06-18	190	0	CALL	0	13	92.32	TRUE	0	0
2026-06-18	195	0	CALL	0	0	90.1	TRUE	0	0
2026-06-18	200	115.31	CALL	0	122	79.15	TRUE	0	0
2026-06-18	210	107.17	CALL	0	130	73.81	TRUE	0	0
2026-06-18	220	89.89	CALL	0	10	68.55	TRUE	0	0
2026-06-18	230	0	CALL	0	11	59.83	TRUE	0	0
2026-06-18	240	0	CALL	0	116	55.39	TRUE	0	0
2026-06-18	245	0	CALL	0	0	50.97	TRUE	0	0
2026-06-18	250	0	CALL	0	178	47.21	TRUE	0	0
2026-06-18	255	0	CALL	0	0	43.76	TRUE	0	0
2026-06-18	260	50.31	CALL	0	69	43.49	TRUE	0	0
2026-06-18	265	0	CALL	0	0	40.07	TRUE	0	0
2026-06-18	270	45.15	CALL	0	405	39.33	TRUE	0	0
2026-06-18	275	0	CALL	0	0	35.79	TRUE	0	0
2026-06-18	280	34.36	CALL	4	99	35.17	TRUE	34.36	0
2026-06-18	285	0	CALL	0	0	32.6	TRUE	0	0
2026-06-18	290	27.83	CALL	0	395	31.8	TRUE	0	0
2026-06-18	292.5	0	CALL	0	0	31.22	TRUE	0	0
2026-06-18	295	23.93	CALL	0	1	31.63	TRUE	0	0
2026-06-18	297.5	0	CALL	0	0	31.41	TRUE	0	0
2026-06-18	300	18.46	CALL	0	715	30.87	TRUE	0	0
2026-06-18	302.5	0	CALL	0	0	30.32	TRUE	0	0
2026-06-18	305	0	CALL	0	0	30.13	TRUE	0	0
2026-06-18	307.5	0	CALL	0	0	29.39	TRUE	0	0
2026-06-18	310	10.22	CALL	33	976	29.02	FALSE	-1.78	-0.15
2026-06-18	312.5	9.1	CALL	11	11	29.12	FALSE	-1.45	-0.14
2026-06-18	315	8.15	CALL	3	9	29.43	FALSE	-0.9	-0.1
2026-06-18	317.5	7.36	CALL	4	2	29.96	FALSE	-1.59	-0.18
2026-06-18	320	6.12	CALL	47	910	28.9	FALSE	-1.03	-0.14
2026-06-18	322.5	5.3	CALL	10	1	28.81	FALSE	-1.5	-0.22
2026-06-18	325	4.49	CALL	14	4	28.48	FALSE	-0.92	-0.17
2026-06-18	327.5	4.1	CALL	2	6	29.3	FALSE	-0.32	-0.07
2026-06-18	330	2.93	CALL	711	1548	27.07	FALSE	-1.15	-0.28
2026-06-18	332.5	3.18	CALL	56	4	27.75	FALSE	-0.37	-0.1
2026-06-18	335	2.25	CALL	45	10	27.88	FALSE	-0.84	-0.27
2026-06-18	337.5	2.35	CALL	0	9	28.29	FALSE	0	0
2026-06-18	340	1.63	CALL	314	1108	27.73	FALSE	-0.47	-0.22
2026-06-18	345	1.29	CALL	3	17	29.17	FALSE	-0.29	-0.18
2026-06-18	350	0.76	CALL	120	2176	28.11	FALSE	-0.23	-0.23
2026-06-18	355	0.75	CALL	0	6	28.42	FALSE	0	0
2026-06-18	360	0.39	CALL	91	1965	28.94	FALSE	-0.16	-0.29
2026-06-18	365	0.3	CALL	21	0	29.71	FALSE	0.3	0
2026-06-18	370	0.2	CALL	1	1686	29.78	FALSE	-0.04	-0.17
2026-06-18	375	0	CALL	0	0	36.42	FALSE	0	0
2026-06-18	380	0.11	CALL	1	1112	30.87	FALSE	-0.18	-0.62
2026-06-18	385	0	CALL	0	0	40.35	FALSE	0	0
2026-06-18	390	0.21	CALL	0	424	34.41	FALSE	0	0
2026-06-18	400	0.39	CALL	0	462	43.53	FALSE	0	0
2026-06-18	410	0.48	CALL	0	363	47.1	FALSE	0	0
2026-06-18	420	0.05	CALL	1	359	39.87	FALSE	-0.01	-0.17
2026-06-18	430	0	CALL	0	248	53.2	FALSE	0	0
2026-06-18	440	0	CALL	0	132	53.78	FALSE	0	0
2026-06-18	450	0.11	CALL	0	423	59.04	FALSE	0	0
2026-06-18	460	0	CALL	0	196	61.8	FALSE	0	0
2026-06-18	470	0.12	CALL	0	2023	64.47	FALSE	0	0
2026-06-18	480	0.04	CALL	0	415	69.28	FALSE	0	0
2026-06-18	490	0.23	CALL	0	696	71.99	FALSE	0	0
2026-06-18	500	0.07	CALL	1	550	61.46	FALSE	-0.03	-0.3
2026-06-18	520	0.06	CALL	0	507	77.06	FALSE	0	0
2026-06-18	540	0.06	CALL	0	158	69.53	FALSE	0	0
2026-06-18	115	0	PUT	0	62	107.44	FALSE	0	0
2026-06-18	120	0.02	PUT	0	304	103	FALSE	0	0
2026-06-18	125	0.02	PUT	0	383	104.46	FALSE	0	0
2026-06-18	130	0.03	PUT	0	95	161.41	FALSE	0	0
2026-06-18	135	0.03	PUT	0	246	155.04	FALSE	0	0
2026-06-18	140	0.17	PUT	0	83	148.9	FALSE	0	0
2026-06-18	145	0.01	PUT	0	200	83.26	FALSE	0	0
2026-06-18	150	0.09	PUT	0	523	105.04	FALSE	0	0
2026-06-18	155	0.1	PUT	0	243	109.22	FALSE	0	0
2026-06-18	160	0.09	PUT	0	256	102.76	FALSE	0	0
2026-06-18	165	0.03	PUT	0	1184	110.97	FALSE	0	0
2026-06-18	170	0	PUT	0	12	109.21	FALSE	0	0
2026-06-18	175	0	PUT	0	17	90.89	FALSE	0	0
2026-06-18	180	0	PUT	0	53	75.6	FALSE	0	0
2026-06-18	185	0	PUT	0	77	101.78	FALSE	0	0
2026-06-18	190	0	PUT	0	273	97.22	FALSE	0	0
2026-06-18	195	0.08	PUT	0	109	74.36	FALSE	0	0
2026-06-18	200	0.06	PUT	0	267	68.99	FALSE	0	0
2026-06-18	210	0.3	PUT	1	168	64.5	FALSE	0.3	0
2026-06-18	220	0.26	PUT	0	124	54.39	FALSE	0	0
2026-06-18	230	0.13	PUT	6	193	45.38	FALSE	0.04	0.44
2026-06-18	240	0.37	PUT	0	600	43.84	FALSE	0	0
2026-06-18	245	0.28	PUT	2	0	41.12	FALSE	0.28	0
2026-06-18	250	0.31	PUT	21	566	38.7	FALSE	-0.01	-0.03
2026-06-18	255	0	PUT	0	0	39.15	FALSE	0	0
2026-06-18	260	0.52	PUT	6	1113	35.83	FALSE	0.02	0.04
2026-06-18	265	0.79	PUT	0	3	34.5	FALSE	0	0
2026-06-18	270	0.89	PUT	30	920	33.07	FALSE	0.04	0.05
2026-06-18	275	1.27	PUT	21	16	32.41	FALSE	0.12	0.1
2026-06-18	280	1.75	PUT	22	2164	31.57	FALSE	0.19	0.12
2026-06-18	285	2.66	PUT	31	8	30.36	FALSE	0.53	0.25
2026-06-18	290	3.29	PUT	52	1028	29.12	FALSE	0.52	0.19
2026-06-18	292.5	3.65	PUT	27	48	29.18	FALSE	0.5	0.16
2026-06-18	295	4.25	PUT	38	71	28.88	FALSE	0.19	0.05
2026-06-18	297.5	5	PUT	21	73	28.08	FALSE	0.29	0.06
2026-06-18	300	5.9	PUT	158	2284	28.01	FALSE	0.95	0.19
2026-06-18	302.5	6.1	PUT	0	80	28.1	FALSE	0	0
2026-06-18	305	7.25	PUT	1	6	27.03	FALSE	0.82	0.13
2026-06-18	307.5	8.57	PUT	2	5	27.55	FALSE	1.07	0.14
2026-06-18	310	9.87	PUT	33	727	27.71	TRUE	1.22	0.14
2026-06-18	312.5	10.1	PUT	18	1	27.52	TRUE	0.85	0.09
2026-06-18	315	12.18	PUT	14	29	26.32	TRUE	0.79	0.07
2026-06-18	317.5	0	PUT	0	0	27.03	TRUE	0	0
2026-06-18	320	15.4	PUT	22	1113	26.36	TRUE	2.45	0.19
2026-06-18	322.5	15.55	PUT	5	0	26.53	TRUE	15.55	0
2026-06-18	325	0	PUT	0	0	26.07	TRUE	0	0
2026-06-18	327.5	0	PUT	0	0	25.52	TRUE	0	0
2026-06-18	330	18.65	PUT	0	1134	26.08	TRUE	0	0
2026-06-18	332.5	24.3	PUT	5	0	23.28	TRUE	24.3	0
2026-06-18	335	26.35	PUT	8	0	22.34	TRUE	26.35	0
2026-06-18	337.5	28.63	PUT	6	0	22.28	TRUE	28.63	0
2026-06-18	340	26.81	PUT	0	830	24.59	TRUE	0	0
2026-06-18	345	0	PUT	0	0	26.36	TRUE	0	0
2026-06-18	350	39.86	PUT	1	650	0	TRUE	1.61	0.04
2026-06-18	355	0	PUT	0	0	25.89	TRUE	0	0
2026-06-18	360	48.61	PUT	0	163	0	TRUE	0	0
2026-06-18	365	0	PUT	0	0	0	TRUE	0	0
2026-06-18	370	59.69	PUT	1	56	0	TRUE	1.72	0.03
2026-06-18	375	0	PUT	0	0	0	TRUE	0	0
2026-06-18	380	66.02	PUT	0	5	0	TRUE	0	0
2026-06-18	385	77.3	PUT	10	0	0	TRUE	77.3	0
2026-06-18	390	82.28	PUT	10	14	0	TRUE	82.28	0
2026-06-18	400	0	PUT	0	0	0	TRUE	0	0
2026-06-18	410	0	PUT	0	0	0	TRUE	0	0
2026-06-18	420	0	PUT	0	0	0	TRUE	0	0
2026-06-18	430	0	PUT	0	0	0	TRUE	0	0
2026-06-18	440	0	PUT	0	0	0	TRUE	0	0
2026-06-18	450	0	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	490	0	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-06-26	195	0	CALL	0	0	78.08	TRUE	0	0
2026-06-26	200	0	CALL	0	0	75.3	TRUE	0	0
2026-06-26	205	0	CALL	0	0	71.73	TRUE	0	0
2026-06-26	210	0	CALL	0	0	68.23	TRUE	0	0
2026-06-26	215	0	CALL	0	0	65.83	TRUE	0	0
2026-06-26	220	0	CALL	0	0	63.65	TRUE	0	0
2026-06-26	225	0	CALL	0	0	59.03	TRUE	0	0
2026-06-26	230	0	CALL	0	0	55.71	TRUE	0	0
2026-06-26	235	0	CALL	0	0	52.98	TRUE	0	0
2026-06-26	240	0	CALL	0	0	51.44	TRUE	0	0
2026-06-26	245	0	CALL	0	0	48.79	TRUE	0	0
2026-06-26	250	62.85	CALL	0	1	45.27	TRUE	0	0
2026-06-26	255	0	CALL	0	0	43.32	TRUE	0	0
2026-06-26	260	0	CALL	0	0	41.18	TRUE	0	0
2026-06-26	265	0	CALL	0	0	37.95	TRUE	0	0
2026-06-26	270	0	CALL	0	0	36.79	TRUE	0	0
2026-06-26	275	37.65	CALL	0	22	34.96	TRUE	0	0
2026-06-26	280	36.92	CALL	0	7	33.33	TRUE	0	0
2026-06-26	285	29	CALL	0	1	32.86	TRUE	0	0
2026-06-26	290	0	CALL	0	0	31.45	TRUE	0	0
2026-06-26	295	22	CALL	1	7	33.87	TRUE	22	0
2026-06-26	300	20.8	CALL	0	12	30.98	TRUE	0	0
2026-06-26	305	15.4	CALL	0	14	30.61	TRUE	0	0
2026-06-26	310	11.73	CALL	1	2	29.39	FALSE	11.73	0
2026-06-26	315	8.9	CALL	2	5	27.89	FALSE	-1.55	-0.15
2026-06-26	320	8.44	CALL	6	5	28.65	FALSE	8.44	0
2026-06-26	325	7.02	CALL	0	16	28.41	FALSE	0	0
2026-06-26	330	5.06	CALL	8	175	28.79	FALSE	0.36	0.08
2026-06-26	335	3.62	CALL	7	53	29.57	FALSE	0.09	0.03
2026-06-26	340	2.32	CALL	2	50	27.89	FALSE	-0.16	-0.06
2026-06-26	345	1.74	CALL	14	6	28.11	FALSE	-0.26	-0.13
2026-06-26	350	1.42	CALL	3	12	29.02	FALSE	1.42	0
2026-06-26	355	0	CALL	0	0	31.57	FALSE	0	0
2026-06-26	360	0.24	CALL	6	15	28.93	FALSE	-0.56	-0.7
2026-06-26	365	1.63	CALL	0	1	34.9	FALSE	0	0
2026-06-26	370	0	CALL	0	0	33.48	FALSE	0	0
2026-06-26	375	0.2	CALL	5	0	28.07	FALSE	0.2	0
2026-06-26	380	0	CALL	0	0	36.34	FALSE	0	0
2026-06-26	385	0	CALL	0	0	39.2	FALSE	0	0
2026-06-26	390	0	CALL	0	0	39.98	FALSE	0	0
2026-06-26	395	0	CALL	0	0	40.56	FALSE	0	0
2026-06-26	400	0	CALL	0	0	40.91	FALSE	0	0
2026-06-26	405	0	CALL	0	0	43.91	FALSE	0	0
2026-06-26	410	0	CALL	0	0	44.12	FALSE	0	0
2026-06-26	415	0	CALL	0	0	45.68	FALSE	0	0
2026-06-26	420	0	CALL	0	0	47.21	FALSE	0	0
2026-06-26	425	0	CALL	0	0	50.22	FALSE	0	0
2026-06-26	430	0	CALL	0	0	57.58	FALSE	0	0
