American Express Company

(NYSE:AXP)

Latest On American Express Company (AXP):

Date/Time Type Description Signal Details
2024-07-05 05:41 ESTDividendA dividend of $0.7 has been announced on May 7, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:41 ESTDividendA dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-04 04:41 ESTDividendA dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-05 05:41 ESTDividendA dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:41 ESTDividendA dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 23:00 ESTNewsRecent selloff in American Express presents 'attractive' entry point - Morgan StanleyN/A
2023-05-25 04:13 ESTNewsHere Is The Price I'll Buy American Express StockN/A
2023-05-24 14:06 ESTNewsAmerican Express: Still On Track For 2023 EPSN/A
2023-05-23 23:58 ESTNewsAmerican Express: Leading Brand At A Rare DiscountN/A
2023-05-23 23:58 ESTNewsAmerican Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward ProfileN/A
2023-05-18 03:38 ESTNewsAmerican Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)N/A
2023-05-17 14:32 ESTNewsCredit card delinquencies hold steady in April, charge-offs creep higherN/A
2023-05-15 21:20 ESTNewsAmerican Express consumer credit card delinquency rate holds stable in AprilN/A
2023-05-12 20:58 ESTNewsAmerican Express Is Now A Buy For Dividend Growth InvestorsN/A
2023-05-03 21:23 ESTNewsAmerican Express declares $0.60 dividendN/A
2023-04-30 19:36 ESTNewsCredit card delinquency, net charge-offs improve, on average, in MarchN/A
2023-04-21 18:20 ESTNewsAmerican Express: Strong Q1 Despite The Headline Earnings MissN/A
2023-04-20 19:05 ESTNewsAmerican Express Q1 earnings drop as credit provisions, expenses increaseN/A
2023-04-20 19:05 ESTNewsAmerican Express Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 19:05 ESTNewsAmerican Express Company (AXP) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 07:32 ESTNewsAmerican Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260MN/A
2023-04-19 20:36 ESTNewsHigher provisions expected to hit American Express' Q1 earningsN/A
2023-04-17 19:10 ESTNewsAmerican Express consumer credit card net charge-off rate reaccelerates in MarchN/A
2023-04-10 19:34 ESTNewsAmerican Express: A Business Worth Owning For A LifetimeN/A
2023-04-09 11:45 ESTNewsAmerican Express: Down 11% In A Month, Maybe UnfairlyN/A
2023-04-05 05:41 ESTDividendA dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-30 01:19 ESTNewsBest long-term stocks: Morgan Stanley picks 30 for 2025N/A
2023-03-30 01:18 ESTNewsMeta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks listN/A
2023-03-27 12:07 ESTNewsAmerican Express: A Stock To Own For The Long TermN/A
2023-03-19 03:02 ESTNewsCredit card trends continue normalizing in February, nearing prepandemic levelsN/A
2023-03-16 14:51 ESTNewsAmerican Express consumer credit card delinquencies slightly higher in FebruaryN/A
2023-03-14 17:26 ESTNewsBuy the dip in American Express, says Wells FargoN/A
2023-03-13 10:36 ESTNewsKBW outlines 11 financials stocks to buy after SIVB, SBNY falloutN/A
2023-03-09 13:37 ESTNewsAmerican Express raises dividend by 15% to $0.60N/A
2023-03-09 13:37 ESTNewsAmerican Express' 2023 Dividend IncreaseN/A
2023-03-09 13:37 ESTNews6 stocks to watch on Thursday: American Express, Etsy, MongoDB and moreN/A
2023-03-08 22:50 ESTNewsAmerican Express to buy back up to 120M shares, boosts dividend by 15%N/A
2023-03-04 23:44 ESTNewsAmerican Express Company (AXP) KBW Fintech Payments Conference (Transcript)N/A
2023-02-23 12:14 ESTNewsAmerican Express: Undervalued With Built-In GrowthN/A
2023-02-21 21:56 ESTNewsAmerican Express: Travel Driving GrowthN/A
2023-02-19 17:46 ESTNewsCredit card delinquencies, charge-offs trend up in January as interest rates climbN/A
2023-02-15 21:58 ESTNewsAmerican Express consumer credit card net write-off rate climbs in JanuaryN/A
2023-02-15 21:57 ESTNewsAmerican Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)N/A
2023-02-14 19:41 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-12 14:25 ESTNewsAmerican Express Q4 Earnings: A Solid GARP CompanyN/A
2023-02-09 22:02 ESTNewsAmerican Express works with Microsoft to reduce business travel frictionN/A
2023-02-08 18:59 ESTNewsAmerican Express upgraded, Discover Financial downgraded at Morgan StanleyN/A
2023-02-01 14:11 ESTNewsWhite House seeks to lower U.S. credit card late fees, app chargesN/A
2023-01-31 12:58 ESTNewsAmerican Express rolls out Business Blueprint in small business pushN/A
2023-01-29 23:37 ESTNewsCredit card banks continue long slog back to normalized delinquency ratesN/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

AXP Quotes by TradingView

See Advanced Chart

General

  • Name American Express Company
  • Symbol AXP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 63,700
  • Last Split Factor10000:8753
  • Last Split Date2005-10-03
  • Fiscal Year EndDecember
  • IPO Date1972-06-01
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryConsumer Finance
  • Gic SubIndustryConsumer Finance
  • Web URLhttp://www.americanexpress.com
View More

Valuation

  • Trailing PE 37.82
  • Forward PE 22.62
  • Price/Sales (Trailing 12 Mt.) 4.35
  • Price/Book (Most Recent Quarter) 5.07
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.53
  • Next Year EPS Estimate $8.96
  • Next Quarter EPS Estimate $1.65
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 2%
  • Return on Equity 14%
  • Revenue 31.36 billion
  • Earnings Per Share $3.77
  • Revenue Per Share $38.95
  • Gross Profit 22.09 billion
  • Quarterly Earnings Growth -8.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.29
  • Environment Score 4.55
  • Social Score 15.43
  • Governance Score 15.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 114.86 billion
  • PE Ratio 18.95
  • PEG Ratio 0.94
  • Analyst Target Price $137.45
  • Book Value Per Share $28.55
View More

Share Statistics

  • Shares Outstanding 805.2 million
  • Shares Float 652.91 million
  • % Held by Insiders 11%
  • % Held by Institutions 86.88%
  • Shares Short 8.79 million
  • Shares Short Prior Month 8.45 million
  • Short Ratio 2.25
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.29
  • 52 Week High $151.46
  • 52 Week Low $66.92
  • 50 Day Moving Average 134.53
  • 200 Day Moving Average 116.63
View More

Dividends

  • Forward Annual Dividend Rate $1.72
  • Forward Annual Dividend Yield 1.21%
  • Payout Ratio 46%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.72
  • Dividend Yield 1%
View More

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.75 billion$1.76$1.3035.17%
2020-09-302020-10-23$8.95 billion$1.30$1.35-3.85%
2020-06-302020-07-24$N/A$0.29$0.021113.39%
2020-03-312020-04-24$N/A$0.41$1.67-75.48%
2019-12-312020-01-24$10.34 billion$2.03$2.010.91%
2019-09-302019-10-18$10.11 billion$2.08$2.022.75%
2019-06-302019-07-19$9.98 billion$2.07$2.022.24%
2019-03-312019-04-18$9.56 billion$2.01$1.971.97%
2018-12-312019-01-17$9.52 billion$1.74$1.80-3.17%
2018-09-302018-10-18$9.33 billion$1.88$1.776.5%
2018-06-302018-07-18$8.17 billion$1.84$1.821.32%
2018-03-312018-04-18$7.88 billion$1.86$1.718.74%
2017-12-312018-01-18$7.1 billion$1.58$1.542.54%
2017-09-302017-10-18$6.76 billion$1.63$1.4810.65%
2017-06-302017-07-19$6.78 billion$1.47$1.442.23%
2017-03-312017-04-19$6.39 billion$1.34$1.265.94%
2016-12-312017-01-19$6.61 billion$0.91$0.99-7.89%
2016-09-302016-10-19$6.44 billion$1.24$0.9629.78%
2016-06-302016-07-20$6.79 billion$2.26$1.7132.26%
2016-03-312016-04-20$6.51 billion$1.50$1.3412.3%
2015-12-312016-01-21$6.84 billion$1.23$1.129.66%
2015-09-302015-10-21$6.69 billion$1.24$1.31-5.34%
2015-06-302015-07-22$6.86 billion$1.42$1.327.58%
2015-03-312015-04-16$6.5 billion$1.48$1.378.03%
2014-12-312015-01-21$7.68 billion$1.22$1.38-11.59%
2014-09-302014-10-15$6.93 billion$1.40$1.372.19%
2014-06-302014-07-29$7.34 billion$1.38$1.380%
2014-03-312014-04-16$6.86 billion$1.33$1.302.31%
2013-12-312014-01-16$7.23 billion$1.25$1.26-0.79%
2013-09-302013-10-16$7.02 billion$1.25$1.222.46%
2013-06-302013-07-17$7.04 billion$1.27$1.224.1%
2013-03-312013-04-17$6.64 billion$1.15$1.122.68%
2012-12-312013-01-17$6.95 billion$1.09$1.090%
2012-09-302012-10-17$6.68 billion$1.09$1.090%
2012-06-302012-07-18$6.84 billion$1.15$1.095.5%
2012-03-312012-04-18$6.48 billion$1.07$1.007%
2011-12-312012-01-19$6.57 billion$1.01$0.983.06%
2011-09-302011-10-19$6.39 billion$1.03$0.967.29%
2011-06-302011-07-20$6.47 billion$1.07$0.998.08%
2011-03-312011-04-20$5.9 billion$0.97$0.934.3%
2010-12-312011-01-24$2.45 billion$0.94$0.97-3.09%
2010-09-302010-10-21$7.58 billion$0.90$0.864.65%
2010-06-302010-07-22$7.42 billion$0.84$0.787.69%
2010-03-312010-04-22$7.16 billion$0.73$0.6315.87%
2009-12-312010-01-21$7.05 billion$0.59$0.573.51%
2009-09-302009-10-22$6.56 billion$0.54$0.3842.11%
2009-06-302009-07-23$6.43 billion$0.09$0.26-65.38%
2009-03-312009-04-23$6.48 billion$0.32$0.12166.67%
2008-12-312009-01-26$7.3 billion$0.21$0.22-4.55%
2008-09-302008-10-20$8.05 billion$0.74$0.5925.42%
2008-06-302008-07-21$8.36 billion$0.56$0.83-32.53%
2008-03-312008-04-24$8.21 billion$0.84$0.813.7%
2007-12-312008-01-28$8.42 billion$0.71$0.710%
2007-09-302007-10-22$8.17 billion$0.90$0.855.88%
2007-06-302007-07-23$7.71 billion$0.88$0.862.33%
2007-03-312007-04-19$7.33 billion$0.88$0.8010%
2006-12-312007-01-22$7.38 billion$0.76$0.760%
2006-09-302006-10-23$6.99 billion$0.78$0.762.63%
2006-06-302006-07-24$6.73 billion$0.78$0.745.41%
2006-03-312006-04-24$6.72 billion$0.70$0.691.45%
2005-12-312006-01-23$6.73 billion$0.60$0.591.69%
2005-09-302005-10-24$6.34 billion$0.69$0.681.47%
2005-06-302005-07-25$6.3 billion$0.81$0.783.85%
2005-03-312005-04-26$5.89 billion$0.75$0.750%
2004-12-312005-01-24$6.12 billion$0.71$0.701.43%
2004-09-302004-10-25$5.68 billion$0.69$0.690%
2004-06-302004-07-26$3.86 billion$0.68$0.671.49%
2004-03-312004-04-22$7.09 billion$0.66$0.626.45%
2003-12-312004-01-26$7.25 billion$0.60$0.591.69%
2003-09-302003-10-27$6.59 billion$0.59$0.581.72%
2003-06-302003-07-28$6.53 billion$0.59$0.573.51%
2003-03-312003-04-24$6.21 billion$0.53$0.521.92%
2002-12-312003-01-27$6.39 billion$0.52$0.511.96%
2002-09-302002-10-28$6.1 billion$0.52$0.511.96%
2002-06-302002-07-22$6.21 billion$0.51$0.502%
2002-03-312002-04-18$5.95 billion$0.46$0.436.98%
2001-12-312002-01-28$6.11 billion$0.40$0.392.56%
2001-09-302001-10-22$6.07 billion$0.22$0.30-26.67%
2001-06-302001-07-23$6.48 billion$0.13$0.130%
2001-03-312001-03-31$6.32 billion$0.35
2000-12-312001-01-22$6.48 billion$0.50$0.500%
2000-09-302000-10-23$6.4 billion$0.54$0.55-1.82%
2000-06-302000-07-24$6.37 billion$0.54$0.531.89%
2000-03-312000-04-24$6.02 billion$0.48$0.472.13%
1999-12-312000-01-24$0.44$0.440%
1999-09-301999-10-25$0.47$0.470%
1999-06-301999-07-26$0.47$0.470%
1999-03-311999-04-22$0.43$0.414.88%
1998-12-311999-01-25$0.39$0.390%
1998-09-301998-10-26$0.42$0.420%
1998-06-301998-07-27$0.42$0.412.44%
1998-03-311998-04-23$0.37$0.362.78%
1997-12-311998-01-26$0.35$0.342.94%
1997-09-301997-10-27$0.37$0.362.78%
1997-06-301997-07-28$0.36$0.352.86%
1997-03-311997-04-24$0.31$0.310%
1996-12-311997-01-27$0.30$0.300%
1996-09-301996-10-28$0.32$0.320%
1996-06-301996-07-22$0.31$0.310%
1996-03-311996-04-18$0.27$0.270%
1995-12-311996-01-22$0.26$0.260%
1995-09-301995-09-30$0.24
1995-06-301995-06-30$0.24
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.19
1994-09-301994-09-30$0.21
1994-06-301994-06-30$0.20
1994-03-311994-03-31$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-09-191150CALL0 1332.3TRUE00
2025-09-191200CALL0 0319.33TRUE00
2025-09-19125185.96CALL0 2297.99TRUE00
2025-09-19130179.8CALL0 5292.91TRUE00
2025-09-191350CALL0 0277.3TRUE00
2025-09-191400CALL0 0272.47TRUE00
2025-09-191450CALL0 1257.99TRUE00
2025-09-19150154.35CALL0 7247.82TRUE00
2025-09-19155152.54CALL0 1238TRUE00
2025-09-191600CALL0 1245.63TRUE00
2025-09-19165140.31CALL0 6211.56TRUE00
2025-09-191700CALL0 31235.96TRUE00
2025-09-19175155CALL0 2208TRUE00
2025-09-19180143.4CALL0 62217.41TRUE00
2025-09-191850CALL0 4202.19TRUE00
2025-09-19190108.16CALL0 1182.89TRUE00
2025-09-19195121.57CALL0 10187.5TRUE00
2025-09-19200126.81CALL0 24177.38TRUE00
2025-09-1921097.85CALL0 23159.86TRUE00
2025-09-19220104.7CALL0 55151.14TRUE00
2025-09-1923099.55CALL1 6597.73TRUE99.550
2025-09-1924086.91CALL0 156117.24TRUE00
2025-09-1925080.04CALL1 98101.42TRUE80.040
2025-09-192550CALL0 096.14TRUE00
2025-09-1926064.67CALL0 36993.2TRUE00
2025-09-1926541.45CALL0 093.88TRUE00
2025-09-1927054.23CALL0 44272.52TRUE00
2025-09-192750CALL0 078.85TRUE00
2025-09-19277.50CALL0 077.84TRUE00
2025-09-1928050.06CALL4 99065.08TRUE50.060
2025-09-19282.541.35CALL0 171.32TRUE00
2025-09-192850CALL0 062.5TRUE00
2025-09-19287.50CALL0 066.67TRUE00
2025-09-1929039.75CALL1 64245.35TRUE39.750
2025-09-19292.50CALL0 058.35TRUE00
2025-09-1929520.47CALL0 156.78TRUE00
2025-09-19297.50CALL0 052.84TRUE00
2025-09-1930030.74CALL7 81750.93TRUE6.660.28
2025-09-19302.529.1CALL0 649.06TRUE00
2025-09-1930519.34CALL0 2747.63TRUE00
2025-09-19307.522.26CALL1 2027.13TRUE22.260
2025-09-1931020.74CALL41 144837.37TRUE7.060.52
2025-09-19312.517.55CALL3 6535.56TRUE17.550
2025-09-1931516.04CALL38 27432.87TRUE16.040
2025-09-19317.513.52CALL5 5328.96TRUE13.520
2025-09-1932011.15CALL87 178328.9TRUE3.610.48
2025-09-19322.59.28CALL17 7428.7TRUE2.980.47
2025-09-193258.06CALL42 238828.4TRUE3.660.83
2025-09-19327.56.05CALL34 11427.25TRUE2.670.79
2025-09-193305.2CALL155 234626.55FALSE2.671.06
2025-09-19332.53.83CALL41 12526.45FALSE1.870.95
2025-09-193353.01CALL137 53126.98FALSE1.521.02
2025-09-19337.52.28CALL24 4027.11FALSE1.080.9
2025-09-193401.6CALL248 343626.56FALSE0.720.82
2025-09-19342.51.2CALL164 2127.02FALSE0.570.9
2025-09-193450.87CALL43 17027.25FALSE0.430.98
2025-09-19347.50.47CALL4 1027.51FALSE0.470
2025-09-193500.48CALL42 110128.28FALSE0.210.78
2025-09-19352.50.31CALL1 027.99FALSE0.310
2025-09-193550.15CALL2 1528.93FALSE0.020.15
2025-09-19357.50.17CALL2 029.15FALSE0.170
2025-09-193600.12CALL2 42629.49FALSE0.050.71
2025-09-19362.50.12CALL2 031.42FALSE0.120
2025-09-193650.04CALL4 031.15FALSE0.040
2025-09-19367.50.07CALL1 032.62FALSE0.070
2025-09-193700.1CALL0 31933.68FALSE00
2025-09-19372.50CALL0 035.37FALSE00
2025-09-193750CALL0 036.22FALSE00
2025-09-193800.07CALL0 13941.8FALSE00
2025-09-193900.42CALL0 25743.16FALSE00
2025-09-194000.14CALL0 6161.58FALSE00
2025-09-194100.2CALL0 531105.78FALSE00
2025-09-194200.01CALL0 1688.23FALSE00
2025-09-194300.06CALL0 15385.23FALSE00
2025-09-194400.01CALL0 1198.69FALSE00
2025-09-194500.01CALL0 10137.43FALSE00
2025-09-194600CALL0 10144.62FALSE00
2025-09-194700CALL0 1151.56FALSE00
2025-09-194800CALL0 0158.27FALSE00
2025-09-191150.37PUT0 2418.44FALSE00
2025-09-191200.01PUT0 1402.88FALSE00
2025-09-191250.63PUT0 6388FALSE00
2025-09-191300.01PUT0 2373.73FALSE00
2025-09-191350.02PUT0 6360.02FALSE00
2025-09-191400.01PUT0 94221.78FALSE00
2025-09-191450.01PUT0 8334.11FALSE00
2025-09-191500.13PUT0 52204.97FALSE00
2025-09-191550.11PUT0 40309.96FALSE00
2025-09-191600.28PUT0 9298.47FALSE00
2025-09-191650.1PUT0 11287.33FALSE00
2025-09-191700.26PUT0 415276.25FALSE00
2025-09-191750.07PUT0 116266.01FALSE00
2025-09-191800PUT0 10204.25FALSE00
2025-09-191850.05PUT0 63245.84FALSE00
2025-09-191900.05PUT0 87192.99FALSE00
2025-09-191950.05PUT0 185226.66FALSE00
2025-09-192000.01PUT0 516195.6FALSE00
2025-09-192100.05PUT0 214199.51FALSE00
2025-09-192200.14PUT0 595163.34FALSE00
2025-09-192301PUT0 41887.66FALSE00
2025-09-192400.04PUT9 185780.41FALSE0.021
2025-09-192500.03PUT20 106668.84FALSE-0.01-0.25
2025-09-192550.17PUT0 973.72FALSE00
2025-09-192600.04PUT2 134561.73FALSE-0.01-0.2
2025-09-192650.07PUT3 2563.39FALSE-0.01-0.13
2025-09-192700.08PUT15 146157.29FALSE0.080
2025-09-192750.11PUT27 3354.84FALSE-0.02-0.15
2025-09-19277.50.12PUT37 053.06FALSE0.120
2025-09-192800.11PUT24 195150.03FALSE-0.05-0.31
2025-09-19282.50.12PUT2 1750.29FALSE0.120
2025-09-192850.13PUT13 78648.47FALSE-0.06-0.32
2025-09-19287.50.34PUT0 2446.56FALSE00
2025-09-192900.15PUT41 163344.94FALSE-0.13-0.46
2025-09-19292.50.19PUT1 8143.34FALSE-0.12-0.39
2025-09-192950.21PUT15 9341.59FALSE-0.21-0.5
2025-09-19297.50.22PUT3 16239.96FALSE-0.28-0.56
2025-09-193000.3PUT82 123738.26FALSE-0.24-0.44
2025-09-19302.50.61PUT0 16136.58FALSE00
2025-09-193050.44PUT27 15634.2FALSE-0.4-0.48
2025-09-19307.50.5PUT32 8833.8FALSE-0.76-0.6
2025-09-193100.69PUT216 94531.84FALSE-0.73-0.51
2025-09-19312.50.8PUT28 24831.45FALSE-1.05-0.57
2025-09-193151.08PUT112 33529.33FALSE-1.47-0.58
2025-09-19317.51.35PUT232 35128FALSE-2.14-0.61
2025-09-193201.84PUT174 193927.64FALSE-2.51-0.58
2025-09-19322.52.36PUT630 3826.65FALSE-2.79-0.54
2025-09-193252.91PUT22 86526.54FALSE-3.67-0.56
2025-09-19327.53.85PUT77 825.92FALSE-4.19-0.52
2025-09-193305.22PUT292 26125.6TRUE-4.76-0.48
2025-09-19332.56.25PUT14 125.33TRUE6.250
2025-09-193358.02PUT3 3324.44TRUE-4.9-0.38
2025-09-19337.50PUT0 024.48TRUE00
2025-09-1934013.9PUT0 824.77TRUE00
2025-09-19342.50PUT0 027.17TRUE00
2025-09-1934521.3PUT0 628.81TRUE00
2025-09-19347.50PUT0 00TRUE00
2025-09-1935021.85PUT0 5026.77TRUE00
2025-09-19352.50PUT0 00TRUE00
2025-09-193550PUT0 037.31TRUE00
2025-09-19357.50PUT0 00TRUE00
2025-09-193600PUT0 034.32TRUE00
2025-09-19362.50PUT0 038.87TRUE00
2025-09-1936541.35PUT0 043.13TRUE00
2025-09-19367.50PUT0 044.87TRUE00
2025-09-1937062.4PUT0 042.69TRUE00
2025-09-19372.50PUT0 00TRUE00
2025-09-193750PUT0 00TRUE00
2025-09-193800PUT0 00TRUE00
2025-09-193900PUT0 00TRUE00
2025-09-194000PUT0 059.97TRUE00
2025-09-194100PUT0 00TRUE00
2025-09-194200PUT0 00TRUE00
2025-09-194300PUT0 00TRUE00
2025-09-194400PUT0 00TRUE00
2025-09-194500PUT0 098.83TRUE00
2025-09-194600PUT0 00TRUE00
2025-09-194700PUT0 0103.79TRUE00
2025-09-194800PUT0 0116.02TRUE00
2025-09-261650CALL0 0149.69TRUE00
2025-09-261700CALL0 0158.35TRUE00
2025-09-261750CALL0 0143.09TRUE00
2025-09-261800CALL0 0146.31TRUE00
2025-09-261850CALL0 0143.83TRUE00
2025-09-26190117.95CALL0 1126.12TRUE00
2025-09-261950CALL0 0130.69TRUE00
2025-09-262000CALL0 0123.05TRUE00
2025-09-262050CALL0 0119.9TRUE00
2025-09-262100CALL0 0113.48TRUE00
2025-09-262150CALL0 0108.78TRUE00
2025-09-262200CALL0 0106.24TRUE00
2025-09-262250CALL0 099.56TRUE00
2025-09-262300CALL0 094.37TRUE00
2025-09-262350CALL0 089.91TRUE00
2025-09-262400CALL0 084.9TRUE00
2025-09-262450CALL0 081.12TRUE00
2025-09-262500CALL0 076.24TRUE00
2025-09-262550CALL0 071.96TRUE00
2025-09-262600CALL0 067.69TRUE00
2025-09-262650CALL0 064.32TRUE00
2025-09-262700CALL0 060.02TRUE00
2025-09-262750CALL0 056.48TRUE00
2025-09-2628023.5CALL0 050.74TRUE00
2025-09-2628525.73CALL0 349.61TRUE00
2025-09-2629036.36CALL0 843.45TRUE00
2025-09-2629532.57CALL0 739.33TRUE00
2025-09-2630027.97CALL0 1436.5TRUE00
2025-09-26302.523.55CALL0 135.11TRUE00
2025-09-2630520CALL0 7434.15TRUE00
2025-09-26307.522.89CALL1 032.28TRUE22.890
2025-09-2631023.15CALL0 5828.82TRUE00
2025-09-26312.518.9CALL2 027.92TRUE18.90
2025-09-2631517.45CALL3 4428.86TRUE17.450
2025-09-26317.514.82CALL2 127.07TRUE14.820
2025-09-2632012.65CALL3 17325.43TRUE3.60.4
2025-09-26322.510.7CALL14 126.82TRUE30.39
2025-09-263259.95CALL11 7826.24TRUE3.550.55
2025-09-26327.58.27CALL12 525.94TRUE2.870.53
2025-09-263306.81CALL35 22726FALSE2.710.66
2025-09-26332.54.37CALL15 225.35FALSE1.160.36
2025-09-263354.69CALL10 9525.22FALSE2.190.88
2025-09-26337.53.62CALL10 1425.22FALSE1.580.77
2025-09-263402.91CALL20 7925.29FALSE1.290.8
2025-09-26342.52.31CALL6 325.34FALSE1.030.8
2025-09-263451.57CALL22 5726.19FALSE1.570
2025-09-26347.50.99CALL0 125.35FALSE00
2025-09-263501.35CALL351 6327.29FALSE0.821.55
2025-09-263550.73CALL13 2626.64FALSE0.730
2025-09-263600.42CALL2 1626.8FALSE0.420
2025-09-263650.14CALL0 2527.56FALSE00
2025-09-263700.2CALL0 232.26FALSE00
2025-09-263750CALL0 034.14FALSE00
2025-09-263800.17CALL0 1236.34FALSE00
2025-09-263850CALL0 051.71FALSE00
2025-09-263900.09CALL0 154.92FALSE00
2025-09-263950CALL0 058.06FALSE00
2025-09-261650PUT0 0175.4FALSE00
2025-09-261700PUT0 0173.55FALSE00
2025-09-261750PUT0 0166.79FALSE00
2025-09-261800PUT0 0165.74FALSE00
2025-09-261850PUT0 0135FALSE00
2025-09-261900PUT0 0147.57FALSE00
2025-09-261950PUT0 0132.31FALSE00
2025-09-262000PUT0 0140.34FALSE00
2025-09-262050PUT0 0134.35FALSE00
2025-09-262100PUT0 0129.54FALSE00
2025-09-262150PUT0 0122.75FALSE00
2025-09-262200.32PUT0 1117.13FALSE00
2025-09-262250PUT0 0111.61FALSE00
2025-09-262300PUT0 0106.18FALSE00
2025-09-262350PUT0 097.14FALSE00
2025-09-262400PUT0 092.04FALSE00
2025-09-262450.89PUT0 6790.44FALSE00
2025-09-262500.16PUT0 5882.93FALSE00
2025-09-262550.08PUT0 2177.19FALSE00
2025-09-262600.67PUT0 1169.02FALSE00
2025-09-262650.15PUT0 4054.99FALSE00
2025-09-262700.17PUT0 5246.63FALSE00
2025-09-262750.15PUT1 1441.94FALSE0.150
2025-09-262800.23PUT3 15240.9FALSE-0.05-0.18
2025-09-262850.25PUT1 19837.62FALSE0.250
2025-09-262900.35PUT2 6635.89FALSE-0.21-0.38
2025-09-262950.42PUT2 8133.07FALSE-0.35-0.45
2025-09-263000.57PUT512 8530.96FALSE-0.42-0.42
2025-09-26302.50.75PUT21 330.1FALSE0.750
2025-09-263050.85PUT616 30029.46FALSE-0.73-0.46
2025-09-26307.51.05PUT2 428.8FALSE1.050
2025-09-263101.29PUT17 11228.11FALSE-1.16-0.47
2025-09-26312.51.51PUT5 626.97FALSE-1.39-0.48
2025-09-263151.8PUT6 6026.98FALSE-2.26-0.56
2025-09-26317.52.27PUT6 826.53FALSE-1.8-0.44
2025-09-263203.05PUT3 10426.07FALSE-2.79-0.48
2025-09-26322.53.6PUT17 1825.02FALSE-3.01-0.46
2025-09-263254.22PUT2 2325.03FALSE-3.08-0.42
2025-09-26327.56.15PUT4 324.77FALSE-2.56-0.29
2025-09-263306.29PUT72 5324.52TRUE-4.48-0.42
2025-09-26332.50PUT0 024.25TRUE00
2025-09-2633510.6PUT0 224.27TRUE00
2025-09-26337.50PUT0 026.07TRUE00
2025-09-263400PUT0 122.46TRUE00
2025-09-26342.50PUT0 023.04TRUE00
2025-09-2634517.62PUT0 324TRUE00
2025-09-26347.50PUT0 019.66TRUE00
2025-09-263500PUT0 022.35TRUE00
2025-09-263550PUT0 00TRUE00
2025-09-263600PUT0 00TRUE00
2025-09-263650PUT0 00TRUE00
2025-09-263700PUT0 00TRUE00
2025-09-263750PUT0 00TRUE00
2025-09-263800PUT0 00TRUE00
2025-09-263850PUT0 00TRUE00
2025-09-263900PUT0 00TRUE00
2025-09-263950PUT0 00TRUE00
2025-10-031650CALL0 0125.21TRUE00
2025-10-031700CALL0 0129.81TRUE00
2025-10-031750CALL0 0114.06TRUE00
2025-10-031800CALL0 0121.39TRUE00
2025-10-031850CALL0 0116.05TRUE00
2025-10-031900CALL0 0110.85TRUE00
2025-10-031950CALL0 0108.06TRUE00
2025-10-032000CALL0 0103.79TRUE00
2025-10-032050CALL0 097.54TRUE00
2025-10-032100CALL0 096.09TRUE00
2025-10-032150CALL0 085.3TRUE00
2025-10-032200CALL0 089.59TRUE00
2025-10-032250CALL0 076.53TRUE00
2025-10-032300CALL0 078.52TRUE00
2025-10-032350CALL0 075.73TRUE00
2025-10-032400CALL0 070TRUE00
2025-10-032450CALL0 067.74TRUE00
2025-10-032500CALL0 059.24TRUE00
2025-10-032550CALL0 059.14TRUE00
2025-10-032600CALL0 056.37TRUE00
2025-10-032650CALL0 053.14TRUE00
2025-10-032700CALL0 044.02TRUE00
2025-10-032750CALL0 042.87TRUE00
2025-10-032800CALL0 038.79TRUE00
2025-10-032850CALL0 037.1TRUE00
2025-10-0329031.2CALL0 334.21TRUE00
2025-10-0329521.84CALL0 132.78TRUE00
2025-10-0330029.2CALL0 129.64TRUE00
2025-10-0330522.53CALL0 1030.47TRUE00
2025-10-0331022.8CALL14 1531.26TRUE22.80
2025-10-0331514.25CALL0 926.25TRUE00
2025-10-0332014.85CALL5 3528.39TRUE4.10.38
2025-10-0332511.36CALL27 3926.12TRUE3.540.45
2025-10-033308.43CALL17 1526.18FALSE2.810.5
2025-10-033356.04CALL12 6425.57FALSE2.090.53
2025-10-033402.54CALL0 3025.05FALSE00
2025-10-033452.64CALL2 5424.99FALSE1.020.63
2025-10-033501.88CALL103 2925.04FALSE0.780.71
2025-10-033551.26CALL6 1425.37FALSE0.540.75
2025-10-033600.8CALL45 3726.48FALSE0.370.86
2025-10-033650.56CALL3 1226.22FALSE0.560
2025-10-033700.38CALL1 526.79FALSE0.380
2025-10-033750CALL0 026.84FALSE00
2025-10-033800CALL0 028.6FALSE00
2025-10-033850.2CALL0 1233.75FALSE00
2025-10-033900CALL0 035.33FALSE00
2025-10-033950CALL0 045.88FALSE00
2025-10-031650PUT0 0149.17FALSE00
2025-10-031700PUT0 0144.7FALSE00
2025-10-031750PUT0 0139.07FALSE00
2025-10-031800PUT0 0132.41FALSE00
2025-10-031850PUT0 0127.12FALSE00
2025-10-031900PUT0 0126.23FALSE00
2025-10-031950PUT0 0122.02FALSE00
2025-10-032000PUT0 0119.6FALSE00
2025-10-032050PUT0 0126.18FALSE00
2025-10-032100PUT0 0102.51FALSE00
2025-10-032150PUT0 097.91FALSE00
2025-10-032200PUT0 083.61FALSE00
2025-10-032250PUT0 088.96FALSE00
2025-10-032300PUT0 084.61FALSE00
2025-10-032350PUT0 080.33FALSE00
2025-10-032400PUT0 072.8FALSE00
2025-10-032450PUT0 071.98FALSE00
2025-10-032500.12PUT0 257.35FALSE00
2025-10-032550.16PUT0 453.81FALSE00
2025-10-032600PUT0 051.39FALSE00
2025-10-032650.28PUT0 943.29FALSE00
2025-10-032700.46PUT0 2741.48FALSE00
2025-10-032750.32PUT1 2339.08FALSE0.320
2025-10-032800.41PUT1 5337.4FALSE0.410
2025-10-032850.72PUT0 6935.06FALSE00
2025-10-032900.54PUT3 9532.38FALSE-0.39-0.42
2025-10-032950.81PUT22 2131.64FALSE-0.46-0.36
2025-10-033001.09PUT22 6530.14FALSE-0.65-0.37
2025-10-033051.51PUT6 3928.85FALSE-1.1-0.42
2025-10-033102.12PUT7 7927.72FALSE-1.48-0.41
2025-10-033153.23PUT7 9327.71FALSE-1.57-0.33
2025-10-033204.25PUT45 6926.76FALSE-2.58-0.38
2025-10-033255.86PUT4 2028.01FALSE-3.32-0.36
2025-10-033308.15PUT37 825.11TRUE8.150
2025-10-0333515.5PUT0 125.85TRUE00
2025-10-033400PUT0 026.64TRUE00
2025-10-0334529.7PUT0 224.74TRUE00
2025-10-033500PUT0 024.91TRUE00
2025-10-033550PUT0 024.55TRUE00
2025-10-0336037.16PUT0 260TRUE00
2025-10-0336533.97PUT0 2024.48TRUE00
2025-10-033700PUT0 00TRUE00
2025-10-033750PUT0 00TRUE00
2025-10-033800PUT0 00TRUE00
2025-10-033850PUT0 00TRUE00
2025-10-033900PUT0 00TRUE00
2025-10-033950PUT0 00TRUE00
2025-10-101650CALL0 0106.59TRUE00
2025-10-101700CALL0 099.97TRUE00
2025-10-101750CALL0 0100.28TRUE00
2025-10-101800CALL0 095.44TRUE00
2025-10-101850CALL0 092.95TRUE00
2025-10-101900CALL0 089.39TRUE00
2025-10-101950CALL0 086.81TRUE00
2025-10-102000CALL0 079.55TRUE00
2025-10-102050CALL0 082.2TRUE00
2025-10-102100CALL0 077.31TRUE00
2025-10-102150CALL0 076.57TRUE00
2025-10-102200CALL0 068.55TRUE00
2025-10-102250CALL0 064.69TRUE00
2025-10-102300CALL0 060.91TRUE00
2025-10-102350CALL0 055.63TRUE00
2025-10-102400CALL0 054.99TRUE00
2025-10-102450CALL0 050.76TRUE00
2025-10-102500CALL0 052.74TRUE00
2025-10-102550CALL0 048.33TRUE00
2025-10-102600CALL0 045.36TRUE00
2025-10-102650CALL0 041.99TRUE00
2025-10-102700CALL0 043.43TRUE00
2025-10-1027557.58CALL0 134.16TRUE00
2025-10-102800CALL0 035.49TRUE00
2025-10-102850CALL0 032.97TRUE00
2025-10-102900CALL0 031.45TRUE00
2025-10-102950CALL0 030.92TRUE00
2025-10-1030032.1CALL10 031.61TRUE32.10
2025-10-1030527.53CALL11 029.66TRUE27.530
2025-10-103100CALL0 028TRUE00
2025-10-1031519.38CALL3 326.19TRUE19.380
2025-10-1032014.25CALL4 1027.04TRUE3.30.3
2025-10-1032512.95CALL13 3325.08TRUE4.650.56
2025-10-103309.47CALL15 2225.34FALSE3.420.57
2025-10-103357.1CALL11 1324.96FALSE7.10
2025-10-103405.15CALL3 4524.57FALSE5.150
2025-10-103453.11CALL3 1124.26FALSE0.810.35
2025-10-103502.48CALL11 13024.04FALSE0.930.6
2025-10-103551.35CALL1 123.97FALSE1.350
2025-10-103601.33CALL14 624.55FALSE1.330
2025-10-103650.42CALL1 725.03FALSE0.420
2025-10-103700.55CALL5 125FALSE0.550
2025-10-103750CALL0 029.11FALSE00
2025-10-103800.34CALL12 026.98FALSE0.340
2025-10-103850CALL0 033.66FALSE00
2025-10-103900CALL0 039.28FALSE00
2025-10-103950CALL0 039.86FALSE00
2025-10-101650PUT0 0130.03FALSE00
2025-10-101700PUT0 0125.02FALSE00
2025-10-101750PUT0 0121.24FALSE00
2025-10-101800PUT0 0116.47FALSE00
2025-10-101850PUT0 0111.83FALSE00
2025-10-101900PUT0 0110.05FALSE00
2025-10-101950PUT0 0102.89FALSE00
2025-10-102000PUT0 097.67FALSE00
2025-10-102050PUT0 093.49FALSE00
2025-10-102100PUT0 089.39FALSE00
2025-10-102150PUT0 088.5FALSE00
2025-10-102200PUT0 082.23FALSE00
2025-10-102250PUT0 077.59FALSE00
2025-10-102300PUT0 073.8FALSE00
2025-10-102350PUT0 070.07FALSE00
2025-10-102400PUT0 066.41FALSE00
2025-10-102450PUT0 062.8FALSE00
2025-10-102500PUT0 059.24FALSE00
2025-10-102550PUT0 055.73FALSE00
2025-10-102600PUT0 054.42FALSE00
2025-10-102650PUT0 048.84FALSE00
2025-10-102700PUT0 039.64FALSE00
2025-10-102750.44PUT12 036.09FALSE0.440
2025-10-102800.76PUT0 541.45FALSE00
2025-10-102851.13PUT0 2337.66FALSE00
2025-10-102901.18PUT0 1031.84FALSE00
2025-10-102951.17PUT10 6630.33FALSE-0.66-0.36
2025-10-103001.57PUT20 15629.24FALSE-0.89-0.36
2025-10-103052.15PUT308 32428.38FALSE-1.3-0.38
2025-10-103102.82PUT4 2527.64FALSE-1.93-0.41
2025-10-103153.95PUT10 926.76FALSE-2.37-0.38
2025-10-103205.28PUT4 626.44FALSE5.280
2025-10-103257.39PUT3 525.93FALSE-3.56-0.33
2025-10-103309.7PUT9 525.57TRUE9.70
2025-10-103350PUT0 025.08TRUE00
2025-10-1034015.04PUT0 224.58TRUE00
2025-10-103450PUT0 024.27TRUE00
2025-10-103500PUT0 023.67TRUE00
2025-10-103550PUT0 023.91TRUE00
2025-10-103600PUT0 024.23TRUE00
2025-10-103650PUT0 022.63TRUE00
2025-10-103700PUT0 00TRUE00
2025-10-103750PUT0 00TRUE00
2025-10-103800PUT0 00TRUE00
2025-10-103850PUT0 00TRUE00
2025-10-103900PUT0 00TRUE00
2025-10-103950PUT0 00TRUE00
2025-10-171150CALL0 1153.79TRUE00
2025-10-17120202.4CALL0 5139.34TRUE00
2025-10-171250CALL0 3142.85TRUE00
2025-10-171300CALL0 0144.87TRUE00
2025-10-171350CALL0 0129.61TRUE00
2025-10-171400CALL0 2126.92TRUE00
2025-10-171450CALL0 0112.11TRUE00
2025-10-171500CALL0 0116.91TRUE00
2025-10-17155152.75CALL0 1104.12TRUE00
2025-10-171600CALL0 1108.43TRUE00
2025-10-171650CALL0 0103.54TRUE00
2025-10-171700CALL0 099.63TRUE00
2025-10-171750CALL0 081.06TRUE00
2025-10-17180143.51CALL0 292.85TRUE00
2025-10-17185144.5CALL48 5768.45TRUE144.50
2025-10-171900CALL0 283.52TRUE00
2025-10-17195130.38CALL0 380.82TRUE00
2025-10-17200126.64CALL0 2078.12TRUE00
2025-10-172100CALL0 371.56TRUE00
2025-10-1722089.5CALL0 1763.56TRUE00
2025-10-17230100.05CALL50 21547.02TRUE100.050
2025-10-1724058.05CALL0 30850.29TRUE00
2025-10-1725075.74CALL0 23346.67TRUE00
2025-10-1726073.2CALL0 10343.88TRUE00
2025-10-1727056CALL0 20237.88TRUE00
2025-10-1728046.8CALL0 24836.73TRUE00
2025-10-1729035.6CALL0 35333.73TRUE00
2025-10-1730030.9CALL3 48832.09TRUE3.650.13
2025-10-1731025.1CALL71 73630.37TRUE6.150.32
2025-10-1732018.33CALL14 72729.29TRUE4.760.35
2025-10-1733011.75CALL39 163428.08FALSE3.350.4
2025-10-173407.6CALL34 131427.73FALSE2.450.48
2025-10-173504.4CALL50 411727.48FALSE1.50.52
2025-10-173602.5CALL26 122927.51FALSE0.850.52
2025-10-173701.35CALL9 25027.58FALSE0.440.48
2025-10-173800.79CALL52 13728.43FALSE0.790
2025-10-173900.48CALL1 37129.46FALSE0.480
2025-10-174000.21CALL0 6529.69FALSE00
2025-10-174100.13CALL1 2230.01FALSE0.130
2025-10-174200.14CALL0 21437.92FALSE00
2025-10-174300.22CALL0 945.69FALSE00
2025-10-174400.1CALL0 1948.5FALSE00
2025-10-174500.21CALL0 151.28FALSE00
2025-10-171150.04PUT0 12128.11FALSE00
2025-10-171200.04PUT0 5123.19FALSE00
2025-10-171250.05PUT0 3118.47FALSE00
2025-10-171300.05PUT0 4113.94FALSE00
2025-10-171350.05PUT1 8101.59FALSE00
2025-10-171400.05PUT0 19105.38FALSE00
2025-10-171450.1PUT0 17123.62FALSE00
2025-10-171500.52PUT0 30118.94FALSE00
2025-10-171550.07PUT0 8114.42FALSE00
2025-10-171600.01PUT0 41110.03FALSE00
2025-10-171650.08PUT0 8105.79FALSE00
2025-10-171700.59PUT0 16101.66FALSE00
2025-10-171751.13PUT0 897.94FALSE00
2025-10-171800.09PUT0 1175.02FALSE00
2025-10-171850PUT0 36284.07FALSE00
2025-10-171900.3PUT0 27980.92FALSE00
2025-10-171951.76PUT0 8483.37FALSE00
2025-10-172000.26PUT0 14080.05FALSE00
2025-10-172100.29PUT0 26773.99FALSE00
2025-10-172200.24PUT0 38964.44FALSE00
2025-10-172300.26PUT0 21950.19FALSE00
2025-10-172400.3PUT1 30049.04FALSE0.30
2025-10-172500.35PUT3 44644.59FALSE-0.07-0.17
2025-10-172600.61PUT0 50241.43FALSE00
2025-10-172700.77PUT3 59239.12FALSE0.770
2025-10-172801.07PUT25 48435.81FALSE-0.37-0.26
2025-10-172901.75PUT17 72033.85FALSE-0.8-0.31
2025-10-173002.91PUT446 117132.26FALSE-1.29-0.31
2025-10-173104.71PUT491 52130.68FALSE-1.95-0.29
2025-10-173207.45PUT126 48729.83FALSE-2.91-0.28
2025-10-1733011.55PUT58 12928.79TRUE-3.8-0.25
2025-10-1734017.1PUT4 4027.62TRUE17.10
2025-10-1735023.8PUT0 426.54TRUE00
2025-10-1736052.5PUT0 027.08TRUE00
2025-10-1737051.59PUT0 023.08TRUE00
2025-10-1738069.7PUT0 00TRUE00
2025-10-173900PUT0 029.35TRUE00
2025-10-174000PUT0 00TRUE00
2025-10-174100PUT0 00TRUE00
2025-10-174200PUT0 00TRUE00
2025-10-174300PUT0 00TRUE00
2025-10-174400PUT0 00TRUE00
2025-10-174500PUT0 00TRUE00
2025-10-241650CALL0 092.5TRUE00
2025-10-241700CALL0 080.3TRUE00
2025-10-241750CALL0 075.62TRUE00
2025-10-241800CALL0 069.1TRUE00
2025-10-241850CALL0 077.01TRUE00
2025-10-241900CALL0 061.36TRUE00
2025-10-241950CALL0 062.35TRUE00
2025-10-242000CALL0 056.12TRUE00
2025-10-242050CALL0 056.95TRUE00
2025-10-242100CALL0 051.12TRUE00
2025-10-242150CALL0 050.39TRUE00
2025-10-242200CALL0 052.39TRUE00
2025-10-242250CALL0 050.62TRUE00
2025-10-242300CALL0 048.77TRUE00
2025-10-242350CALL0 046.21TRUE00
2025-10-242400CALL0 044.31TRUE00
2025-10-242450CALL0 041.21TRUE00
2025-10-242500CALL0 040.36TRUE00
2025-10-242550CALL0 040.34TRUE00
2025-10-242600CALL0 039.08TRUE00
2025-10-242650CALL0 037.33TRUE00
2025-10-242700CALL0 038.33TRUE00
2025-10-242750CALL0 036.98TRUE00
2025-10-2428051.79CALL3 835.48TRUE7.720.18
2025-10-242850CALL0 035.05TRUE00
2025-10-242900CALL0 034.51TRUE00
2025-10-242950CALL0 033.95TRUE00
2025-10-2430031.8CALL1 133.24TRUE31.80
2025-10-243050CALL0 031.21TRUE00
2025-10-2431019.92CALL0 1030.51TRUE00
2025-10-243150CALL0 029.85TRUE00
2025-10-2432018.99CALL11 1129.48TRUE3.890.26
2025-10-2432515.99CALL1 1129.18TRUE3.990.33
2025-10-2433012.37CALL2 128.14FALSE12.370
2025-10-243359.5CALL0 127.7FALSE00
2025-10-243407CALL0 927.85FALSE00
2025-10-243454.8CALL0 4227.26FALSE00
2025-10-243505.3CALL4 6527.39FALSE1.610.44
2025-10-243554.17CALL5 227.47FALSE4.170
2025-10-243602.27CALL0 626.85FALSE00
2025-10-243652.49CALL2 127.57FALSE2.490
2025-10-243700CALL0 026.71FALSE00
2025-10-243750CALL0 026.26FALSE00
2025-10-243800CALL0 033.59FALSE00
2025-10-243850CALL0 030.6FALSE00
2025-10-243900CALL0 034.91FALSE00
2025-10-243950CALL0 037.72FALSE00
2025-10-241650PUT0 0107.88FALSE00
2025-10-241700PUT0 0103.74FALSE00
2025-10-241750PUT0 098.84FALSE00
2025-10-241800PUT0 098.22FALSE00
2025-10-241850PUT0 095.07FALSE00
2025-10-241900PUT0 087.48FALSE00
2025-10-241950PUT0 083.88FALSE00
2025-10-242000PUT0 080.37FALSE00
2025-10-242050PUT0 080.33FALSE00
2025-10-242100PUT0 076.23FALSE00
2025-10-242150PUT0 067.37FALSE00
2025-10-242200PUT0 073.63FALSE00
2025-10-242250PUT0 074.95FALSE00
2025-10-242300PUT0 067.52FALSE00
2025-10-242350PUT0 060.43FALSE00
2025-10-242400PUT0 063.28FALSE00
2025-10-242450PUT0 058.84FALSE00
2025-10-242500PUT0 056.14FALSE00
2025-10-242550.68PUT0 648.66FALSE00
2025-10-242600PUT0 056.81FALSE00
2025-10-242650PUT0 054.21FALSE00
2025-10-242701.28PUT0 147.98FALSE00
2025-10-242751.74PUT7 540.09FALSE0.420.32
2025-10-242801.75PUT0 1038.03FALSE00
2025-10-242851.86PUT1 034.67FALSE1.860
2025-10-242903.02PUT0 1733.61FALSE00
2025-10-242953.45PUT7 1035.02FALSE3.450
2025-10-243004.4PUT12 3532.07FALSE-0.29-0.06
2025-10-243055.75PUT3 2431.14FALSE0.250.05
2025-10-243106.73PUT0 430.42FALSE00
2025-10-243158.2PUT0 329.42FALSE00
2025-10-243208.26PUT4 728.85FALSE-2.29-0.22
2025-10-2432510.6PUT20 229.38FALSE10.60
2025-10-2433014.1PUT0 128.15TRUE00
2025-10-2433515.15PUT2 028.04TRUE15.150
2025-10-243400PUT0 027.38TRUE00
2025-10-243450PUT0 027.02TRUE00
2025-10-243500PUT0 026.94TRUE00
2025-10-243550PUT0 026.74TRUE00
2025-10-243600PUT0 026.65TRUE00
2025-10-243650PUT0 026.73TRUE00
2025-10-243700PUT0 025.66TRUE00
2025-10-243750PUT0 026.1TRUE00
2025-10-243800PUT0 025.92TRUE00
2025-10-243850PUT0 027.07TRUE00
2025-10-243900PUT0 00TRUE00
2025-10-243950PUT0 00TRUE00
2025-10-312550CALL0 044.47TRUE00
2025-10-312600CALL0 040.5TRUE00
2025-10-312650CALL0 039.2TRUE00
2025-10-312700CALL0 037.53TRUE00
2025-10-312750CALL0 036.32TRUE00
2025-10-312800CALL0 036.61TRUE00
2025-10-312850CALL0 034.58TRUE00
2025-10-312900CALL0 033.9TRUE00
2025-10-312950CALL0 032.99TRUE00
2025-10-313000CALL0 032.55TRUE00
2025-10-313050CALL0 032.11TRUE00
2025-10-313100CALL0 030.13TRUE00
2025-10-313150CALL0 029.74TRUE00
2025-10-313200CALL0 029.25TRUE00
2025-10-313250CALL0 027.81TRUE00
2025-10-313300CALL0 027.19FALSE00
2025-10-3133510.45CALL2 025.45FALSE10.450
2025-10-313409.5CALL1 027.62FALSE9.50
2025-10-313450CALL0 027.14FALSE00
2025-10-313500CALL0 026.81FALSE00
2025-10-313550CALL0 026.28FALSE00
2025-10-313600CALL0 024.77FALSE00
2025-10-313650CALL0 024.25FALSE00
2025-10-313700CALL0 024.23FALSE00
2025-10-313750CALL0 024.26FALSE00
2025-10-313800CALL0 029.09FALSE00
2025-10-313851.63CALL2 030.38FALSE1.630
2025-10-313900CALL0 030.74FALSE00
2025-10-313950CALL0 030.71FALSE00
2025-10-312550.75PUT3 040.73FALSE0.750
2025-10-312600PUT0 045.05FALSE00
2025-10-312650PUT0 049.9FALSE00
2025-10-312700PUT0 047.42FALSE00
2025-10-312750PUT0 045.31FALSE00
2025-10-312800PUT0 038.55FALSE00
2025-10-312850PUT0 036.9FALSE00
2025-10-312900PUT0 035.8FALSE00
2025-10-312950PUT0 034.82FALSE00
2025-10-313000PUT0 033.81FALSE00
2025-10-313050PUT0 030.26FALSE00
2025-10-313100PUT0 028.6FALSE00
2025-10-313158.5PUT2 027.83FALSE8.50
2025-10-313200PUT0 027.49FALSE00
2025-10-313250PUT0 027.41FALSE00
2025-10-313300PUT0 027.17TRUE00
2025-10-313350PUT0 026.51TRUE00
2025-10-313400PUT0 027.27TRUE00
2025-10-313450PUT0 026.95TRUE00
2025-10-313500PUT0 026.79TRUE00
2025-10-313550PUT0 026.55TRUE00
2025-10-313600PUT0 025.48TRUE00
2025-10-313650PUT0 025.77TRUE00
2025-10-313700PUT0 023.55TRUE00
2025-10-313750PUT0 026.44TRUE00
2025-10-3138050.6PUT2 026.65TRUE50.60
2025-10-313850PUT0 024.75TRUE00
2025-10-313900PUT0 00TRUE00
2025-10-313950PUT0 00TRUE00
2025-11-21200109.48CALL0 357.75TRUE00
2025-11-212100CALL0 053.79TRUE00
2025-11-21220104.88CALL0 2651TRUE00
2025-11-2123077.9CALL0 347.4TRUE00
2025-11-212400CALL0 044.32TRUE00
2025-11-2125059.95CALL0 640.81TRUE00
2025-11-2126072.53CALL1 338.6TRUE72.530
2025-11-2127049CALL0 336.52TRUE00
2025-11-2128051.22CALL0 2834.39TRUE00
2025-11-2129040.29CALL0 10832.68TRUE00
2025-11-2130035.27CALL1 9731.15TRUE35.270
2025-11-2131027.35CALL3 12329.74TRUE2.270.09
2025-11-2132022.4CALL32 13028.38TRUE3.750.2
2025-11-2133016.9CALL88 69628.08FALSE30.22
2025-11-2134012.45CALL25 31227.43FALSE3.150.34
2025-11-213508.2CALL9 96826.91FALSE2.150.36
2025-11-213605.81CALL2 22026.64FALSE1.360.31
2025-11-213703.9CALL1 4726.85FALSE3.90
2025-11-213802.04CALL0 9126.48FALSE00
2025-11-213901.58CALL0 12426.69FALSE00
2025-11-214000.78CALL0 427.13FALSE00
2025-11-212000.21PUT0 41659.3FALSE00
2025-11-212100.33PUT0 547FALSE00
2025-11-212200.41PUT0 2244.54FALSE00
2025-11-212300.61PUT0 3139.72FALSE00
2025-11-212400.85PUT0 3939.42FALSE00
2025-11-212500.92PUT1 16438.01FALSE-0.23-0.2
2025-11-212601.69PUT0 5135.84FALSE00
2025-11-212702.41PUT0 64034.07FALSE00
2025-11-212802.6PUT19 13332.62FALSE-0.95-0.27
2025-11-212903.82PUT19 27831.38FALSE-1.25-0.25
2025-11-213005.47PUT77 28230.06FALSE-1.58-0.22
2025-11-213107.91PUT9 105129.15FALSE-2.22-0.22
2025-11-2132011.35PUT22 102428.65FALSE-2.8-0.2
2025-11-2133015.1PUT12 16927.73TRUE-3.79-0.2
2025-11-2134021.12PUT1 527.11TRUE21.120
2025-11-2135032.3PUT0 127.36TRUE00
2025-11-213600PUT0 026.27TRUE00
2025-11-213700PUT0 026.21TRUE00
2025-11-213800PUT0 025.84TRUE00
2025-11-2139063.65PUT0 024.48TRUE00
2025-11-214000PUT0 00TRUE00
2025-12-19200125.07CALL0 257.1TRUE00
2025-12-192100CALL0 052.29TRUE00
2025-12-19220111.4CALL4 547.69TRUE5.320.05
2025-12-192300CALL0 045.01TRUE00
2025-12-1924092.15CALL4 541.98TRUE5.320.06
2025-12-192500CALL0 039.7TRUE00
2025-12-1926071.75CALL0 7437.14TRUE00
2025-12-1927062.86CALL0 735.21TRUE00
2025-12-1928057.07CALL0 132.36TRUE00
2025-12-1929043.89CALL0 1531.83TRUE00
2025-12-1930036.14CALL0 2529.66TRUE00
2025-12-1931032.85CALL5 2128.34TRUE32.850
2025-12-1932025.6CALL25 3628.42TRUE4.180.2
2025-12-1933019.62CALL21 10027.31FALSE3.320.2
2025-12-1934015.32CALL1 9826.59FALSE3.220.27
2025-12-1935010.8CALL1 9426.15FALSE2.270.27
2025-12-193606CALL0 16725.7FALSE00
2025-12-193704.39CALL0 3425.46FALSE00
2025-12-193802.97CALL0 2125.5FALSE00
2025-12-193901.99CALL0 625.69FALSE00
2025-12-194001.57CALL0 3525.73FALSE00
2025-12-194101CALL0 2726.19FALSE00
2025-12-194200CALL0 026.34FALSE00
2025-12-192000.65PUT0 144.2FALSE00
2025-12-192100.82PUT0 243.52FALSE00
2025-12-192200.7PUT0 3541.08FALSE00
2025-12-192301.05PUT0 939.75FALSE00
2025-12-192401.3PUT0 837.36FALSE00
2025-12-192501.55PUT22 14936.15FALSE-0.15-0.09
2025-12-192602.36PUT0 6934.26FALSE00
2025-12-192702.69PUT2 5432.47FALSE2.690
2025-12-192804.5PUT0 19031.17FALSE00
2025-12-192905.1PUT12 11829.89FALSE-1.1-0.18
2025-12-193007PUT18 49728.78FALSE-1.7-0.2
2025-12-193109.63PUT15 37827.96FALSE-1.87-0.16
2025-12-1932013.6PUT4 3327.23FALSE-1.9-0.12
2025-12-1933017.82PUT1 3526.65TRUE-2.78-0.14
2025-12-1934022.45PUT4 1426TRUE22.450
2025-12-1935032.85PUT1 1225.6TRUE-0.68-0.02
2025-12-193600PUT0 025.17TRUE00
2025-12-193700PUT0 024.65TRUE00
2025-12-193800PUT0 024.58TRUE00
2025-12-193900PUT0 024.83TRUE00
2025-12-194000PUT0 00TRUE00
2025-12-194100PUT0 00TRUE00
2025-12-194200PUT0 00TRUE00
2026-01-1675250.45CALL0 16119.12TRUE00
2026-01-16800CALL0 3114.25TRUE00
2026-01-16850CALL0 7110.23TRUE00
2026-01-16900CALL0 3105.23TRUE00
2026-01-16950CALL0 2102.12TRUE00
2026-01-16100219.65CALL0 1999.07TRUE00
2026-01-161050CALL0 295.12TRUE00
2026-01-161100CALL0 486.58TRUE00
2026-01-161150CALL0 188.58TRUE00
2026-01-161200CALL0 885.47TRUE00
2026-01-161250CALL0 382.86TRUE00
2026-01-161300CALL0 1079.53TRUE00
2026-01-16135197.4CALL0 876.32TRUE00
2026-01-161400CALL0 15873.59TRUE00
2026-01-161450CALL0 1965.99TRUE00
2026-01-16150155.32CALL0 7268.39TRUE00
2026-01-16155172.15CALL0 12762.99TRUE00
2026-01-161600CALL0 9056.15TRUE00
2026-01-16165166.2CALL0 865.01TRUE00
2026-01-16170161.35CALL0 12552.56TRUE00
2026-01-16175119.42CALL0 8451.03TRUE00
2026-01-161800CALL0 55150.28TRUE00
2026-01-16185127CALL0 7951.82TRUE00
2026-01-16190117.94CALL0 41050.56TRUE00
2026-01-16195131.05CALL0 139346.43TRUE00
2026-01-16200125.53CALL0 24049.15TRUE00
2026-01-16210119.14CALL0 25340.86TRUE00
2026-01-16220106CALL0 11541.28TRUE00
2026-01-16230102.48CALL50 89236.62TRUE102.480
2026-01-1624093.61CALL2 751438.15TRUE93.610
2026-01-1625081.8CALL0 50834.7TRUE00
2026-01-1626069.36CALL0 187034.84TRUE00
2026-01-1627063.3CALL0 199032.14TRUE00
2026-01-1628051.7CALL0 197230.6TRUE00
2026-01-1629048.55CALL1 46629.1TRUE5.010.12
2026-01-1630039.42CALL2 150928.21TRUE39.420
2026-01-1631034.4CALL9 125027.56TRUE50.17
2026-01-1632027.65CALL135 1083727.34TRUE3.980.17
2026-01-1633021.86CALL52 103826.56FALSE3.360.18
2026-01-1634017.06CALL36 117125.89FALSE2.910.21
2026-01-1635012.82CALL220 260425.46FALSE2.370.23
2026-01-163609.55CALL96 157425.12FALSE1.70.22
2026-01-163707.1CALL17 89025.04FALSE1.50.27
2026-01-163805.11CALL25 132824.82FALSE1.110.28
2026-01-163903.6CALL29 48124.61FALSE0.770.27
2026-01-164002.59CALL9 69424.7FALSE0.530.26
2026-01-164101.5CALL0 32225.06FALSE00
2026-01-164201.11CALL0 25125.53FALSE00
2026-01-164300.81CALL0 9326.02FALSE00
2026-01-164400.67CALL0 9325.78FALSE00
2026-01-164500.5CALL1 6625.65FALSE0.50
2026-01-164600.34CALL0 5326.32FALSE00
2026-01-164700.22CALL0 1927.45FALSE00
2026-01-164800.22CALL1 11626.83FALSE0.220
2026-01-16750PUT0 387125.73FALSE00
2026-01-16800.03PUT0 20125.47FALSE00
2026-01-16850.02PUT0 6119.26FALSE00
2026-01-16900.02PUT1 1671.8FALSE00
2026-01-16950PUT0 51120.1FALSE00
2026-01-161000.04PUT0 271103.6FALSE00
2026-01-161050.1PUT0 13110.12FALSE00
2026-01-161100PUT0 22698.92FALSE00
2026-01-161150PUT0 2394.93FALSE00
2026-01-161200.05PUT0 8780.05FALSE00
2026-01-161250.14PUT0 12288.77FALSE00
2026-01-161300.35PUT0 32572.49FALSE00
2026-01-161350.15PUT0 11282.12FALSE00
2026-01-161400.1PUT0 47081.91FALSE00
2026-01-161450.1PUT0 13680.63FALSE00
2026-01-161500.25PUT0 13477.31FALSE00
2026-01-161550.28PUT0 13459.56FALSE00
2026-01-161600.31PUT0 18175.21FALSE00
2026-01-161650.35PUT0 30465.28FALSE00
2026-01-161700.3PUT0 35954.51FALSE00
2026-01-161750.37PUT0 12152.84FALSE00
2026-01-161800.52PUT0 138665.28FALSE00
2026-01-161850.71PUT0 24644.66FALSE00
2026-01-161900.46PUT0 134045.36FALSE00
2026-01-161950.51PUT0 31743.25FALSE00
2026-01-162000.52PUT1 102342.79FALSE0.520
2026-01-162100.71PUT12 62541.2FALSE0.710
2026-01-162200.95PUT216 196639.56FALSE0.950
2026-01-162301.21PUT2 170837.64FALSE1.210
2026-01-162401.59PUT2 102736.01FALSE-0.27-0.15
2026-01-162502.56PUT0 124334.41FALSE00
2026-01-162602.85PUT1 131633.29FALSE-0.35-0.11
2026-01-162703.59PUT10 163231.47FALSE-0.71-0.17
2026-01-162804.8PUT150 226330.29FALSE-1.2-0.2
2026-01-162906.35PUT106 189329.11FALSE-1.6-0.2
2026-01-163008.43PUT11 84628.12FALSE8.430
2026-01-1631011.15PUT183 234227.28FALSE-2.45-0.18
2026-01-1632014.53PUT1205 224426.47FALSE-3.27-0.18
2026-01-1633019.36PUT11 34826.11TRUE-2.29-0.11
2026-01-1634027.81PUT0 4425.54TRUE00
2026-01-1635032PUT0 326.26TRUE00
2026-01-1636036.3PUT1 525.29TRUE36.30
2026-01-163700PUT0 024.89TRUE00
2026-01-163800PUT0 024.67TRUE00
2026-01-1639068.13PUT0 024.64TRUE00
2026-01-1640070.19PUT2 026TRUE70.190
2026-01-164100PUT0 00TRUE00
2026-01-1642099.89PUT0 10TRUE00
2026-01-16430109.6PUT0 00TRUE00
2026-01-16440133.02PUT0 00TRUE00
2026-01-16450142.97PUT0 00TRUE00
2026-01-16460165.22PUT0 00TRUE00
2026-01-164700PUT0 00TRUE00
2026-01-16480164PUT0 00TRUE00
2026-03-20115205.4CALL0 877.59TRUE00
2026-03-201200CALL0 075.43TRUE00
2026-03-20125202.6CALL0 273.04TRUE00
2026-03-201300CALL0 071.42TRUE00
2026-03-201350CALL0 365.76TRUE00
2026-03-201400CALL0 064.64TRUE00
2026-03-201450CALL0 062.1TRUE00
2026-03-20150172.51CALL0 162.38TRUE00
2026-03-201550CALL0 060.69TRUE00
2026-03-201600CALL0 256.19TRUE00
2026-03-201650CALL0 256.84TRUE00
2026-03-20170158.25CALL0 155.38TRUE00
2026-03-201750CALL0 153.77TRUE00
2026-03-20180153.12CALL0 151TRUE00
2026-03-20185116.91CALL0 749.48TRUE00
2026-03-20190142.45CALL48 6747.97TRUE142.450
2026-03-20195136.45CALL0 1147.23TRUE00
2026-03-20200129.25CALL0 3645.23TRUE00
2026-03-20210121.6CALL2 2743.11TRUE121.60
2026-03-20220102.1CALL0 1542.32TRUE00
2026-03-20230102.95CALL0 3138.54TRUE00
2026-03-2024090.2CALL0 3537.63TRUE00
2026-03-2025085.8CALL4 13735.98TRUE85.80
2026-03-2026078.65CALL0 5134.51TRUE00
2026-03-2027059.45CALL0 7032.39TRUE00
2026-03-2028062.2CALL5 10431.82TRUE6.350.11
2026-03-2029054.25CALL6 13931.08TRUE54.250
2026-03-2030046.36CALL3 10729.42TRUE5.210.13
2026-03-2031040.5CALL6 19028.91TRUE40.50
2026-03-2032030.7CALL0 19028.21TRUE00
2026-03-2033027.74CALL1 89027.38FALSE3.790.16
2026-03-2034021.68CALL3 22726.57FALSE2.210.11
2026-03-2035016.53CALL0 34926.51FALSE00
2026-03-2036014.87CALL21 17826.13FALSE2.290.18
2026-03-2037011.73CALL30 10325.75FALSE1.730.17
2026-03-203807.5CALL0 7125.5FALSE00
2026-03-203905.97CALL0 5225.38FALSE00
2026-03-204005.4CALL0 11825.18FALSE00
2026-03-204104.05CALL0 7824.82FALSE00
2026-03-204203.6CALL0 2525.08FALSE00
2026-03-204302.67CALL0 10425.26FALSE00
2026-03-204401.4CALL0 725.41FALSE00
2026-03-204501.14CALL0 2325.85FALSE00
2026-03-204601.01CALL0 2125.88FALSE00
2026-03-204700.81CALL0 4725.96FALSE00
2026-03-204800.34CALL0 3326.49FALSE00
2026-03-204900.5CALL0 7526.46FALSE00
2026-03-201150.08PUT0 468.82FALSE00
2026-03-201200.78PUT0 375.75FALSE00
2026-03-201250.79PUT0 466.02FALSE00
2026-03-201300PUT0 864FALSE00
2026-03-201350PUT0 862.16FALSE00
2026-03-201400.76PUT0 2160.49FALSE00
2026-03-201450.77PUT0 458.83FALSE00
2026-03-201500.49PUT0 559.91FALSE00
2026-03-201550.61PUT0 957.7FALSE00
2026-03-201600.43PUT0 947.47FALSE00
2026-03-201650.8PUT0 1150.91FALSE00
2026-03-201700.98PUT0 644.8FALSE00
2026-03-201750.99PUT0 1043.62FALSE00
2026-03-201801.08PUT0 1943.99FALSE00
2026-03-201851.35PUT0 62043.06FALSE00
2026-03-201900.97PUT0 1442FALSE00
2026-03-201951.55PUT0 3140.87FALSE00
2026-03-202001.06PUT0 109440.48FALSE00
2026-03-202101.55PUT0 10838.43FALSE00
2026-03-202202.01PUT0 22736.93FALSE00
2026-03-202302.76PUT0 47235.85FALSE00
2026-03-202404.25PUT0 17434.45FALSE00
2026-03-202503.7PUT1 36833.1FALSE-0.5-0.12
2026-03-202605.29PUT0 78031.99FALSE00
2026-03-202706.8PUT0 27930.93FALSE00
2026-03-202807.5PUT6 40129.78FALSE-1-0.12
2026-03-202909.41PUT35 14729.07FALSE-1.84-0.16
2026-03-2030012.35PUT7 16828.23FALSE-1.3-0.1
2026-03-2031015PUT1 9927.38FALSE-1.8-0.11
2026-03-2032021.8PUT0 14127.01FALSE00
2026-03-2033023.06PUT1001 35226.32TRUE-2.74-0.11
2026-03-2034031.6PUT0 1625.76TRUE00
2026-03-2035033.45PUT1 2825.41TRUE33.450
2026-03-2036040.25PUT3 2025.12TRUE40.250
2026-03-2037052.2PUT0 1424.56TRUE00
2026-03-2038073.29PUT0 024.2TRUE00
2026-03-203900PUT0 024.72TRUE00
2026-03-204000PUT0 023.13TRUE00
2026-03-204100PUT0 023.55TRUE00
2026-03-204200PUT0 00TRUE00
2026-03-204300PUT0 00TRUE00
2026-03-204400PUT0 00TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204600PUT0 00TRUE00
2026-03-204700PUT0 00TRUE00
2026-03-204800PUT0 00TRUE00
2026-03-204900PUT0 00TRUE00
2026-04-171550CALL0 054.42TRUE00
2026-04-171600CALL0 051.73TRUE00
2026-04-171650CALL0 049.51TRUE00
2026-04-171700CALL0 052.06TRUE00
2026-04-171750CALL0 051.15TRUE00
2026-04-171800CALL0 049.55TRUE00
2026-04-171850CALL0 045.9TRUE00
2026-04-171900CALL0 045.21TRUE00
2026-04-171950CALL0 043.49TRUE00
2026-04-172000CALL0 043.68TRUE00
2026-04-172100CALL0 042.24TRUE00
2026-04-172200CALL0 039.26TRUE00
2026-04-172300CALL0 038.38TRUE00
2026-04-172400CALL0 035.47TRUE00
2026-04-172500CALL0 034.54TRUE00
2026-04-1726067.05CALL0 133.4TRUE00
2026-04-172700CALL0 031.9TRUE00
2026-04-172800CALL0 031.1TRUE00
2026-04-172900CALL0 029.94TRUE00
2026-04-173000CALL0 029.47TRUE00
2026-04-1731037.19CALL0 328.65TRUE00
2026-04-1732031.31CALL0 828.01TRUE00
2026-04-1733027.38CALL0 727.34FALSE00
2026-04-1734024.85CALL2 2126.84FALSE24.850
2026-04-1735018.46CALL0 7626.43FALSE00
2026-04-1736014.9CALL0 1026.04FALSE00
2026-04-1737011.9CALL0 25325.64FALSE00
2026-04-173808.05CALL0 1725.51FALSE00
2026-04-173900CALL0 025.2FALSE00
2026-04-174000CALL0 025.08FALSE00
2026-04-174100CALL0 024.97FALSE00
2026-04-174202.3CALL0 024.95FALSE00
2026-04-174300CALL0 024.97FALSE00
2026-04-174400CALL0 025.09FALSE00
2026-04-174500CALL0 025.4FALSE00
2026-04-174600CALL0 025.49FALSE00
2026-04-174700CALL0 025.37FALSE00
2026-04-174801CALL1 025.37FALSE10
2026-04-171550PUT0 054.95FALSE00
2026-04-171600PUT0 048.04FALSE00
2026-04-171650PUT0 042.38FALSE00
2026-04-171700PUT0 041.16FALSE00
2026-04-171750PUT0 041.29FALSE00
2026-04-171800PUT0 045.11FALSE00
2026-04-171850PUT0 041.72FALSE00
2026-04-171900PUT0 040.45FALSE00
2026-04-171950PUT0 039.96FALSE00
2026-04-172001.97PUT0 239.56FALSE00
2026-04-172102.61PUT0 537.92FALSE00
2026-04-172202.46PUT0 4536.64FALSE00
2026-04-172302.68PUT0 135.04FALSE00
2026-04-172403.95PUT0 2433.76FALSE00
2026-04-172505.05PUT0 1132.74FALSE00
2026-04-172605.35PUT0 1631.43FALSE00
2026-04-172708PUT0 3030.96FALSE00
2026-04-172809.74PUT0 730FALSE00
2026-04-1729012.12PUT0 728.75FALSE00
2026-04-1730015.01PUT0 328.37FALSE00
2026-04-1731018.28PUT0 327.69FALSE00
2026-04-1732020.85PUT2 827.55FALSE20.850
2026-04-1733027.79PUT0 426.52TRUE00
2026-04-1734033.16PUT0 326.15TRUE00
2026-04-1735036.45PUT0 125.58TRUE00
2026-04-1736041.57PUT0 225.46TRUE00
2026-04-173700PUT0 024.43TRUE00
2026-04-1738055.63PUT0 224.52TRUE00
2026-04-173900PUT0 025.17TRUE00
2026-04-174000PUT0 023.82TRUE00
2026-04-174100PUT0 023.71TRUE00
2026-04-174200PUT0 00TRUE00
2026-04-174300PUT0 00TRUE00
2026-04-174400PUT0 00TRUE00
2026-04-174500PUT0 00TRUE00
2026-04-174600PUT0 00TRUE00
2026-04-174700PUT0 00TRUE00
2026-04-174800PUT0 033.47TRUE00
2026-05-151500CALL0 054.63TRUE00
2026-05-151550CALL0 053.98TRUE00
2026-05-151600CALL0 050.88TRUE00
2026-05-151650CALL0 048.84TRUE00
2026-05-151700CALL0 049.35TRUE00
2026-05-151750CALL0 045.68TRUE00
2026-05-151800CALL0 044.64TRUE00
2026-05-151850CALL0 043.7TRUE00
2026-05-151900CALL0 044.71TRUE00
2026-05-151950CALL0 043.27TRUE00
2026-05-152000CALL0 042.14TRUE00
2026-05-152100CALL0 040.32TRUE00
2026-05-1522099.35CALL0 138.57TRUE00
2026-05-152300CALL0 036.78TRUE00
2026-05-152400CALL0 035.44TRUE00
2026-05-1525081CALL0 133.98TRUE00
2026-05-152600CALL0 033.01TRUE00
2026-05-152700CALL0 032.05TRUE00
2026-05-1528062.15CALL0 331.1TRUE00
2026-05-1529033.05CALL0 930.28TRUE00
2026-05-1530045.32CALL0 3629.53TRUE00
2026-05-1531022.45CALL0 228.85TRUE00
2026-05-1532038.5CALL2 1828.24TRUE50.15
2026-05-1533029.85CALL0 6927.71FALSE00
2026-05-1534027.4CALL2 1227.38FALSE27.40
2026-05-1535023.84CALL0 726.72FALSE00
2026-05-1536016.6CALL0 926.42FALSE00
2026-05-153708.57CALL0 125.93FALSE00
2026-05-153800CALL0 025.76FALSE00
2026-05-153900CALL0 025.5FALSE00
2026-05-154004.7CALL0 225.37FALSE00
2026-05-154100CALL0 025.25FALSE00
2026-05-154203.45CALL0 725.12FALSE00
2026-05-154300CALL0 025.1FALSE00
2026-05-154400CALL0 025.09FALSE00
2026-05-154502.34CALL0 125.18FALSE00
2026-05-154600CALL0 025.43FALSE00
2026-05-154700CALL0 025.54FALSE00
2026-05-154800CALL0 025.72FALSE00
2026-05-151500PUT0 049.02FALSE00
2026-05-151550PUT0 047.79FALSE00
2026-05-151600PUT0 042.14FALSE00
2026-05-151650PUT0 045.65FALSE00
2026-05-151701.04PUT0 344.62FALSE00
2026-05-151751.18PUT0 541.95FALSE00
2026-05-151801.69PUT0 241.06FALSE00
2026-05-151850PUT0 040.29FALSE00
2026-05-151900PUT0 040.47FALSE00
2026-05-151952.08PUT0 339.58FALSE00
2026-05-152000PUT0 038.83FALSE00
2026-05-152102.34PUT0 1036.84FALSE00
2026-05-152202.64PUT1 1135.8FALSE-0.36-0.12
2026-05-152304.95PUT0 6234.67FALSE00
2026-05-152406.1PUT0 7933.67FALSE00
2026-05-152505.7PUT0 5632.66FALSE00
2026-05-152606.65PUT0 331.87FALSE00
2026-05-152708.95PUT0 730.63FALSE00
2026-05-1528010PUT10 20830FALSE-1.35-0.12
2026-05-1529012.05PUT250 728.95FALSE12.050
2026-05-1530015.2PUT0 928.37FALSE00
2026-05-1531019.7PUT0 1027.8FALSE00
2026-05-1532022.35PUT1 127.66FALSE22.350
2026-05-1533028.8PUT0 926.72TRUE00
2026-05-1534033.7PUT0 626.19TRUE00
2026-05-1535048.32PUT0 225.8TRUE00
2026-05-1536050.82PUT0 125.58TRUE00
2026-05-1537048.31PUT0 324.51TRUE00
2026-05-1538055.15PUT0 224.74TRUE00
2026-05-153900PUT0 024.31TRUE00
2026-05-154000PUT0 024.33TRUE00
2026-05-154100PUT0 024.19TRUE00
2026-05-154200PUT0 023.65TRUE00
2026-05-154300PUT0 00TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-154600PUT0 00TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-154800PUT0 00TRUE00
2026-06-181150CALL0 063.43TRUE00
2026-06-181200CALL0 062.47TRUE00
2026-06-181250CALL0 160.8TRUE00
2026-06-181300CALL0 058.75TRUE00
2026-06-181350CALL0 055.58TRUE00
2026-06-18140182.79CALL0 254.25TRUE00
2026-06-181450CALL0 054.1TRUE00
2026-06-18150162.81CALL0 354.17TRUE00
2026-06-181550CALL0 451.56TRUE00
2026-06-181600CALL0 150.15TRUE00
2026-06-181650CALL0 146.99TRUE00
2026-06-181700CALL0 247.96TRUE00
2026-06-181750CALL0 1045.28TRUE00
2026-06-181800CALL0 143.61TRUE00
2026-06-181850CALL0 044.2TRUE00
2026-06-181900CALL0 1041.66TRUE00
2026-06-181950CALL0 043.04TRUE00
2026-06-18200131.84CALL0 2441.47TRUE00
2026-06-18210104.93CALL0 2040.01TRUE00
2026-06-1822097.7CALL0 1236.71TRUE00
2026-06-18230102.6CALL0 936.65TRUE00
2026-06-1824099.6CALL0 6935.43TRUE00
2026-06-1825090.17CALL0 1734TRUE00
2026-06-1826080.4CALL1 5432.93TRUE80.40
2026-06-1827076.5CALL0 40731.88TRUE00
2026-06-1828060.05CALL0 10831.06TRUE00
2026-06-1829057.45CALL1 35730.23TRUE57.450
2026-06-1830050.25CALL1 22029.55TRUE50.250
2026-06-1831047.2CALL0 24728.96TRUE00
2026-06-1832040.22CALL1 14928.38TRUE40.220
2026-06-1833030.37CALL0 28227.71FALSE00
2026-06-1834026.4CALL0 39727.24FALSE00
2026-06-1835023.83CALL2 19226.75FALSE1.610.07
2026-06-1836018.22CALL0 13326.4FALSE00
2026-06-1837016.65CALL2 138925.22FALSE16.650
2026-06-1838014.7CALL4 39525.9FALSE14.70
2026-06-1839010.68CALL0 20225.53FALSE00
2026-06-184008.5CALL0 14225.37FALSE00
2026-06-1841011.41CALL0 14925.17FALSE00
2026-06-184206CALL0 4625.11FALSE00
2026-06-184305.03CALL0 3725FALSE00
2026-06-184403.86CALL0 1225.03FALSE00
2026-06-184503.03CALL0 2225.14FALSE00
2026-06-184602.45CALL0 1725.15FALSE00
2026-06-184702.57CALL0 15825.21FALSE00
2026-06-184801.84CALL0 1925.41FALSE00
2026-06-184901.42CALL0 625.31FALSE00
2026-06-181150.27PUT0 1260.31FALSE00
2026-06-181200.53PUT0 258.98FALSE00
2026-06-181250.45PUT0 1758.66FALSE00
2026-06-181300PUT0 2754.77FALSE00
2026-06-181350PUT0 759.27FALSE00
2026-06-181400.57PUT0 1157.51FALSE00
2026-06-181450.47PUT0 846.21FALSE00
2026-06-181500.94PUT0 14050.24FALSE00
2026-06-181550.69PUT0 1543.69FALSE00
2026-06-181601.15PUT0 943.61FALSE00
2026-06-181650.85PUT0 1142.81FALSE00
2026-06-181701.28PUT0 1041.43FALSE00
2026-06-181751.69PUT0 1640.71FALSE00
2026-06-181801.69PUT0 5039.56FALSE00
2026-06-181851.51PUT0 6538.75FALSE00
2026-06-181901.71PUT0 25338.63FALSE00
2026-06-181953.17PUT0 10137.95FALSE00
2026-06-182001.93PUT0 23137.72FALSE00
2026-06-182102.5PUT0 17936.25FALSE00
2026-06-182203.25PUT0 11935.1FALSE00
2026-06-182303.65PUT0 13434.62FALSE00
2026-06-182406.81PUT0 18432.95FALSE00
2026-06-182506.4PUT0 50232.47FALSE00
2026-06-182608.05PUT0 11630.98FALSE00
2026-06-182709.95PUT0 7830.15FALSE00
2026-06-1828012.05PUT0 26429.49FALSE00
2026-06-1829013.9PUT2 23428.81FALSE13.90
2026-06-1830018.1PUT0 84928.3FALSE00
2026-06-1831020.23PUT3 7527.74FALSE-1.83-0.08
2026-06-1832024.19PUT2 5627.17FALSE-1.46-0.06
2026-06-1833027.43PUT6 38526.41TRUE-2.87-0.09
2026-06-1834035PUT0 12626.2TRUE00
2026-06-1835037.2PUT0 40825.7TRUE00
2026-06-1836052.35PUT0 4525.26TRUE00
2026-06-1837051.35PUT0 7524.94TRUE00
2026-06-1838066.25PUT0 1324.69TRUE00
2026-06-1839083.33PUT0 024.44TRUE00
2026-06-184000PUT0 024.63TRUE00
2026-06-184100PUT0 024.05TRUE00
2026-06-184200PUT0 023.64TRUE00
2026-06-184300PUT0 023.14TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184900PUT0 00TRUE00
2026-09-181450CALL0 051.55TRUE00
2026-09-181500CALL0 050.16TRUE00
2026-09-181550CALL0 049.68TRUE00
2026-09-181600CALL0 048.28TRUE00
2026-09-181650CALL0 045.82TRUE00
2026-09-181700CALL0 046.13TRUE00
2026-09-181750CALL0 044.69TRUE00
2026-09-18180134.3CALL0 144.03TRUE00
2026-09-181850CALL0 043.31TRUE00
2026-09-181900CALL0 041.89TRUE00
2026-09-181950CALL0 041.13TRUE00
2026-09-18200138.65CALL0 739.98TRUE00
2026-09-182100CALL0 039.17TRUE00
2026-09-18220116.9CALL0 337.35TRUE00
2026-09-182300CALL0 036.3TRUE00
2026-09-18240104.4CALL0 635.1TRUE00
2026-09-1825068.3CALL0 233.36TRUE00
2026-09-1826086CALL1 2732.56TRUE860
2026-09-1827068.8CALL0 531.68TRUE00
2026-09-1828069.03CALL0 1430.87TRUE00
2026-09-1829060.67CALL0 3130.16TRUE00
2026-09-1830055.2CALL0 2229.58TRUE00
2026-09-1831044.78CALL0 3729.08TRUE00
2026-09-1832043.6CALL0 5328.32TRUE00
2026-09-1833036.88CALL0 3627.84FALSE00
2026-09-1834035.27CALL1 5927.47FALSE3.20.1
2026-09-1835030CALL0 6927.07FALSE00
2026-09-1836027.16CALL2 5426.68FALSE27.160
2026-09-1837023.32CALL2 4526.69FALSE23.320
2026-09-1838019.95CALL2 726.33FALSE19.950
2026-09-1839014.44CALL0 2425.86FALSE00
2026-09-1840013.74CALL2 3125.59FALSE1.440.12
2026-09-1841010.45CALL0 825.41FALSE00
2026-09-184209.54CALL0 5725.2FALSE00
2026-09-184305.33CALL0 9225.17FALSE00
2026-09-184406.7CALL0 3424.59FALSE00
2026-09-184505.7CALL0 6225.08FALSE00
2026-09-184604.71CALL0 3125.14FALSE00
2026-09-184703.8CALL0 2023.94FALSE00
2026-09-184802.64CALL0 623.75FALSE00
2026-09-184902.91CALL0 2725.23FALSE00
2026-09-181451.02PUT0 348.95FALSE00
2026-09-181501.18PUT0 1446.74FALSE00
2026-09-181551.19PUT0 948.01FALSE00
2026-09-181602.33PUT0 146.77FALSE00
2026-09-181651.53PUT0 139.99FALSE00
2026-09-181701.61PUT0 239.29FALSE00
2026-09-181750PUT0 039.17FALSE00
2026-09-181800PUT0 038.12FALSE00
2026-09-181853.6PUT0 137.57FALSE00
2026-09-181902.67PUT0 236.89FALSE00
2026-09-181953.7PUT0 237.73FALSE00
2026-09-182004.4PUT0 234.11FALSE00
2026-09-182104.08PUT0 1633.45FALSE00
2026-09-182204.8PUT0 8933.58FALSE00
2026-09-182305.97PUT0 2432.4FALSE00
2026-09-182407.25PUT0 3932.11FALSE00
2026-09-182508.82PUT0 3531.47FALSE00
2026-09-1826010.6PUT0 7430.56FALSE00
2026-09-1827012.65PUT0 30229.72FALSE00
2026-09-1828015.24PUT0 5129.4FALSE00
2026-09-1829016.95PUT0 6528.17FALSE00
2026-09-1830019.5PUT4 2927.9FALSE-2.52-0.11
2026-09-1831022.95PUT0 2827.61FALSE00
2026-09-1832027.05PUT4 10527.05FALSE27.050
2026-09-1833033.3PUT0 8026.52TRUE00
2026-09-1834038.15PUT0 2226.11TRUE00
2026-09-1835043.65PUT0 5325.84TRUE00
2026-09-1836061.25PUT0 1425.43TRUE00
2026-09-1837070.85PUT0 3724.97TRUE00
2026-09-1838071.9PUT0 224.66TRUE00
2026-09-1839070.4PUT0 1024.43TRUE00
2026-09-1840093.15PUT0 024.22TRUE00
2026-09-184100PUT0 024.13TRUE00
2026-09-184200PUT0 023.46TRUE00
2026-09-184300PUT0 024.09TRUE00
2026-09-184400PUT0 023.93TRUE00
2026-09-184500PUT0 024.15TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184900PUT0 00TRUE00
2026-12-18115196.77CALL0 256.28TRUE00
2026-12-18120190.04CALL0 954.22TRUE00
2026-12-181250CALL0 053.05TRUE00
2026-12-181300CALL0 152.4TRUE00
2026-12-181350CALL0 350.56TRUE00
2026-12-181400CALL0 1049.26TRUE00
2026-12-181450CALL0 048.62TRUE00
2026-12-181500CALL0 947.74TRUE00
2026-12-181550CALL0 546.19TRUE00
2026-12-18160170.5CALL0 344.59TRUE00
2026-12-18165170.76CALL0 544.09TRUE00
2026-12-18170159.5CALL0 1243.38TRUE00
2026-12-18175149CALL0 3142.12TRUE00
2026-12-18180151.5CALL0 941.91TRUE00
2026-12-181850CALL0 541.11TRUE00
2026-12-181900CALL0 4239.74TRUE00
2026-12-181950CALL0 739.79TRUE00
2026-12-18200123.8CALL0 1738.76TRUE00
2026-12-18210111.24CALL0 3137.34TRUE00
2026-12-18220112.75CALL0 1436.16TRUE00
2026-12-1823091.78CALL0 3135.22TRUE00
2026-12-1824099.6CALL0 2434.32TRUE00
2026-12-1825094.88CALL0 8933.06TRUE00
2026-12-1826071.85CALL0 10432.25TRUE00
2026-12-1827083.62CALL0 16431.56TRUE00
2026-12-1828071.85CALL0 7330.77TRUE00
2026-12-1829065.37CALL0 76430.29TRUE00
2026-12-1830056.95CALL0 33229.65TRUE00
2026-12-1831053.13CALL0 12429.25TRUE00
2026-12-1832047.22CALL0 15728.77TRUE00
2026-12-1833043.49CALL0 17428.23FALSE00
2026-12-1834041.63CALL0 8227.78FALSE00
2026-12-1835037.05CALL0 85627.28FALSE00
2026-12-1836028.73CALL0 30826.99FALSE00
2026-12-1837026.9CALL0 65026.58FALSE00
2026-12-1838023.3CALL0 20026.39FALSE00
2026-12-1839020.1CALL0 1725.7FALSE00
2026-12-1840016.71CALL0 12425.96FALSE00
2026-12-1841014.2CALL0 16325.88FALSE00
2026-12-1842013.45CALL0 1325.87FALSE00
2026-12-1843011.55CALL0 10825.46FALSE00
2026-12-184409.9CALL0 2925.75FALSE00
2026-12-184508.66CALL0 4425.43FALSE00
2026-12-184605.56CALL0 2025.27FALSE00
2026-12-184706.52CALL0 15625.41FALSE00
2026-12-184805.5CALL2 10424.58FALSE5.50
2026-12-184904.54CALL0 3025.41FALSE00
2026-12-181150PUT0 2452.86FALSE00
2026-12-181201.2PUT0 3349.08FALSE00
2026-12-181251.61PUT0 1147.64FALSE00
2026-12-181301PUT0 5446.66FALSE00
2026-12-181350PUT0 845.67FALSE00
2026-12-181403.36PUT0 1944.77FALSE00
2026-12-181450PUT0 1044.04FALSE00
2026-12-181501.53PUT0 1342.29FALSE00
2026-12-181551.78PUT0 5241.97FALSE00
2026-12-181601.8PUT0 4039.77FALSE00
2026-12-181650PUT0 1343.1FALSE00
2026-12-181702.3PUT0 2238.51FALSE00
2026-12-181756PUT0 4934.76FALSE00
2026-12-181802.67PUT0 34436.95FALSE00
2026-12-181853.9PUT0 5733.86FALSE00
2026-12-181903.3PUT0 10435.7FALSE00
2026-12-181954PUT54 9236.3FALSE40
2026-12-182004.15PUT0 11835.49FALSE00
2026-12-182106.7PUT0 36334.4FALSE00
2026-12-182206.41PUT0 11834.26FALSE00
2026-12-182307.93PUT0 74933.2FALSE00
2026-12-182408.5PUT0 41532.33FALSE00
2026-12-1825010.9PUT0 13031.23FALSE00
2026-12-1826013.15PUT0 23730.53FALSE00
2026-12-1827015.25PUT0 23629.96FALSE00
2026-12-1828016.55PUT0 6229.56FALSE00
2026-12-1829021.2PUT0 8628.99FALSE00
2026-12-1830024.9PUT0 6528.07FALSE00
2026-12-1831026.66PUT0 10927.99FALSE00
2026-12-1832029.58PUT0 32527.51FALSE00
2026-12-1833033.86PUT0 5226.98TRUE00
2026-12-1834040.45PUT0 5326.57TRUE00
2026-12-1835045.65PUT0 3226.28TRUE00
2026-12-1836053.45PUT0 2025.87TRUE00
2026-12-183700PUT0 025.42TRUE00
2026-12-1838069.1PUT0 225.06TRUE00
2026-12-1839081.75PUT0 224.76TRUE00
2026-12-184000PUT0 024.73TRUE00
2026-12-184100PUT0 024.43TRUE00
2026-12-184200PUT0 024.21TRUE00
2026-12-184300PUT0 024.16TRUE00
2026-12-184400PUT0 024.08TRUE00
2026-12-184500PUT0 022.87TRUE00
2026-12-184600PUT0 024.1TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184900PUT0 00TRUE00
2027-01-15115213.75CALL0 753.98TRUE00
2027-01-15120188.78CALL0 553.75TRUE00
2027-01-151250CALL0 052.29TRUE00
2027-01-15130198CALL0 350.73TRUE00
2027-01-15135176.74CALL0 649.31TRUE00
2027-01-151400CALL0 049.02TRUE00
2027-01-151450CALL0 047.15TRUE00
2027-01-15150182.7CALL0 445.43TRUE00
2027-01-151550CALL0 145.67TRUE00
2027-01-15160153.22CALL0 4243.15TRUE00
2027-01-15165164.57CALL0 243.22TRUE00
2027-01-15170168.23CALL0 742.21TRUE00
2027-01-15175164.26CALL0 242.01TRUE00
2027-01-151800CALL0 3840.38TRUE00
2027-01-15185148.35CALL0 1239.54TRUE00
2027-01-151900CALL0 2538.79TRUE00
2027-01-15195119.22CALL0 3637.56TRUE00
2027-01-15200136.77CALL0 9037.79TRUE00
2027-01-15210130.91CALL1 14235.17TRUE130.910
2027-01-15220118.32CALL0 3935.22TRUE00
2027-01-15230114.76CALL2 18334.16TRUE114.760
2027-01-15240100.13CALL0 22233.6TRUE00
2027-01-1525093CALL0 9832.67TRUE00
2027-01-1526092.55CALL0 3431.94TRUE00
2027-01-1527085.1CALL0 15731.33TRUE00
2027-01-1528074.82CALL5 14230.6TRUE74.820
2027-01-1529065CALL0 14229.99TRUE00
2027-01-1530060.29CALL0 47229.39TRUE00
2027-01-1531059CALL0 51828.93TRUE00
2027-01-1532052.25CALL4 226828.49TRUE4.530.09
2027-01-1533046.9CALL11 43928.04FALSE4.40.1
2027-01-1534039.82CALL0 15627.62FALSE00
2027-01-1535033.85CALL0 19627.21FALSE00
2027-01-1536030.4CALL0 18127.03FALSE00
2027-01-1537028.6CALL0 16326.67FALSE00
2027-01-1538025.9CALL1 31126.4FALSE25.90
2027-01-1539020.95CALL0 40526.11FALSE00
2027-01-1540020CALL2 57425.98FALSE2.290.13
2027-01-1541017.75CALL0 10225.74FALSE00
2027-01-1542014.5CALL0 53625.45FALSE00
2027-01-1543011.35CALL0 1240025.27FALSE00
2027-01-1544010.75CALL0 9825.33FALSE00
2027-01-154509.36CALL6 15924.6FALSE0.510.06
2027-01-154607.8CALL0 15825.15FALSE00
2027-01-154706.95CALL2 10525.09FALSE0.10.01
2027-01-154806.63CALL5 4826425.1FALSE1.060.19
2027-01-154905.3CALL0 4025.2FALSE00
2027-01-151150.72PUT0 1654.12FALSE00
2027-01-151200.89PUT0 3943.17FALSE00
2027-01-151251.38PUT0 342.21FALSE00
2027-01-151300PUT0 345.92FALSE00
2027-01-151351.67PUT0 13442.35FALSE00
2027-01-151401.89PUT0 741.72FALSE00
2027-01-151451.77PUT0 741.42FALSE00
2027-01-151501.6PUT0 15340.53FALSE00
2027-01-151553.6PUT0 5339.98FALSE00
2027-01-151602.13PUT0 2143.01FALSE00
2027-01-151652.43PUT0 841.71FALSE00
2027-01-151702.65PUT0 15439.73FALSE00
2027-01-151752.6PUT0 5437.37FALSE00
2027-01-151804.15PUT0 7937.08FALSE00
2027-01-151853.59PUT0 10236.55FALSE00
2027-01-151903.86PUT4 6136.38FALSE3.860
2027-01-151954.28PUT0 2635.46FALSE00
2027-01-152004.68PUT2 20735.46FALSE-0.15-0.03
2027-01-152105.75PUT0 27034.15FALSE00
2027-01-152206.67PUT2 30933.61FALSE-0.24-0.03
2027-01-152307.63PUT2 52132.36FALSE-0.92-0.11
2027-01-152409.75PUT0 5131.83FALSE00
2027-01-1525011.35PUT0 40731.1FALSE00
2027-01-1526013.85PUT0 28630.5FALSE00
2027-01-1527015.92PUT0 41829.71FALSE00
2027-01-1528019PUT0 42329.35FALSE00
2027-01-1529020.73PUT1 25428.89FALSE20.730
2027-01-1530023.68PUT10 76128.17FALSE23.680
2027-01-1531029.35PUT0 35427.68FALSE00
2027-01-1532033.5PUT0 9027.28FALSE00
2027-01-1533037.91PUT0 5926.87TRUE00
2027-01-1534042.25PUT0 1226.44TRUE00
2027-01-1535048.4PUT0 2726.45TRUE00
2027-01-1536051.45PUT0 2225.85TRUE00
2027-01-153700PUT0 6025.4TRUE00
2027-01-153800PUT0 025.05TRUE00
2027-01-153900PUT0 024.88TRUE00
2027-01-1540081.05PUT0 724.5TRUE00
2027-01-1541086.5PUT0 224.5TRUE00
2027-01-154200PUT0 024.34TRUE00
2027-01-154300PUT0 024.11TRUE00
2027-01-154400PUT0 023.65TRUE00
2027-01-154500PUT0 023.96TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-15490167.3PUT0 00TRUE00
2027-12-17165172.84CALL0 3040TRUE00
2027-12-17170167.8CALL0 2539.3TRUE00
2027-12-171750CALL0 038.96TRUE00
2027-12-17180162CALL1 135.19TRUE5.360.03
2027-12-171850CALL0 037.81TRUE00
2027-12-171900CALL0 037.04TRUE00
2027-12-171950CALL0 036.51TRUE00
2027-12-172000CALL0 036.53TRUE00
2027-12-172100CALL0 035.58TRUE00
2027-12-17220131.31CALL1 033.46TRUE131.310
2027-12-172300CALL0 034.04TRUE00
2027-12-17240110.63CALL0 133.2TRUE00
2027-12-17250105CALL0 132.66TRUE00
2027-12-172600CALL0 032.11TRUE00
2027-12-172700CALL0 031.45TRUE00
2027-12-172800CALL0 031.06TRUE00
2027-12-172900CALL0 030.63TRUE00
2027-12-1730075.75CALL0 130.19TRUE00
2027-12-173100CALL0 029.74TRUE00
2027-12-1732066.02CALL5 3829.41TRUE66.020
2027-12-1733060.08CALL0 129.08FALSE00
2027-12-1734058.86CALL1 028.86FALSE58.860
2027-12-1735050.25CALL0 4028.39FALSE00
2027-12-1736048.05CALL1 4028.14FALSE48.050
2027-12-173700CALL0 027.83FALSE00
2027-12-173800CALL0 027.63FALSE00
2027-12-173900CALL0 027.49FALSE00
2027-12-174000CALL0 027.24FALSE00
2027-12-174100CALL0 026.89FALSE00
2027-12-174200CALL0 026.69FALSE00
2027-12-1743025.51CALL0 026.63FALSE00
2027-12-174400CALL0 026.46FALSE00
2027-12-174500CALL0 026.5FALSE00
2027-12-174600CALL0 026.28FALSE00
2027-12-174700CALL0 026.3FALSE00
2027-12-174800CALL0 026.04FALSE00
2027-12-174900CALL0 026.18FALSE00
2027-12-171654.93PUT0 136.38FALSE00
2027-12-171700PUT0 035.78FALSE00
2027-12-171755.86PUT0 035.51FALSE00
2027-12-171806.4PUT0 135.06FALSE00
2027-12-171856.95PUT0 134.77FALSE00
2027-12-171900PUT0 034.39FALSE00
2027-12-171958.1PUT1 134.24FALSE-0.25-0.03
2027-12-172000PUT0 033.68FALSE00
2027-12-172100PUT0 032.63FALSE00
2027-12-172200PUT0 032.45FALSE00
2027-12-172300PUT0 031.86FALSE00
2027-12-1724015.4PUT2 031.15FALSE15.40
2027-12-172500PUT0 030.69FALSE00
2027-12-172600PUT0 030.26FALSE00
2027-12-172700PUT0 029.71FALSE00
2027-12-1728027.41PUT0 029.35FALSE00
2027-12-1729029.81PUT1 028.86FALSE29.810
2027-12-173000PUT0 028.59FALSE00
2027-12-173100PUT0 028.23FALSE00
2027-12-173200PUT0 027.89FALSE00
2027-12-1733047.33PUT0 227.38TRUE00
2027-12-173400PUT0 027.18TRUE00
2027-12-173500PUT0 026.92TRUE00
2027-12-173600PUT0 026.62TRUE00
2027-12-173700PUT0 026.31TRUE00
2027-12-173800PUT0 026.11TRUE00
2027-12-173900PUT0 025.92TRUE00
2027-12-174000PUT0 025.51TRUE00
2027-12-174100PUT0 025.26TRUE00
2027-12-174200PUT0 025.14TRUE00
2027-12-174300PUT0 024.96TRUE00
2027-12-174400PUT0 024.91TRUE00
2027-12-174500PUT0 024.67TRUE00
2027-12-174600PUT0 024.67TRUE00
2027-12-174700PUT0 024.68TRUE00
2027-12-174800PUT0 024.17TRUE00
2027-12-174900PUT0 024.2TRUE00

Latest AXP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST100$146.33
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST15$146.33
Jun 13, 2022 7:59 PM EST1$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-18Denise PickettPresident, Glbl Services GroupSell2,864.0096.62276,719.6810,202.44https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11Lynn Ann PikeDirectorBuy1,000.00132.87132,870.001,065.00https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23Theodore LeonsisDirectorSell8,420.00116.44980,424.8011,580.00https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28Richard PetrinoEVP - Corporate ControllerBuy4,068.00132.45538,806.6011,695.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25Denise PickettPresident, GRBC and CROSell17,964.00116.212,087,596.4412,340.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy94,488.0038.103,599,992.80140,957.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28Raymond JoabarCRO and Pres., GRBCBuy9,686.00132.451,282,910.7015,301.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28Denise PickettPresident, Glbl Services GroupBuy9,686.00132.451,282,910.7017,124.65https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell1,574.00119.91188,738.34180,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell2,220.00118.74263,602.80181,869.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell11,206.00117.531,317,041.18184,089.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell1,774.00119.84212,596.16195,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell2,539.00118.82301,683.98197,069.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell10,687.00117.961,260,638.52199,608.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell4,519.00115.42521,582.98210,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell10,481.00114.371,198,711.97214,814.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30Monique HerenaChief Colleague Experience OffBuy22,519.0096.122,164,526.2822,519.00https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20Stephen J SqueriChairman and CEOSell101,964.00119.9512,230,581.80225,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28Stephen J SqueriChairman and CEOBuy48,635.00132.456,441,705.75228,930.81https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCBuy20,000.0065.431,308,600.0023,159.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy33,652.0059.452,000,611.40258,947.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell400.00137.4954,996.0026,168.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell2,194.00135.32296,892.0826,568.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell6,000.00134.58807,480.0028,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25Denise PickettPresident, GRBC and CROBuy20,000.0064.431,288,600.0030,304.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupSell15,455.00127.061,963,712.3031,493.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy68,312.0055.093,763,308.08327,259.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29Paul D FabaraPres., Global Services GroupBuy4,437.00117.60521,791.2033,583.23https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31Jennifer SkylerChief Corp. Affairs OfficerBuy3,410.0091.24311,128.403,410.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell1,200.00136.58163,896.0034,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell5,997.00118.59711,184.2335,790.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy4,437.0065.43290,312.9135,930.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell1,600.00132.74212,384.0035,951.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell4,800.00136.00652,800.0035,962.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell19,318.00131.992,549,782.8237,551.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30Theodore LeonsisDirectorSell7,575.00132.611,004,520.754,005.00https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell12,977.00136.761,774,734.5240,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell9,206.00119.721,102,142.3241,787.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28MARC D GORDONChief Information OfficerBuy13,073.00132.451,731,518.8543,658.84https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsSell94,488.00113.9510,766,907.6046,469.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy11,018.0055.09606,981.6246,948.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28Laureen SeegerChief Legal OfficerBuy20,918.00132.452,770,589.1047,086.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31Anna MarrsPres., Global Comm. ServicesBuy4,867.0091.24444,065.084,867.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29Elizabeth RutledgeChief Marketing OfficerBuy2,445.00117.60287,532.0049,859.57https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell17,517.00119.702,096,784.9050,993.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24Laureen SeegerChief Legal OfficerBuy17,777.0083.301,480,824.1053,739.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerSell15,749.00113.941,794,441.0654,192.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Elizabeth RutledgeChief Marketing OfficerBuy6,134.00132.45812,448.3055,157.33https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell300.00126.0137,803.0055,933.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCSell17,544.00131.212,301,948.245,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07Raymond JoabarCRO and Pres., GRBCSell4,531.00132.29599,405.995,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,386.00125.39424,570.5456,233.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29Laureen SeegerChief Legal OfficerBuy20,918.00132.052,762,221.9056,869.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,359.00124.32417,590.8859,619.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell5,400.00123.06664,524.0062,978.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy20,918.00132.452,770,589.1067,209.91https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29Richard PetrinoEVP - Corporate ControllerSell3,500.00131.83461,405.006,767.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell1,100.00122.28134,508.0068,378.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell11,864.00118.561,406,595.8468,510.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerBuy15,749.0038.10600,036.9069,941.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Anre D WilliamsGroup Pres., GMNSBuy18,303.00132.452,424,232.3571,561.66https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25Denise PickettPresident, Glbl Services GroupSell2,400.00118.39284,136.007,411.42https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28Laureen SeegerChief Legal OfficerBuy29,381.0055.091,618,599.2980,374.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28JEFFREY C CAMPBELLChief Financial OfficerBuy26,147.00132.453,463,170.1582,203.85https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm