American Express Company

(NYSE:AXP)

Latest On American Express Company (AXP):

Date/Time Type Description Signal Details
2024-07-05 05:41 ESTDividendA dividend of $0.7 has been announced on May 7, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:41 ESTDividendA dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-04 04:41 ESTDividendA dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-05 05:41 ESTDividendA dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:41 ESTDividendA dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 23:00 ESTNewsRecent selloff in American Express presents 'attractive' entry point - Morgan StanleyN/A
2023-05-25 04:13 ESTNewsHere Is The Price I'll Buy American Express StockN/A
2023-05-24 14:06 ESTNewsAmerican Express: Still On Track For 2023 EPSN/A
2023-05-23 23:58 ESTNewsAmerican Express: Leading Brand At A Rare DiscountN/A
2023-05-23 23:58 ESTNewsAmerican Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward ProfileN/A
2023-05-18 03:38 ESTNewsAmerican Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)N/A
2023-05-17 14:32 ESTNewsCredit card delinquencies hold steady in April, charge-offs creep higherN/A
2023-05-15 21:20 ESTNewsAmerican Express consumer credit card delinquency rate holds stable in AprilN/A
2023-05-12 20:58 ESTNewsAmerican Express Is Now A Buy For Dividend Growth InvestorsN/A
2023-05-03 21:23 ESTNewsAmerican Express declares $0.60 dividendN/A
2023-04-30 19:36 ESTNewsCredit card delinquency, net charge-offs improve, on average, in MarchN/A
2023-04-21 18:20 ESTNewsAmerican Express: Strong Q1 Despite The Headline Earnings MissN/A
2023-04-20 19:05 ESTNewsAmerican Express Q1 earnings drop as credit provisions, expenses increaseN/A
2023-04-20 19:05 ESTNewsAmerican Express Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 19:05 ESTNewsAmerican Express Company (AXP) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 07:32 ESTNewsAmerican Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260MN/A
2023-04-19 20:36 ESTNewsHigher provisions expected to hit American Express' Q1 earningsN/A
2023-04-17 19:10 ESTNewsAmerican Express consumer credit card net charge-off rate reaccelerates in MarchN/A
2023-04-10 19:34 ESTNewsAmerican Express: A Business Worth Owning For A LifetimeN/A
2023-04-09 11:45 ESTNewsAmerican Express: Down 11% In A Month, Maybe UnfairlyN/A
2023-04-05 05:41 ESTDividendA dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-30 01:19 ESTNewsBest long-term stocks: Morgan Stanley picks 30 for 2025N/A
2023-03-30 01:18 ESTNewsMeta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks listN/A
2023-03-27 12:07 ESTNewsAmerican Express: A Stock To Own For The Long TermN/A
2023-03-19 03:02 ESTNewsCredit card trends continue normalizing in February, nearing prepandemic levelsN/A
2023-03-16 14:51 ESTNewsAmerican Express consumer credit card delinquencies slightly higher in FebruaryN/A
2023-03-14 17:26 ESTNewsBuy the dip in American Express, says Wells FargoN/A
2023-03-13 10:36 ESTNewsKBW outlines 11 financials stocks to buy after SIVB, SBNY falloutN/A
2023-03-09 13:37 ESTNewsAmerican Express raises dividend by 15% to $0.60N/A
2023-03-09 13:37 ESTNewsAmerican Express' 2023 Dividend IncreaseN/A
2023-03-09 13:37 ESTNews6 stocks to watch on Thursday: American Express, Etsy, MongoDB and moreN/A
2023-03-08 22:50 ESTNewsAmerican Express to buy back up to 120M shares, boosts dividend by 15%N/A
2023-03-04 23:44 ESTNewsAmerican Express Company (AXP) KBW Fintech Payments Conference (Transcript)N/A
2023-02-23 12:14 ESTNewsAmerican Express: Undervalued With Built-In GrowthN/A
2023-02-21 21:56 ESTNewsAmerican Express: Travel Driving GrowthN/A
2023-02-19 17:46 ESTNewsCredit card delinquencies, charge-offs trend up in January as interest rates climbN/A
2023-02-15 21:58 ESTNewsAmerican Express consumer credit card net write-off rate climbs in JanuaryN/A
2023-02-15 21:57 ESTNewsAmerican Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)N/A
2023-02-14 19:41 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-12 14:25 ESTNewsAmerican Express Q4 Earnings: A Solid GARP CompanyN/A
2023-02-09 22:02 ESTNewsAmerican Express works with Microsoft to reduce business travel frictionN/A
2023-02-08 18:59 ESTNewsAmerican Express upgraded, Discover Financial downgraded at Morgan StanleyN/A
2023-02-01 14:11 ESTNewsWhite House seeks to lower U.S. credit card late fees, app chargesN/A
2023-01-31 12:58 ESTNewsAmerican Express rolls out Business Blueprint in small business pushN/A
2023-01-29 23:37 ESTNewsCredit card banks continue long slog back to normalized delinquency ratesN/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

AXP Quotes by TradingView

See Advanced Chart

General

  • Name American Express Company
  • Symbol AXP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 63,700
  • Last Split Factor10000:8753
  • Last Split Date2005-10-03
  • Fiscal Year EndDecember
  • IPO Date1972-06-01
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryConsumer Finance
  • Gic SubIndustryConsumer Finance
  • Web URLhttp://www.americanexpress.com
View More

Valuation

  • Trailing PE 37.82
  • Forward PE 22.62
  • Price/Sales (Trailing 12 Mt.) 4.35
  • Price/Book (Most Recent Quarter) 5.07
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.53
  • Next Year EPS Estimate $8.96
  • Next Quarter EPS Estimate $1.65
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 2%
  • Return on Equity 14%
  • Revenue 31.36 billion
  • Earnings Per Share $3.77
  • Revenue Per Share $38.95
  • Gross Profit 22.09 billion
  • Quarterly Earnings Growth -8.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.29
  • Environment Score 4.55
  • Social Score 15.43
  • Governance Score 15.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 114.86 billion
  • PE Ratio 18.95
  • PEG Ratio 0.94
  • Analyst Target Price $137.45
  • Book Value Per Share $28.55
View More

Share Statistics

  • Shares Outstanding 805.2 million
  • Shares Float 652.91 million
  • % Held by Insiders 11%
  • % Held by Institutions 86.88%
  • Shares Short 8.79 million
  • Shares Short Prior Month 8.45 million
  • Short Ratio 2.25
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.29
  • 52 Week High $151.46
  • 52 Week Low $66.92
  • 50 Day Moving Average 134.53
  • 200 Day Moving Average 116.63
View More

Dividends

  • Forward Annual Dividend Rate $1.72
  • Forward Annual Dividend Yield 1.21%
  • Payout Ratio 46%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.72
  • Dividend Yield 1%
View More