2026-06-26	435	0	CALL	0	0	59.17	FALSE	0	0
2026-06-26	440	0	CALL	0	0	60.74	FALSE	0	0
2026-06-26	445	0	CALL	0	0	62.27	FALSE	0	0
2026-06-26	450	0	CALL	0	0	63.79	FALSE	0	0
2026-06-26	195	0	PUT	0	0	74.18	FALSE	0	0
2026-06-26	200	0	PUT	0	0	70.42	FALSE	0	0
2026-06-26	205	0	PUT	0	0	64.9	FALSE	0	0
2026-06-26	210	0	PUT	0	0	63.56	FALSE	0	0
2026-06-26	215	0	PUT	0	0	61.93	FALSE	0	0
2026-06-26	220	0	PUT	0	0	57.39	FALSE	0	0
2026-06-26	225	0	PUT	0	0	55.39	FALSE	0	0
2026-06-26	230	0	PUT	0	0	52.09	FALSE	0	0
2026-06-26	235	0	PUT	0	0	50.46	FALSE	0	0
2026-06-26	240	0	PUT	0	0	47.01	FALSE	0	0
2026-06-26	245	0	PUT	0	0	41.21	FALSE	0	0
2026-06-26	250	0	PUT	0	0	45.61	FALSE	0	0
2026-06-26	255	0	PUT	0	0	39.34	FALSE	0	0
2026-06-26	260	0	PUT	0	0	36.73	FALSE	0	0
2026-06-26	265	1.15	PUT	0	1	33.01	FALSE	0	0
2026-06-26	270	1.2	PUT	4	61	31.7	FALSE	0.06	0.05
2026-06-26	275	1.75	PUT	2	12	31.62	FALSE	0.18	0.11
2026-06-26	280	2.32	PUT	10	12	30.82	FALSE	0.46	0.25
2026-06-26	285	2.9	PUT	3	17	29.46	FALSE	0.56	0.24
2026-06-26	290	4.15	PUT	15	67	29.83	FALSE	0.54	0.15
2026-06-26	295	5.3	PUT	2	21	28.96	FALSE	1.1	0.26
2026-06-26	300	6.78	PUT	6	7	28.28	FALSE	6.78	0
2026-06-26	305	7.22	PUT	0	21	28.25	FALSE	0	0
2026-06-26	310	10.82	PUT	2	50	27.2	TRUE	10.82	0
2026-06-26	315	13.55	PUT	4	9	27.1	TRUE	13.55	0
2026-06-26	320	17.02	PUT	1	46	28.01	TRUE	3.44	0.25
2026-06-26	325	19.8	PUT	2	7	26.13	TRUE	19.8	0
2026-06-26	330	19.78	PUT	0	8	26.48	TRUE	0	0
2026-06-26	335	0	PUT	0	0	25.51	TRUE	0	0
2026-06-26	340	29.87	PUT	0	6	25.75	TRUE	0	0
2026-06-26	345	0	PUT	0	0	24.55	TRUE	0	0
2026-06-26	350	37	PUT	0	6	24.07	TRUE	0	0
2026-06-26	355	46.2	PUT	0	12	0	TRUE	0	0
2026-06-26	360	51.01	PUT	0	12	0	TRUE	0	0
2026-06-26	365	0	PUT	0	0	0	TRUE	0	0
2026-06-26	370	0	PUT	0	0	0	TRUE	0	0
2026-06-26	375	0	PUT	0	0	0	TRUE	0	0
2026-06-26	380	0	PUT	0	0	0	TRUE	0	0
2026-06-26	385	0	PUT	0	0	0	TRUE	0	0
2026-06-26	390	0	PUT	0	0	0	TRUE	0	0
2026-06-26	395	0	PUT	0	0	0	TRUE	0	0
2026-06-26	400	0	PUT	0	0	0	TRUE	0	0
2026-06-26	405	0	PUT	0	0	0	TRUE	0	0
2026-06-26	410	0	PUT	0	0	0	TRUE	0	0
2026-06-26	415	0	PUT	0	0	0	TRUE	0	0
2026-06-26	420	0	PUT	0	0	0	TRUE	0	0
2026-06-26	425	0	PUT	0	0	0	TRUE	0	0
2026-06-26	430	0	PUT	0	0	0	TRUE	0	0
2026-06-26	435	0	PUT	0	0	0	TRUE	0	0
2026-06-26	440	0	PUT	0	0	0	TRUE	0	0
2026-06-26	445	0	PUT	0	0	0	TRUE	0	0
2026-06-26	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	175	0	CALL	0	0	75.03	TRUE	0	0
2026-07-17	180	0	CALL	0	0	72.1	TRUE	0	0
2026-07-17	185	0	CALL	0	0	68.07	TRUE	0	0
2026-07-17	190	0	CALL	0	0	65.68	TRUE	0	0
2026-07-17	195	0	CALL	0	0	64.6	TRUE	0	0
2026-07-17	200	0	CALL	0	11	60.23	TRUE	0	0
2026-07-17	210	104.3	CALL	0	1211	56.64	TRUE	0	0
2026-07-17	220	0	CALL	0	1	51.07	TRUE	0	0
2026-07-17	230	84.02	CALL	0	19	44.74	TRUE	0	0
2026-07-17	240	71.35	CALL	0	41	40.39	TRUE	0	0
2026-07-17	250	61.8	CALL	0	171	37.76	TRUE	0	0
2026-07-17	260	54.83	CALL	0	52	34.28	TRUE	0	0
2026-07-17	270	47.2	CALL	0	107	33.25	TRUE	0	0
2026-07-17	280	38.5	CALL	0	62	31.41	TRUE	0	0
2026-07-17	290	31.22	CALL	0	60	31.02	TRUE	0	0
2026-07-17	300	22.76	CALL	0	190	29.15	TRUE	0	0
2026-07-17	310	14.07	CALL	30	843	27.91	FALSE	-1.48	-0.1
2026-07-17	320	9.66	CALL	77	793	27.59	FALSE	-1.58	-0.14
2026-07-17	330	6.35	CALL	41	479	27.32	FALSE	-0.85	-0.12
2026-07-17	340	4.11	CALL	179	525	27.42	FALSE	-0.67	-0.14
2026-07-17	350	2.44	CALL	47	1318	27.04	FALSE	-0.69	-0.22
2026-07-17	360	1.71	CALL	15	1132	28.24	FALSE	-0.15	-0.08
2026-07-17	370	0.99	CALL	2	352	28.09	FALSE	-0.32	-0.24
2026-07-17	380	0.73	CALL	0	505	29.41	FALSE	0	0
2026-07-17	390	0.46	CALL	1	130	29.84	FALSE	-0.03	-0.06
2026-07-17	400	0.33	CALL	0	881	32.75	FALSE	0	0
2026-07-17	410	0.25	CALL	0	319	30.7	FALSE	0	0
2026-07-17	420	0	CALL	0	227	37.62	FALSE	0	0
2026-07-17	430	0.01	CALL	0	406	38.17	FALSE	0	0
2026-07-17	440	0	CALL	0	56	40.14	FALSE	0	0
2026-07-17	450	0	CALL	0	26	42.02	FALSE	0	0
2026-07-17	460	0	CALL	0	69	43.89	FALSE	0	0
2026-07-17	470	0	CALL	0	11	47.67	FALSE	0	0
2026-07-17	480	0	CALL	0	63	49.5	FALSE	0	0
2026-07-17	490	0	CALL	0	12	60.25	FALSE	0	0
2026-07-17	500	0	CALL	0	40	62.35	FALSE	0	0
2026-07-17	520	0	CALL	0	13	66.34	FALSE	0	0
2026-07-17	540	0	CALL	0	44	70.18	FALSE	0	0
2026-07-17	560	0	CALL	0	31	73.77	FALSE	0	0
2026-07-17	175	0	PUT	0	2	79.83	FALSE	0	0
2026-07-17	180	0	PUT	0	5	76.47	FALSE	0	0
2026-07-17	185	0	PUT	0	8	73.25	FALSE	0	0
2026-07-17	190	0.1	PUT	0	8	65.92	FALSE	0	0
2026-07-17	195	0	PUT	0	16	53.35	FALSE	0	0
2026-07-17	200	0	PUT	0	90	51.14	FALSE	0	0
2026-07-17	210	0.2	PUT	0	116	46.95	FALSE	0	0
2026-07-17	220	0.44	PUT	0	81	42.76	FALSE	0	0
2026-07-17	230	0.46	PUT	2	179	39.22	FALSE	0.46	0
2026-07-17	240	0.69	PUT	0	291	38.55	FALSE	0	0
2026-07-17	250	1.05	PUT	0	134	34.14	FALSE	0	0
2026-07-17	260	1.62	PUT	3	226	33.23	FALSE	0.07	0.05
2026-07-17	270	2.55	PUT	9	341	31.74	FALSE	0.18	0.08
2026-07-17	280	3.85	PUT	251	455	30	FALSE	0.05	0.01
2026-07-17	290	6.32	PUT	17	574	29.73	FALSE	0.37	0.06
2026-07-17	300	9.15	PUT	19	861	28.15	FALSE	0.35	0.04
2026-07-17	310	13.5	PUT	54	942	27.64	TRUE	0.5	0.04
2026-07-17	320	19.15	PUT	20	501	27.45	TRUE	1.3	0.07
2026-07-17	330	23.5	PUT	0	442	27.32	TRUE	0	0
2026-07-17	340	33.2	PUT	16	231	25.89	TRUE	3.7	0.13
2026-07-17	350	41.85	PUT	12	433	25.86	TRUE	41.85	0
2026-07-17	360	47.25	PUT	0	72	27.05	TRUE	0	0
2026-07-17	370	55.5	PUT	0	60	26.39	TRUE	0	0
2026-07-17	380	69.1	PUT	3	8	0	TRUE	69.1	0
2026-07-17	390	0	PUT	0	1	0	TRUE	0	0
2026-07-17	400	0	PUT	0	0	0	TRUE	0	0
2026-07-17	410	0	PUT	0	0	0	TRUE	0	0
2026-07-17	420	0	PUT	0	0	0	TRUE	0	0
2026-07-17	430	0	PUT	0	0	0	TRUE	0	0
2026-07-17	440	0	PUT	0	0	0	TRUE	0	0
2026-07-17	450	0	PUT	0	0	0	TRUE	0	0
2026-07-17	460	0	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-08-21	160	0	CALL	0	0	67.93	TRUE	0	0
2026-08-21	165	0	CALL	0	0	66.2	TRUE	0	0
2026-08-21	170	0	CALL	0	0	61.81	TRUE	0	0
2026-08-21	175	0	CALL	0	0	61.14	TRUE	0	0
2026-08-21	180	0	CALL	0	0	57.65	TRUE	0	0
2026-08-21	185	0	CALL	0	0	56.83	TRUE	0	0
2026-08-21	190	0	CALL	0	0	54.58	TRUE	0	0
2026-08-21	195	0	CALL	0	0	53.07	TRUE	0	0
2026-08-21	200	0	CALL	0	0	49.48	TRUE	0	0
2026-08-21	210	0	CALL	0	0	47.45	TRUE	0	0
2026-08-21	220	0	CALL	0	0	43.61	TRUE	0	0
2026-08-21	230	0	CALL	0	0	40.73	TRUE	0	0
2026-08-21	240	74.55	CALL	0	1	38.03	TRUE	0	0
2026-08-21	250	63.3	CALL	0	10	36.17	TRUE	0	0
2026-08-21	260	0	CALL	0	0	34.92	TRUE	0	0
2026-08-21	270	0	CALL	0	0	33.86	TRUE	0	0
2026-08-21	280	0	CALL	0	0	33.97	TRUE	0	0
2026-08-21	290	31.53	CALL	0	159	32.44	TRUE	0	0
2026-08-21	300	0	CALL	0	0	31.4	TRUE	0	0
2026-08-21	310	22.6	CALL	0	16	29.86	FALSE	0	0
2026-08-21	320	16	CALL	0	23	29.29	FALSE	0	0
2026-08-21	330	11.3	CALL	5	10	28.82	FALSE	-1.6	-0.12
2026-08-21	340	8.37	CALL	7	23	29.69	FALSE	-0.63	-0.07
2026-08-21	350	6.05	CALL	2	38	28.46	FALSE	-0.34	-0.05
2026-08-21	360	4	CALL	11	149	28.63	FALSE	-1.2	-0.23
2026-08-21	370	2.81	CALL	141	57	28.67	FALSE	-0.29	-0.09
2026-08-21	380	2.3	CALL	0	32	28.71	FALSE	0	0
2026-08-21	390	1.56	CALL	0	8	29.89	FALSE	0	0
2026-08-21	400	0.9	CALL	0	3	29.89	FALSE	0	0
2026-08-21	410	0	CALL	0	0	29.09	FALSE	0	0
2026-08-21	420	0	CALL	0	0	29.46	FALSE	0	0
2026-08-21	430	0	CALL	0	0	31.24	FALSE	0	0
2026-08-21	440	0	CALL	0	0	33.45	FALSE	0	0
2026-08-21	450	0	CALL	0	0	35.16	FALSE	0	0
2026-08-21	460	0	CALL	0	0	35.27	FALSE	0	0
2026-08-21	470	0	CALL	0	0	40.29	FALSE	0	0
2026-08-21	160	0	PUT	0	0	72.38	FALSE	0	0
2026-08-21	165	0	PUT	0	0	69.53	FALSE	0	0
2026-08-21	170	0	PUT	0	0	66.75	FALSE	0	0
2026-08-21	175	0	PUT	0	0	55.69	FALSE	0	0
2026-08-21	180	0	PUT	0	0	49.29	FALSE	0	0
2026-08-21	185	0	PUT	0	0	49.45	FALSE	0	0
2026-08-21	190	0	PUT	0	0	45.72	FALSE	0	0
2026-08-21	195	0	PUT	0	0	45.78	FALSE	0	0
2026-08-21	200	0	PUT	0	0	42.5	FALSE	0	0
2026-08-21	210	0	PUT	0	0	40.62	FALSE	0	0
2026-08-21	220	0.87	PUT	0	11	39.18	FALSE	0	0
2026-08-21	230	1.26	PUT	0	2	36.59	FALSE	0	0
2026-08-21	240	1.75	PUT	2	23	36.11	FALSE	0.04	0.02
2026-08-21	250	2.41	PUT	2	11	34.36	FALSE	-0.1	-0.04
2026-08-21	260	3.35	PUT	0	10	33.87	FALSE	0	0
2026-08-21	270	4.75	PUT	0	4	32.08	FALSE	0	0
2026-08-21	280	7.1	PUT	5	72	31.39	FALSE	0.55	0.08
2026-08-21	290	10	PUT	1	30	30.88	FALSE	0.9	0.1
2026-08-21	300	13.15	PUT	4	18	29.52	FALSE	0.85	0.07
2026-08-21	310	17.9	PUT	5	13	29.51	TRUE	0.95	0.06
2026-08-21	320	0	PUT	0	0	28.7	TRUE	0	0
2026-08-21	330	28.9	PUT	39	0	27.68	TRUE	28.9	0
2026-08-21	340	35.85	PUT	1	0	27.03	TRUE	35.85	0
2026-08-21	350	40.88	PUT	0	3	27.63	TRUE	0	0
2026-08-21	360	52.55	PUT	4	41	27.29	TRUE	2.85	0.06
2026-08-21	370	0	PUT	0	0	27.71	TRUE	0	0
2026-08-21	380	0	PUT	0	0	27.66	TRUE	0	0
2026-08-21	390	0	PUT	0	0	0	TRUE	0	0
2026-08-21	400	0	PUT	0	0	0	TRUE	0	0
2026-08-21	410	0	PUT	0	0	0	TRUE	0	0
2026-08-21	420	0	PUT	0	0	0	TRUE	0	0
2026-08-21	430	0	PUT	0	0	0	TRUE	0	0
2026-08-21	440	0	PUT	0	0	0	TRUE	0	0
2026-08-21	450	0	PUT	0	0	0	TRUE	0	0
2026-08-21	460	0	PUT	0	0	0	TRUE	0	0
2026-08-21	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	145	0	CALL	0	0	70.46	TRUE	0	0
2026-09-18	150	0	CALL	0	3	69.01	TRUE	0	0
2026-09-18	155	0	CALL	0	0	66.17	TRUE	0	0
2026-09-18	160	0	CALL	0	1	63.92	TRUE	0	0
2026-09-18	165	0	CALL	0	0	61.95	TRUE	0	0
2026-09-18	170	0	CALL	0	0	60.86	TRUE	0	0
2026-09-18	175	0	CALL	0	2	58.45	TRUE	0	0
2026-09-18	180	0	CALL	0	1	56.87	TRUE	0	0
2026-09-18	185	0	CALL	0	1	52.82	TRUE	0	0
2026-09-18	190	0	CALL	0	0	51.35	TRUE	0	0
2026-09-18	195	0	CALL	0	1	50.67	TRUE	0	0
2026-09-18	200	0	CALL	0	17	48.45	TRUE	0	0
2026-09-18	210	0	CALL	0	4	44.7	TRUE	0	0
2026-09-18	220	98.05	CALL	0	4	43.12	TRUE	0	0
2026-09-18	230	0	CALL	0	5	40.31	TRUE	0	0
2026-09-18	240	0	CALL	0	11	38.45	TRUE	0	0
2026-09-18	250	71	CALL	0	235	36.78	TRUE	0	0
2026-09-18	260	0	CALL	0	41	35.36	TRUE	0	0
2026-09-18	270	53.2	CALL	0	19	34.02	TRUE	0	0
2026-09-18	280	46.36	CALL	0	24	33.4	TRUE	0	0
2026-09-18	290	37.65	CALL	0	75	32.12	TRUE	0	0
2026-09-18	300	28.68	CALL	4	180	32.09	TRUE	-0.37	-0.01
2026-09-18	310	22.5	CALL	82	566	30.48	FALSE	22.5	0
2026-09-18	320	17.67	CALL	19	456	29.83	FALSE	17.67	0
2026-09-18	330	13.68	CALL	20	259	29.39	FALSE	-1.37	-0.09
2026-09-18	340	10.51	CALL	16	707	28.77	FALSE	-0.59	-0.05
2026-09-18	350	7.8	CALL	6	419	28.72	FALSE	-0.95	-0.11
2026-09-18	360	5.75	CALL	27	719	28.48	FALSE	-0.73	-0.11
2026-09-18	370	4.41	CALL	3	290	28.79	FALSE	-0.59	-0.12
2026-09-18	380	3.52	CALL	1	265	28.75	FALSE	0.09	0.03
2026-09-18	390	2.43	CALL	1	197	28.96	FALSE	2.43	0
2026-09-18	400	2.02	CALL	0	3115	29.76	FALSE	0	0
2026-09-18	410	1.92	CALL	0	281	29.73	FALSE	0	0
2026-09-18	420	1.18	CALL	0	250	29.52	FALSE	0	0
2026-09-18	430	1.24	CALL	0	216	29.74	FALSE	0	0
2026-09-18	440	0	CALL	0	80	30.2	FALSE	0	0
2026-09-18	450	0.87	CALL	0	131	31.58	FALSE	0	0
2026-09-18	460	0.68	CALL	0	83	32.25	FALSE	0	0
2026-09-18	470	0.54	CALL	0	65	32.93	FALSE	0	0
2026-09-18	480	0.29	CALL	0	68	33.64	FALSE	0	0
2026-09-18	490	0.33	CALL	0	63	35.24	FALSE	0	0
2026-09-18	500	0	CALL	0	98	37.14	FALSE	0	0
2026-09-18	520	0	CALL	0	46	37.84	FALSE	0	0
2026-09-18	540	0	CALL	0	98	43.55	FALSE	0	0
2026-09-18	560	0	CALL	0	22	51.1	FALSE	0	0
2026-09-18	145	0.1	PUT	0	22	71.94	FALSE	0	0
2026-09-18	150	0.15	PUT	0	19	69.19	FALSE	0	0
2026-09-18	155	0.27	PUT	0	18	58.38	FALSE	0	0
2026-09-18	160	0	PUT	0	32	64	FALSE	0	0
2026-09-18	165	0	PUT	0	59	51.16	FALSE	0	0
2026-09-18	170	0	PUT	0	29	49.36	FALSE	0	0
2026-09-18	175	0	PUT	0	13	47.67	FALSE	0	0
2026-09-18	180	0.37	PUT	0	46	44.55	FALSE	0	0
2026-09-18	185	0.4	PUT	3	37	43.31	FALSE	0.4	0
2026-09-18	190	0.55	PUT	0	105	41.56	FALSE	0	0
2026-09-18	195	0.72	PUT	0	30	42.84	FALSE	0	0
2026-09-18	200	0.85	PUT	0	258	41.28	FALSE	0	0
2026-09-18	210	1.11	PUT	0	206	40.04	FALSE	0	0
2026-09-18	220	1.35	PUT	2	343	37.93	FALSE	1.35	0
2026-09-18	230	1.8	PUT	0	309	36.04	FALSE	0	0
2026-09-18	240	2.48	PUT	0	349	35.1	FALSE	0	0
2026-09-18	250	3.35	PUT	0	668	33.91	FALSE	0	0
2026-09-18	260	5	PUT	0	1185	32.86	FALSE	0	0
2026-09-18	270	6.25	PUT	0	1207	31.54	FALSE	0	0
2026-09-18	280	8.88	PUT	1	1912	31.03	FALSE	0.53	0.06
2026-09-18	290	11.24	PUT	0	1797	30.16	FALSE	0	0
2026-09-18	300	15.19	PUT	81	786	29.25	FALSE	15.19	0
2026-09-18	310	19.45	PUT	2	1054	28.46	TRUE	1	0.05
2026-09-18	320	25.13	PUT	15	417	28.6	TRUE	1.25	0.05
2026-09-18	330	30.1	PUT	0	280	27.96	TRUE	0	0
2026-09-18	340	36.22	PUT	0	108	27.69	TRUE	0	0
2026-09-18	350	0	PUT	0	204	27.63	TRUE	0	0
2026-09-18	360	44.3	PUT	0	139	27.46	TRUE	0	0
2026-09-18	370	60.1	PUT	0	82	27.47	TRUE	0	0
2026-09-18	380	0	PUT	0	27	27.38	TRUE	0	0
2026-09-18	390	0	PUT	0	31	26.35	TRUE	0	0
2026-09-18	400	0	PUT	0	8	0	TRUE	0	0
2026-09-18	410	0	PUT	0	0	0	TRUE	0	0
2026-09-18	420	0	PUT	0	0	0	TRUE	0	0
2026-09-18	430	0	PUT	0	0	0	TRUE	0	0
2026-09-18	440	0	PUT	0	0	0	TRUE	0	0
2026-09-18	450	0	PUT	0	0	38.56	TRUE	0	0
2026-09-18	460	0	PUT	0	0	0	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-10-16	155	0	CALL	0	0	62.35	TRUE	0	0
2026-10-16	160	0	CALL	0	0	60.09	TRUE	0	0
2026-10-16	165	0	CALL	0	0	57.88	TRUE	0	0
2026-10-16	170	0	CALL	0	0	56.27	TRUE	0	0
2026-10-16	175	0	CALL	0	0	54.3	TRUE	0	0
2026-10-16	180	0	CALL	0	0	52.52	TRUE	0	0
2026-10-16	185	0	CALL	0	0	50.75	TRUE	0	0
2026-10-16	190	0	CALL	0	0	50.11	TRUE	0	0
2026-10-16	195	0	CALL	0	1	47.24	TRUE	0	0
2026-10-16	200	0	CALL	0	0	45.24	TRUE	0	0
2026-10-16	210	0	CALL	0	8	43.19	TRUE	0	0
2026-10-16	220	0	CALL	0	81	41	TRUE	0	0
2026-10-16	230	0	CALL	0	2	39.18	TRUE	0	0
2026-10-16	240	0	CALL	0	5	37.7	TRUE	0	0
2026-10-16	250	0	CALL	0	1	36.02	TRUE	0	0
2026-10-16	260	0	CALL	0	1	34.77	TRUE	0	0
2026-10-16	270	0	CALL	0	16	33.72	TRUE	0	0
2026-10-16	280	0	CALL	0	31	32.8	TRUE	0	0
2026-10-16	290	47.2	CALL	0	56	32.28	TRUE	0	0
2026-10-16	300	30.05	CALL	52	41	30.39	TRUE	-2.1	-0.07
2026-10-16	310	25.05	CALL	13	44	30.43	FALSE	25.05	0
2026-10-16	320	20.15	CALL	2	163	29.77	FALSE	20.15	0
2026-10-16	330	15.75	CALL	5	104	28.94	FALSE	15.75	0
2026-10-16	340	12.65	CALL	3	47	29.01	FALSE	12.65	0
2026-10-16	350	9.95	CALL	1	189	28.9	FALSE	9.95	0
2026-10-16	360	7.7	CALL	1	250	28.72	FALSE	7.7	0
2026-10-16	370	6	CALL	3	45	28.76	FALSE	-0.36	-0.06
2026-10-16	380	4.65	CALL	1	69	28.82	FALSE	-0.2	-0.04
2026-10-16	390	3.53	CALL	0	25	28.21	FALSE	0	0
2026-10-16	400	2.47	CALL	1	139	28.17	FALSE	-0.43	-0.15
2026-10-16	410	2.7	CALL	0	16	28.69	FALSE	0	0
2026-10-16	420	0	CALL	0	28	29.34	FALSE	0	0
2026-10-16	430	2.22	CALL	0	1	29.87	FALSE	0	0
2026-10-16	440	1.16	CALL	0	3	30.25	FALSE	0	0
2026-10-16	450	0	CALL	0	60	30.59	FALSE	0	0
2026-10-16	460	0	CALL	0	5	31.07	FALSE	0	0
2026-10-16	470	0	CALL	0	5	30.75	FALSE	0	0
2026-10-16	480	0.65	CALL	0	31	32.27	FALSE	0	0
2026-10-16	490	0	CALL	0	7	33.07	FALSE	0	0
2026-10-16	500	0	CALL	0	1	32.92	FALSE	0	0
2026-10-16	155	0	PUT	0	0	50.37	FALSE	0	0
2026-10-16	160	0	PUT	0	5	48.74	FALSE	0	0
2026-10-16	165	0	PUT	0	0	45.43	FALSE	0	0
2026-10-16	170	0	PUT	0	1	44.04	FALSE	0	0
2026-10-16	175	0.41	PUT	0	4	42.72	FALSE	0	0
2026-10-16	180	0.52	PUT	0	14	43.36	FALSE	0	0
2026-10-16	185	0.64	PUT	0	11	42.85	FALSE	0	0
2026-10-16	190	0.81	PUT	0	7	41.65	FALSE	0	0
2026-10-16	195	0	PUT	0	16	40.69	FALSE	0	0
2026-10-16	200	1.1	PUT	0	32	40.33	FALSE	0	0
2026-10-16	210	1.5	PUT	4	52	38.96	FALSE	1.5	0
2026-10-16	220	1.9	PUT	0	47	37.46	FALSE	0	0
2026-10-16	230	3	PUT	0	50	36.25	FALSE	0	0
2026-10-16	240	3.55	PUT	0	110	35.05	FALSE	0	0
2026-10-16	250	4.91	PUT	0	982	33.98	FALSE	0	0
2026-10-16	260	6.25	PUT	3	110	32.8	FALSE	0.05	0.01
2026-10-16	270	8.75	PUT	3	176	32.84	FALSE	0.65	0.08
2026-10-16	280	10.75	PUT	16	182	31.18	FALSE	0.35	0.03
2026-10-16	290	13.8	PUT	2	201	30.43	FALSE	0.1	0.01
2026-10-16	300	17.5	PUT	2	148	29.75	FALSE	0.7	0.04
2026-10-16	310	21.75	PUT	2	105	28.94	TRUE	21.75	0
2026-10-16	320	27.75	PUT	12	60	28.34	TRUE	27.75	0
2026-10-16	330	30.55	PUT	0	69	28.36	TRUE	0	0
2026-10-16	340	37.45	PUT	0	43	28.02	TRUE	0	0
2026-10-16	350	0	PUT	0	117	27.77	TRUE	0	0
2026-10-16	360	0	PUT	0	3	27.53	TRUE	0	0
2026-10-16	370	0	PUT	0	6	27.53	TRUE	0	0
2026-10-16	380	0	PUT	0	2	27.03	TRUE	0	0
2026-10-16	390	0	PUT	0	0	27.34	TRUE	0	0
2026-10-16	400	0	PUT	0	1	26.58	TRUE	0	0
2026-10-16	410	0	PUT	0	0	0	TRUE	0	0
2026-10-16	420	0	PUT	0	0	0	TRUE	0	0
2026-10-16	430	0	PUT	0	0	0	TRUE	0	0
2026-10-16	440	0	PUT	0	0	0	TRUE	0	0
2026-10-16	450	0	PUT	0	0	0	TRUE	0	0
2026-10-16	460	0	PUT	0	0	0	TRUE	0	0
2026-10-16	470	0	PUT	0	0	0	TRUE	0	0
2026-10-16	480	0	PUT	0	0	0	TRUE	0	0
2026-10-16	490	0	PUT	0	0	0	TRUE	0	0
2026-10-16	500	0	PUT	0	0	0	TRUE	0	0
2026-11-20	150	0	CALL	0	0	58.71	TRUE	0	0
2026-11-20	155	0	CALL	0	0	56.68	TRUE	0	0
2026-11-20	160	0	CALL	0	0	55.22	TRUE	0	0
2026-11-20	165	0	CALL	0	0	53.73	TRUE	0	0
2026-11-20	170	0	CALL	0	0	52.38	TRUE	0	0
2026-11-20	175	0	CALL	0	0	51	TRUE	0	0
2026-11-20	180	0	CALL	0	0	48.8	TRUE	0	0
2026-11-20	185	0	CALL	0	0	47.68	TRUE	0	0
2026-11-20	190	0	CALL	0	1	46.51	TRUE	0	0
2026-11-20	195	0	CALL	0	1	45.4	TRUE	0	0
2026-11-20	200	0	CALL	0	1	44.23	TRUE	0	0
2026-11-20	210	0	CALL	0	0	41.95	TRUE	0	0
2026-11-20	220	0	CALL	0	1	40.76	TRUE	0	0
2026-11-20	230	0	CALL	0	2	38.78	TRUE	0	0
2026-11-20	240	0	CALL	0	1	37.69	TRUE	0	0
2026-11-20	250	0	CALL	0	1	36.44	TRUE	0	0
2026-11-20	260	0	CALL	0	11	35.16	TRUE	0	0
2026-11-20	270	0	CALL	0	2	34.39	TRUE	0	0
2026-11-20	280	0	CALL	0	2	33.83	TRUE	0	0
2026-11-20	290	0	CALL	0	11	32.9	TRUE	0	0
2026-11-20	300	37.51	CALL	0	25	32.06	TRUE	0	0
2026-11-20	310	35.2	CALL	0	45	31.44	FALSE	0	0
2026-11-20	320	25.43	CALL	0	52	30.32	FALSE	0	0
2026-11-20	330	22.35	CALL	0	39	29.93	FALSE	0	0
2026-11-20	340	16.3	CALL	11	70	29.43	FALSE	-1.34	-0.08
2026-11-20	350	13	CALL	24	21	29.65	FALSE	-2.18	-0.14
2026-11-20	360	10.65	CALL	12	21	29.7	FALSE	-0.35	-0.03
2026-11-20	370	9.64	CALL	0	66	29.55	FALSE	0	0
2026-11-20	380	6.72	CALL	6	226	29.27	FALSE	6.72	0
2026-11-20	390	6.15	CALL	0	53	29.18	FALSE	0	0
2026-11-20	400	4.4	CALL	1	90	29.52	FALSE	4.4	0
2026-11-20	410	0	CALL	0	38	29.82	FALSE	0	0
2026-11-20	420	0	CALL	0	3	29.42	FALSE	0	0
2026-11-20	430	0	CALL	0	12	29.52	FALSE	0	0
2026-11-20	440	1.73	CALL	0	6	29.65	FALSE	0	0
2026-11-20	450	2.15	CALL	0	2	30.23	FALSE	0	0
2026-11-20	460	1.34	CALL	0	5	29.98	FALSE	0	0
2026-11-20	470	0	CALL	0	0	30.65	FALSE	0	0
2026-11-20	480	0.8	CALL	0	73	30.87	FALSE	0	0
2026-11-20	490	0.72	CALL	0	6	30.69	FALSE	0	0
2026-11-20	500	0	CALL	0	1	31.97	FALSE	0	0
2026-11-20	520	0	CALL	0	0	32.9	FALSE	0	0
2026-11-20	540	0	CALL	0	0	33.27	FALSE	0	0
2026-11-20	150	0	PUT	0	0	46.39	FALSE	0	0
2026-11-20	155	0	PUT	0	3	46.72	FALSE	0	0
2026-11-20	160	0	PUT	0	11	45.31	FALSE	0	0
2026-11-20	165	0	PUT	0	1	42.58	FALSE	0	0
2026-11-20	170	0.65	PUT	0	108	43.4	FALSE	0	0
2026-11-20	175	0	PUT	0	4	43.01	FALSE	0	0
2026-11-20	180	1.04	PUT	0	109	42.25	FALSE	0	0
2026-11-20	185	0	PUT	0	7	41.74	FALSE	0	0
2026-11-20	190	1.31	PUT	0	25	41	FALSE	0	0
2026-11-20	195	1.41	PUT	0	15	40.55	FALSE	0	0
2026-11-20	200	1.65	PUT	0	12	40.4	FALSE	0	0
2026-11-20	210	2.3	PUT	0	12	38.69	FALSE	0	0
2026-11-20	220	3	PUT	1	7	37.54	FALSE	3	0
2026-11-20	230	3.85	PUT	5	143	36.24	FALSE	0	0
2026-11-20	240	4.85	PUT	0	187	35.2	FALSE	0	0
2026-11-20	250	6.25	PUT	0	154	33.93	FALSE	0	0
2026-11-20	260	8.25	PUT	4	80	33.32	FALSE	8.25	0
2026-11-20	270	10.75	PUT	22	198	32.91	FALSE	0.65	0.06
2026-11-20	280	12.6	PUT	0	257	31.84	FALSE	0	0
2026-11-20	290	16.7	PUT	5	151	30.9	FALSE	0.8	0.05
2026-11-20	300	21.45	PUT	0	27	30.17	FALSE	0	0
2026-11-20	310	24.1	PUT	0	113	29.58	TRUE	0	0
2026-11-20	320	27.7	PUT	0	22	28.77	TRUE	0	0
2026-11-20	330	32.65	PUT	0	23	29.06	TRUE	0	0
2026-11-20	340	0	PUT	0	7	28.54	TRUE	0	0
2026-11-20	350	0	PUT	0	12	28.02	TRUE	0	0
2026-11-20	360	0	PUT	0	1	28.11	TRUE	0	0
2026-11-20	370	0	PUT	0	0	27.96	TRUE	0	0
2026-11-20	380	0	PUT	0	0	27.65	TRUE	0	0
2026-11-20	390	0	PUT	0	0	27.39	TRUE	0	0
2026-11-20	400	0	PUT	0	0	27.29	TRUE	0	0
2026-11-20	410	0	PUT	0	0	26.3	TRUE	0	0
2026-11-20	420	0	PUT	0	0	0	TRUE	0	0
2026-11-20	430	0	PUT	0	0	0	TRUE	0	0
2026-11-20	440	0	PUT	0	0	0	TRUE	0	0
2026-11-20	450	0	PUT	0	0	0	TRUE	0	0
2026-11-20	460	0	PUT	0	0	0	TRUE	0	0
2026-11-20	470	0	PUT	0	0	0	TRUE	0	0
2026-11-20	480	0	PUT	0	0	0	TRUE	0	0
2026-11-20	490	0	PUT	0	0	0	TRUE	0	0
2026-11-20	500	0	PUT	0	0	0	TRUE	0	0
2026-11-20	520	0	PUT	0	0	0	TRUE	0	0
2026-11-20	540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	115	0	CALL	0	2	72.97	TRUE	0	0
2026-12-18	120	0	CALL	0	9	70.09	TRUE	0	0
2026-12-18	125	0	CALL	0	0	68.35	TRUE	0	0
2026-12-18	130	0	CALL	0	1	66.01	TRUE	0	0
2026-12-18	135	0	CALL	0	3	63.73	TRUE	0	0
2026-12-18	140	0	CALL	0	10	61.5	TRUE	0	0
2026-12-18	145	0	CALL	0	0	60.64	TRUE	0	0
2026-12-18	150	0	CALL	0	9	58.16	TRUE	0	0
2026-12-18	155	0	CALL	0	5	57.21	TRUE	0	0
2026-12-18	160	0	CALL	0	3	55.23	TRUE	0	0
2026-12-18	165	0	CALL	0	5	53.94	TRUE	0	0
2026-12-18	170	0	CALL	0	12	51.89	TRUE	0	0
2026-12-18	175	0	CALL	0	20	51.37	TRUE	0	0
2026-12-18	180	0	CALL	0	9	49.15	TRUE	0	0
2026-12-18	185	0	CALL	0	5	47.91	TRUE	0	0
2026-12-18	190	0	CALL	0	27	46.64	TRUE	0	0
2026-12-18	195	0	CALL	0	76	45.52	TRUE	0	0
2026-12-18	200	0	CALL	0	18	43.95	TRUE	0	0
2026-12-18	210	0	CALL	0	28	42.3	TRUE	0	0
2026-12-18	220	111.5	CALL	0	31	40.42	TRUE	0	0
2026-12-18	230	95	CALL	0	29	39.4	TRUE	0	0
2026-12-18	240	0	CALL	0	37	37.89	TRUE	0	0
2026-12-18	250	0	CALL	0	80	36.43	TRUE	0	0
2026-12-18	260	0	CALL	0	95	35.38	TRUE	0	0
2026-12-18	270	57	CALL	0	158	34.41	TRUE	0	0
2026-12-18	280	52.75	CALL	0	62	33.88	TRUE	0	0
2026-12-18	290	50	CALL	0	358	32.95	TRUE	0	0
2026-12-18	300	39.15	CALL	0	691	32.15	TRUE	0	0
2026-12-18	310	33.05	CALL	0	134	31.69	FALSE	0	0
2026-12-18	320	29	CALL	0	210	31.03	FALSE	0	0
2026-12-18	330	28.92	CALL	0	190	30.6	FALSE	0	0
2026-12-18	340	18.4	CALL	0	379	30.12	FALSE	0	0
2026-12-18	350	14.88	CALL	2	941	29.62	FALSE	14.88	0
2026-12-18	360	14.62	CALL	0	368	29.82	FALSE	0	0
2026-12-18	370	10.47	CALL	1	702	29.9	FALSE	10.47	0
2026-12-18	380	8.54	CALL	1	405	29.75	FALSE	8.54	0
2026-12-18	390	6.5	CALL	0	171	28.6	FALSE	0	0
2026-12-18	400	5.69	CALL	0	204	29.55	FALSE	0	0
2026-12-18	410	4.83	CALL	0	127	28.97	FALSE	0	0
2026-12-18	420	5.4	CALL	0	48	29.26	FALSE	0	0
2026-12-18	430	4.2	CALL	0	152	29.16	FALSE	0	0
2026-12-18	440	0	CALL	0	83	29.17	FALSE	0	0
2026-12-18	450	2.36	CALL	0	127	29.29	FALSE	0	0
2026-12-18	460	1.76	CALL	0	133	29.31	FALSE	0	0
2026-12-18	470	0	CALL	0	194	29.97	FALSE	0	0
2026-12-18	480	1.12	CALL	0	109	30.22	FALSE	0	0
2026-12-18	490	0.92	CALL	0	39	30.37	FALSE	0	0
2026-12-18	500	0.75	CALL	1	53	30.4	FALSE	0.75	0
2026-12-18	520	0.61	CALL	0	11	30.99	FALSE	0	0
2026-12-18	540	0	CALL	0	15	31.73	FALSE	0	0
2026-12-18	560	0.27	CALL	0	22	32.76	FALSE	0	0
2026-12-18	115	0	PUT	0	44	58.7	FALSE	0	0
2026-12-18	120	0	PUT	0	30	54.39	FALSE	0	0
2026-12-18	125	0	PUT	0	56	51.59	FALSE	0	0
2026-12-18	130	0	PUT	0	60	51.98	FALSE	0	0
2026-12-18	135	0	PUT	0	10	50.38	FALSE	0	0
2026-12-18	140	0	PUT	0	42	48.8	FALSE	0	0
2026-12-18	145	0	PUT	0	21	46.17	FALSE	0	0
2026-12-18	150	0	PUT	0	74	45.11	FALSE	0	0
2026-12-18	155	0	PUT	0	64	44.21	FALSE	0	0
2026-12-18	160	0	PUT	0	92	42.33	FALSE	0	0
2026-12-18	165	0	PUT	0	20	43.3	FALSE	0	0
2026-12-18	170	0	PUT	0	16	43.25	FALSE	0	0
2026-12-18	175	1.13	PUT	0	56	42.58	FALSE	0	0
2026-12-18	180	1.49	PUT	0	345	41.49	FALSE	0	0
2026-12-18	185	0	PUT	0	57	40.84	FALSE	0	0
2026-12-18	190	1.55	PUT	0	162	39.43	FALSE	0	0
2026-12-18	195	0	PUT	0	88	39.27	FALSE	0	0
2026-12-18	200	2.1	PUT	1	143	39.07	FALSE	2.1	0
2026-12-18	210	2.76	PUT	0	357	37.6	FALSE	0	0
2026-12-18	220	3.71	PUT	0	128	36.69	FALSE	0	0
2026-12-18	230	4.42	PUT	1	614	35.35	FALSE	4.42	0
2026-12-18	240	5.62	PUT	1	413	34.27	FALSE	5.62	0
2026-12-18	250	6.95	PUT	0	257	33.7	FALSE	0	0
2026-12-18	260	9	PUT	0	358	32.93	FALSE	0	0
2026-12-18	270	11.3	PUT	2	783	31.65	FALSE	0.3	0.03
2026-12-18	280	14.05	PUT	2	529	30.91	FALSE	0.4	0.03
2026-12-18	290	17.28	PUT	0	166	30.87	FALSE	0	0
2026-12-18	300	22.76	PUT	0	378	30.19	FALSE	0	0
2026-12-18	310	25.38	PUT	0	496	29.85	TRUE	0	0
2026-12-18	320	29.45	PUT	0	537	29.16	TRUE	0	0
2026-12-18	330	37.55	PUT	0	555	28.73	TRUE	0	0
2026-12-18	340	40.75	PUT	0	392	28.51	TRUE	0	0
2026-12-18	350	48.75	PUT	0	66	28.15	TRUE	0	0
2026-12-18	360	0	PUT	0	72	28.06	TRUE	0	0
2026-12-18	370	0	PUT	0	23	27.63	TRUE	0	0
2026-12-18	380	0	PUT	0	16	27.5	TRUE	0	0
2026-12-18	390	0	PUT	0	2	27.39	TRUE	0	0
2026-12-18	400	0	PUT	0	5	26.6	TRUE	0	0
2026-12-18	410	0	PUT	0	1	25.8	TRUE	0	0
2026-12-18	420	0	PUT	0	1	0	TRUE	0	0
2026-12-18	430	0	PUT	0	0	0	TRUE	0	0
2026-12-18	440	0	PUT	0	0	0	TRUE	0	0
2026-12-18	450	0	PUT	0	0	0	TRUE	0	0
2026-12-18	460	0	PUT	0	0	0	TRUE	0	0
2026-12-18	470	0	PUT	0	0	0	TRUE	0	0
2026-12-18	480	0	PUT	0	0	0	TRUE	0	0
2026-12-18	490	0	PUT	0	0	0	TRUE	0	0
2026-12-18	500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	115	0	CALL	0	7	69.52	TRUE	0	0
2027-01-15	120	0	CALL	0	6	67.88	TRUE	0	0
2027-01-15	125	0	CALL	0	2	65.49	TRUE	0	0
2027-01-15	130	0	CALL	0	4	62.64	TRUE	0	0
2027-01-15	135	0	CALL	0	6	61.88	TRUE	0	0
2027-01-15	140	0	CALL	0	1	60.1	TRUE	0	0
2027-01-15	145	0	CALL	0	0	58.75	TRUE	0	0
2027-01-15	150	0	CALL	0	4	57.11	TRUE	0	0
2027-01-15	155	0	CALL	0	2	54.32	TRUE	0	0
2027-01-15	160	0	CALL	0	28	53.61	TRUE	0	0
2027-01-15	165	0	CALL	0	1	52.46	TRUE	0	0
2027-01-15	170	148.9	CALL	0	16	49.66	TRUE	0	0
2027-01-15	175	0	CALL	0	1	48.64	TRUE	0	0
2027-01-15	180	0	CALL	0	35	47.67	TRUE	0	0
2027-01-15	185	0	CALL	0	12	46.46	TRUE	0	0
2027-01-15	190	136.7	CALL	0	96	45.06	TRUE	0	0
2027-01-15	195	0	CALL	0	38	43.9	TRUE	0	0
2027-01-15	200	114.88	CALL	1	219	40.86	TRUE	114.88	0
2027-01-15	210	112.26	CALL	0	205	41.31	TRUE	0	0
2027-01-15	220	97.41	CALL	0	33	39.78	TRUE	0	0
2027-01-15	230	92.35	CALL	0	184	38.56	TRUE	0	0
2027-01-15	240	84.05	CALL	0	265	37.16	TRUE	0	0
2027-01-15	250	72	CALL	0	122	36.01	TRUE	0	0
2027-01-15	260	64.62	CALL	0	34	35.18	TRUE	0	0
2027-01-15	270	0	CALL	0	170	34.22	TRUE	0	0
2027-01-15	280	51	CALL	2	168	33.5	TRUE	51	0
2027-01-15	290	44.1	CALL	0	173	32.81	TRUE	0	0
2027-01-15	300	39.8	CALL	7	629	31.91	TRUE	-3.8	-0.09
2027-01-15	310	35.75	CALL	0	587	31.3	FALSE	0	0
2027-01-15	320	30.86	CALL	0	2308	31.03	FALSE	0	0
2027-01-15	330	24.2	CALL	3	936	30.7	FALSE	24.2	0
2027-01-15	340	19.81	CALL	3	408	29.72	FALSE	19.81	0
2027-01-15	350	16.85	CALL	4	801	29.76	FALSE	16.85	0
2027-01-15	360	13.67	CALL	31	481	29.12	FALSE	13.67	0
2027-01-15	370	11.55	CALL	6	693	29.24	FALSE	-0.45	-0.04
2027-01-15	380	11.5	CALL	0	634	29.34	FALSE	0	0
2027-01-15	390	7.95	CALL	1	428	29.13	FALSE	7.95	0
2027-01-15	400	6.5	CALL	1	911	29.01	FALSE	-0.65	-0.09
2027-01-15	410	5.93	CALL	0	384	29.24	FALSE	0	0
2027-01-15	420	5.08	CALL	0	490	29.04	FALSE	0	0
2027-01-15	430	4.36	CALL	0	6595	28.98	FALSE	0	0
2027-01-15	440	3.8	CALL	0	138	29.02	FALSE	0	0
2027-01-15	450	2.34	CALL	0	1329	29.29	FALSE	0	0
2027-01-15	460	2.01	CALL	8	356	29.16	FALSE	2.01	0
2027-01-15	470	1.95	CALL	0	179	29.41	FALSE	0	0
2027-01-15	480	1.43	CALL	15	48203	29.57	FALSE	1.43	0
2027-01-15	490	1.41	CALL	0	150	30.22	FALSE	0	0
2027-01-15	500	1.14	CALL	0	181	30.31	FALSE	0	0
2027-01-15	520	0.93	CALL	0	248	30.66	FALSE	0	0
2027-01-15	540	0.55	CALL	0	118	30.78	FALSE	0	0
2027-01-15	560	0.54	CALL	0	467	31.68	FALSE	0	0
2027-01-15	115	0.24	PUT	0	35	53.48	FALSE	0	0
2027-01-15	120	0	PUT	0	88	55.51	FALSE	0	0
2027-01-15	125	0	PUT	0	19	51.36	FALSE	0	0
2027-01-15	130	0	PUT	0	94	47.88	FALSE	0	0
2027-01-15	135	0	PUT	0	151	46.56	FALSE	0	0
2027-01-15	140	0	PUT	0	34	47.45	FALSE	0	0
2027-01-15	145	0	PUT	0	47	45.63	FALSE	0	0
2027-01-15	150	0	PUT	0	133	44.18	FALSE	0	0
2027-01-15	155	0	PUT	0	62	43.99	FALSE	0	0
2027-01-15	160	0.9	PUT	0	56	42.36	FALSE	0	0
2027-01-15	165	1.03	PUT	0	47	42.72	FALSE	0	0
2027-01-15	170	1.27	PUT	0	187	41.52	FALSE	0	0
2027-01-15	175	0	PUT	0	81	40.93	FALSE	0	0
2027-01-15	180	1.42	PUT	0	311	40.89	FALSE	0	0
2027-01-15	185	1.73	PUT	0	119	40.01	FALSE	0	0
2027-01-15	190	2.07	PUT	0	120	39.26	FALSE	0	0
2027-01-15	195	2.2	PUT	0	28	38.71	FALSE	0	0
2027-01-15	200	2.5	PUT	0	472	38.46	FALSE	0	0
2027-01-15	210	3.24	PUT	0	293	36.67	FALSE	0	0
2027-01-15	220	4.35	PUT	0	643	36.19	FALSE	0	0
2027-01-15	230	5.2	PUT	0	623	35.05	FALSE	0	0
2027-01-15	240	6.42	PUT	0	167	34.6	FALSE	0	0
2027-01-15	250	7.95	PUT	0	572	33.12	FALSE	0	0
2027-01-15	260	10.15	PUT	0	411	32.62	FALSE	0	0
2027-01-15	270	12.72	PUT	24	521	31.8	FALSE	0.57	0.05
2027-01-15	280	15.7	PUT	10	1299	31.23	FALSE	0.5	0.03
2027-01-15	290	19.15	PUT	10	357	30.68	FALSE	0.65	0.04
2027-01-15	300	23	PUT	2	1591	30.04	FALSE	23	0
2027-01-15	310	27.5	PUT	3	774	29.56	TRUE	27.5	0
2027-01-15	320	32.45	PUT	4	644	28.99	TRUE	32.45	0
2027-01-15	330	36.48	PUT	0	382	28.76	TRUE	0	0
2027-01-15	340	43.58	PUT	1	492	27.47	TRUE	43.58	0
2027-01-15	350	0	PUT	0	429	28.13	TRUE	0	0
2027-01-15	360	0	PUT	0	136	27.83	TRUE	0	0
2027-01-15	370	0	PUT	0	208	27.53	TRUE	0	0
2027-01-15	380	0	PUT	0	131	27.5	TRUE	0	0
2027-01-15	390	0	PUT	0	37	27.21	TRUE	0	0
2027-01-15	400	0	PUT	0	29	27.17	TRUE	0	0
2027-01-15	410	0	PUT	0	4	26.4	TRUE	0	0
2027-01-15	420	0	PUT	0	3	0	TRUE	0	0
2027-01-15	430	0	PUT	0	0	0	TRUE	0	0
2027-01-15	440	0	PUT	0	0	0	TRUE	0	0
2027-01-15	450	0	PUT	0	0	0	TRUE	0	0
2027-01-15	460	0	PUT	0	0	0	TRUE	0	0
2027-01-15	470	0	PUT	0	0	0	TRUE	0	0
2027-01-15	480	0	PUT	0	0	0	TRUE	0	0
2027-01-15	490	0	PUT	0	0	0	TRUE	0	0
2027-01-15	500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	560	0	PUT	0	0	0	TRUE	0	0
2027-02-19	150	0	CALL	0	0	53.06	TRUE	0	0
2027-02-19	155	0	CALL	0	0	52.19	TRUE	0	0
2027-02-19	160	153.49	CALL	1	0	50.76	TRUE	153.49	0
2027-02-19	165	0	CALL	0	0	50.13	TRUE	0	0
2027-02-19	170	0	CALL	0	0	48.8	TRUE	0	0
2027-02-19	175	0	CALL	0	0	47.81	TRUE	0	0
2027-02-19	180	0	CALL	0	0	46.7	TRUE	0	0
2027-02-19	185	0	CALL	0	1	44.94	TRUE	0	0
2027-02-19	190	0	CALL	0	0	44.4	TRUE	0	0
2027-02-19	195	0	CALL	0	0	43.49	TRUE	0	0
2027-02-19	200	0	CALL	0	0	42.6	TRUE	0	0
2027-02-19	210	0	CALL	0	0	41.07	TRUE	0	0
2027-02-19	220	0	CALL	0	1	39.55	TRUE	0	0
2027-02-19	230	0	CALL	0	1	38.27	TRUE	0	0
2027-02-19	240	0	CALL	0	0	37.14	TRUE	0	0
2027-02-19	250	0	CALL	0	0	36.15	TRUE	0	0
2027-02-19	260	0	CALL	0	0	35.3	TRUE	0	0
2027-02-19	270	0	CALL	0	0	34.5	TRUE	0	0
2027-02-19	280	0	CALL	0	1	33.76	TRUE	0	0
2027-02-19	290	0	CALL	0	1	32.88	TRUE	0	0
2027-02-19	300	52.95	CALL	0	35	32.32	TRUE	0	0
2027-02-19	310	42.3	CALL	0	78	31.86	FALSE	0	0
2027-02-19	320	32.96	CALL	0	11	31.11	FALSE	0	0
2027-02-19	330	27.65	CALL	1	13	31.69	FALSE	27.65	0
2027-02-19	340	0	CALL	0	9	30.59	FALSE	0	0
2027-02-19	350	23.95	CALL	0	51	29.96	FALSE	0	0
2027-02-19	360	17.25	CALL	0	12	29.69	FALSE	0	0
2027-02-19	370	19.3	CALL	0	16	29.6	FALSE	0	0
2027-02-19	380	0	CALL	0	3	29.6	FALSE	0	0
2027-02-19	390	10.52	CALL	0	35	29.21	FALSE	0	0
2027-02-19	400	10.37	CALL	0	38	28.69	FALSE	0	0
2027-02-19	410	0	CALL	0	0	28.77	FALSE	0	0
2027-02-19	420	0	CALL	0	0	29.01	FALSE	0	0
2027-02-19	430	0	CALL	0	1	29.18	FALSE	0	0
2027-02-19	440	0	CALL	0	0	29.16	FALSE	0	0
2027-02-19	450	0	CALL	0	0	28.82	FALSE	0	0
2027-02-19	460	0	CALL	0	0	29.65	FALSE	0	0
2027-02-19	470	0	CALL	0	7	29.62	FALSE	0	0
2027-02-19	480	0	CALL	0	0	29.55	FALSE	0	0
2027-02-19	490	1.85	CALL	0	3	29.47	FALSE	0	0
2027-02-19	150	0.84	PUT	0	10	44.26	FALSE	0	0
2027-02-19	155	0	PUT	0	2	43.04	FALSE	0	0
2027-02-19	160	0	PUT	0	51	42.19	FALSE	0	0
2027-02-19	165	0	PUT	0	63	41.31	FALSE	0	0
2027-02-19	170	0	PUT	0	54	41.11	FALSE	0	0
2027-02-19	175	1.65	PUT	2	4	40.87	FALSE	1.65	0
2027-02-19	180	1.7	PUT	0	20	39.86	FALSE	0	0
2027-02-19	185	0	PUT	0	9	39.35	FALSE	0	0
2027-02-19	190	2.35	PUT	0	4	38.61	FALSE	0	0
2027-02-19	195	0	PUT	0	0	38.05	FALSE	0	0
2027-02-19	200	3.01	PUT	0	6	37.8	FALSE	0	0
2027-02-19	210	4.03	PUT	0	20	36.04	FALSE	0	0
2027-02-19	220	4.9	PUT	0	6	35.25	FALSE	0	0
2027-02-19	230	6	PUT	0	26	34.31	FALSE	0	0
2027-02-19	240	7.77	PUT	0	45	34.12	FALSE	0	0
2027-02-19	250	9.55	PUT	0	48	32.83	FALSE	0	0
2027-02-19	260	11.43	PUT	0	6	32.45	FALSE	0	0
2027-02-19	270	0	PUT	0	58	31.78	FALSE	0	0
2027-02-19	280	0	PUT	0	5	31.25	FALSE	0	0
2027-02-19	290	0	PUT	0	3	30.56	FALSE	0	0
2027-02-19	300	23.87	PUT	0	75	30.33	FALSE	0	0
2027-02-19	310	29.46	PUT	0	94	29.6	TRUE	0	0
2027-02-19	320	32.56	PUT	0	41	29.13	TRUE	0	0
2027-02-19	330	0	PUT	0	16	29.17	TRUE	0	0
2027-02-19	340	44.05	PUT	0	4	28.89	TRUE	0	0
2027-02-19	350	0	PUT	0	2	28.31	TRUE	0	0
2027-02-19	360	59.9	PUT	0	41	27.99	TRUE	0	0
2027-02-19	370	0	PUT	0	0	27.72	TRUE	0	0
2027-02-19	380	0	PUT	0	0	27.25	TRUE	0	0
2027-02-19	390	0	PUT	0	1	27.33	TRUE	0	0
2027-02-19	400	0	PUT	0	0	26.66	TRUE	0	0
2027-02-19	410	0	PUT	0	0	26.4	TRUE	0	0
2027-02-19	420	0	PUT	0	0	25.61	TRUE	0	0
2027-02-19	430	0	PUT	0	0	0	TRUE	0	0
2027-02-19	440	0	PUT	0	0	0	TRUE	0	0
2027-02-19	450	0	PUT	0	0	0	TRUE	0	0
2027-02-19	460	0	PUT	0	0	0	TRUE	0	0
2027-02-19	470	148.95	PUT	0	0	0	TRUE	0	0
2027-02-19	480	0	PUT	0	0	0	TRUE	0	0
2027-02-19	490	0	PUT	0	0	0	TRUE	0	0
2027-03-19	150	0	CALL	0	0	52.59	TRUE	0	0
2027-03-19	155	0	CALL	0	0	52.46	TRUE	0	0
2027-03-19	160	0	CALL	0	0	50.58	TRUE	0	0
2027-03-19	165	0	CALL	0	0	49.55	TRUE	0	0
2027-03-19	170	0	CALL	0	0	48.81	TRUE	0	0
2027-03-19	175	0	CALL	0	0	48	TRUE	0	0
2027-03-19	180	0	CALL	0	0	45.97	TRUE	0	0
2027-03-19	185	0	CALL	0	0	45.12	TRUE	0	0
2027-03-19	190	0	CALL	0	2	44.22	TRUE	0	0
2027-03-19	195	0	CALL	0	1	43.52	TRUE	0	0
2027-03-19	200	0	CALL	0	1	42.47	TRUE	0	0
2027-03-19	210	0	CALL	0	0	41.21	TRUE	0	0
2027-03-19	220	0	CALL	0	2	39.64	TRUE	0	0
2027-03-19	230	0	CALL	0	1	38.31	TRUE	0	0
2027-03-19	240	0	CALL	0	10	37.03	TRUE	0	0
2027-03-19	250	0	CALL	0	14	36.32	TRUE	0	0
2027-03-19	260	79.35	CALL	0	3	35.4	TRUE	0	0
2027-03-19	270	72.69	CALL	0	7	34.62	TRUE	0	0
2027-03-19	280	0	CALL	0	11	33.91	TRUE	0	0
2027-03-19	290	55.5	CALL	0	1	33.32	TRUE	0	0
2027-03-19	300	47.01	CALL	0	11	32.64	TRUE	0	0
2027-03-19	310	43.35	CALL	0	3	32.25	FALSE	0	0
2027-03-19	320	33.85	CALL	0	18	31.94	FALSE	0	0
2027-03-19	330	29	CALL	2	17	31.22	FALSE	29	0
2027-03-19	340	26.75	CALL	0	7	30.42	FALSE	0	0
2027-03-19	350	21.95	CALL	1	37	30.88	FALSE	-1.52	-0.06
2027-03-19	360	21.1	CALL	0	26	30.62	FALSE	0	0
2027-03-19	370	19	CALL	0	13	30.13	FALSE	0	0
2027-03-19	380	16.1	CALL	0	13	29.49	FALSE	0	0
2027-03-19	390	12.6	CALL	0	108	29.75	FALSE	0	0
2027-03-19	400	10.65	CALL	0	128	29.53	FALSE	0	0
2027-03-19	410	0	CALL	0	1	29.44	FALSE	0	0
2027-03-19	420	7.45	CALL	0	109	29.8	FALSE	0	0
2027-03-19	430	0	CALL	0	18	28.65	FALSE	0	0
2027-03-19	440	5	CALL	0	10	29.07	FALSE	0	0
2027-03-19	450	0	CALL	0	0	28.88	FALSE	0	0
2027-03-19	460	0	CALL	0	0	29.15	FALSE	0	0
2027-03-19	470	0	CALL	0	0	29.27	FALSE	0	0
2027-03-19	480	0	CALL	0	0	29.81	FALSE	0	0
2027-03-19	490	2.44	CALL	0	12	29.73	FALSE	0	0
2027-03-19	150	0	PUT	0	8	43.63	FALSE	0	0
2027-03-19	155	0	PUT	0	1	42.61	FALSE	0	0
2027-03-19	160	0	PUT	0	4	41.81	FALSE	0	0
2027-03-19	165	0	PUT	0	7	41.07	FALSE	0	0
2027-03-19	170	1.79	PUT	0	4	40.97	FALSE	0	0
2027-03-19	175	1.9	PUT	0	6	40.02	FALSE	0	0
2027-03-19	180	0	PUT	0	0	39.2	FALSE	0	0
2027-03-19	185	0	PUT	0	0	39.03	FALSE	0	0
2027-03-19	190	2.86	PUT	0	3	39.32	FALSE	0	0
2027-03-19	195	3.15	PUT	0	3	37.93	FALSE	0	0
2027-03-19	200	3.55	PUT	0	4	37.68	FALSE	0	0
2027-03-19	210	4.45	PUT	0	15	36.03	FALSE	0	0
2027-03-19	220	5.5	PUT	0	58	35.68	FALSE	0	0
2027-03-19	230	6.85	PUT	13	132	34.58	FALSE	6.85	0
2027-03-19	240	8.1	PUT	0	149	34.39	FALSE	0	0
2027-03-19	250	10.25	PUT	0	61	32.48	FALSE	0	0
2027-03-19	260	12.8	PUT	0	68	33.03	FALSE	0	0
2027-03-19	270	15.97	PUT	0	89	31.45	FALSE	0	0
2027-03-19	280	18.7	PUT	0	18	31.56	FALSE	0	0
2027-03-19	290	0	PUT	0	3	30.73	FALSE	0	0
2027-03-19	300	0	PUT	0	55	30.04	FALSE	0	0
2027-03-19	310	29.7	PUT	0	24	29.77	TRUE	0	0
2027-03-19	320	33.75	PUT	0	108	29.82	TRUE	0	0
2027-03-19	330	39.05	PUT	0	7	29.18	TRUE	0	0
2027-03-19	340	0	PUT	0	1	29.05	TRUE	0	0
2027-03-19	350	0	PUT	0	31	28.48	TRUE	0	0
2027-03-19	360	0	PUT	0	2	28.23	TRUE	0	0
2027-03-19	370	0	PUT	0	0	28.18	TRUE	0	0
2027-03-19	380	0	PUT	0	0	27.54	TRUE	0	0
2027-03-19	390	74.44	PUT	0	1	27.27	TRUE	0	0
2027-03-19	400	0	PUT	0	0	27.1	TRUE	0	0
2027-03-19	410	0	PUT	0	0	26.79	TRUE	0	0
2027-03-19	420	0	PUT	0	0	26.63	TRUE	0	0
2027-03-19	430	0	PUT	0	0	26.07	TRUE	0	0
2027-03-19	440	0	PUT	0	0	0	TRUE	0	0
2027-03-19	450	0	PUT	0	0	0	TRUE	0	0
2027-03-19	460	0	PUT	0	0	0	TRUE	0	0
2027-03-19	470	0	PUT	0	0	0	TRUE	0	0
2027-03-19	480	0	PUT	0	0	0	TRUE	0	0
2027-03-19	490	0	PUT	0	0	0	TRUE	0	0
2027-06-17	150	0	CALL	0	0	49.94	TRUE	0	0
2027-06-17	155	0	CALL	0	0	49.09	TRUE	0	0
2027-06-17	160	0	CALL	0	0	48.19	TRUE	0	0
2027-06-17	165	0	CALL	0	0	46.91	TRUE	0	0
2027-06-17	170	0	CALL	0	0	46.28	TRUE	0	0
2027-06-17	175	0	CALL	0	0	45.29	TRUE	0	0
2027-06-17	180	0	CALL	0	0	44.84	TRUE	0	0
2027-06-17	185	0	CALL	0	0	43.77	TRUE	0	0
2027-06-17	190	0	CALL	0	0	43.2	TRUE	0	0
2027-06-17	195	0	CALL	0	0	41.61	TRUE	0	0
2027-06-17	200	123.9	CALL	0	13	41.43	TRUE	0	0
2027-06-17	210	0	CALL	0	0	39.96	TRUE	0	0
2027-06-17	220	0	CALL	0	6	39.06	TRUE	0	0
2027-06-17	230	100.9	CALL	0	7	37.98	TRUE	0	0
2027-06-17	240	0	CALL	0	2	36.55	TRUE	0	0
2027-06-17	250	82.66	CALL	0	3	36.14	TRUE	0	0
2027-06-17	260	74.75	CALL	1	13	36.18	TRUE	-0.79	-0.01
2027-06-17	270	74.41	CALL	0	21	34.42	TRUE	0	0
2027-06-17	280	0	CALL	0	7	34.4	TRUE	0	0
2027-06-17	290	55.28	CALL	1	7	33.74	TRUE	55.28	0
2027-06-17	300	51.93	CALL	0	158	33.25	TRUE	0	0
2027-06-17	310	47.85	CALL	0	88	32.96	FALSE	0	0
2027-06-17	320	39.6	CALL	21	133	32.2	FALSE	39.6	0
2027-06-17	330	37.18	CALL	0	51	32.05	FALSE	0	0
2027-06-17	340	32.53	CALL	4	41	32.53	FALSE	32.53	0
2027-06-17	350	29.47	CALL	0	42	30.99	FALSE	0	0
2027-06-17	360	25.46	CALL	0	29	31.19	FALSE	0	0
2027-06-17	370	21.75	CALL	1	184	31.01	FALSE	21.75	0
2027-06-17	380	19.8	CALL	0	9	30.69	FALSE	0	0
2027-06-17	390	0	CALL	0	16	29.81	FALSE	0	0
2027-06-17	400	15.3	CALL	0	33	30.24	FALSE	0	0
2027-06-17	410	0	CALL	0	4	29.72	FALSE	0	0
2027-06-17	420	11.47	CALL	0	7	29.54	FALSE	0	0
2027-06-17	430	11.4	CALL	0	17	29.34	FALSE	0	0
2027-06-17	440	10.1	CALL	0	16	29.45	FALSE	0	0
2027-06-17	450	8.82	CALL	0	10	29.42	FALSE	0	0
2027-06-17	460	7.75	CALL	0	38	29.37	FALSE	0	0
2027-06-17	470	0	CALL	0	10	29.33	FALSE	0	0
2027-06-17	480	0	CALL	0	1	29.5	FALSE	0	0
2027-06-17	490	0	CALL	0	0	29.19	FALSE	0	0
2027-06-17	500	0	CALL	0	2	29.5	FALSE	0	0
2027-06-17	520	2.71	CALL	2	4	29.5	FALSE	2.71	0
2027-06-17	540	0	CALL	0	81	28.33	FALSE	0	0
2027-06-17	150	1.2	PUT	5	7	39.86	FALSE	1.2	0
2027-06-17	155	0	PUT	0	12	40.5	FALSE	0	0
2027-06-17	160	0	PUT	0	0	40.27	FALSE	0	0
2027-06-17	165	0	PUT	0	6	40.5	FALSE	0	0
2027-06-17	170	0	PUT	0	0	40.29	FALSE	0	0
2027-06-17	175	0	PUT	0	1	38.33	FALSE	0	0
2027-06-17	180	0	PUT	0	8	38.53	FALSE	0	0
2027-06-17	185	0	PUT	0	0	38.04	FALSE	0	0
2027-06-17	190	4.92	PUT	0	2	37.56	FALSE	0	0
2027-06-17	195	4.45	PUT	6	65	36.94	FALSE	4.45	0
2027-06-17	200	4.96	PUT	0	99	36.79	FALSE	0	0
2027-06-17	210	6.1	PUT	0	42	35.7	FALSE	0	0
2027-06-17	220	7.5	PUT	0	27	35.92	FALSE	0	0
2027-06-17	230	9.09	PUT	0	299	34.04	FALSE	0	0
2027-06-17	240	10	PUT	0	117	33.89	FALSE	0	0
2027-06-17	250	13.54	PUT	6	88	33.12	FALSE	13.54	0
2027-06-17	260	16.25	PUT	1	23	32.66	FALSE	16.25	0
2027-06-17	270	18.8	PUT	1	134	31.72	FALSE	18.8	0
2027-06-17	280	22.4	PUT	0	38	31.75	FALSE	0	0
2027-06-17	290	26	PUT	0	134	31.52	FALSE	0	0
2027-06-17	300	0	PUT	0	180	30.95	FALSE	0	0
2027-06-17	310	35.27	PUT	3	23	30.48	TRUE	35.27	0
2027-06-17	320	0	PUT	0	8	29.83	TRUE	0	0
2027-06-17	330	0	PUT	0	31	29.34	TRUE	0	0
2027-06-17	340	0	PUT	0	4	29.2	TRUE	0	0
2027-06-17	350	0	PUT	0	103	29.18	TRUE	0	0
2027-06-17	360	0	PUT	0	44	28.72	TRUE	0	0
2027-06-17	370	0	PUT	0	6	28.35	TRUE	0	0
2027-06-17	380	0	PUT	0	1	28.2	TRUE	0	0
2027-06-17	390	0	PUT	0	0	27.74	TRUE	0	0
2027-06-17	400	0	PUT	0	0	27.05	TRUE	0	0
2027-06-17	410	0	PUT	0	0	27.6	TRUE	0	0
2027-06-17	420	0	PUT	0	0	26.88	TRUE	0	0
2027-06-17	430	0	PUT	0	0	26.75	TRUE	0	0
2027-06-17	440	0	PUT	0	0	25.74	TRUE	0	0
2027-06-17	450	0	PUT	0	0	27.04	TRUE	0	0
2027-06-17	460	0	PUT	0	0	0	TRUE	0	0
2027-06-17	470	0	PUT	0	0	0	TRUE	0	0
2027-06-17	480	0	PUT	0	0	0	TRUE	0	0
2027-06-17	490	0	PUT	0	0	0	TRUE	0	0
2027-06-17	500	0	PUT	0	0	0	TRUE	0	0
2027-06-17	520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	150	0	CALL	0	0	47.28	TRUE	0	0
2027-12-17	155	0	CALL	0	0	46.53	TRUE	0	0
2027-12-17	160	0	CALL	0	0	45.9	TRUE	0	0
2027-12-17	165	0	CALL	0	25	45.6	TRUE	0	0
2027-12-17	170	0	CALL	0	11	44.42	TRUE	0	0
2027-12-17	175	0	CALL	0	4	44.05	TRUE	0	0
2027-12-17	180	0	CALL	0	2	43.22	TRUE	0	0
2027-12-17	185	0	CALL	0	1	42.67	TRUE	0	0
2027-12-17	190	0	CALL	0	0	41.87	TRUE	0	0
2027-12-17	195	0	CALL	0	0	41.32	TRUE	0	0
2027-12-17	200	0	CALL	0	7	40.73	TRUE	0	0
2027-12-17	210	0	CALL	0	5	40.05	TRUE	0	0
2027-12-17	220	0	CALL	0	9	39.16	TRUE	0	0
2027-12-17	230	107.3	CALL	0	2	38.1	TRUE	0	0
2027-12-17	240	0	CALL	0	4	37.39	TRUE	0	0
2027-12-17	250	0	CALL	0	9	36.49	TRUE	0	0
2027-12-17	260	0	CALL	0	6	35.86	TRUE	0	0
2027-12-17	270	0	CALL	0	8	35.45	TRUE	0	0
2027-12-17	280	75.15	CALL	0	35	34.65	TRUE	0	0
2027-12-17	290	0	CALL	0	9	34.25	TRUE	0	0
2027-12-17	300	61.25	CALL	0	12	33.83	TRUE	0	0
2027-12-17	310	58.95	CALL	0	14	33.6	FALSE	0	0
2027-12-17	320	59.7	CALL	0	97	33.15	FALSE	0	0
2027-12-17	330	47.67	CALL	0	61	33	FALSE	0	0
2027-12-17	340	50.47	CALL	0	65	32.2	FALSE	0	0
2027-12-17	350	0	CALL	0	165	31.95	FALSE	0	0
2027-12-17	360	34.95	CALL	0	97	31.92	FALSE	0	0
2027-12-17	370	33.06	CALL	0	227	31.5	FALSE	0	0
2027-12-17	380	28.39	CALL	0	265	31.52	FALSE	0	0
2027-12-17	390	0	CALL	0	173	31.21	FALSE	0	0
2027-12-17	400	24.92	CALL	0	101	30.85	FALSE	0	0
2027-12-17	410	20.57	CALL	0	27	30.98	FALSE	0	0
2027-12-17	420	20.28	CALL	0	30	30.53	FALSE	0	0
2027-12-17	430	18.1	CALL	0	20	30.33	FALSE	0	0
2027-12-17	440	15.33	CALL	0	61	30.12	FALSE	0	0
2027-12-17	450	14.81	CALL	0	88	30.07	FALSE	0	0
2027-12-17	460	12.2	CALL	0	24	30.56	FALSE	0	0
2027-12-17	470	0	CALL	0	36	30.29	FALSE	0	0
2027-12-17	480	0	CALL	0	47	30.37	FALSE	0	0
2027-12-17	490	0	CALL	0	81	30.24	FALSE	0	0
2027-12-17	500	9.1	CALL	0	15	30.11	FALSE	0	0
2027-12-17	520	7.16	CALL	0	4	29.76	FALSE	0	0
2027-12-17	540	6	CALL	0	25	30.24	FALSE	0	0
2027-12-17	560	4.77	CALL	34	25	30.13	FALSE	4.77	0
2027-12-17	150	3.01	PUT	0	20	40.47	FALSE	0	0
2027-12-17	155	0	PUT	0	0	40.29	FALSE	0	0
2027-12-17	160	0	PUT	0	0	39.8	FALSE	0	0
2027-12-17	165	0	PUT	0	39	38.36	FALSE	0	0
2027-12-17	170	0	PUT	0	49	38.82	FALSE	0	0
2027-12-17	175	0	PUT	0	0	37.66	FALSE	0	0
2027-12-17	180	0	PUT	0	3	38.41	FALSE	0	0
2027-12-17	185	0	PUT	0	19	37.52	FALSE	0	0
2027-12-17	190	0	PUT	0	5	37.63	FALSE	0	0
2027-12-17	195	7.69	PUT	0	8	36.45	FALSE	0	0
2027-12-17	200	0	PUT	0	26	36.2	FALSE	0	0
2027-12-17	210	9.8	PUT	0	431	35.58	FALSE	0	0
2027-12-17	220	11.58	PUT	0	25	34.99	FALSE	0	0
2027-12-17	230	13.65	PUT	0	7	34.51	FALSE	0	0
2027-12-17	240	15.95	PUT	0	30	33.54	FALSE	0	0
2027-12-17	250	19.05	PUT	27	22	33.25	FALSE	19.05	0
2027-12-17	260	22.14	PUT	2	62	32.86	FALSE	22.14	0
2027-12-17	270	25.88	PUT	0	89	31.75	FALSE	0	0
2027-12-17	280	28.17	PUT	0	89	31.8	FALSE	0	0
2027-12-17	290	33.05	PUT	0	432	31.38	FALSE	0	0
2027-12-17	300	37.25	PUT	0	76	31.11	FALSE	0	0
2027-12-17	310	41.8	PUT	3	22	30.73	TRUE	41.8	0
2027-12-17	320	47.35	PUT	0	15	30.11	TRUE	0	0
2027-12-17	330	50	PUT	0	94	29.83	TRUE	0	0
2027-12-17	340	56	PUT	0	56	29.72	TRUE	0	0
2027-12-17	350	0	PUT	0	33	29.41	TRUE	0	0
2027-12-17	360	0	PUT	0	28	29.2	TRUE	0	0
2027-12-17	370	0	PUT	0	43	28.74	TRUE	0	0
2027-12-17	380	0	PUT	0	29	28.63	TRUE	0	0
2027-12-17	390	0	PUT	0	10	28.36	TRUE	0	0
2027-12-17	400	0	PUT	0	8	28.11	TRUE	0	0
2027-12-17	410	0	PUT	0	0	27.67	TRUE	0	0
2027-12-17	420	0	PUT	0	0	27.55	TRUE	0	0
2027-12-17	430	0	PUT	0	0	27.83	TRUE	0	0
2027-12-17	440	0	PUT	0	2	27.52	TRUE	0	0
2027-12-17	450	0	PUT	0	2	27.25	TRUE	0	0
2027-12-17	460	0	PUT	0	3	25.9	TRUE	0	0
2027-12-17	470	0	PUT	0	0	27	TRUE	0	0
2027-12-17	480	0	PUT	0	0	0	TRUE	0	0
2027-12-17	490	0	PUT	0	0	0	TRUE	0	0
2027-12-17	500	0	PUT	0	0	0	TRUE	0	0
2027-12-17	520	0	PUT	0	0	0	TRUE	0	0
2027-12-17	540	0	PUT	0	0	0	TRUE	0	0
2027-12-17	560	0	PUT	0	0	0	TRUE	0	0
2028-01-21	150	173.75	CALL	0	24	46.71	TRUE	0	0
2028-01-21	155	0	CALL	0	0	45.93	TRUE	0	0
2028-01-21	160	0	CALL	0	0	45.3	TRUE	0	0
2028-01-21	165	0	CALL	0	7	44.94	TRUE	0	0
2028-01-21	170	0	CALL	0	20	43.75	TRUE	0	0
2028-01-21	175	0	CALL	0	1	43.34	TRUE	0	0
2028-01-21	180	0	CALL	0	7	42.88	TRUE	0	0
2028-01-21	185	0	CALL	0	0	42.36	TRUE	0	0
2028-01-21	190	0	CALL	0	1	41.8	TRUE	0	0
2028-01-21	195	0	CALL	0	2	41.21	TRUE	0	0
2028-01-21	200	131.5	CALL	0	14	40.58	TRUE	0	0
2028-01-21	210	0	CALL	0	5	39.52	TRUE	0	0
2028-01-21	220	115.48	CALL	0	44	38.86	TRUE	0	0
2028-01-21	230	0	CALL	0	16	37.76	TRUE	0	0
2028-01-21	240	0	CALL	0	18	37	TRUE	0	0
2028-01-21	250	94.18	CALL	0	38	36.36	TRUE	0	0
2028-01-21	260	86.75	CALL	0	13	35.63	TRUE	0	0
2028-01-21	270	87.4	CALL	0	14	35.38	TRUE	0	0
2028-01-21	280	73.2	CALL	1	13	35.08	TRUE	73.2	0
2028-01-21	290	0	CALL	0	4	34.24	TRUE	0	0
2028-01-21	300	61.15	CALL	0	67	33.79	TRUE	0	0
2028-01-21	310	58.96	CALL	1	96	33.3	FALSE	58.96	0
2028-01-21	320	55.26	CALL	0	284	33.01	FALSE	0	0
2028-01-21	330	50.85	CALL	0	31	32.91	FALSE	0	0
2028-01-21	340	44.43	CALL	1	115	32.76	FALSE	44.43	0
2028-01-21	350	40	CALL	2	178	32.06	FALSE	40	0
2028-01-21	360	36.5	CALL	10	68	31.81	FALSE	36.5	0
2028-01-21	370	34.15	CALL	2	52	32.15	FALSE	34.15	0
2028-01-21	380	31.6	CALL	0	89	31.62	FALSE	0	0
2028-01-21	390	0	CALL	0	766	31.2	FALSE	0	0
2028-01-21	400	25.17	CALL	2	1367	31.1	FALSE	25.17	0
2028-01-21	410	21.83	CALL	0	100	30.8	FALSE	0	0
2028-01-21	420	21.6	CALL	0	53	30.82	FALSE	0	0
2028-01-21	430	19.01	CALL	0	46	30.89	FALSE	0	0
2028-01-21	440	16.52	CALL	0	115	30.56	FALSE	0	0
2028-01-21	450	15.95	CALL	0	337	30.28	FALSE	0	0
2028-01-21	460	14	CALL	0	38	30.34	FALSE	0	0
2028-01-21	470	12.75	CALL	0	50	30.44	FALSE	0	0
2028-01-21	480	0	CALL	0	61	30.92	FALSE	0	0
2028-01-21	490	0	CALL	0	118	30.2	FALSE	0	0
2028-01-21	500	9.4	CALL	0	110	30.3	FALSE	0	0
2028-01-21	520	8.04	CALL	0	18	30.27	FALSE	0	0
2028-01-21	540	6.83	CALL	0	48	30.53	FALSE	0	0
2028-01-21	560	5.42	CALL	34	272	30.08	FALSE	5.42	0
2028-01-21	150	3.15	PUT	0	39	40.95	FALSE	0	0
2028-01-21	155	0	PUT	0	10	40.25	FALSE	0	0
2028-01-21	160	4.29	PUT	0	13	39.88	FALSE	0	0
2028-01-21	165	0	PUT	0	35	39.44	FALSE	0	0
2028-01-21	170	5.27	PUT	0	53	37.96	FALSE	0	0
2028-01-21	175	0	PUT	0	8	37.56	FALSE	0	0
2028-01-21	180	0	PUT	0	6	37.11	FALSE	0	0
2028-01-21	185	0	PUT	0	11	36.93	FALSE	0	0
2028-01-21	190	0	PUT	0	2	36.16	FALSE	0	0
2028-01-21	195	0	PUT	0	41	36.19	FALSE	0	0
2028-01-21	200	8.65	PUT	0	211	34.81	FALSE	0	0
2028-01-21	210	10.29	PUT	0	29	35.28	FALSE	0	0
2028-01-21	220	12.15	PUT	0	190	34.62	FALSE	0	0
2028-01-21	230	14.43	PUT	0	80	34.06	FALSE	0	0
2028-01-21	240	0	PUT	0	54	33.64	FALSE	0	0
2028-01-21	250	19.86	PUT	0	625	33.14	FALSE	0	0
2028-01-21	260	0	PUT	0	82	32.27	FALSE	0	0
2028-01-21	270	0	PUT	0	62	32.17	FALSE	0	0
2028-01-21	280	0	PUT	0	129	31.56	FALSE	0	0
2028-01-21	290	34.4	PUT	0	159	31.45	FALSE	0	0
2028-01-21	300	36.8	PUT	0	325	31.01	FALSE	0	0
2028-01-21	310	0	PUT	0	132	30.58	TRUE	0	0
2028-01-21	320	0	PUT	0	130	30.34	TRUE	0	0
2028-01-21	330	0	PUT	0	35	30.02	TRUE	0	0
2028-01-21	340	56.67	PUT	0	255	29.76	TRUE	0	0
2028-01-21	350	63.6	PUT	0	91	29.36	TRUE	0	0
2028-01-21	360	0	PUT	0	21	29.15	TRUE	0	0
2028-01-21	370	0	PUT	0	6	29.01	TRUE	0	0
2028-01-21	380	0	PUT	0	2	28.79	TRUE	0	0
2028-01-21	390	0	PUT	0	0	28.77	TRUE	0	0
2028-01-21	400	0	PUT	0	5	28.1	TRUE	0	0
2028-01-21	410	0	PUT	0	0	28.19	TRUE	0	0
2028-01-21	420	0	PUT	0	1	27.8	TRUE	0	0
2028-01-21	430	0	PUT	0	0	27.66	TRUE	0	0
2028-01-21	440	0	PUT	0	0	27.25	TRUE	0	0
2028-01-21	450	0	PUT	0	0	26.83	TRUE	0	0
2028-01-21	460	0	PUT	0	0	26.88	TRUE	0	0
2028-01-21	470	0	PUT	0	0	26.66	TRUE	0	0
2028-01-21	480	0	PUT	0	0	0	TRUE	0	0
2028-01-21	490	0	PUT	0	0	0	TRUE	0	0
2028-01-21	500	0	PUT	0	0	0	TRUE	0	0
2028-01-21	520	0	PUT	0	0	0	TRUE	0	0
2028-01-21	540	0	PUT	0	0	0	TRUE	0	0
2028-01-21	560	0	PUT	0	0	0	TRUE	0	0
2028-12-15	150	0	CALL	0	2	44.26	TRUE	0	0
2028-12-15	155	0	CALL	0	4	43.6	TRUE	0	0
2028-12-15	160	165.05	CALL	1	29	42.31	TRUE	165.05	0
2028-12-15	165	0	CALL	0	0	42.85	TRUE	0	0
2028-12-15	170	0	CALL	0	1	42.11	TRUE	0	0
2028-12-15	175	0	CALL	0	8	42.23	TRUE	0	0
2028-12-15	180	150.5	CALL	1	10	41.16	TRUE	150.5	0
2028-12-15	185	0	CALL	0	0	41.17	TRUE	0	0
2028-12-15	190	0	CALL	0	0	40.61	TRUE	0	0
2028-12-15	195	0	CALL	0	0	40.52	TRUE	0	0
2028-12-15	200	135.8	CALL	4	14	39.24	TRUE	135.8	0
2028-12-15	210	0	CALL	0	2	39.3	TRUE	0	0
2028-12-15	220	126.97	CALL	0	3	38.35	TRUE	0	0
2028-12-15	230	0	CALL	0	4	38.1	TRUE	0	0
2028-12-15	240	110.25	CALL	1	22	37.33	TRUE	110.25	0
2028-12-15	250	104.5	CALL	2	8	36.99	TRUE	104.5	0
2028-12-15	260	97.1	CALL	0	6	36.18	TRUE	0	0
2028-12-15	270	0	CALL	0	1	35.79	TRUE	0	0
2028-12-15	280	0	CALL	0	5	35.58	TRUE	0	0
2028-12-15	290	82.75	CALL	1	10	35.25	TRUE	82.75	0
2028-12-15	300	80.14	CALL	0	81	34.67	TRUE	0	0
2028-12-15	310	71.8	CALL	0	13	34.14	FALSE	0	0
2028-12-15	320	68.47	CALL	1	44	34.05	FALSE	-0.43	-0.01
2028-12-15	330	65.1	CALL	0	5	33.61	FALSE	0	0
2028-12-15	340	61.01	CALL	0	11	33.34	FALSE	0	0
2028-12-15	350	62.58	CALL	0	33	33.06	FALSE	0	0
2028-12-15	360	52.05	CALL	0	71	32.97	FALSE	0	0
2028-12-15	370	50.3	CALL	1	11	33.17	FALSE	-0.5	-0.01
2028-12-15	380	47	CALL	1	69	32.91	FALSE	47	0
2028-12-15	390	44.94	CALL	0	326	32.19	FALSE	0	0
2028-12-15	400	42.5	CALL	0	521	32.14	FALSE	0	0
2028-12-15	410	0	CALL	0	122	31.92	FALSE	0	0
2028-12-15	420	36.85	CALL	0	21	32.07	FALSE	0	0
2028-12-15	430	32.2	CALL	18	28	31.27	FALSE	-1.6	-0.05
2028-12-15	440	0	CALL	0	18	31.68	FALSE	0	0
2028-12-15	450	29.45	CALL	0	38	31.75	FALSE	0	0
2028-12-15	460	29.2	CALL	0	31	31.32	FALSE	0	0
2028-12-15	470	0	CALL	0	1	31.43	FALSE	0	0
2028-12-15	480	0	CALL	0	2	31.32	FALSE	0	0
2028-12-15	490	23.7	CALL	0	42	31.26	FALSE	0	0
2028-12-15	500	21.2	CALL	0	65	31.2	FALSE	0	0
2028-12-15	520	18.9	CALL	0	67	30.73	FALSE	0	0
2028-12-15	540	16.75	CALL	0	8	30.73	FALSE	0	0
2028-12-15	560	13.95	CALL	0	66	30.73	FALSE	0	0
2028-12-15	150	6.25	PUT	0	99	37.82	FALSE	0	0
2028-12-15	155	7	PUT	0	15	38.4	FALSE	0	0
2028-12-15	160	0	PUT	0	18	38.22	FALSE	0	0
2028-12-15	165	0	PUT	0	42	37.75	FALSE	0	0
2028-12-15	170	0	PUT	0	11	37.38	FALSE	0	0
2028-12-15	175	0	PUT	0	9	37.48	FALSE	0	0
2028-12-15	180	10.23	PUT	0	58	36.4	FALSE	0	0
2028-12-15	185	0	PUT	0	4	36.25	FALSE	0	0
2028-12-15	190	0	PUT	0	22	36.43	FALSE	0	0
2028-12-15	195	0	PUT	0	8	35.76	FALSE	0	0
2028-12-15	200	13.55	PUT	0	176	35.53	FALSE	0	0
2028-12-15	210	0	PUT	0	12	34.64	FALSE	0	0
2028-12-15	220	18.57	PUT	0	116	34.35	FALSE	0	0
2028-12-15	230	21	PUT	0	4	34.02	FALSE	0	0
2028-12-15	240	23.02	PUT	0	169	33.57	FALSE	0	0
2028-12-15	250	26.82	PUT	0	121	33.03	FALSE	0	0
2028-12-15	260	30.12	PUT	0	14	32.71	FALSE	0	0
2028-12-15	270	0	PUT	0	113	32.38	FALSE	0	0
2028-12-15	280	0	PUT	0	140	31.98	FALSE	0	0
2028-12-15	290	41.1	PUT	0	31	31.54	FALSE	0	0
2028-12-15	300	0	PUT	0	59	31.2	FALSE	0	0
2028-12-15	310	50.68	PUT	1	7	30.81	TRUE	50.68	0
2028-12-15	320	0	PUT	0	11	30.58	TRUE	0	0
2028-12-15	330	60.41	PUT	0	12	30.41	TRUE	0	0
2028-12-15	340	0	PUT	0	3	30.18	TRUE	0	0
2028-12-15	350	0	PUT	0	76	29.78	TRUE	0	0
2028-12-15	360	0	PUT	0	32	29.5	TRUE	0	0
2028-12-15	370	0	PUT	0	2	29.61	TRUE	0	0
2028-12-15	380	0	PUT	0	40	29.24	TRUE	0	0
2028-12-15	390	98.25	PUT	0	28	29.15	TRUE	0	0
2028-12-15	400	0	PUT	0	0	28.96	TRUE	0	0
2028-12-15	410	0	PUT	0	0	28.87	TRUE	0	0
2028-12-15	420	0	PUT	0	4	28.62	TRUE	0	0
2028-12-15	430	0	PUT	0	0	28.44	TRUE	0	0
2028-12-15	440	0	PUT	0	0	28.23	TRUE	0	0
2028-12-15	450	0	PUT	0	2	28.33	TRUE	0	0
2028-12-15	460	0	PUT	0	2	28.06	TRUE	0	0
2028-12-15	470	0	PUT	0	1	28.13	TRUE	0	0
2028-12-15	480	0	PUT	0	4	27.84	TRUE	0	0
2028-12-15	490	178.5	PUT	0	5	27.55	TRUE	0	0
2028-12-15	500	188.25	PUT	0	1	0	TRUE	0	0
2028-12-15	520	0	PUT	0	2	0	TRUE	0	0
2028-12-15	540	0	PUT	0	0	0	TRUE	0	0
2028-12-15	560	0	PUT	0	0	0	TRUE	0	0

Latest AXP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$146.33
Jun 13, 2022 7:59 PM EST	100	$146.33
Jun 13, 2022 7:59 PM EST	9	$146.33
Jun 13, 2022 7:59 PM EST	15	$146.33
Jun 13, 2022 7:59 PM EST	1	$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-18	Denise Pickett	President, Glbl Services Group	Sell	2,864.00	96.62	276,719.68	10,202.44	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11	Lynn Ann Pike	Director	Buy	1,000.00	132.87	132,870.00	1,065.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23	Theodore Leonsis	Director	Sell	8,420.00	116.44	980,424.80	11,580.00	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28	Richard Petrino	EVP - Corporate Controller	Buy	4,068.00	132.45	538,806.60	11,695.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Sell	17,964.00	116.21	2,087,596.44	12,340.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	94,488.00	38.10	3,599,992.80	140,957.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28	Raymond Joabar	CRO and Pres., GRBC	Buy	9,686.00	132.45	1,282,910.70	15,301.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28	Denise Pickett	President, Glbl Services Group	Buy	9,686.00	132.45	1,282,910.70	17,124.65	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	1,574.00	119.91	188,738.34	180,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	2,220.00	118.74	263,602.80	181,869.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	11,206.00	117.53	1,317,041.18	184,089.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	1,774.00	119.84	212,596.16	195,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	2,539.00	118.82	301,683.98	197,069.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	10,687.00	117.96	1,260,638.52	199,608.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	4,519.00	115.42	521,582.98	210,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	10,481.00	114.37	1,198,711.97	214,814.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30	Monique Herena	Chief Colleague Experience Off	Buy	22,519.00	96.12	2,164,526.28	22,519.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Sell	101,964.00	119.95	12,230,581.80	225,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28	Stephen J Squeri	Chairman and CEO	Buy	48,635.00	132.45	6,441,705.75	228,930.81	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Buy	20,000.00	65.43	1,308,600.00	23,159.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	33,652.00	59.45	2,000,611.40	258,947.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	400.00	137.49	54,996.00	26,168.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	2,194.00	135.32	296,892.08	26,568.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	6,000.00	134.58	807,480.00	28,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Buy	20,000.00	64.43	1,288,600.00	30,304.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Sell	15,455.00	127.06	1,963,712.30	31,493.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	68,312.00	55.09	3,763,308.08	327,259.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	117.60	521,791.20	33,583.23	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31	Jennifer Skyler	Chief Corp. Affairs Officer	Buy	3,410.00	91.24	311,128.40	3,410.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	1,200.00	136.58	163,896.00	34,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	5,997.00	118.59	711,184.23	35,790.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	65.43	290,312.91	35,930.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	1,600.00	132.74	212,384.00	35,951.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	4,800.00	136.00	652,800.00	35,962.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	19,318.00	131.99	2,549,782.82	37,551.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	Theodore Leonsis	Director	Sell	7,575.00	132.61	1,004,520.75	4,005.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	12,977.00	136.76	1,774,734.52	40,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	9,206.00	119.72	1,102,142.32	41,787.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	MARC D GORDON	Chief Information Officer	Buy	13,073.00	132.45	1,731,518.85	43,658.84	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Sell	94,488.00	113.95	10,766,907.60	46,469.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	11,018.00	55.09	606,981.62	46,948.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.45	2,770,589.10	47,086.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31	Anna Marrs	Pres., Global Comm. Services	Buy	4,867.00	91.24	444,065.08	4,867.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29	Elizabeth Rutledge	Chief Marketing Officer	Buy	2,445.00	117.60	287,532.00	49,859.57	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	17,517.00	119.70	2,096,784.90	50,993.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Buy	17,777.00	83.30	1,480,824.10	53,739.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Sell	15,749.00	113.94	1,794,441.06	54,192.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Elizabeth Rutledge	Chief Marketing Officer	Buy	6,134.00	132.45	812,448.30	55,157.33	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	300.00	126.01	37,803.00	55,933.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Sell	17,544.00	131.21	2,301,948.24	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07	Raymond Joabar	CRO and Pres., GRBC	Sell	4,531.00	132.29	599,405.99	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,386.00	125.39	424,570.54	56,233.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.05	2,762,221.90	56,869.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,359.00	124.32	417,590.88	59,619.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	5,400.00	123.06	664,524.00	62,978.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	20,918.00	132.45	2,770,589.10	67,209.91	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29	Richard Petrino	EVP - Corporate Controller	Sell	3,500.00	131.83	461,405.00	6,767.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	1,100.00	122.28	134,508.00	68,378.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	11,864.00	118.56	1,406,595.84	68,510.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Buy	15,749.00	38.10	600,036.90	69,941.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Anre D Williams	Group Pres., GMNS	Buy	18,303.00	132.45	2,424,232.35	71,561.66	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25	Denise Pickett	President, Glbl Services Group	Sell	2,400.00	118.39	284,136.00	7,411.42	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Buy	29,381.00	55.09	1,618,599.29	80,374.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	JEFFREY C CAMPBELL	Chief Financial Officer	Buy	26,147.00	132.45	3,463,170.15	82,203.85	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm

American Express Company

(NYSE:AXP)