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.75 billion$1.76$1.3035.17%
2020-09-302020-10-23$8.95 billion$1.30$1.35-3.85%
2020-06-302020-07-24$N/A$0.29$0.021113.39%
2020-03-312020-04-24$N/A$0.41$1.67-75.48%
2019-12-312020-01-24$10.34 billion$2.03$2.010.91%
2019-09-302019-10-18$10.11 billion$2.08$2.022.75%
2019-06-302019-07-19$9.98 billion$2.07$2.022.24%
2019-03-312019-04-18$9.56 billion$2.01$1.971.97%
2018-12-312019-01-17$9.52 billion$1.74$1.80-3.17%
2018-09-302018-10-18$9.33 billion$1.88$1.776.5%
2018-06-302018-07-18$8.17 billion$1.84$1.821.32%
2018-03-312018-04-18$7.88 billion$1.86$1.718.74%
2017-12-312018-01-18$7.1 billion$1.58$1.542.54%
2017-09-302017-10-18$6.76 billion$1.63$1.4810.65%
2017-06-302017-07-19$6.78 billion$1.47$1.442.23%
2017-03-312017-04-19$6.39 billion$1.34$1.265.94%
2016-12-312017-01-19$6.61 billion$0.91$0.99-7.89%
2016-09-302016-10-19$6.44 billion$1.24$0.9629.78%
2016-06-302016-07-20$6.79 billion$2.26$1.7132.26%
2016-03-312016-04-20$6.51 billion$1.50$1.3412.3%
2015-12-312016-01-21$6.84 billion$1.23$1.129.66%
2015-09-302015-10-21$6.69 billion$1.24$1.31-5.34%
2015-06-302015-07-22$6.86 billion$1.42$1.327.58%
2015-03-312015-04-16$6.5 billion$1.48$1.378.03%
2014-12-312015-01-21$7.68 billion$1.22$1.38-11.59%
2014-09-302014-10-15$6.93 billion$1.40$1.372.19%
2014-06-302014-07-29$7.34 billion$1.38$1.380%
2014-03-312014-04-16$6.86 billion$1.33$1.302.31%
2013-12-312014-01-16$7.23 billion$1.25$1.26-0.79%
2013-09-302013-10-16$7.02 billion$1.25$1.222.46%
2013-06-302013-07-17$7.04 billion$1.27$1.224.1%
2013-03-312013-04-17$6.64 billion$1.15$1.122.68%
2012-12-312013-01-17$6.95 billion$1.09$1.090%
2012-09-302012-10-17$6.68 billion$1.09$1.090%
2012-06-302012-07-18$6.84 billion$1.15$1.095.5%
2012-03-312012-04-18$6.48 billion$1.07$1.007%
2011-12-312012-01-19$6.57 billion$1.01$0.983.06%
2011-09-302011-10-19$6.39 billion$1.03$0.967.29%
2011-06-302011-07-20$6.47 billion$1.07$0.998.08%
2011-03-312011-04-20$5.9 billion$0.97$0.934.3%
2010-12-312011-01-24$2.45 billion$0.94$0.97-3.09%
2010-09-302010-10-21$7.58 billion$0.90$0.864.65%
2010-06-302010-07-22$7.42 billion$0.84$0.787.69%
2010-03-312010-04-22$7.16 billion$0.73$0.6315.87%
2009-12-312010-01-21$7.05 billion$0.59$0.573.51%
2009-09-302009-10-22$6.56 billion$0.54$0.3842.11%
2009-06-302009-07-23$6.43 billion$0.09$0.26-65.38%
2009-03-312009-04-23$6.48 billion$0.32$0.12166.67%
2008-12-312009-01-26$7.3 billion$0.21$0.22-4.55%
2008-09-302008-10-20$8.05 billion$0.74$0.5925.42%
2008-06-302008-07-21$8.36 billion$0.56$0.83-32.53%
2008-03-312008-04-24$8.21 billion$0.84$0.813.7%
2007-12-312008-01-28$8.42 billion$0.71$0.710%
2007-09-302007-10-22$8.17 billion$0.90$0.855.88%
2007-06-302007-07-23$7.71 billion$0.88$0.862.33%
2007-03-312007-04-19$7.33 billion$0.88$0.8010%
2006-12-312007-01-22$7.38 billion$0.76$0.760%
2006-09-302006-10-23$6.99 billion$0.78$0.762.63%
2006-06-302006-07-24$6.73 billion$0.78$0.745.41%
2006-03-312006-04-24$6.72 billion$0.70$0.691.45%
2005-12-312006-01-23$6.73 billion$0.60$0.591.69%
2005-09-302005-10-24$6.34 billion$0.69$0.681.47%
2005-06-302005-07-25$6.3 billion$0.81$0.783.85%
2005-03-312005-04-26$5.89 billion$0.75$0.750%
2004-12-312005-01-24$6.12 billion$0.71$0.701.43%
2004-09-302004-10-25$5.68 billion$0.69$0.690%
2004-06-302004-07-26$3.86 billion$0.68$0.671.49%
2004-03-312004-04-22$7.09 billion$0.66$0.626.45%
2003-12-312004-01-26$7.25 billion$0.60$0.591.69%
2003-09-302003-10-27$6.59 billion$0.59$0.581.72%
2003-06-302003-07-28$6.53 billion$0.59$0.573.51%
2003-03-312003-04-24$6.21 billion$0.53$0.521.92%
2002-12-312003-01-27$6.39 billion$0.52$0.511.96%
2002-09-302002-10-28$6.1 billion$0.52$0.511.96%
2002-06-302002-07-22$6.21 billion$0.51$0.502%
2002-03-312002-04-18$5.95 billion$0.46$0.436.98%
2001-12-312002-01-28$6.11 billion$0.40$0.392.56%
2001-09-302001-10-22$6.07 billion$0.22$0.30-26.67%
2001-06-302001-07-23$6.48 billion$0.13$0.130%
2001-03-312001-03-31$6.32 billion$0.35
2000-12-312001-01-22$6.48 billion$0.50$0.500%
2000-09-302000-10-23$6.4 billion$0.54$0.55-1.82%
2000-06-302000-07-24$6.37 billion$0.54$0.531.89%
2000-03-312000-04-24$6.02 billion$0.48$0.472.13%
1999-12-312000-01-24$0.44$0.440%
1999-09-301999-10-25$0.47$0.470%
1999-06-301999-07-26$0.47$0.470%
1999-03-311999-04-22$0.43$0.414.88%
1998-12-311999-01-25$0.39$0.390%
1998-09-301998-10-26$0.42$0.420%
1998-06-301998-07-27$0.42$0.412.44%
1998-03-311998-04-23$0.37$0.362.78%
1997-12-311998-01-26$0.35$0.342.94%
1997-09-301997-10-27$0.37$0.362.78%
1997-06-301997-07-28$0.36$0.352.86%
1997-03-311997-04-24$0.31$0.310%
1996-12-311997-01-27$0.30$0.300%
1996-09-301996-10-28$0.32$0.320%
1996-06-301996-07-22$0.31$0.310%
1996-03-311996-04-18$0.27$0.270%
1995-12-311996-01-22$0.26$0.260%
1995-09-301995-09-30$0.24
1995-06-301995-06-30$0.24
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.19
1994-09-301994-09-30$0.21
1994-06-301994-06-30$0.20
1994-03-311994-03-31$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-12-261850CALL0 00TRUE00
2025-12-261900CALL0 00TRUE00
2025-12-261950CALL0 00TRUE00
2025-12-262000CALL0 00TRUE00
2025-12-262050CALL0 00TRUE00
2025-12-262100CALL0 00TRUE00
2025-12-262150CALL0 00TRUE00
2025-12-26220143.33CALL0 10TRUE00
2025-12-262250CALL0 00TRUE00
2025-12-262300CALL0 00TRUE00
2025-12-262350CALL0 00TRUE00
2025-12-262400CALL0 00TRUE00
2025-12-262450CALL0 00TRUE00
2025-12-262500CALL0 00TRUE00
2025-12-262550CALL0 00TRUE00
2025-12-26260119CALL0 20TRUE00
2025-12-262650CALL0 00TRUE00
2025-12-262700CALL0 00TRUE00
2025-12-262750CALL0 00TRUE00
2025-12-262800CALL0 00TRUE00
2025-12-262850CALL0 00TRUE00
2025-12-2629092.44CALL0 10TRUE00
2025-12-2629581.54CALL1 00TRUE81.540
2025-12-2630078.95CALL0 10TRUE00
2025-12-2630535.9CALL0 00TRUE00
2025-12-2631036.2CALL0 00TRUE00
2025-12-263150CALL0 00TRUE00
2025-12-2632059.1CALL0 10TRUE00
2025-12-2632552.18CALL0 30TRUE00
2025-12-2633036.78CALL0 110TRUE00
2025-12-2633540.66CALL7 30TRUE40.660
2025-12-2634027.4CALL0 40TRUE00
2025-12-26342.50CALL0 00TRUE00
2025-12-2634531.27CALL0 150TRUE00
2025-12-26347.50CALL0 00TRUE00
2025-12-2635026CALL0 320TRUE00
2025-12-26352.50CALL0 00TRUE00
2025-12-2635521.18CALL1 290TRUE-4.32-0.17
2025-12-26357.523.6CALL0 1721.23TRUE00
2025-12-2636017.59CALL4 2730.91TRUE0.730.04
2025-12-26362.514.68CALL1 823.15TRUE14.680
2025-12-2636512.6CALL14 8124.16TRUE12.60
2025-12-26367.510.07CALL2 720.34TRUE10.070
2025-12-263708.45CALL53 10022.61TRUE-0.76-0.08
2025-12-26372.56.49CALL86 4321.22TRUE-0.88-0.12
2025-12-263754.35CALL220 21319.52TRUE-0.9-0.17
2025-12-26377.53CALL65 13519.95FALSE-1.4-0.32
2025-12-263802.14CALL571 17118.38FALSE-0.7-0.25
2025-12-26382.51.4CALL158 135418.46FALSE-0.62-0.31
2025-12-263851.06CALL508 18519.93FALSE-0.44-0.29
2025-12-26387.50.55CALL18 136018.86FALSE-0.47-0.46
2025-12-263900.3CALL138 13618.67FALSE-0.4-0.57
2025-12-26392.51CALL0 5323.91FALSE00
2025-12-263950.12CALL19 13519.89FALSE-0.17-0.59
2025-12-26397.50.51CALL0 1123.8FALSE00
2025-12-264000.05CALL16 51921.19FALSE-0.15-0.75
2025-12-26402.50CALL0 051.8FALSE00
2025-12-264050.16CALL2 6029.61FALSE0.040.33
2025-12-26407.50CALL0 057.73FALSE00
2025-12-264100.48CALL0 3260.68FALSE00
2025-12-26412.50CALL0 063.48FALSE00
2025-12-264150.1CALL0 2166.31FALSE00
2025-12-26417.50CALL0 069.1FALSE00
2025-12-264200.24CALL0 371.83FALSE00
2025-12-264250CALL0 077.17FALSE00
2025-12-264300CALL0 082.36FALSE00
2025-12-264350CALL0 087.39FALSE00
2025-12-264400CALL0 092.18FALSE00
2025-12-264450CALL0 096.96FALSE00
2025-12-264500CALL0 0101.75FALSE00
2025-12-264550CALL0 0106.31FALSE00
2025-12-261850PUT0 0172.17FALSE00
2025-12-261900PUT0 0166.03FALSE00
2025-12-261950PUT0 0175.41FALSE00
2025-12-262000PUT0 0298.85FALSE00
2025-12-262050PUT0 0288.74FALSE00
2025-12-262100PUT0 0278.86FALSE00
2025-12-262150PUT0 0269.2FALSE00
2025-12-262200PUT0 0259.75FALSE00
2025-12-262250PUT0 0250.49FALSE00
2025-12-262300PUT0 0241.41FALSE00
2025-12-262350PUT0 0232.51FALSE00
2025-12-262400PUT0 0223.78FALSE00
2025-12-262450PUT0 0215.2FALSE00
2025-12-262500PUT0 0206.77FALSE00
2025-12-262550.27PUT0 0198.48FALSE00
2025-12-262600.61PUT0 2190.31FALSE00
2025-12-262650PUT0 0182.27FALSE00
2025-12-262700.1PUT0 1195.76FALSE00
2025-12-262750.01PUT0 10166.53FALSE00
2025-12-262800.01PUT0 18158.82FALSE00
2025-12-262850.44PUT0 11151.19FALSE00
2025-12-262902.08PUT0 5143.65FALSE00
2025-12-262950.26PUT0 24136.19FALSE00
2025-12-263002.87PUT0 2128.8FALSE00
2025-12-263050.03PUT0 44121.48FALSE00
2025-12-263100.43PUT0 55114.2FALSE00
2025-12-263150.17PUT0 27106.97FALSE00
2025-12-263200.05PUT0 4099.9FALSE00
2025-12-263250.08PUT0 6870.91FALSE00
2025-12-263300.15PUT3 8249.44FALSE0.150
2025-12-263350.04PUT1 1737.35FALSE0.040
2025-12-263400.11PUT0 13171.57FALSE00
2025-12-26342.50.13PUT2 036.46FALSE0.130
2025-12-263450.14PUT2 12734.47FALSE-0.03-0.18
2025-12-26347.50.18PUT5 033.42FALSE0.180
2025-12-263500.21PUT37 12031.78FALSE-0.04-0.16
2025-12-26352.50.2PUT12 2828.96FALSE-0.1-0.33
2025-12-263550.25PUT19 33727.56FALSE-0.31-0.55
2025-12-26357.50.47PUT1 5828.64FALSE-0.12-0.2
2025-12-263600.44PUT49 12525.27FALSE-0.43-0.49
2025-12-26362.50.56PUT23 17223.77FALSE-0.34-0.38
2025-12-263650.81PUT61 13523.09FALSE-0.44-0.35
2025-12-26367.51.09PUT55 621.88FALSE-0.69-0.39
2025-12-263701.38PUT39 15920.03FALSE-0.87-0.39
2025-12-26372.52.18PUT32 6820.44FALSE-0.65-0.23
2025-12-263753.45PUT45 9522.01FALSE-0.4-0.1
2025-12-26377.54.17PUT22 7119.37TRUE-0.93-0.18
2025-12-263806.37PUT23 9423.28TRUE-0.06-0.01
2025-12-26382.57.05PUT7 9017.21TRUE-0.91-0.11
2025-12-2638510.13PUT10 4524.95TRUE-0.04-0
2025-12-26387.57.95PUT0 121.41TRUE00
2025-12-2639012PUT0 2823.31TRUE00
2025-12-26392.50PUT0 025.97TRUE00
2025-12-263950PUT0 027.2TRUE00
2025-12-26397.515.7PUT0 030.2TRUE00
2025-12-2640025.2PUT0 032.43TRUE00
2025-12-26402.50PUT0 037.15TRUE00
2025-12-264050PUT0 037.82TRUE00
2025-12-26407.50PUT0 042.23TRUE00
2025-12-2641037.7PUT0 142.66TRUE00
2025-12-26412.50PUT0 045.01TRUE00
2025-12-264150PUT0 047.78TRUE00
2025-12-26417.50PUT0 051.43TRUE00
2025-12-2642057PUT0 055.02TRUE00
2025-12-264250PUT0 055.18TRUE00
2025-12-264300PUT0 059.41TRUE00
2025-12-264350PUT0 064.72TRUE00
2025-12-264400PUT0 069.39TRUE00
2025-12-264450PUT0 072.18TRUE00
2025-12-264500PUT0 078.56TRUE00
2025-12-264550PUT0 081.84TRUE00
2026-01-021900CALL0 00TRUE00
2026-01-021950CALL0 00TRUE00
2026-01-022000CALL0 00TRUE00
2026-01-022050CALL0 00TRUE00
2026-01-022100CALL0 00TRUE00
2026-01-022150CALL0 00TRUE00
2026-01-02220123.68CALL0 10TRUE00
2026-01-022250CALL0 00TRUE00
2026-01-022300CALL0 00TRUE00
2026-01-022350CALL0 00TRUE00
2026-01-022400CALL0 00TRUE00
2026-01-022450CALL0 00TRUE00
2026-01-022500CALL0 00TRUE00
2026-01-022550CALL0 00TRUE00
2026-01-022600CALL0 00TRUE00
2026-01-022650CALL0 00TRUE00
2026-01-022700CALL0 00TRUE00
2026-01-022750CALL0 00TRUE00
2026-01-022800CALL0 00TRUE00
2026-01-022850CALL0 00TRUE00
2026-01-022900CALL0 00TRUE00
2026-01-022950CALL0 00TRUE00
2026-01-023000CALL0 00TRUE00
2026-01-023050CALL0 00TRUE00
2026-01-0231066.7CALL0 430TRUE00
2026-01-023150CALL0 00TRUE00
2026-01-0232047.4CALL0 20TRUE00
2026-01-0232525.55CALL0 20TRUE00
2026-01-0233046.65CALL1 90TRUE0.160
2026-01-0233525.6CALL0 40TRUE00
2026-01-0234035.11CALL1 9020.39TRUE35.110
2026-01-0234532.95CALL0 824.04TRUE00
2026-01-0235028.71CALL0 622.48TRUE00
2026-01-0235531.36CALL0 822.38TRUE00
2026-01-02357.526.75CALL0 1020.56TRUE00
2026-01-0236016.45CALL1 2721.66TRUE16.450
2026-01-02362.514.86CALL12 1515.8TRUE14.860
2026-01-0236517.1CALL0 11618.51TRUE00
2026-01-02367.511.55CALL1 1920.29TRUE-3.5-0.23
2026-01-023709.27CALL1 4718.22TRUE9.270
2026-01-02372.57.35CALL3 1520.5TRUE-1.65-0.18
2026-01-023756.95CALL14 5121.1TRUE-0.2-0.03
2026-01-02377.55.43CALL5 1720.22FALSE-0.32-0.06
2026-01-023803.85CALL19 18318.49FALSE-0.55-0.13
2026-01-02382.52.61CALL17 4718.51FALSE-2.25-0.46
2026-01-023852.01CALL16 9217.68FALSE-0.73-0.27
2026-01-02387.51.47CALL16 517.81FALSE-1.68-0.53
2026-01-023901.19CALL85 9818.69FALSE-0.36-0.23
2026-01-02392.50.74CALL92 4218.01FALSE-0.36-0.33
2026-01-023950.98CALL0 6021.92FALSE00
2026-01-02397.51.5CALL0 121.94FALSE00
2026-01-024000.25CALL145 29918.58FALSE-0.3-0.55
2026-01-024050.3CALL0 2426.24FALSE00
2026-01-024100.26CALL0 5733.04FALSE00
2026-01-024150.4CALL0 2245.08FALSE00
2026-01-024200.2CALL0 448.71FALSE00
2026-01-024250.18CALL0 152.27FALSE00
2026-01-024300.4CALL0 155.43FALSE00
2026-01-024350CALL0 059.22FALSE00
2026-01-024400CALL0 062.16FALSE00
2026-01-024450CALL0 063.58FALSE00
2026-01-024500CALL0 068.98FALSE00
2026-01-024550CALL0 071.48FALSE00
2026-01-021900PUT0 0217.43FALSE00
2026-01-021950PUT0 0210.21FALSE00
2026-01-022000PUT0 0203.18FALSE00
2026-01-022050PUT0 0196.31FALSE00
2026-01-022100PUT0 0189.59FALSE00
2026-01-022150PUT0 0183.03FALSE00
2026-01-022200PUT0 0176.61FALSE00
2026-01-022250PUT0 0170.32FALSE00
2026-01-022300PUT0 0164.15FALSE00
2026-01-022350PUT0 0158.11FALSE00
2026-01-022400PUT0 0152.17FALSE00
2026-01-022450PUT0 0146.34FALSE00
2026-01-022500PUT0 0140.62FALSE00
2026-01-022550PUT0 0134.98FALSE00
2026-01-022600PUT0 0129.44FALSE00
2026-01-022650PUT0 0124.11FALSE00
2026-01-022700PUT0 0118.72FALSE00
2026-01-022750.14PUT0 20113.41FALSE00
2026-01-022800.84PUT0 0108.28FALSE00
2026-01-022850.3PUT0 9103.21FALSE00
2026-01-022900.27PUT0 298.07FALSE00
2026-01-022952.17PUT0 093.1FALSE00
2026-01-023000.08PUT1 1149.85FALSE0.080
2026-01-023050PUT0 081.28FALSE00
2026-01-023100.15PUT0 378.49FALSE00
2026-01-023150.62PUT0 271.91FALSE00
2026-01-023200.15PUT0 7867.15FALSE00
2026-01-023250.29PUT0 10161.89FALSE00
2026-01-023300.26PUT0 841.65FALSE00
2026-01-023350.27PUT75 1133.42FALSE-0.06-0.18
2026-01-023400.3PUT1 3430.45FALSE-0.05-0.14
2026-01-023450.63PUT2 4331.3FALSE-0.01-0.02
2026-01-023500.74PUT2 14228.34FALSE00
2026-01-023551.2PUT4 3227.68FALSE1.20
2026-01-02357.51.23PUT1 925.56FALSE-0.23-0.16
2026-01-023601.33PUT27 11023.81FALSE-0.62-0.32
2026-01-02362.51.82PUT25 324.03FALSE-0.14-0.07
2026-01-023652.14PUT23 16222.9FALSE-0.35-0.14
2026-01-02367.53.19PUT38 2321.93FALSE-0.11-0.03
2026-01-023703.25PUT26 5321.6FALSE-0.7-0.18
2026-01-02372.54.76PUT24 1521.83FALSE-0.19-0.04
2026-01-023755.1PUT43 9621.13FALSE-0.7-0.12
2026-01-02377.57.15PUT13 1320.57TRUE1.30.22
2026-01-023808.15PUT0 3522.19TRUE00
2026-01-02382.59.07PUT1 3220.29TRUE-0.78-0.08
2026-01-0238511.9PUT4 4424.69TRUE2.30.24
2026-01-02387.59.05PUT0 220.07TRUE00
2026-01-0239014.82PUT0 720.29TRUE00
2026-01-02392.50PUT0 021.56TRUE00
2026-01-023950PUT0 022.42TRUE00
2026-01-02397.50PUT0 023.72TRUE00
2026-01-024000PUT0 025.46TRUE00
2026-01-024050PUT0 028.75TRUE00
2026-01-024100PUT0 031.56TRUE00
2026-01-024150PUT0 033.52TRUE00
2026-01-024200PUT0 036.69TRUE00
2026-01-024250PUT0 039.44TRUE00
2026-01-024300PUT0 043.45TRUE00
2026-01-0243548.1PUT0 044.96TRUE00
2026-01-024400PUT0 048.93TRUE00
2026-01-024450PUT0 051.75TRUE00
2026-01-024500PUT0 052.83TRUE00
2026-01-024550PUT0 057.99TRUE00
2026-01-091900CALL0 00TRUE00
2026-01-091950CALL0 00TRUE00
2026-01-092000CALL0 00TRUE00
2026-01-092050CALL0 00TRUE00
2026-01-092100CALL0 00TRUE00
2026-01-092150CALL0 00TRUE00
2026-01-092200CALL0 00TRUE00
2026-01-092250CALL0 00TRUE00
2026-01-092300CALL0 00TRUE00
2026-01-092350CALL0 00TRUE00
2026-01-092400CALL0 00TRUE00
2026-01-092450CALL0 00TRUE00
2026-01-092500CALL0 00TRUE00
2026-01-092550CALL0 00TRUE00
2026-01-092600CALL0 00TRUE00
2026-01-092650CALL0 00TRUE00
2026-01-092700CALL0 00TRUE00
2026-01-092750CALL0 00TRUE00
2026-01-092800CALL0 00TRUE00
2026-01-092850CALL0 00TRUE00
2026-01-092900CALL0 00TRUE00
2026-01-092950CALL0 00TRUE00
2026-01-0930076.43CALL2 00TRUE76.430
2026-01-093050CALL0 00TRUE00
2026-01-093100CALL0 00TRUE00
2026-01-093150CALL0 00TRUE00
2026-01-0932049.76CALL0 10TRUE00
2026-01-093250CALL0 00TRUE00
2026-01-0933036.73CALL0 00TRUE00
2026-01-093350CALL0 00TRUE00
2026-01-0934035.4CALL1 322.31TRUE35.40
2026-01-0934542CALL0 321.85TRUE00
2026-01-0935028.58CALL2 228.21TRUE28.580
2026-01-0935525.64CALL0 323.37TRUE00
2026-01-0936018.74CALL3 1021.07TRUE18.740
2026-01-0936515.53CALL6 3723.47TRUE-1.75-0.1
2026-01-0937011.02CALL4 6822.14TRUE11.020
2026-01-093758.38CALL16 2820.81TRUE8.380
2026-01-093806.55CALL57 8420.81FALSE0.10.02
2026-01-093853.4CALL16 6320.5FALSE-0.95-0.22
2026-01-093902.34CALL29 4219.5FALSE-0.66-0.22
2026-01-093951.62CALL54 4420.42FALSE-0.27-0.14
2026-01-094000.64CALL1 5818.3FALSE-0.55-0.46
2026-01-094050.58CALL2 720.64FALSE-0.26-0.31
2026-01-094100.39CALL30 13221.44FALSE-0.16-0.29
2026-01-094150CALL0 024.05FALSE00
2026-01-094200CALL0 029.69FALSE00
2026-01-094250CALL0 042.46FALSE00
2026-01-094300.94CALL0 445.2FALSE00
2026-01-094350CALL0 047.92FALSE00
2026-01-094400CALL0 050.56FALSE00
2026-01-094450CALL0 053.12FALSE00
2026-01-091900PUT0 0175.41FALSE00
2026-01-091950PUT0 0169.6FALSE00
2026-01-092000PUT0 0163.92FALSE00
2026-01-092050PUT0 0158.38FALSE00
2026-01-092100PUT0 0152.97FALSE00
2026-01-092150PUT0 0147.68FALSE00
2026-01-092200PUT0 0142.5FALSE00
2026-01-092250PUT0 0137.56FALSE00
2026-01-092300PUT0 0132.59FALSE00
2026-01-092350PUT0 0127.71FALSE00
2026-01-092400PUT0 0123.05FALSE00
2026-01-092450PUT0 0118.34FALSE00
2026-01-092500PUT0 0113.72FALSE00
2026-01-092550PUT0 0109.28FALSE00
2026-01-092600PUT0 0104.91FALSE00
2026-01-092650PUT0 0100.6FALSE00
2026-01-092700PUT0 096.34FALSE00
2026-01-092750PUT0 092.14FALSE00
2026-01-092800.32PUT0 4287.99FALSE00
2026-01-092850PUT0 083.97FALSE00
2026-01-092900PUT0 079.98FALSE00
2026-01-092951PUT0 173.7FALSE00
2026-01-093000.6PUT0 1072.18FALSE00
2026-01-093050.28PUT0 4668.34FALSE00
2026-01-093100.15PUT4 1938.07FALSE0.150
2026-01-093150.18PUT3 536.27FALSE0.180
2026-01-093200.35PUT0 1140.6FALSE00
2026-01-093250.51PUT0 2137.35FALSE00
2026-01-093300.8PUT0 8635.29FALSE00
2026-01-093350.71PUT0 1632.47FALSE00
2026-01-093400.87PUT0 2330.67FALSE00
2026-01-093451.05PUT1 2128.7FALSE-0.42-0.29
2026-01-093501.44PUT2 3427.55FALSE1.440
2026-01-093552.16PUT3 2925.98FALSE0.060.03
2026-01-093602.58PUT5 3824.79FALSE-0.19-0.07
2026-01-093653.85PUT7 8024.71FALSE-0.05-0.01
2026-01-093705.65PUT7 3423.42FALSE0.560.11
2026-01-093756.75PUT6 37922FALSE-0.38-0.05
2026-01-0938010.52PUT31 4522.06TRUE10.520
2026-01-0938514.22PUT10 3822.57TRUE14.220
2026-01-0939016.31PUT0 524.29TRUE00
2026-01-0939515.1PUT0 324.54TRUE00
2026-01-094000PUT0 025.41TRUE00
2026-01-094050PUT0 026.81TRUE00
2026-01-094100PUT0 027.19TRUE00
2026-01-094150PUT0 029.63TRUE00
2026-01-094200PUT0 031.93TRUE00
2026-01-094250PUT0 034.09TRUE00
2026-01-094300PUT0 036.62TRUE00
2026-01-094350PUT0 038.56TRUE00
2026-01-094400PUT0 039.47TRUE00
2026-01-0944563.55PUT0 042.69TRUE00
2026-01-1675250.45CALL0 160TRUE00
2026-01-16800CALL0 30TRUE00
2026-01-16850CALL0 70TRUE00
2026-01-16900CALL0 30TRUE00
2026-01-16950CALL0 20TRUE00
2026-01-16100219.65CALL0 190TRUE00
2026-01-161050CALL0 20TRUE00
2026-01-16110236.72CALL0 30TRUE00
2026-01-161150CALL0 10TRUE00
2026-01-161200CALL0 80TRUE00
2026-01-161250CALL0 30TRUE00
2026-01-161300CALL0 100TRUE00
2026-01-16135197.4CALL0 80TRUE00
2026-01-16140186.57CALL0 1220TRUE00
2026-01-16145231.43CALL0 190TRUE00
2026-01-16150203.73CALL0 710TRUE00
2026-01-16155225CALL0 1270TRUE00
2026-01-16160210.2CALL0 880TRUE00
2026-01-16165216.07CALL0 70TRUE00
2026-01-16170215.5CALL0 860TRUE00
2026-01-16175202.13CALL0 830TRUE00
2026-01-16180175.75CALL0 5690TRUE00
2026-01-16185170.85CALL0 790TRUE00
2026-01-16190186.06CALL1 2960TRUE186.060
2026-01-16195181.6CALL1 8670TRUE181.60
2026-01-16200180CALL0 3780TRUE00
2026-01-16210167.14CALL4 23595.69TRUE0.940.01
2026-01-16220155.87CALL1 1130TRUE155.870
2026-01-16230136.13CALL0 8350TRUE00
2026-01-16240141.4CALL0 78500TRUE00
2026-01-16250127.55CALL1 39777.28TRUE-2.1-0.02
2026-01-16260117CALL0 18300TRUE00
2026-01-16270113.2CALL0 19530TRUE00
2026-01-16280102.7CALL0 18840TRUE00
2026-01-1629086CALL0 4910TRUE00
2026-01-1630077.95CALL15 15740TRUE-0.3-0
2026-01-1631067.66CALL0 12410TRUE00
2026-01-1632058CALL12 102380TRUE1.10.02
2026-01-1633048.1CALL32 86833.01TRUE48.10
2026-01-1634038.83CALL9 121321.84TRUE1.030.03
2026-01-1635029.08CALL24 251525.89TRUE0.360.01
2026-01-1636019.83CALL10 271024.54TRUE-1.14-0.05
2026-01-1637013.9CALL13 171024.36TRUE0.10.01
2026-01-163807.59CALL129 319322.25FALSE-0.66-0.08
2026-01-163903.85CALL202 151921.13FALSE-0.6-0.13
2026-01-164001.92CALL128 258621.63FALSE-0.29-0.13
2026-01-164100.84CALL209 59521.75FALSE-0.15-0.15
2026-01-164200.39CALL52 252122.5FALSE-0.11-0.22
2026-01-164300.16CALL85 134522.86FALSE-0.09-0.36
2026-01-164400.11CALL22 15824.9FALSE0.110
2026-01-164500.44CALL0 8242.76FALSE00
2026-01-164600.33CALL0 7151.98FALSE00
2026-01-164700.24CALL0 4148.77FALSE00
2026-01-164800.05CALL0 13249.41FALSE00
2026-01-16750PUT0 387334.1FALSE00
2026-01-16800.03PUT0 20320.9FALSE00
2026-01-16850.02PUT0 6308.59FALSE00
2026-01-16900.1PUT0 18236.96FALSE00
2026-01-16950PUT0 51286.22FALSE00
2026-01-161000.05PUT0 277177FALSE00
2026-01-161050.1PUT0 13266.31FALSE00
2026-01-161100PUT0 226257.12FALSE00
2026-01-161150PUT0 23248.37FALSE00
2026-01-161200.05PUT1 88146.67FALSE0.050
2026-01-161250.03PUT0 124232.04FALSE00
2026-01-161300.05PUT0 325224.39FALSE00
2026-01-161350.15PUT0 112217.05FALSE00
2026-01-161400.01PUT0 465210FALSE00
2026-01-161450.01PUT0 136203.2FALSE00
2026-01-161500.1PUT0 135196.64FALSE00
2026-01-161550.03PUT0 140109.94FALSE00
2026-01-161600.31PUT0 181184.18FALSE00
2026-01-161650.1PUT0 261178.25FALSE00
2026-01-161700.04PUT0 369120.31FALSE00
2026-01-161750.23PUT0 119116.24FALSE00
2026-01-161800.01PUT0 1424114.81FALSE00
2026-01-161850.22PUT0 246142.01FALSE00
2026-01-161900.23PUT0 1324144.59FALSE00
2026-01-161950.3PUT0 306123.98FALSE00
2026-01-162000.28PUT0 1024109.79FALSE00
2026-01-162100.16PUT0 674109.73FALSE00
2026-01-162200.05PUT17 188272FALSE00
2026-01-162300.28PUT0 169087.58FALSE00
2026-01-162400.06PUT10 94162.33FALSE0.010.2
2026-01-162500.42PUT0 121575.33FALSE00
2026-01-162600.08PUT22 223353.8FALSE0.080
2026-01-162700.19PUT22 171954.27FALSE0.190
2026-01-162800.24PUT0 229958.5FALSE00
2026-01-162900.01PUT1 205548.69FALSE0.010
2026-01-163000.43PUT0 213244.79FALSE00
2026-01-163100.63PUT16 315841.38FALSE0.10.19
2026-01-163200.63PUT9 311535.77FALSE-0.1-0.14
2026-01-163300.88PUT83 86832.46FALSE-0.26-0.23
2026-01-163401.36PUT31 192629.75FALSE-0.22-0.14
2026-01-163502.11PUT25 95026.9FALSE-0.39-0.16
2026-01-163603.84PUT59 120625.6FALSE-0.46-0.11
2026-01-163706.45PUT298 54223.78FALSE-0.48-0.07
2026-01-1638010.75PUT19 28222.61TRUE-0.6-0.05
2026-01-1639014.8PUT0 1124.41TRUE00
2026-01-1640025.4PUT0 2824.78TRUE00
2026-01-1641031.15PUT0 3126.58TRUE00
2026-01-1642076.61PUT0 030.46TRUE00
2026-01-16430109.6PUT0 033.67TRUE00
2026-01-16440133.02PUT0 038.05TRUE00
2026-01-16450142.97PUT0 040.69TRUE00
2026-01-16460165.22PUT0 043.57TRUE00
2026-01-164700PUT0 048.38TRUE00
2026-01-16480164PUT0 051.18TRUE00
2026-01-231900CALL0 00TRUE00
2026-01-231950CALL0 00TRUE00
2026-01-232000CALL0 00TRUE00
2026-01-232050CALL0 00TRUE00
2026-01-232100CALL0 00TRUE00
2026-01-232150CALL0 00TRUE00
2026-01-232200CALL0 00TRUE00
2026-01-232250CALL0 00TRUE00
2026-01-232300CALL0 00TRUE00
2026-01-232350CALL0 00TRUE00
2026-01-232400CALL0 00TRUE00
2026-01-23245118.7CALL0 10TRUE00
2026-01-232500CALL0 00TRUE00
2026-01-232550CALL0 00TRUE00
2026-01-232600CALL0 00TRUE00
2026-01-232650CALL0 00TRUE00
2026-01-232700CALL0 00TRUE00
2026-01-232750CALL0 00TRUE00
2026-01-232800CALL0 00TRUE00
2026-01-232850CALL0 00TRUE00
2026-01-232900CALL0 00TRUE00
2026-01-232950CALL0 00TRUE00
2026-01-233000CALL0 00TRUE00
2026-01-233050CALL0 027.66TRUE00
2026-01-233100CALL0 031.34TRUE00
2026-01-2331558.05CALL0 130.55TRUE00
2026-01-233200CALL0 030.63TRUE00
2026-01-233250CALL0 030.88TRUE00
2026-01-233300CALL0 030.37TRUE00
2026-01-2333534.83CALL0 1229.52TRUE00
2026-01-2334039.79CALL1 231.46TRUE39.790
2026-01-233450CALL0 028.62TRUE00
2026-01-2335030.97CALL0 1428.44TRUE00
2026-01-2335534.44CALL0 227.78TRUE00
2026-01-2336027.52CALL0 227.36TRUE00
2026-01-2336520.07CALL2 328.6TRUE20.070
2026-01-2337016.86CALL4 828.15TRUE-3.14-0.16
2026-01-2337513.37CALL76 1726.45TRUE-1.13-0.08
2026-01-2338011.63CALL40 827.92FALSE-1.58-0.12
2026-01-233859.05CALL39 1626.86FALSE-0.25-0.03
2026-01-233907.11CALL4 6026.52FALSE-2.16-0.23
2026-01-233955.28CALL1 1025.69FALSE5.280
2026-01-234004.27CALL20 2226.25FALSE4.270
2026-01-234053.2CALL24 1526.04FALSE-0.38-0.11
2026-01-234102.24CALL1 225.42FALSE2.240
2026-01-234152.63CALL0 126.22FALSE00
2026-01-234200CALL0 033.1FALSE00
2026-01-234252.48CALL0 1034.49FALSE00
2026-01-234300CALL0 035.99FALSE00
2026-01-234350CALL0 037.61FALSE00
2026-01-234400CALL0 039.31FALSE00
2026-01-234450CALL0 041.12FALSE00
2026-01-231900PUT0 0135.86FALSE00
2026-01-231950PUT0 0131.48FALSE00
2026-01-232000PUT0 0127.33FALSE00
2026-01-232050PUT0 0123.27FALSE00
2026-01-232100PUT0 0119.18FALSE00
2026-01-232150PUT0 0115.29FALSE00
2026-01-232200PUT0 0111.47FALSE00
2026-01-232250PUT0 0107.73FALSE00
2026-01-232300PUT0 0104.05FALSE00
2026-01-232350PUT0 0100.43FALSE00
2026-01-232400PUT0 096.96FALSE00
2026-01-232450PUT0 093.45FALSE00
2026-01-232500PUT0 090FALSE00
2026-01-232550PUT0 086.6FALSE00
2026-01-232600PUT0 083.31FALSE00
2026-01-232650PUT0 080FALSE00
2026-01-232700PUT0 076.72FALSE00
2026-01-232750PUT0 073.61FALSE00
2026-01-232800PUT0 070.47FALSE00
2026-01-232850PUT0 067.34FALSE00
2026-01-232900PUT0 064.37FALSE00
2026-01-232950PUT0 061.4FALSE00
2026-01-233001.05PUT0 158.44FALSE00
2026-01-233050PUT0 055.7FALSE00
2026-01-233100PUT0 052.79FALSE00
2026-01-233150PUT0 050.35FALSE00
2026-01-233201.38PUT0 1047.8FALSE00
2026-01-233251.27PUT0 437.33FALSE00
2026-01-233301.59PUT0 4135.96FALSE00
2026-01-233351.95PUT3 2732.45FALSE1.950
2026-01-233402.6PUT1 4832.25FALSE2.60
2026-01-233453.06PUT0 032.11FALSE00
2026-01-233504.2PUT1 1931.2FALSE-0.15-0.03
2026-01-233555.81PUT0 831.74FALSE00
2026-01-233606.64PUT1 930.39FALSE-0.36-0.05
2026-01-233658.55PUT0 4528.71FALSE00
2026-01-233709.6PUT24 328.57FALSE9.60
2026-01-2337511.15PUT24 4626.95FALSE11.150
2026-01-2338013.5PUT17 2426.43TRUE-0.42-0.03
2026-01-2338514.68PUT0 527.29TRUE00
2026-01-2339018.4PUT0 227.09TRUE00
2026-01-233950PUT0 027.04TRUE00
2026-01-234000PUT0 027.01TRUE00
2026-01-234050PUT0 026.78TRUE00
2026-01-234100PUT0 027TRUE00
2026-01-234150PUT0 029.04TRUE00
2026-01-234200PUT0 029.38TRUE00
2026-01-234250PUT0 030.51TRUE00
2026-01-234300PUT0 031.68TRUE00
2026-01-234350PUT0 031.77TRUE00
2026-01-234400PUT0 032.72TRUE00
2026-01-234450PUT0 034.98TRUE00
2026-01-301900CALL0 00TRUE00
2026-01-301950CALL0 00TRUE00
2026-01-302000CALL0 00TRUE00
2026-01-302050CALL0 00TRUE00
2026-01-302100CALL0 00TRUE00
2026-01-302150CALL0 00TRUE00
2026-01-302200CALL0 00TRUE00
2026-01-302250CALL0 00TRUE00
2026-01-302300CALL0 00TRUE00
2026-01-302350CALL0 00TRUE00
2026-01-302400CALL0 00TRUE00
2026-01-302450CALL0 00TRUE00
2026-01-302500CALL0 00TRUE00
2026-01-302550CALL0 00TRUE00
2026-01-302600CALL0 00TRUE00
2026-01-302650CALL0 00TRUE00
2026-01-302700CALL0 00TRUE00
2026-01-302750CALL0 00TRUE00
2026-01-302800CALL0 025.44TRUE00
2026-01-302850CALL0 00TRUE00
2026-01-302900CALL0 025.91TRUE00
2026-01-302950CALL0 034.82TRUE00
2026-01-303000CALL0 032.82TRUE00
2026-01-303050CALL0 034.56TRUE00
2026-01-303100CALL0 033.21TRUE00
2026-01-303150CALL0 034.05TRUE00
2026-01-303200CALL0 032.22TRUE00
2026-01-303250CALL0 031.69TRUE00
2026-01-303300CALL0 030.9TRUE00
2026-01-303350CALL0 030.84TRUE00
2026-01-303400CALL0 029.7TRUE00
2026-01-303450CALL0 029TRUE00
2026-01-303500CALL0 028.61TRUE00
2026-01-303550CALL0 028.12TRUE00
2026-01-303600CALL0 027.67TRUE00
2026-01-3036525.77CALL0 1227.53TRUE00
2026-01-3037020.89CALL0 527.08TRUE00
2026-01-3037517.13CALL0 527.04TRUE00
2026-01-3038011.7CALL18 1725.38FALSE-1.4-0.11
2026-01-3038510.25CALL2 626.72FALSE-1.44-0.12
2026-01-303908.39CALL9 026.69FALSE8.390
2026-01-303959.85CALL0 125.9FALSE00
2026-01-304007.25CALL0 2525.64FALSE00
2026-01-304050CALL0 025.95FALSE00
2026-01-304103.63CALL0 3725.81FALSE00
2026-01-304152.82CALL0 625.8FALSE00
2026-01-304202.8CALL0 322.8FALSE00
2026-01-304252.24CALL0 133.22FALSE00
2026-01-304301.79CALL0 733.96FALSE00
2026-01-304350CALL0 035.55FALSE00
2026-01-304400CALL0 036.84FALSE00
2026-01-304452.17CALL0 138.24FALSE00
2026-01-304500CALL0 039.69FALSE00
2026-01-301900PUT0 0122.89FALSE00
2026-01-301950PUT0 0118.83FALSE00
2026-01-302000PUT0 0114.97FALSE00
2026-01-302050PUT0 0111.09FALSE00
2026-01-302100PUT0 0107.41FALSE00
2026-01-302150PUT0 0103.8FALSE00
2026-01-302200PUT0 0100.27FALSE00
2026-01-302250PUT0 096.81FALSE00
2026-01-302300PUT0 093.41FALSE00
2026-01-302350PUT0 090.08FALSE00
2026-01-302400PUT0 086.89FALSE00
2026-01-302450PUT0 083.83FALSE00
2026-01-302500PUT0 080.73FALSE00
2026-01-302550PUT0 077.75FALSE00
2026-01-302600PUT0 074.81FALSE00
2026-01-302650PUT0 072.04FALSE00
2026-01-302700PUT0 069.22FALSE00
2026-01-302750PUT0 066.55FALSE00
2026-01-302800PUT0 063.95FALSE00
2026-01-302850PUT0 061.42FALSE00
2026-01-302900PUT0 058.93FALSE00
2026-01-302950PUT0 056.49FALSE00
2026-01-303000PUT0 054.07FALSE00
2026-01-303050PUT0 051.87FALSE00
2026-01-303100PUT0 049.58FALSE00
2026-01-303150PUT0 047.44FALSE00
2026-01-303201.94PUT10 637.68FALSE0.150.08
2026-01-303251.9PUT0 336.22FALSE00
2026-01-303302.53PUT0 733.15FALSE00
2026-01-303352.95PUT0 333.35FALSE00
2026-01-303403.74PUT10 233.4FALSE3.740
2026-01-303454PUT1 231.12FALSE40
2026-01-303505.3PUT0 1130.67FALSE00
2026-01-303556.2PUT2 230.39FALSE6.20
2026-01-303607.5PUT0 2128.88FALSE00
2026-01-303658.95PUT6 929.05FALSE-0.33-0.04
2026-01-3037010.1PUT0 328.08FALSE00
2026-01-3037511PUT0 528.02FALSE00
2026-01-3038014.55PUT0 1027.74TRUE00
2026-01-303850PUT0 027.6TRUE00
2026-01-303900PUT0 027.29TRUE00
2026-01-303950PUT0 027.09TRUE00
2026-01-304000PUT0 026.99TRUE00
2026-01-3040529.6PUT0 327.01TRUE00
2026-01-304100PUT0 027.02TRUE00
2026-01-304150PUT0 027.21TRUE00
2026-01-304200PUT0 028.7TRUE00
2026-01-304250PUT0 029.4TRUE00
2026-01-304300PUT0 030.39TRUE00
2026-01-304350PUT0 031.01TRUE00
2026-01-304400PUT0 031.81TRUE00
2026-01-304450PUT0 032.15TRUE00
2026-01-304500PUT0 033.82TRUE00
2026-02-20200158.05CALL0 30TRUE00
2026-02-202100CALL0 00TRUE00
2026-02-202200CALL0 00TRUE00
2026-02-202300CALL0 00TRUE00
2026-02-202400CALL0 036.62TRUE00
2026-02-20250122.16CALL0 139.03TRUE00
2026-02-20260113.98CALL0 139.66TRUE00
2026-02-2027089.58CALL0 840.52TRUE00
2026-02-20280102.2CALL0 437.18TRUE00
2026-02-202900CALL0 035.66TRUE00
2026-02-2030075.73CALL0 2237.51TRUE00
2026-02-2031044.08CALL0 233.41TRUE00
2026-02-2032060.5CALL1 2133.15TRUE60.50
2026-02-2033051.7CALL1 1432.16TRUE51.70
2026-02-2034043.5CALL4 7031.62TRUE-2.51-0.05
2026-02-2035033.63CALL4 6326.36TRUE-1.1-0.03
2026-02-2036026.36CALL2 20525.82TRUE-1.39-0.05
2026-02-2037021.25CALL4 15027.45TRUE21.250
2026-02-2038016.07CALL17 71327.25FALSE0.170.01
2026-02-2039011.25CALL8 16326.12FALSE-0.55-0.05
2026-02-204008.2CALL17 45525.51FALSE0.010
2026-02-204104.85CALL2 14324.64FALSE-1.5-0.24
2026-02-204203.55CALL1 8025.6FALSE-0.15-0.04
2026-02-204302.62CALL0 4625.52FALSE00
2026-02-204401.77CALL0 2825.47FALSE00
2026-02-204501.55CALL0 624.16FALSE00
2026-02-204600CALL0 027.37FALSE00
2026-02-204700CALL0 028.89FALSE00
2026-02-204800.82CALL0 230.46FALSE00
2026-02-204900.27CALL0 536.04FALSE00
2026-02-205000CALL0 043.84FALSE00
2026-02-205100CALL0 046.55FALSE00
2026-02-205200CALL0 049FALSE00
2026-02-202000PUT0 094.14FALSE00
2026-02-202100PUT0 088.13FALSE00
2026-02-202200PUT0 077.55FALSE00
2026-02-202300PUT0 073.96FALSE00
2026-02-202400.27PUT0 1855.69FALSE00
2026-02-202500.26PUT0 4456.61FALSE00
2026-02-202602.78PUT0 548.36FALSE00
2026-02-202700.71PUT0 3341.6FALSE00
2026-02-202800.96PUT0 3741.94FALSE00
2026-02-202900.97PUT1 3038.15FALSE-0.26-0.21
2026-02-203001.44PUT2 5337.07FALSE-0.25-0.15
2026-02-203102.07PUT2 6735.85FALSE-0.06-0.03
2026-02-203202.66PUT4 12933.66FALSE-0.24-0.08
2026-02-203303.57PUT10 9431.88FALSE-0.43-0.11
2026-02-203405.05PUT7 28030.74FALSE-0.23-0.04
2026-02-203506.85PUT3 29129.24FALSE-0.43-0.06
2026-02-203609.65PUT10 18828.51FALSE-0.29-0.03
2026-02-2037013.4PUT8 16027.2FALSE-0.6-0.04
2026-02-2038017.55PUT36 56826.75TRUE-0.5-0.03
2026-02-2039023.2PUT4 2926.38TRUE-0.14-0.01
2026-02-2040027.1PUT0 426.4TRUE00
2026-02-204100PUT0 026.1TRUE00
2026-02-2042042.5PUT0 026.76TRUE00
2026-02-2043049.57PUT0 227.63TRUE00
2026-02-204400PUT0 028.58TRUE00
2026-02-2045079PUT0 730.27TRUE00
2026-02-204600PUT0 032.67TRUE00
2026-02-204700PUT0 035.06TRUE00
2026-02-204800PUT0 037.81TRUE00
2026-02-204900PUT0 039.46TRUE00
2026-02-205000PUT0 042.59TRUE00
2026-02-205100PUT0 044.19TRUE00
2026-02-205200PUT0 046.46TRUE00
2026-03-20115226.68CALL0 50TRUE00
2026-03-201200CALL0 00TRUE00
2026-03-20125228.25CALL0 162.68TRUE00
2026-03-201300CALL0 076.03TRUE00
2026-03-201350CALL0 378.76TRUE00
2026-03-201400CALL0 00TRUE00
2026-03-201450CALL0 00TRUE00
2026-03-20150172.51CALL0 170.78TRUE00
2026-03-20155225.9CALL0 171.64TRUE00
2026-03-20160221.67CALL0 3056.17TRUE00
2026-03-20165176.8CALL0 355.44TRUE00
2026-03-20170211.7CALL0 3067.39TRUE00
2026-03-201750CALL0 163.46TRUE00
2026-03-20180149.32CALL0 163.29TRUE00
2026-03-20185116.91CALL0 761.31TRUE00
2026-03-20190173.96CALL0 11261.41TRUE00
2026-03-20195136.45CALL0 1158.81TRUE00
2026-03-20200150.9CALL0 3458.58TRUE00
2026-03-20210153.98CALL0 2754.73TRUE00
2026-03-20220121.64CALL0 1553.06TRUE00
2026-03-20230126.47CALL0 3350.02TRUE00
2026-03-20240128.43CALL0 18449.59TRUE00
2026-03-20250132.6CALL0 13847.1TRUE00
2026-03-20260115.52CALL0 6343.93TRUE00
2026-03-20270105.95CALL0 7442.31TRUE00
2026-03-2028066.3CALL0 10440.28TRUE00
2026-03-2029081.93CALL0 13938.17TRUE00
2026-03-2030071.63CALL0 9736.21TRUE00
2026-03-2031077.82CALL0 16534.27TRUE00
2026-03-2032069.51CALL0 19832.59TRUE00
2026-03-2033054.67CALL3 38932.33TRUE0.290.01
2026-03-2034046.03CALL1 22530.21TRUE46.030
2026-03-2035037CALL16 91829.57TRUE-2.05-0.05
2026-03-2036031.67CALL1 44128.79TRUE31.670
2026-03-2037026.4CALL20 49229.4TRUE0.670.03
2026-03-2038020CALL34 117527.47FALSE0.050
2026-03-2039014.98CALL19 43126.41FALSE-0.82-0.05
2026-03-2040011.1CALL10 44725.86FALSE-0.4-0.03
2026-03-204107.75CALL4 45125.57FALSE-0.55-0.07
2026-03-204205.8CALL279 31425.3FALSE0.050.01
2026-03-204304.65CALL0 18925.28FALSE00
2026-03-204403.05CALL0 10025.7FALSE00
2026-03-204502.31CALL0 12525.27FALSE00
2026-03-204601.59CALL1 2426.08FALSE1.590
2026-03-204700.98CALL0 19525.93FALSE00
2026-03-204800.6CALL0 3426.7FALSE00
2026-03-204901.11CALL0 8627.84FALSE00
2026-03-205000.69CALL0 3329.02FALSE00
2026-03-201150.01PUT0 10108.18FALSE00
2026-03-201200.78PUT0 3132.21FALSE00
2026-03-201250.79PUT0 4127.83FALSE00
2026-03-201300PUT0 8123.74FALSE00
2026-03-201350PUT0 8119.71FALSE00
2026-03-201400.11PUT0 22115.93FALSE00
2026-03-201450.13PUT0 4112.3FALSE00
2026-03-201500.11PUT0 25108.78FALSE00
2026-03-201550.15PUT0 14105.39FALSE00
2026-03-201600.15PUT0 1290.17FALSE00
2026-03-201650.22PUT0 1099.01FALSE00
2026-03-201700.21PUT0 872.35FALSE00
2026-03-201750.25PUT0 1677.09FALSE00
2026-03-201800.3PUT0 1771.61FALSE00
2026-03-201850.25PUT0 62175.13FALSE00
2026-03-201900.27PUT0 1672.97FALSE00
2026-03-201950.26PUT0 3366.85FALSE00
2026-03-202000.28PUT0 109571.98FALSE00
2026-03-202100.35PUT0 10274.94FALSE00
2026-03-202200.16PUT0 21055.61FALSE00
2026-03-202300.56PUT0 42760.56FALSE00
2026-03-202400.7PUT0 14647.6FALSE00
2026-03-202500.86PUT5 56445.27FALSE0.860
2026-03-202601.39PUT0 85043FALSE00
2026-03-202701.27PUT1 33740.92FALSE1.270
2026-03-202801.64PUT4 71239.29FALSE1.640
2026-03-202902.02PUT3 33637.29FALSE2.020
2026-03-203002.23PUT1 83834.33FALSE-0.62-0.22
2026-03-203103.3PUT3 74334.03FALSE-0.1-0.03
2026-03-203204.08PUT1 48532.09FALSE-0.47-0.1
2026-03-203305.5PUT7 103331.12FALSE-0.2-0.04
2026-03-203407.2PUT3 89229.93FALSE-0.1-0.01
2026-03-203509.75PUT7 53328.82FALSE-0.05-0.01
2026-03-2036012.15PUT126 63727.72FALSE-0.29-0.02
2026-03-2037015.9PUT43 23627.1FALSE-0.6-0.04
2026-03-2038020.45PUT20 35226.54TRUE0.10
2026-03-2039025.95PUT0 7425.91TRUE00
2026-03-2040029.85PUT0 1826.31TRUE00
2026-03-2041054.5PUT0 125.69TRUE00
2026-03-2042061.73PUT0 025.3TRUE00
2026-03-204300PUT0 025.67TRUE00
2026-03-2044095.05PUT0 026.21TRUE00
2026-03-204500PUT0 027.37TRUE00
2026-03-204600PUT0 028.43TRUE00
2026-03-204700PUT0 029.83TRUE00
2026-03-204800PUT0 031.87TRUE00
2026-03-204900PUT0 034.73TRUE00
2026-03-205000PUT0 037.1TRUE00
2026-04-171550CALL0 063.64TRUE00
2026-04-17160221.87CALL0 3060.17TRUE00
2026-04-171650CALL0 062.94TRUE00
2026-04-17170211.9CALL0 3059.2TRUE00
2026-04-171750CALL0 059.65TRUE00
2026-04-171800CALL0 059.6TRUE00
2026-04-17185188.83CALL0 154.73TRUE00
2026-04-17190152.47CALL0 156.25TRUE00
2026-04-17195179.65CALL0 555.41TRUE00
2026-04-17200188.09CALL0 45253.76TRUE00
2026-04-17210119.32CALL0 150.18TRUE00
2026-04-17220149.3CALL0 148.25TRUE00
2026-04-17230133.39CALL0 047.02TRUE00
2026-04-172400CALL0 044.2TRUE00
2026-04-17250131.44CALL0 541.4TRUE00
2026-04-17260111.55CALL0 1039.37TRUE00
2026-04-1727090CALL0 337.56TRUE00
2026-04-17280100.3CALL0 1236.85TRUE00
2026-04-1729082.97CALL0 1934.87TRUE00
2026-04-1730084.3CALL0 3333.9TRUE00
2026-04-1731064.11CALL0 2532.95TRUE00
2026-04-1732063.22CALL1 14231.92TRUE63.220
2026-04-1733056.5CALL2 6830.62TRUE-0.26-0
2026-04-1734049.15CALL10 8730.52TRUE0.70.01
2026-04-1735041.29CALL0 62628.65TRUE00
2026-04-1736033.87CALL1 11027.41TRUE-3.03-0.08
2026-04-1737028.35CALL1 41027.56TRUE-2.95-0.09
2026-04-1738023.37CALL10 24826.95FALSE0.070
2026-04-1739018.26CALL1 16426.58FALSE18.260
2026-04-1740013.8CALL2 18625.59FALSE-0.35-0.02
2026-04-1741012.6CALL0 8525.47FALSE00
2026-04-174208.08CALL1 16425.23FALSE8.080
2026-04-174308.1CALL0 16424.97FALSE00
2026-04-174406.11CALL0 18225.03FALSE00
2026-04-174503.5CALL0 5025.6FALSE00
2026-04-174603CALL0 2324.62FALSE00
2026-04-174700CALL0 025.31FALSE00
2026-04-174801.2CALL0 2125.44FALSE00
2026-04-174901.27CALL0 1025.97FALSE00
2026-04-175000.89CALL0 126.51FALSE00
2026-04-171550.22PUT0 992.56FALSE00
2026-04-171600.33PUT0 089.68FALSE00
2026-04-171650.45PUT0 186.97FALSE00
2026-04-171700.45PUT0 584.41FALSE00
2026-04-171750.58PUT0 181.84FALSE00
2026-04-171800.62PUT0 366.64FALSE00
2026-04-171850.65PUT0 176.38FALSE00
2026-04-171900.34PUT8 154.04FALSE0.340
2026-04-171950.44PUT2 954.07FALSE0.440
2026-04-172000.42PUT4 651.86FALSE0.420
2026-04-172100.55PUT6 2450.21FALSE0.550
2026-04-172200.74PUT2 5448.89FALSE0.740
2026-04-172300.84PUT6 3846.33FALSE0.840
2026-04-172401.15PUT2 3045.33FALSE1.150
2026-04-172501.25PUT2 10042.51FALSE1.250
2026-04-172601.6PUT2 2741.09FALSE1.60
2026-04-172701.88PUT4 5538.99FALSE1.880
2026-04-172803.1PUT0 11536.99FALSE00
2026-04-172903.85PUT0 9935.73FALSE00
2026-04-173003.56PUT6 13434.22FALSE3.560
2026-04-173105.95PUT0 37133.32FALSE00
2026-04-173206.05PUT0 9831.74FALSE00
2026-04-173307.65PUT0 17130.46FALSE00
2026-04-173409.25PUT11 60129.64FALSE-0.35-0.04
2026-04-1735011.95PUT1 16029.05FALSE-0.35-0.03
2026-04-1736014.11PUT0 12527.84FALSE00
2026-04-1737019.3PUT0 5527.18FALSE00
2026-04-1738024.15PUT5 6926.45TRUE1.230.05
2026-04-1739028.24PUT1 2526.07TRUE28.240
2026-04-1740032.5PUT0 2326.05TRUE00
2026-04-1741039.41PUT0 526.03TRUE00
2026-04-174200PUT0 025.83TRUE00
2026-04-1743061.48PUT0 125.42TRUE00
2026-04-174400PUT0 025.58TRUE00
2026-04-174500PUT0 026.06TRUE00
2026-04-174600PUT0 026.75TRUE00
2026-04-174700PUT0 028.32TRUE00
2026-04-174800PUT0 029.47TRUE00
2026-04-174900PUT0 031.28TRUE00
2026-04-175000PUT0 033.63TRUE00
2026-05-151500CALL0 049.57TRUE00
2026-05-151550CALL0 048.33TRUE00
2026-05-151600CALL0 047.07TRUE00
2026-05-151650CALL0 049.54TRUE00
2026-05-15170176.1CALL0 146.54TRUE00
2026-05-15175169.55CALL0 149.64TRUE00
2026-05-151800CALL0 050.79TRUE00
2026-05-151850CALL0 051.63TRUE00
2026-05-15190156.75CALL0 449.94TRUE00
2026-05-15195141.05CALL0 149.07TRUE00
2026-05-15200134.35CALL0 246.26TRUE00
2026-05-15210164.67CALL0 446.96TRUE00
2026-05-1522099.35CALL0 145.37TRUE00
2026-05-152300CALL0 043.7TRUE00
2026-05-15240138.47CALL1 042.12TRUE138.470
2026-05-15250116CALL0 440.8TRUE00
2026-05-15260106.5CALL0 139.38TRUE00
2026-05-1527076.75CALL0 138.02TRUE00
2026-05-15280109.24CALL0 636.14TRUE00
2026-05-15290101.81CALL0 2435.13TRUE00
2026-05-1530092.5CALL0 3334.16TRUE00
2026-05-1531068.22CALL0 233.1TRUE00
2026-05-1532066.08CALL1 3329.83TRUE66.080
2026-05-1533058.18CALL1 7129.38TRUE-1.41-0.02
2026-05-1534055.32CALL0 5929.96TRUE00
2026-05-1535051.8CALL0 9829.78TRUE00
2026-05-1536043.74CALL0 11328.67TRUE00
2026-05-1537031.8CALL3 5428.1TRUE-0.5-0.02
2026-05-1538027.02CALL1 7128.24FALSE27.020
2026-05-1539021.06CALL2 13526.52FALSE-2.64-0.11
2026-05-1540017.95CALL1 5327.22FALSE-0.25-0.01
2026-05-1541013.9CALL0 3226.66FALSE00
2026-05-1542010.8CALL6 5325.81FALSE-1.7-0.14
2026-05-154308.55CALL3 15525.77FALSE-0.35-0.04
2026-05-154406.7CALL2 9525.72FALSE-0.55-0.08
2026-05-154505.25CALL1 10625.76FALSE-0.35-0.06
2026-05-154604.3CALL0 2125.91FALSE00
2026-05-154704.3CALL0 225.99FALSE00
2026-05-154802.32CALL0 226.63FALSE00
2026-05-154901.57CALL0 426.2FALSE00
2026-05-155001.65CALL0 1426.88FALSE00
2026-05-155200CALL0 027.01FALSE00
2026-05-151500PUT0 086.06FALSE00
2026-05-151550PUT0 083.46FALSE00
2026-05-151600PUT0 080.94FALSE00
2026-05-151650PUT0 075.17FALSE00
2026-05-151700.4PUT0 9754.95FALSE00
2026-05-151751.18PUT0 570.7FALSE00
2026-05-151801.69PUT0 269.45FALSE00
2026-05-151850PUT0 069.74FALSE00
2026-05-151900.46PUT4 5350.78FALSE0.460
2026-05-151950.63PUT4 351.37FALSE0.630
2026-05-152001.33PUT0 763.98FALSE00
2026-05-152101.71PUT0 7560.52FALSE00
2026-05-152201.09PUT0 2645.76FALSE00
2026-05-152301.34PUT0 10043.14FALSE00
2026-05-152401.56PUT0 8441.42FALSE00
2026-05-152502.17PUT0 6340.33FALSE00
2026-05-152602.14PUT0 2038.56FALSE00
2026-05-152702.55PUT2 2037.76FALSE2.550
2026-05-152803.19PUT0 21236.24FALSE00
2026-05-152903.9PUT0 30635.07FALSE00
2026-05-153005.05PUT0 3733.85FALSE00
2026-05-153105.85PUT0 13432.85FALSE00
2026-05-153207.65PUT7 6932.08FALSE7.650
2026-05-153309.6PUT0 21030.94FALSE00
2026-05-1534011.65PUT1 10030.16FALSE0.30.03
2026-05-1535013.82PUT0 10929.41FALSE00
2026-05-1536017.2PUT0 7128.8FALSE00
2026-05-1537019.95PUT0 2928.33FALSE00
2026-05-1538025.1PUT0 3627.44TRUE00
2026-05-1539027.8PUT0 1827.38TRUE00
2026-05-1540036.35PUT0 2026.97TRUE00
2026-05-1541039.1PUT0 226.71TRUE00
2026-05-154200PUT0 026.48TRUE00
2026-05-154300PUT0 026.25TRUE00
2026-05-154400PUT0 026.2TRUE00
2026-05-154500PUT0 026.36TRUE00
2026-05-154600PUT0 026.46TRUE00
2026-05-154700PUT0 027.71TRUE00
2026-05-154800PUT0 028.36TRUE00
2026-05-154900PUT0 029.8TRUE00
2026-05-155000PUT0 031.14TRUE00
2026-05-155200PUT0 034.35TRUE00
2026-06-181150CALL0 071.88TRUE00
2026-06-18120222.28CALL0 568.05TRUE00
2026-06-18125210CALL0 069.02TRUE00
2026-06-181300CALL0 067.76TRUE00
2026-06-18135198.4CALL0 165.94TRUE00
2026-06-18140182.79CALL0 264.59TRUE00
2026-06-181450CALL0 063.21TRUE00
2026-06-18150162.81CALL0 363.62TRUE00
2026-06-181550CALL0 462.08TRUE00
2026-06-18160173.68CALL0 157.91TRUE00
2026-06-18165181.4CALL0 258.47TRUE00
2026-06-181700CALL0 256.43TRUE00
2026-06-181750CALL0 1055.01TRUE00
2026-06-18180182.1CALL0 253.86TRUE00
2026-06-18185189.25CALL0 153.38TRUE00
2026-06-18190178.1CALL0 1352.96TRUE00
2026-06-181950CALL0 051.49TRUE00
2026-06-18200162CALL0 19251.25TRUE00
2026-06-18210149.4CALL0 19848.91TRUE00
2026-06-18220146.41CALL0 1346.4TRUE00
2026-06-18230157.45CALL0 844.49TRUE00
2026-06-18240132.25CALL0 6143.06TRUE00
2026-06-18250136CALL0 1741.15TRUE00
2026-06-18260124.69CALL0 5939.8TRUE00
2026-06-18270120.25CALL0 40038.35TRUE00
2026-06-1828093.69CALL0 6736.79TRUE00
2026-06-1829096.5CALL5 34637.4TRUE96.50
2026-06-1830086.7CALL0 18734.46TRUE00
2026-06-1831083.02CALL0 23433.65TRUE00
2026-06-1832072.75CALL0 12832.47TRUE00
2026-06-1833055.21CALL0 26031.45TRUE00
2026-06-1834055.79CALL1 31531.52TRUE55.790
2026-06-1835048.83CALL1 21330.74TRUE2.180.05
2026-06-1836042.21CALL3 38629.89TRUE42.210
2026-06-1837034.8CALL31 149327.85TRUE-2.85-0.08
2026-06-1838030.85CALL53 63328.74FALSE0.250.01
2026-06-1839026CALL4 25828.26FALSE0.250.01
2026-06-1840021.55CALL3 44627.69FALSE21.550
2026-06-1841017.95CALL34 28427.46FALSE0.20.01
2026-06-1842014.65CALL2 9927.07FALSE14.650
2026-06-1843012CALL0 16526.46FALSE00
2026-06-184409.6CALL9 10926.57FALSE-0.1-0.01
2026-06-184507.9CALL25 35326.65FALSE00
2026-06-184607.7CALL0 9226.26FALSE00
2026-06-184706.3CALL0 24826.39FALSE00
2026-06-184803.98CALL0 2826.47FALSE00
2026-06-184903.45CALL62 3426.88FALSE3.450
2026-06-185002.86CALL2 9927.11FALSE2.860
2026-06-185202.5CALL0 2527FALSE00
2026-06-185401.3CALL0 6827.29FALSE00
2026-06-181150.13PUT0 1371.01FALSE00
2026-06-181200.2PUT0 572.1FALSE00
2026-06-181250.2PUT0 1991.28FALSE00
2026-06-181300.4PUT0 2988.45FALSE00
2026-06-181350.26PUT0 784.06FALSE00
2026-06-181400.23PUT0 1183.05FALSE00
2026-06-181450.34PUT0 11880.59FALSE00
2026-06-181500.7PUT0 14262.85FALSE00
2026-06-181550.64PUT0 1571.37FALSE00
2026-06-181601.15PUT0 964.48FALSE00
2026-06-181650.83PUT0 1462.85FALSE00
2026-06-181700.75PUT0 1365.76FALSE00
2026-06-181750.93PUT0 2059.75FALSE00
2026-06-181800.76PUT0 5056.84FALSE00
2026-06-181850.6PUT0 8058.58FALSE00
2026-06-181901.23PUT0 27250.42FALSE00
2026-06-181951.38PUT0 10058.4FALSE00
2026-06-182000.92PUT0 19958.77FALSE00
2026-06-182101.43PUT0 17045.06FALSE00
2026-06-182202.29PUT0 12242.27FALSE00
2026-06-182301.8PUT0 17141.92FALSE00
2026-06-182401.84PUT0 20540.19FALSE00
2026-06-182502.29PUT2 59539.32FALSE0.10.05
2026-06-182602.67PUT0 17937.57FALSE00
2026-06-182703.3PUT3 18236.43FALSE3.30
2026-06-182804.05PUT3 52935.28FALSE4.050
2026-06-182905.04PUT48 26434.33FALSE-0.11-0.02
2026-06-183006.3PUT0 92532.71FALSE00
2026-06-183107.55PUT0 21532.45FALSE00
2026-06-183209.24PUT42 45631.45FALSE0.040
2026-06-1833011.2PUT2 75130.53FALSE0.60.06
2026-06-1834013.65PUT73 42629.8FALSE-0.1-0.01
2026-06-1835016.65PUT34 61229.23FALSE00
2026-06-1836019.85PUT2 14128.4FALSE19.850
2026-06-1837024.2PUT4 17628.23FALSE0.150.01
2026-06-1838028.56PUT1 5927.56TRUE28.560
2026-06-1839033.8PUT0 2827.39TRUE00
2026-06-1840039.95PUT3 727.24TRUE39.950
2026-06-1841043.85PUT0 226.73TRUE00
2026-06-1842057.1PUT0 426.41TRUE00
2026-06-1843090.6PUT0 326.07TRUE00
2026-06-184400PUT0 025.97TRUE00
2026-06-1845078.7PUT0 125.94TRUE00
2026-06-184600PUT0 026.26TRUE00
2026-06-184700PUT0 026.45TRUE00
2026-06-184800PUT0 027.45TRUE00
2026-06-184900PUT0 028.05TRUE00
2026-06-185000PUT0 028.81TRUE00
2026-06-185200PUT0 032.43TRUE00
2026-06-185400PUT0 034.98TRUE00
2026-07-171950CALL0 048.71TRUE00
2026-07-17200182.35CALL0 648.62TRUE00
2026-07-17210170.7CALL1 126546.71TRUE170.70
2026-07-172200CALL0 044.49TRUE00
2026-07-172300CALL0 042.85TRUE00
2026-07-172400CALL0 040.89TRUE00
2026-07-172500CALL0 039.56TRUE00
2026-07-172600CALL0 038.02TRUE00
2026-07-172700CALL0 036.67TRUE00
2026-07-172800CALL0 035.79TRUE00
2026-07-172900CALL0 034.55TRUE00
2026-07-173000CALL0 033.56TRUE00
2026-07-1731084.68CALL0 1632.84TRUE00
2026-07-173200CALL0 031.85TRUE00
2026-07-173300CALL0 031.22TRUE00
2026-07-1734064.6CALL0 1330.65TRUE00
2026-07-1735054.09CALL0 1729.91TRUE00
2026-07-1736043.25CALL16 1928.35TRUE43.250
2026-07-1737038.14CALL0 628.65TRUE00
2026-07-1738033.05CALL0 4028.25FALSE00
2026-07-1739028.35CALL0 2728.01FALSE00
2026-07-1740024.15CALL0 2927.39FALSE00
2026-07-1741019.71CALL3 18526.85FALSE-0.79-0.04
2026-07-1742017.06CALL1 1527.19FALSE-0.09-0.01
2026-07-1743014.26CALL0 1126.69FALSE00
2026-07-1744012.02CALL0 126.27FALSE00
2026-07-1745011.28CALL0 1026.37FALSE00
2026-07-174608.89CALL0 3526.02FALSE00
2026-07-174706.49CALL0 225.74FALSE00
2026-07-174806.35CALL0 126.26FALSE00
2026-07-174904.4CALL0 1026.44FALSE00
2026-07-175003.6CALL0 1126.67FALSE00
2026-07-175200CALL0 026.59FALSE00
2026-07-175400CALL0 026.82FALSE00
2026-07-175601.16CALL3 027.2FALSE1.160
2026-07-171951.29PUT0 152.74FALSE00
2026-07-172002.1PUT0 754.48FALSE00
2026-07-172102.05PUT0 7742.37FALSE00
2026-07-172200PUT0 042.85FALSE00
2026-07-172302.4PUT0 2040.2FALSE00
2026-07-172400PUT0 039.07FALSE00
2026-07-172503.35PUT0 137.6FALSE00
2026-07-172600PUT0 037.05FALSE00
2026-07-172704.01PUT0 8035.86FALSE00
2026-07-172806.89PUT0 234.8FALSE00
2026-07-172905.75PUT0 2234.11FALSE00
2026-07-173009PUT0 732.98FALSE00
2026-07-173109.85PUT0 232.41FALSE00
2026-07-173200PUT0 031.58FALSE00
2026-07-173300PUT0 030.93FALSE00
2026-07-1734015PUT0 3230.29FALSE00
2026-07-1735018.4PUT0 3029.31FALSE00
2026-07-1736022.05PUT3 3328.71FALSE0.250.01
2026-07-173700PUT0 028.45FALSE00
2026-07-1738029.89PUT0 228.03TRUE00
2026-07-1739037.7PUT0 127.49TRUE00
2026-07-174000PUT0 027.32TRUE00
2026-07-1741054PUT0 126.6TRUE00
2026-07-174200PUT0 026.69TRUE00
2026-07-174300PUT0 026.41TRUE00
2026-07-174400PUT0 026.13TRUE00
2026-07-174500PUT0 026.09TRUE00
2026-07-174600PUT0 026.16TRUE00
2026-07-174700PUT0 026.14TRUE00
2026-07-174800PUT0 026.53TRUE00
2026-07-174900PUT0 027.14TRUE00
2026-07-175000PUT0 028.03TRUE00
2026-07-175200PUT0 030.43TRUE00
2026-07-175400PUT0 033.41TRUE00
2026-07-175600PUT0 036.03TRUE00
2026-09-181450CALL0 058.32TRUE00
2026-09-18150229.38CALL0 357.45TRUE00
2026-09-181550CALL0 055.62TRUE00
2026-09-181600CALL0 055.22TRUE00
2026-09-181650CALL0 053.44TRUE00
2026-09-181700CALL0 052.34TRUE00
2026-09-181750CALL0 051.08TRUE00
2026-09-18180134.3CALL0 149.97TRUE00
2026-09-18185202.55CALL0 149.23TRUE00
2026-09-18190186.78CALL0 048.33TRUE00
2026-09-18195181.55CALL0 146.74TRUE00
2026-09-18200160.5CALL0 646.47TRUE00
2026-09-18210164.8CALL0 144.45TRUE00
2026-09-18220131.9CALL0 342.98TRUE00
2026-09-18230120CALL0 342.09TRUE00
2026-09-18240132.87CALL0 440.07TRUE00
2026-09-18250107.35CALL0 439.04TRUE00
2026-09-18260128.3CALL0 3837.7TRUE00
2026-09-1827091.65CALL0 636.52TRUE00
2026-09-18280118.02CALL0 1536.03TRUE00
2026-09-18290100.01CALL0 5634.66TRUE00
2026-09-1830097.71CALL0 2333.69TRUE00
2026-09-1831090.88CALL0 2633.02TRUE00
2026-09-1832077.91CALL0 4532.46TRUE00
2026-09-1833072.55CALL0 4331.83TRUE00
2026-09-1834068.17CALL0 7230.83TRUE00
2026-09-1835063.63CALL0 8230.4TRUE00
2026-09-1836043.02CALL0 11229.52TRUE00
2026-09-1837044.35CALL11 13729.37TRUE-0.25-0.01
2026-09-1838041.75CALL0 9628.87FALSE00
2026-09-1839034.4CALL13 9328.7FALSE34.40
2026-09-1840033.35CALL0 271327.97FALSE00
2026-09-1841029.1CALL0 12527.78FALSE00
2026-09-1842025.35CALL0 45627.46FALSE00
2026-09-1843021.9CALL0 10727.18FALSE00
2026-09-1844019.1CALL0 4127.07FALSE00
2026-09-1845016.8CALL0 6626.86FALSE00
2026-09-184606.7CALL0 4526.77FALSE00
2026-09-1847011.85CALL0 4626.63FALSE00
2026-09-1848010.25CALL0 1026.58FALSE00
2026-09-184904CALL0 5626.53FALSE00
2026-09-185007.35CALL0 7626.51FALSE00
2026-09-185200CALL0 026.63FALSE00
2026-09-185402.6CALL0 026.92FALSE00
2026-09-185600CALL0 027.63FALSE00
2026-09-181450.45PUT0 559.67FALSE00
2026-09-181501.09PUT0 2065.78FALSE00
2026-09-181551.12PUT0 1063.95FALSE00
2026-09-181601.41PUT0 261.36FALSE00
2026-09-181651.07PUT0 5858.46FALSE00
2026-09-181701.35PUT0 2858.89FALSE00
2026-09-181751.52PUT0 757.53FALSE00
2026-09-181801.21PUT0 4455.64FALSE00
2026-09-181852.37PUT0 1254.76FALSE00
2026-09-181902.22PUT0 6244.33FALSE00
2026-09-181952.22PUT0 1143.59FALSE00
2026-09-182002.51PUT0 17242.91FALSE00
2026-09-182102.88PUT0 1941.62FALSE00
2026-09-182202.25PUT0 7340.52FALSE00
2026-09-182303.91PUT0 23639.58FALSE00
2026-09-182407PUT0 4838.68FALSE00
2026-09-182505.8PUT0 3637.05FALSE00
2026-09-182606.25PUT0 9736.01FALSE00
2026-09-182706.32PUT0 32335.11FALSE00
2026-09-182807.1PUT0 17934.26FALSE00
2026-09-1829010.25PUT0 9833.52FALSE00
2026-09-1830014.1PUT0 4132.38FALSE00
2026-09-1831016.65PUT0 15931.92FALSE00
2026-09-1832015.15PUT0 18431.15FALSE00
2026-09-1833016.24PUT0 7430.73FALSE00
2026-09-1834020.86PUT0 4030.12FALSE00
2026-09-1835027.31PUT0 12229.63FALSE00
2026-09-1836025.8PUT0 12929.09FALSE00
2026-09-1837028.04PUT0 7928.69FALSE00
2026-09-1838033.75PUT0 1928.17TRUE00
2026-09-1839039.05PUT0 3127.92TRUE00
2026-09-1840041PUT0 427.63TRUE00
2026-09-1841070.15PUT0 426.96TRUE00
2026-09-1842070.55PUT0 027.01TRUE00
2026-09-1843071.4PUT0 726.74TRUE00
2026-09-1844072.8PUT0 626.52TRUE00
2026-09-1845076.95PUT0 126.13TRUE00
2026-09-1846080.4PUT0 226.22TRUE00
2026-09-184700PUT0 026.21TRUE00
2026-09-184800PUT0 026.18TRUE00
2026-09-184900PUT0 026.42TRUE00
2026-09-185000PUT0 026.92TRUE00
2026-09-185200PUT0 028.39TRUE00
2026-09-185400PUT0 030.82TRUE00
2026-09-185600PUT0 033.22TRUE00
2026-12-18115265.66CALL0 363.48TRUE00
2026-12-18120190.04CALL0 961.66TRUE00
2026-12-181250CALL0 060.57TRUE00
2026-12-181300CALL0 160.67TRUE00
2026-12-181350CALL0 357.83TRUE00
2026-12-181400CALL0 1057.93TRUE00
2026-12-181450CALL0 055.93TRUE00
2026-12-181500CALL0 955.23TRUE00
2026-12-181550CALL0 553.32TRUE00
2026-12-18160170.5CALL0 352.6TRUE00
2026-12-18165170.76CALL0 552.34TRUE00
2026-12-18170159.5CALL0 1250.04TRUE00
2026-12-18175196.5CALL0 2148.98TRUE00
2026-12-18180151.5CALL0 948.46TRUE00
2026-12-18185185.1CALL0 547.21TRUE00
2026-12-18190200CALL0 4345.97TRUE00
2026-12-18195174.76CALL0 645.53TRUE00
2026-12-18200164CALL0 1845.03TRUE00
2026-12-18210177.05CALL0 2842.86TRUE00
2026-12-18220153.25CALL0 3841.43TRUE00
2026-12-18230145.5CALL0 2840.22TRUE00
2026-12-18240133.74CALL0 2438.93TRUE00
2026-12-18250126.23CALL0 8238.04TRUE00
2026-12-18260133.5CALL0 9937.15TRUE00
2026-12-18270108.5CALL0 16036.09TRUE00
2026-12-18280115.47CALL0 5935.2TRUE00
2026-12-18290111.76CALL0 56334.42TRUE00
2026-12-1830099.67CALL0 36933.61TRUE00
2026-12-1831080.01CALL0 7133.05TRUE00
2026-12-1832081.6CALL0 16032.56TRUE00
2026-12-1833077.88CALL0 20931.76TRUE00
2026-12-1834077.87CALL0 9231.48TRUE00
2026-12-1835067.6CALL0 91531.04TRUE00
2026-12-1836057.2CALL1 30230.15TRUE57.20
2026-12-1837051.5CALL5 66229.65TRUE-0.52-0.01
2026-12-1838051.63CALL0 21129.36FALSE00
2026-12-1839045.66CALL0 3529.06FALSE00
2026-12-1840037.4CALL2 13028.88FALSE-0.1-0
2026-12-1841037.3CALL0 14828.39FALSE00
2026-12-1842029.51CALL0 2128.13FALSE00
2026-12-1843026.22CALL5 11028.15FALSE0.520.02
2026-12-1844019.55CALL0 3827.84FALSE00
2026-12-1845023.48CALL0 8327.5FALSE00
2026-12-1846018.2CALL0 10627.48FALSE00
2026-12-1847012.7CALL0 19727.06FALSE00
2026-12-1848016.35CALL0 10426.9FALSE00
2026-12-1849014.4CALL0 3127.35FALSE00
2026-12-1850011.68CALL0 1327.08FALSE00
2026-12-185207.5CALL0 126.9FALSE00
2026-12-185400CALL0 027.3FALSE00
2026-12-185600CALL0 026.89FALSE00
2026-12-181150.44PUT0 2364.02FALSE00
2026-12-181200.55PUT0 3069.1FALSE00
2026-12-181250.57PUT0 4760.58FALSE00
2026-12-181300.65PUT0 6065.24FALSE00
2026-12-181350.72PUT0 861.92FALSE00
2026-12-181400.68PUT0 1961.83FALSE00
2026-12-181450.77PUT0 1060.28FALSE00
2026-12-181500.95PUT0 2658.76FALSE00
2026-12-181551.04PUT0 6057.4FALSE00
2026-12-181601.2PUT0 4455.8FALSE00
2026-12-181651.37PUT0 1754.24FALSE00
2026-12-181701.43PUT0 1848.08FALSE00
2026-12-181751.55PUT0 5544.66FALSE00
2026-12-181801.6PUT0 34944.05FALSE00
2026-12-181851.73PUT0 5644.56FALSE00
2026-12-181901.98PUT2 23141.87FALSE1.980
2026-12-181952.18PUT0 8542.85FALSE00
2026-12-182002.24PUT0 16742.67FALSE00
2026-12-182102.86PUT0 33839.49FALSE00
2026-12-182203.52PUT0 9638.68FALSE00
2026-12-182305PUT0 59237.77FALSE00
2026-12-182405.22PUT0 41036.55FALSE00
2026-12-182506PUT0 19935.94FALSE00
2026-12-182606.95PUT1 22435.18FALSE6.950
2026-12-182707.64PUT0 26234.41FALSE00
2026-12-182809.64PUT0 16733.51FALSE00
2026-12-1829010.5PUT0 8632.87FALSE00
2026-12-1830012.7PUT0 10232.3FALSE00
2026-12-1831018.2PUT0 12231.86FALSE00
2026-12-1832019.05PUT0 55331.15FALSE00
2026-12-1833020.55PUT4 14030.66FALSE0.40.02
2026-12-1834027.5PUT0 6730.25FALSE00
2026-12-1835027.06PUT4 4929.68FALSE27.060
2026-12-1836030.7PUT0 4029.34FALSE00
2026-12-1837034.7PUT3 1428.59FALSE34.70
2026-12-1838037.8PUT0 628.07TRUE00
2026-12-1839050.84PUT0 228.18TRUE00
2026-12-184000PUT0 027.92TRUE00
2026-12-1841054.45PUT0 127.75TRUE00
2026-12-184200PUT0 027.51TRUE00
2026-12-184300PUT0 027.18TRUE00
2026-12-1844073.6PUT0 626.8TRUE00
2026-12-184500PUT0 026.77TRUE00
2026-12-18460126PUT0 126.49TRUE00
2026-12-184700PUT0 026.28TRUE00
2026-12-184800PUT0 026.27TRUE00
2026-12-184900PUT0 026.52TRUE00
2026-12-185000PUT0 026.91TRUE00
2026-12-185200PUT0 027.51TRUE00
2026-12-185400PUT0 027.41TRUE00
2026-12-185600PUT0 030.96TRUE00
2027-01-15115271.5CALL0 762.27TRUE00
2027-01-15120188.78CALL0 560.92TRUE00
2027-01-151250CALL0 061.05TRUE00
2027-01-15130221.15CALL0 458.21TRUE00
2027-01-15135176.74CALL0 658.19TRUE00
2027-01-151400CALL0 055.51TRUE00
2027-01-151450CALL0 055.39TRUE00
2027-01-15150182.7CALL0 454.02TRUE00
2027-01-151550CALL0 152.67TRUE00
2027-01-15160224CALL0 3652.34TRUE00
2027-01-15165184.15CALL0 150.03TRUE00
2027-01-15170221CALL0 749.68TRUE00
2027-01-15175168.9CALL0 149.23TRUE00
2027-01-15180190.38CALL0 3547.1TRUE00
2027-01-15185148.35CALL0 1246.64TRUE00
2027-01-15190199.6CALL0 2646.12TRUE00
2027-01-15195188.06CALL1 3642.04TRUE188.060
2027-01-15200183.6CALL1 9141.78TRUE183.60
2027-01-15210183.28CALL0 12242.44TRUE00
2027-01-15220154.25CALL0 3541.12TRUE00
2027-01-15230156.47CALL1 18338.16TRUE156.470
2027-01-15240143.2CALL0 21538.65TRUE00
2027-01-15250142CALL0 10937.46TRUE00
2027-01-15260133.5CALL0 3436.51TRUE00
2027-01-15270124.8CALL0 15135.67TRUE00
2027-01-15280123.75CALL0 13735.07TRUE00
2027-01-15290106CALL0 13333.95TRUE00
2027-01-1530099.18CALL1 45233.38TRUE99.180
2027-01-1531089.5CALL1 50030.65TRUE89.50
2027-01-1532087.25CALL0 209932.18TRUE00
2027-01-1533077.74CALL0 94531.54TRUE00
2027-01-1534070.65CALL4 26730.67TRUE-2.9-0.04
2027-01-1535062.7CALL2 60630.6TRUE-2.8-0.04
2027-01-1536059.37CALL0 19730.3TRUE00
2027-01-1537056.55CALL0 29029.61TRUE00
2027-01-1538048.6CALL0 33529.5FALSE00
2027-01-1539044CALL12 40229.38FALSE440
2027-01-1540039.33CALL5 58728.94FALSE-0.07-0
2027-01-1541036.9CALL0 22328.62FALSE00
2027-01-1542034.25CALL0 50428.41FALSE00
2027-01-1543027.85CALL0 859927.78FALSE00
2027-01-1544027.57CALL0 10828.05FALSE00
2027-01-1545021.7CALL5 16127.56FALSE-0.45-0.02
2027-01-1546021.9CALL0 21227.64FALSE00
2027-01-1547017.35CALL0 14627.07FALSE00
2027-01-1548015.3CALL8 4812627.47FALSE15.30
2027-01-1549013.29CALL2 4727.21FALSE13.290
2027-01-1550010CALL0 1726.96FALSE00
2027-01-1552010.15CALL0 1127.07FALSE00
2027-01-155407.6CALL0 9126.71FALSE00
2027-01-155600CALL0 027.35FALSE00
2027-01-151150.8PUT0 1962.28FALSE00
2027-01-151201.04PUT0 3967.24FALSE00
2027-01-151250.7PUT0 858.52FALSE00
2027-01-151300PUT0 363.66FALSE00
2027-01-151351.29PUT0 12660.23FALSE00
2027-01-151400.84PUT0 960.31FALSE00
2027-01-151451.12PUT0 1258.82FALSE00
2027-01-151501.11PUT0 15957.37FALSE00
2027-01-151551.39PUT0 5755.77FALSE00
2027-01-151601.58PUT0 2247.42FALSE00
2027-01-151651.77PUT0 1446.59FALSE00
2027-01-151701.58PUT3 16944.1FALSE1.580
2027-01-151751.73PUT0 6144.37FALSE00
2027-01-151802.22PUT0 8843.61FALSE00
2027-01-151852.18PUT0 10043.83FALSE00
2027-01-151902.25PUT2 5241.46FALSE2.250
2027-01-151952.9PUT0 2641.9FALSE00
2027-01-152002.9PUT1 22140.97FALSE2.90
2027-01-152103.95PUT0 26539.45FALSE00
2027-01-152203.9PUT0 31438.39FALSE00
2027-01-152304.67PUT0 40736.35FALSE00
2027-01-152406.6PUT0 5436.54FALSE00
2027-01-152507PUT0 41835.69FALSE00
2027-01-152607.57PUT0 28934.22FALSE00
2027-01-152708.8PUT3 31734.06FALSE8.80
2027-01-1528010.35PUT0 54533.04FALSE00
2027-01-1529011.4PUT1 31332.03FALSE11.40
2027-01-1530013.63PUT0 111732.11FALSE00
2027-01-1531016.25PUT3 45531.56FALSE16.250
2027-01-1532018.11PUT0 12230.38FALSE00
2027-01-1533020.25PUT0 8230.26FALSE00
2027-01-1534023.83PUT0 3629.81FALSE00
2027-01-1535031.75PUT0 4929.61FALSE00
2027-01-1536032.63PUT5 2629.57FALSE32.630
2027-01-1537036.5PUT11 14528.93FALSE36.50
2027-01-1538040.91PUT1 5628.43TRUE40.910
2027-01-1539044.5PUT0 328.16TRUE00
2027-01-1540065PUT0 827.66TRUE00
2027-01-1541057.1PUT0 527.71TRUE00
2027-01-1542063.29PUT0 227.35TRUE00
2027-01-1543070.1PUT0 527.12TRUE00
2027-01-154400PUT0 026.95TRUE00
2027-01-154500PUT0 026.56TRUE00
2027-01-154600PUT0 026.64TRUE00
2027-01-15470111.11PUT0 6026.51TRUE00
2027-01-154800PUT0 026.36TRUE00
2027-01-15490167.3PUT0 026.16TRUE00
2027-01-155000PUT0 026.26TRUE00
2027-01-155200PUT0 026.78TRUE00
2027-01-155400PUT0 027.13TRUE00
2027-01-155600PUT0 030.02TRUE00
2027-12-17165194.8CALL0 3344.98TRUE00
2027-12-17170225.8CALL0 2544.48TRUE00
2027-12-17175218.17CALL0 443.49TRUE00
2027-12-17180198.53CALL0 642.96TRUE00
2027-12-17185159.38CALL0 142.4TRUE00
2027-12-17190195.27CALL0 041.82TRUE00
2027-12-171950CALL0 041.23TRUE00
2027-12-17200180.01CALL0 440.97TRUE00
2027-12-172100CALL0 040.01TRUE00
2027-12-17220177.25CALL0 339.27TRUE00
2027-12-172300CALL0 038.42TRUE00
2027-12-17240149.06CALL0 137.48TRUE00
2027-12-17250111.67CALL0 636.94TRUE00
2027-12-17260132.81CALL0 636.28TRUE00
2027-12-17270134.72CALL0 235.53TRUE00
2027-12-17280118CALL0 3234.87TRUE00
2027-12-1729085.62CALL0 734.31TRUE00
2027-12-17300117.15CALL0 433.64TRUE00
2027-12-1731073.44CALL0 133.21TRUE00
2027-12-1732096.37CALL0 8632.82TRUE00
2027-12-17330102.83CALL0 4932.47TRUE00
2027-12-1734090.9CALL0 4932.01TRUE00
2027-12-1735077.81CALL0 6531.59TRUE00
2027-12-1736088.61CALL0 5131.07TRUE00
2027-12-1737074.5CALL1 22930.58TRUE74.50
2027-12-1738069.8CALL1 6430.41FALSE69.80
2027-12-1739067.9CALL0 17330.39FALSE00
2027-12-1740051.93CALL0 9330.04FALSE00
2027-12-1741060.2CALL0 129.66FALSE00
2027-12-1742055.8CALL0 529.54FALSE00
2027-12-1743053.42CALL0 3029.33FALSE00
2027-12-1744048.27CALL0 4029.15FALSE00
2027-12-1745046.37CALL0 9628.99FALSE00
2027-12-1746031.42CALL0 2528.87FALSE00
2027-12-1747031.35CALL0 3628.67FALSE00
2027-12-1748033.76CALL0 4328.63FALSE00
2027-12-1749031.15CALL0 6428.5FALSE00
2027-12-1750030CALL0 1828.31FALSE00
2027-12-1752024.5CALL0 428.21FALSE00
2027-12-1754020.55CALL29 3927.7FALSE-0.71-0.03
2027-12-1756020.43CALL0 228.03FALSE00
2027-12-171653.5PUT1 2640.13FALSE3.50
2027-12-171703.83PUT0 4940.18FALSE00
2027-12-171755.86PUT0 039.44FALSE00
2027-12-171805.65PUT0 139.29FALSE00
2027-12-171856.78PUT0 539.06FALSE00
2027-12-171900PUT0 038.33FALSE00
2027-12-171956.16PUT0 138.03FALSE00
2027-12-172006.7PUT1 438FALSE6.70
2027-12-172100PUT0 036.89FALSE00
2027-12-1722011.1PUT0 936.3FALSE00
2027-12-1723011.1PUT0 735.54FALSE00
2027-12-1724010.85PUT0 1434.73FALSE00
2027-12-1725013.6PUT0 2034.12FALSE00
2027-12-1726021.1PUT0 3633.71FALSE00
2027-12-1727017.65PUT0 2133.21FALSE00
2027-12-1728018.95PUT0 5932.97FALSE00
2027-12-1729020.4PUT1 731.61FALSE20.40
2027-12-1730023.5PUT0 5731.99FALSE00
2027-12-1731027.81PUT0 1231.57FALSE00
2027-12-1732029.76PUT0 331.28FALSE00
2027-12-1733031.89PUT0 5330.74FALSE00
2027-12-1734035.52PUT0 3330.45FALSE00
2027-12-1735043PUT0 3330.07FALSE00
2027-12-1736046.23PUT0 2829.82FALSE00
2027-12-1737053.6PUT0 2729.45FALSE00
2027-12-1738052.1PUT0 129.34TRUE00
2027-12-1739063.4PUT0 1028.97TRUE00
2027-12-174000PUT0 028.73TRUE00
2027-12-174100PUT0 028.49TRUE00
2027-12-174200PUT0 028.36TRUE00
2027-12-174300PUT0 028.11TRUE00
2027-12-174400PUT0 027.61TRUE00
2027-12-174500PUT0 027.5TRUE00
2027-12-174600PUT0 027.21TRUE00
2027-12-174700PUT0 027.07TRUE00
2027-12-174800PUT0 026.82TRUE00
2027-12-174900PUT0 026.89TRUE00
2027-12-175000PUT0 026.74TRUE00
2027-12-175200PUT0 026.4TRUE00
2027-12-175400PUT0 026.33TRUE00
2027-12-175600PUT0 026.16TRUE00
2028-01-21165195CALL0 644.2TRUE00
2028-01-21170226CALL0 444.14TRUE00
2028-01-21175171.01CALL0 143.14TRUE00
2028-01-21180186.12CALL0 042.57TRUE00
2028-01-211850CALL0 041.98TRUE00
2028-01-21190193.44CALL0 141.75TRUE00
2028-01-21195197.5CALL1 141.82TRUE197.50
2028-01-21200194CALL0 440.48TRUE00
2028-01-21210147CALL0 439.79TRUE00
2028-01-21220150CALL0 2938.7TRUE00
2028-01-21230152.75CALL0 1638.35TRUE00
2028-01-21240150.31CALL0 1237.37TRUE00
2028-01-21250157CALL0 1836.77TRUE00
2028-01-21260134.27CALL0 436.07TRUE00
2028-01-21270123CALL0 235.28TRUE00
2028-01-21280120CALL0 234.79TRUE00
2028-01-21290102.25CALL0 334.19TRUE00
2028-01-21300121.43CALL0 1833.83TRUE00
2028-01-21310101.31CALL0 133.2TRUE00
2028-01-21320107.5CALL0 7932.63TRUE00
2028-01-21330103.3CALL0 2832.34TRUE00
2028-01-2134091.15CALL0 11231.85TRUE00
2028-01-2135087.5CALL8 2431.63TRUE87.50
2028-01-2136080.4CALL0 1131.23TRUE00
2028-01-2137068.93CALL0 1230.99TRUE00
2028-01-2138072.4CALL0 6430.42FALSE00
2028-01-2139069.31CALL0 16530.21FALSE00
2028-01-2140063CALL0 9829.93FALSE00
2028-01-2141061.85CALL0 429.79FALSE00
2028-01-2142059.41CALL0 2729.67FALSE00
2028-01-2143054.83CALL0 2329.27FALSE00
2028-01-2144050.77CALL0 1029.17FALSE00
2028-01-2145046.27CALL0 7628.91FALSE00
2028-01-2146040.75CALL0 1628.8FALSE00
2028-01-2147037.43CALL1 5528.46FALSE-1-0.03
2028-01-2148035.41CALL1 5628.66FALSE35.410
2028-01-2149028.57CALL0 6828.48FALSE00
2028-01-2150030.2CALL3 1828.28FALSE30.20
2028-01-2152025.87CALL1 928.05FALSE25.870
2028-01-2154021.95CALL27 3927.75FALSE-0.57-0.03
2028-01-2156020CALL0 1628.02FALSE00
2028-01-211654.05PUT0 2737.77FALSE00
2028-01-211704.14PUT0 4739.81FALSE00
2028-01-211750PUT0 039.65FALSE00
2028-01-211800PUT0 039.04FALSE00
2028-01-211857.2PUT0 137.96FALSE00
2028-01-211906.95PUT0 137.96FALSE00
2028-01-211950PUT0 037.64FALSE00
2028-01-212008.2PUT0 237.28FALSE00
2028-01-212109.48PUT0 1836.81FALSE00
2028-01-212209.88PUT0 5536.17FALSE00
2028-01-2123010.69PUT0 735.84FALSE00
2028-01-2124012.82PUT0 035.05FALSE00
2028-01-2125013.65PUT0 1533.79FALSE00
2028-01-2126016.45PUT0 7233.89FALSE00
2028-01-2127019.27PUT0 333.45FALSE00
2028-01-2128021.24PUT0 832.7FALSE00
2028-01-2129021.4PUT0 2232.29FALSE00
2028-01-2130024.44PUT0 2031.65FALSE00
2028-01-2131027.56PUT0 1031.43FALSE00
2028-01-2132033.05PUT0 3631.13FALSE00
2028-01-2133035.29PUT0 1430.7FALSE00
2028-01-2134037.25PUT0 10930.43FALSE00
2028-01-2135054.1PUT0 729.88FALSE00
2028-01-2136044.1PUT0 1029.92FALSE00
2028-01-2137059.3PUT0 129.42FALSE00
2028-01-2138052.4PUT0 229.31TRUE00
2028-01-213900PUT0 029.07TRUE00
2028-01-2140068PUT0 428.71TRUE00
2028-01-214100PUT0 028.49TRUE00
2028-01-2142087.92PUT0 128.37TRUE00
2028-01-214300PUT0 028.01TRUE00
2028-01-214400PUT0 027.78TRUE00
2028-01-214500PUT0 027.57TRUE00
2028-01-214600PUT0 027.31TRUE00
2028-01-214700PUT0 027.06TRUE00
2028-01-214800PUT0 026.98TRUE00
2028-01-214900PUT0 026.77TRUE00
2028-01-215000PUT0 026.9TRUE00
2028-01-215200PUT0 026.42TRUE00
2028-01-215400PUT0 026.34TRUE00
2028-01-215600PUT0 026.23TRUE00

Latest AXP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST100$146.33
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST15$146.33
Jun 13, 2022 7:59 PM EST1$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-18Denise PickettPresident, Glbl Services GroupSell2,864.0096.62276,719.6810,202.44https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11Lynn Ann PikeDirectorBuy1,000.00132.87132,870.001,065.00https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23Theodore LeonsisDirectorSell8,420.00116.44980,424.8011,580.00https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28Richard PetrinoEVP - Corporate ControllerBuy4,068.00132.45538,806.6011,695.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25Denise PickettPresident, GRBC and CROSell17,964.00116.212,087,596.4412,340.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy94,488.0038.103,599,992.80140,957.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28Raymond JoabarCRO and Pres., GRBCBuy9,686.00132.451,282,910.7015,301.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28Denise PickettPresident, Glbl Services GroupBuy9,686.00132.451,282,910.7017,124.65https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell1,574.00119.91188,738.34180,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell2,220.00118.74263,602.80181,869.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell11,206.00117.531,317,041.18184,089.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell1,774.00119.84212,596.16195,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell2,539.00118.82301,683.98197,069.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell10,687.00117.961,260,638.52199,608.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell4,519.00115.42521,582.98210,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell10,481.00114.371,198,711.97214,814.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30Monique HerenaChief Colleague Experience OffBuy22,519.0096.122,164,526.2822,519.00https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20Stephen J SqueriChairman and CEOSell101,964.00119.9512,230,581.80225,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28Stephen J SqueriChairman and CEOBuy48,635.00132.456,441,705.75228,930.81https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCBuy20,000.0065.431,308,600.0023,159.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy33,652.0059.452,000,611.40258,947.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell400.00137.4954,996.0026,168.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell2,194.00135.32296,892.0826,568.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell6,000.00134.58807,480.0028,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25Denise PickettPresident, GRBC and CROBuy20,000.0064.431,288,600.0030,304.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupSell15,455.00127.061,963,712.3031,493.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy68,312.0055.093,763,308.08327,259.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29Paul D FabaraPres., Global Services GroupBuy4,437.00117.60521,791.2033,583.23https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31Jennifer SkylerChief Corp. Affairs OfficerBuy3,410.0091.24311,128.403,410.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell1,200.00136.58163,896.0034,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell5,997.00118.59711,184.2335,790.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy4,437.0065.43290,312.9135,930.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell1,600.00132.74212,384.0035,951.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell4,800.00136.00652,800.0035,962.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell19,318.00131.992,549,782.8237,551.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30Theodore LeonsisDirectorSell7,575.00132.611,004,520.754,005.00https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell12,977.00136.761,774,734.5240,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell9,206.00119.721,102,142.3241,787.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28MARC D GORDONChief Information OfficerBuy13,073.00132.451,731,518.8543,658.84https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsSell94,488.00113.9510,766,907.6046,469.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy11,018.0055.09606,981.6246,948.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28Laureen SeegerChief Legal OfficerBuy20,918.00132.452,770,589.1047,086.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31Anna MarrsPres., Global Comm. ServicesBuy4,867.0091.24444,065.084,867.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29Elizabeth RutledgeChief Marketing OfficerBuy2,445.00117.60287,532.0049,859.57https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell17,517.00119.702,096,784.9050,993.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24Laureen SeegerChief Legal OfficerBuy17,777.0083.301,480,824.1053,739.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerSell15,749.00113.941,794,441.0654,192.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Elizabeth RutledgeChief Marketing OfficerBuy6,134.00132.45812,448.3055,157.33https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell300.00126.0137,803.0055,933.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCSell17,544.00131.212,301,948.245,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07Raymond JoabarCRO and Pres., GRBCSell4,531.00132.29599,405.995,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,386.00125.39424,570.5456,233.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29Laureen SeegerChief Legal OfficerBuy20,918.00132.052,762,221.9056,869.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,359.00124.32417,590.8859,619.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell5,400.00123.06664,524.0062,978.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy20,918.00132.452,770,589.1067,209.91https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29Richard PetrinoEVP - Corporate ControllerSell3,500.00131.83461,405.006,767.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell1,100.00122.28134,508.0068,378.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell11,864.00118.561,406,595.8468,510.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerBuy15,749.0038.10600,036.9069,941.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Anre D WilliamsGroup Pres., GMNSBuy18,303.00132.452,424,232.3571,561.66https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25Denise PickettPresident, Glbl Services GroupSell2,400.00118.39284,136.007,411.42https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28Laureen SeegerChief Legal OfficerBuy29,381.0055.091,618,599.2980,374.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28JEFFREY C CAMPBELLChief Financial OfficerBuy26,147.00132.453,463,170.1582,203.85https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm