American Express Company

(NYSE:AXP)

Latest On American Express Company (AXP):

Date/Time Type Description Signal Details
2024-07-05 05:41 ESTDividendA dividend of $0.7 has been announced on May 7, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:41 ESTDividendA dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-04 04:41 ESTDividendA dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-05 05:41 ESTDividendA dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:41 ESTDividendA dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 23:00 ESTNewsRecent selloff in American Express presents 'attractive' entry point - Morgan StanleyN/A
2023-05-25 04:13 ESTNewsHere Is The Price I'll Buy American Express StockN/A
2023-05-24 14:06 ESTNewsAmerican Express: Still On Track For 2023 EPSN/A
2023-05-23 23:58 ESTNewsAmerican Express: Leading Brand At A Rare DiscountN/A
2023-05-23 23:58 ESTNewsAmerican Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward ProfileN/A
2023-05-18 03:38 ESTNewsAmerican Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)N/A
2023-05-17 14:32 ESTNewsCredit card delinquencies hold steady in April, charge-offs creep higherN/A
2023-05-15 21:20 ESTNewsAmerican Express consumer credit card delinquency rate holds stable in AprilN/A
2023-05-12 20:58 ESTNewsAmerican Express Is Now A Buy For Dividend Growth InvestorsN/A
2023-05-03 21:23 ESTNewsAmerican Express declares $0.60 dividendN/A
2023-04-30 19:36 ESTNewsCredit card delinquency, net charge-offs improve, on average, in MarchN/A
2023-04-21 18:20 ESTNewsAmerican Express: Strong Q1 Despite The Headline Earnings MissN/A
2023-04-20 19:05 ESTNewsAmerican Express Q1 earnings drop as credit provisions, expenses increaseN/A
2023-04-20 19:05 ESTNewsAmerican Express Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 19:05 ESTNewsAmerican Express Company (AXP) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 07:32 ESTNewsAmerican Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260MN/A
2023-04-19 20:36 ESTNewsHigher provisions expected to hit American Express' Q1 earningsN/A
2023-04-17 19:10 ESTNewsAmerican Express consumer credit card net charge-off rate reaccelerates in MarchN/A
2023-04-10 19:34 ESTNewsAmerican Express: A Business Worth Owning For A LifetimeN/A
2023-04-09 11:45 ESTNewsAmerican Express: Down 11% In A Month, Maybe UnfairlyN/A
2023-04-05 05:41 ESTDividendA dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-30 01:19 ESTNewsBest long-term stocks: Morgan Stanley picks 30 for 2025N/A
2023-03-30 01:18 ESTNewsMeta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks listN/A
2023-03-27 12:07 ESTNewsAmerican Express: A Stock To Own For The Long TermN/A
2023-03-19 03:02 ESTNewsCredit card trends continue normalizing in February, nearing prepandemic levelsN/A
2023-03-16 14:51 ESTNewsAmerican Express consumer credit card delinquencies slightly higher in FebruaryN/A
2023-03-14 17:26 ESTNewsBuy the dip in American Express, says Wells FargoN/A
2023-03-13 10:36 ESTNewsKBW outlines 11 financials stocks to buy after SIVB, SBNY falloutN/A
2023-03-09 13:37 ESTNewsAmerican Express raises dividend by 15% to $0.60N/A
2023-03-09 13:37 ESTNewsAmerican Express' 2023 Dividend IncreaseN/A
2023-03-09 13:37 ESTNews6 stocks to watch on Thursday: American Express, Etsy, MongoDB and moreN/A
2023-03-08 22:50 ESTNewsAmerican Express to buy back up to 120M shares, boosts dividend by 15%N/A
2023-03-04 23:44 ESTNewsAmerican Express Company (AXP) KBW Fintech Payments Conference (Transcript)N/A
2023-02-23 12:14 ESTNewsAmerican Express: Undervalued With Built-In GrowthN/A
2023-02-21 21:56 ESTNewsAmerican Express: Travel Driving GrowthN/A
2023-02-19 17:46 ESTNewsCredit card delinquencies, charge-offs trend up in January as interest rates climbN/A
2023-02-15 21:58 ESTNewsAmerican Express consumer credit card net write-off rate climbs in JanuaryN/A
2023-02-15 21:57 ESTNewsAmerican Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)N/A
2023-02-14 19:41 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-12 14:25 ESTNewsAmerican Express Q4 Earnings: A Solid GARP CompanyN/A
2023-02-09 22:02 ESTNewsAmerican Express works with Microsoft to reduce business travel frictionN/A
2023-02-08 18:59 ESTNewsAmerican Express upgraded, Discover Financial downgraded at Morgan StanleyN/A
2023-02-01 14:11 ESTNewsWhite House seeks to lower U.S. credit card late fees, app chargesN/A
2023-01-31 12:58 ESTNewsAmerican Express rolls out Business Blueprint in small business pushN/A
2023-01-29 23:37 ESTNewsCredit card banks continue long slog back to normalized delinquency ratesN/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

AXP Quotes by TradingView

See Advanced Chart

General

  • Name American Express Company
  • Symbol AXP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 63,700
  • Last Split Factor10000:8753
  • Last Split Date2005-10-03
  • Fiscal Year EndDecember
  • IPO Date1972-06-01
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryConsumer Finance
  • Gic SubIndustryConsumer Finance
  • Web URLhttp://www.americanexpress.com
View More

Valuation

  • Trailing PE 37.82
  • Forward PE 22.62
  • Price/Sales (Trailing 12 Mt.) 4.35
  • Price/Book (Most Recent Quarter) 5.07
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.53
  • Next Year EPS Estimate $8.96
  • Next Quarter EPS Estimate $1.65
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 2%
  • Return on Equity 14%
  • Revenue 31.36 billion
  • Earnings Per Share $3.77
  • Revenue Per Share $38.95
  • Gross Profit 22.09 billion
  • Quarterly Earnings Growth -8.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.29
  • Environment Score 4.55
  • Social Score 15.43
  • Governance Score 15.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 114.86 billion
  • PE Ratio 18.95
  • PEG Ratio 0.94
  • Analyst Target Price $137.45
  • Book Value Per Share $28.55
View More

Share Statistics

  • Shares Outstanding 805.2 million
  • Shares Float 652.91 million
  • % Held by Insiders 11%
  • % Held by Institutions 86.88%
  • Shares Short 8.79 million
  • Shares Short Prior Month 8.45 million
  • Short Ratio 2.25
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.29
  • 52 Week High $151.46
  • 52 Week Low $66.92
  • 50 Day Moving Average 134.53
  • 200 Day Moving Average 116.63
View More

Dividends

  • Forward Annual Dividend Rate $1.72
  • Forward Annual Dividend Yield 1.21%
  • Payout Ratio 46%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.72
  • Dividend Yield 1%
View More

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.75 billion$1.76$1.3035.17%
2020-09-302020-10-23$8.95 billion$1.30$1.35-3.85%
2020-06-302020-07-24$N/A$0.29$0.021113.39%
2020-03-312020-04-24$N/A$0.41$1.67-75.48%
2019-12-312020-01-24$10.34 billion$2.03$2.010.91%
2019-09-302019-10-18$10.11 billion$2.08$2.022.75%
2019-06-302019-07-19$9.98 billion$2.07$2.022.24%
2019-03-312019-04-18$9.56 billion$2.01$1.971.97%
2018-12-312019-01-17$9.52 billion$1.74$1.80-3.17%
2018-09-302018-10-18$9.33 billion$1.88$1.776.5%
2018-06-302018-07-18$8.17 billion$1.84$1.821.32%
2018-03-312018-04-18$7.88 billion$1.86$1.718.74%
2017-12-312018-01-18$7.1 billion$1.58$1.542.54%
2017-09-302017-10-18$6.76 billion$1.63$1.4810.65%
2017-06-302017-07-19$6.78 billion$1.47$1.442.23%
2017-03-312017-04-19$6.39 billion$1.34$1.265.94%
2016-12-312017-01-19$6.61 billion$0.91$0.99-7.89%
2016-09-302016-10-19$6.44 billion$1.24$0.9629.78%
2016-06-302016-07-20$6.79 billion$2.26$1.7132.26%
2016-03-312016-04-20$6.51 billion$1.50$1.3412.3%
2015-12-312016-01-21$6.84 billion$1.23$1.129.66%
2015-09-302015-10-21$6.69 billion$1.24$1.31-5.34%
2015-06-302015-07-22$6.86 billion$1.42$1.327.58%
2015-03-312015-04-16$6.5 billion$1.48$1.378.03%
2014-12-312015-01-21$7.68 billion$1.22$1.38-11.59%
2014-09-302014-10-15$6.93 billion$1.40$1.372.19%
2014-06-302014-07-29$7.34 billion$1.38$1.380%
2014-03-312014-04-16$6.86 billion$1.33$1.302.31%
2013-12-312014-01-16$7.23 billion$1.25$1.26-0.79%
2013-09-302013-10-16$7.02 billion$1.25$1.222.46%
2013-06-302013-07-17$7.04 billion$1.27$1.224.1%
2013-03-312013-04-17$6.64 billion$1.15$1.122.68%
2012-12-312013-01-17$6.95 billion$1.09$1.090%
2012-09-302012-10-17$6.68 billion$1.09$1.090%
2012-06-302012-07-18$6.84 billion$1.15$1.095.5%
2012-03-312012-04-18$6.48 billion$1.07$1.007%
2011-12-312012-01-19$6.57 billion$1.01$0.983.06%
2011-09-302011-10-19$6.39 billion$1.03$0.967.29%
2011-06-302011-07-20$6.47 billion$1.07$0.998.08%
2011-03-312011-04-20$5.9 billion$0.97$0.934.3%
2010-12-312011-01-24$2.45 billion$0.94$0.97-3.09%
2010-09-302010-10-21$7.58 billion$0.90$0.864.65%
2010-06-302010-07-22$7.42 billion$0.84$0.787.69%
2010-03-312010-04-22$7.16 billion$0.73$0.6315.87%
2009-12-312010-01-21$7.05 billion$0.59$0.573.51%
2009-09-302009-10-22$6.56 billion$0.54$0.3842.11%
2009-06-302009-07-23$6.43 billion$0.09$0.26-65.38%
2009-03-312009-04-23$6.48 billion$0.32$0.12166.67%
2008-12-312009-01-26$7.3 billion$0.21$0.22-4.55%
2008-09-302008-10-20$8.05 billion$0.74$0.5925.42%
2008-06-302008-07-21$8.36 billion$0.56$0.83-32.53%
2008-03-312008-04-24$8.21 billion$0.84$0.813.7%
2007-12-312008-01-28$8.42 billion$0.71$0.710%
2007-09-302007-10-22$8.17 billion$0.90$0.855.88%
2007-06-302007-07-23$7.71 billion$0.88$0.862.33%
2007-03-312007-04-19$7.33 billion$0.88$0.8010%
2006-12-312007-01-22$7.38 billion$0.76$0.760%
2006-09-302006-10-23$6.99 billion$0.78$0.762.63%
2006-06-302006-07-24$6.73 billion$0.78$0.745.41%
2006-03-312006-04-24$6.72 billion$0.70$0.691.45%
2005-12-312006-01-23$6.73 billion$0.60$0.591.69%
2005-09-302005-10-24$6.34 billion$0.69$0.681.47%
2005-06-302005-07-25$6.3 billion$0.81$0.783.85%
2005-03-312005-04-26$5.89 billion$0.75$0.750%
2004-12-312005-01-24$6.12 billion$0.71$0.701.43%
2004-09-302004-10-25$5.68 billion$0.69$0.690%
2004-06-302004-07-26$3.86 billion$0.68$0.671.49%
2004-03-312004-04-22$7.09 billion$0.66$0.626.45%
2003-12-312004-01-26$7.25 billion$0.60$0.591.69%
2003-09-302003-10-27$6.59 billion$0.59$0.581.72%
2003-06-302003-07-28$6.53 billion$0.59$0.573.51%
2003-03-312003-04-24$6.21 billion$0.53$0.521.92%
2002-12-312003-01-27$6.39 billion$0.52$0.511.96%
2002-09-302002-10-28$6.1 billion$0.52$0.511.96%
2002-06-302002-07-22$6.21 billion$0.51$0.502%
2002-03-312002-04-18$5.95 billion$0.46$0.436.98%
2001-12-312002-01-28$6.11 billion$0.40$0.392.56%
2001-09-302001-10-22$6.07 billion$0.22$0.30-26.67%
2001-06-302001-07-23$6.48 billion$0.13$0.130%
2001-03-312001-03-31$6.32 billion$0.35
2000-12-312001-01-22$6.48 billion$0.50$0.500%
2000-09-302000-10-23$6.4 billion$0.54$0.55-1.82%
2000-06-302000-07-24$6.37 billion$0.54$0.531.89%
2000-03-312000-04-24$6.02 billion$0.48$0.472.13%
1999-12-312000-01-24$0.44$0.440%
1999-09-301999-10-25$0.47$0.470%
1999-06-301999-07-26$0.47$0.470%
1999-03-311999-04-22$0.43$0.414.88%
1998-12-311999-01-25$0.39$0.390%
1998-09-301998-10-26$0.42$0.420%
1998-06-301998-07-27$0.42$0.412.44%
1998-03-311998-04-23$0.37$0.362.78%
1997-12-311998-01-26$0.35$0.342.94%
1997-09-301997-10-27$0.37$0.362.78%
1997-06-301997-07-28$0.36$0.352.86%
1997-03-311997-04-24$0.31$0.310%
1996-12-311997-01-27$0.30$0.300%
1996-09-301996-10-28$0.32$0.320%
1996-06-301996-07-22$0.31$0.310%
1996-03-311996-04-18$0.27$0.270%
1995-12-311996-01-22$0.26$0.260%
1995-09-301995-09-30$0.24
1995-06-301995-06-30$0.24
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.19
1994-09-301994-09-30$0.21
1994-06-301994-06-30$0.20
1994-03-311994-03-31$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-05-221950CALL0 0159.17TRUE00
2026-05-222000CALL0 0150.17TRUE00
2026-05-222050CALL0 0146.24TRUE00
2026-05-222100CALL0 0140.9TRUE00
2026-05-222150CALL0 0133.52TRUE00
2026-05-222200CALL0 0124.31TRUE00
2026-05-222250CALL0 0120.98TRUE00
2026-05-222300CALL0 0114.77TRUE00
2026-05-222350CALL0 0110.82TRUE00
2026-05-222400CALL0 0103.15TRUE00
2026-05-222450CALL0 0100.71TRUE00
2026-05-222500CALL0 083.98TRUE00
2026-05-222550CALL0 076.1TRUE00
2026-05-222600CALL0 080.58TRUE00
2026-05-222650CALL0 065.09TRUE00
2026-05-222700CALL0 159.52TRUE00
2026-05-222750CALL0 059.13TRUE00
2026-05-22277.50CALL0 054.12TRUE00
2026-05-222800CALL0 154.46TRUE00
2026-05-22282.50CALL0 052.13TRUE00
2026-05-222850CALL0 149.67TRUE00
2026-05-22287.50CALL0 046.49TRUE00
2026-05-2229019.8CALL0 2144.1TRUE00
2026-05-22292.50CALL0 041.79TRUE00
2026-05-2229517.8CALL0 1639.73TRUE00
2026-05-22297.517.29CALL1 639.16TRUE2.30.15
2026-05-2230014.21CALL5 20730.35TRUE0.560.04
2026-05-22302.513.71CALL0 234.25TRUE00
2026-05-2230510.67CALL4 1932.21TRUE1.670.19
2026-05-22307.510.07CALL10 2329.97TRUE3.420.51
2026-05-223107.15CALL59 12130.25TRUE1.970.38
2026-05-22312.56.25CALL24 5432.67TRUE2.120.51
2026-05-223154.56CALL187 6229.85FALSE1.040.3
2026-05-22317.53.73CALL28 2530.77FALSE1.160.45
2026-05-223202.92CALL2045 18629.17FALSE0.930.47
2026-05-22322.52.17CALL27 11630.53FALSE0.590.37
2026-05-223251.49CALL2098 9729.53FALSE0.450.43
2026-05-22327.51.18CALL42 5730.44FALSE0.440.59
2026-05-223300.81CALL38 10930.02FALSE0.290.56
2026-05-22332.50.62CALL15 6230.7FALSE0.30.94
2026-05-223350.39CALL1 10730.01FALSE00
2026-05-22337.50.34CALL26 2531.59FALSE0.080.31
2026-05-223400.24CALL20 13331.77FALSE0.090.6
2026-05-22342.50.14CALL2 231.02FALSE0.140
2026-05-223450.15CALL16 54733.46FALSE0.050.5
2026-05-22347.50.11CALL2 833.86FALSE0.110
2026-05-223500.08CALL0 13034.23FALSE00
2026-05-22352.50.08CALL40 136.08FALSE0.080
2026-05-223550.01CALL34 3530.03FALSE0.010
2026-05-22357.50.21CALL1 040.93FALSE0.210
2026-05-223600.01CALL32 7533.01FALSE0.010
2026-05-22362.50.19CALL0 1261.55FALSE00
2026-05-223650.11CALL0 3448.29FALSE00
2026-05-22367.50CALL0 069.33FALSE00
2026-05-223700.18CALL0 5145.72FALSE00
2026-05-22372.50CALL0 072.41FALSE00
2026-05-223750CALL0 879.29FALSE00
2026-05-22377.50CALL0 081.5FALSE00
2026-05-223800CALL0 2183.68FALSE00
2026-05-223850CALL0 187.87FALSE00
2026-05-223900CALL0 1892.05FALSE00
2026-05-223950CALL0 096.14FALSE00
2026-05-224000CALL0 0100.13FALSE00
2026-05-224050CALL0 3104.04FALSE00
2026-05-224100CALL0 0107.87FALSE00
2026-05-224150CALL0 0111.63FALSE00
2026-05-224200.12CALL0 2115.31FALSE00
2026-05-224250.12CALL0 6118.92FALSE00
2026-05-224300CALL0 0122.46FALSE00
2026-05-224350.12CALL0 4125.95FALSE00
2026-05-224400CALL0 0129.37FALSE00
2026-05-224450CALL0 0132.73FALSE00
2026-05-224500CALL0 0136.04FALSE00
2026-05-221950PUT0 1182.32FALSE00
2026-05-222000PUT0 1173.92FALSE00
2026-05-222050PUT0 2165.7FALSE00
2026-05-222100PUT0 2157.65FALSE00
2026-05-222150PUT0 1149.75FALSE00
2026-05-222200PUT0 53142.01FALSE00
2026-05-222250PUT0 1134.39FALSE00
2026-05-222300PUT0 2126.91FALSE00
2026-05-222350PUT0 6119.54FALSE00
2026-05-222400PUT0 39112.27FALSE00
2026-05-222450PUT0 2871.17FALSE00
2026-05-222500.3PUT1 2165.93FALSE0.30
2026-05-222550.31PUT0 2191FALSE00
2026-05-222600.03PUT8 5048.17FALSE0.030
2026-05-222650.05PUT4 1346.32FALSE-0.03-0.38
2026-05-222700.06PUT2 6742.62FALSE0.060
2026-05-222750.11PUT10 4641.19FALSE-0.04-0.27
2026-05-22277.50.3PUT0 943.85FALSE00
2026-05-222800.15PUT32 18937.97FALSE0.150
2026-05-22282.50.18PUT3 336.47FALSE-0.15-0.45
2026-05-222850.35PUT0 7337.26FALSE00
2026-05-22287.50.44PUT10 7037.15FALSE-0.22-0.33
2026-05-222900.4PUT126 23133.41FALSE-0.4-0.5
2026-05-22292.50.57PUT60 2031.73FALSE-0.59-0.51
2026-05-222950.81PUT10 32430.42FALSE-0.62-0.43
2026-05-22297.50.9PUT63 5130.41FALSE-0.81-0.47
2026-05-223001.29PUT52 158630.38FALSE-0.98-0.43
2026-05-22302.52.31PUT3 5729.21FALSE-0.8-0.26
2026-05-223052.16PUT16 10628.44FALSE-2.24-0.51
2026-05-22307.52.85PUT46 7327.9FALSE-2.22-0.44
2026-05-223103.8PUT16 13627.89FALSE-2.34-0.38
2026-05-22312.54.72PUT52 18528.07FALSE-3.08-0.39
2026-05-223156.28PUT32 10627.91TRUE-2.98-0.32
2026-05-22317.58.59PUT6 4727.46TRUE-2.4-0.22
2026-05-223209.25PUT7 7826.31TRUE-3.55-0.28
2026-05-22322.511.38PUT2 1727.99TRUE-2.67-0.19
2026-05-2232513.53PUT5 2829.17TRUE13.530
2026-05-22327.516.05PUT1 532.85TRUE16.050
2026-05-2233016.27PUT0 280TRUE00
2026-05-22332.520.2PUT1 130.41TRUE20.20
2026-05-2233516.13PUT0 60TRUE00
2026-05-22337.50PUT0 00TRUE00
2026-05-2234026.15PUT0 10TRUE00
2026-05-22342.50PUT0 00TRUE00
2026-05-223450PUT0 00TRUE00
2026-05-22347.50PUT0 00TRUE00
2026-05-2235028.6PUT0 00TRUE00
2026-05-22352.50PUT0 00TRUE00
2026-05-223550PUT0 00TRUE00
2026-05-22357.50PUT0 00TRUE00
2026-05-223600PUT0 00TRUE00
2026-05-22362.50PUT0 00TRUE00
2026-05-223650PUT0 00TRUE00
2026-05-22367.50PUT0 00TRUE00
2026-05-223700PUT0 00TRUE00
2026-05-22372.50PUT0 00TRUE00
2026-05-223750PUT0 00TRUE00
2026-05-22377.50PUT0 00TRUE00
2026-05-223800PUT0 00TRUE00
2026-05-223850PUT0 00TRUE00
2026-05-223900PUT0 00TRUE00
2026-05-223950PUT0 00TRUE00
2026-05-224000PUT0 00TRUE00
2026-05-224050PUT0 00TRUE00
2026-05-224100PUT0 00TRUE00
2026-05-224150PUT0 00TRUE00
2026-05-224200PUT0 00TRUE00
2026-05-224250PUT0 00TRUE00
2026-05-224300PUT0 00TRUE00
2026-05-224350PUT0 00TRUE00
2026-05-224400PUT0 00TRUE00
2026-05-224450PUT0 00TRUE00
2026-05-224500PUT0 00TRUE00
2026-05-291950CALL0 0133.94TRUE00
2026-05-292000CALL0 0128.72TRUE00
2026-05-292050CALL0 0110.17TRUE00
2026-05-292100CALL0 0106.59TRUE00
2026-05-292150CALL0 0106.32TRUE00
2026-05-292200CALL0 197.87TRUE00
2026-05-292250CALL0 091.84TRUE00
2026-05-292300CALL0 088.07TRUE00
2026-05-292350CALL0 085.57TRUE00
2026-05-292400CALL0 078.9TRUE00
2026-05-292450CALL0 076.95TRUE00
2026-05-292500CALL0 261.96TRUE00
2026-05-292550CALL0 059.67TRUE00
2026-05-292600CALL0 155.71TRUE00
2026-05-292650CALL0 050.5TRUE00
2026-05-292700CALL0 147.91TRUE00
2026-05-292750CALL0 644.6TRUE00
2026-05-2928037CALL0 140.72TRUE00
2026-05-292850CALL0 240.28TRUE00
2026-05-29287.50CALL0 038.51TRUE00
2026-05-2929027.89CALL0 437.66TRUE00
2026-05-29292.50CALL0 035.59TRUE00
2026-05-292950CALL0 234.58TRUE00
2026-05-29297.50CALL0 033.42TRUE00
2026-05-2930013.56CALL0 632.6TRUE00
2026-05-29302.50CALL0 032.11TRUE00
2026-05-2930513.2CALL0 231.41TRUE00
2026-05-29307.59.2CALL2 330.82TRUE10.12
2026-05-293109CALL1 1329.26TRUE2.280.34
2026-05-29312.57.9CALL3 130.12TRUE2.280.41
2026-05-293156.76CALL9 15327.97FALSE2.180.48
2026-05-29317.53.82CALL0 129.36FALSE00
2026-05-293204.35CALL10 11928.52FALSE1.050.32
2026-05-29322.53.7CALL5 2029.16FALSE1.20.48
2026-05-293252.78CALL10 14928.05FALSE0.880.46
2026-05-29327.52.35CALL2 227.91FALSE0.860.58
2026-05-293301.82CALL22 12628.47FALSE0.630.53
2026-05-29332.51.75CALL0 127.65FALSE00
2026-05-293351.04CALL16 14727.95FALSE0.350.51
2026-05-29337.50.57CALL0 728.29FALSE00
2026-05-293400.62CALL1 10428.19FALSE0.150.32
2026-05-293450.48CALL2 27730.16FALSE0.120.33
2026-05-293500.85CALL0 25031.67FALSE00
2026-05-293550.5CALL0 533.62FALSE00
2026-05-293600.31CALL0 1338.34FALSE00
2026-05-293650.32CALL0 4851.6FALSE00
2026-05-293700.24CALL0 4354.84FALSE00
2026-05-293750.06CALL0 758.32FALSE00
2026-05-293800CALL0 461.18FALSE00
2026-05-293850.38CALL0 764.26FALSE00
2026-05-293900.34CALL0 567.25FALSE00
2026-05-293950CALL0 070.24FALSE00
2026-05-294000CALL0 073.09FALSE00
2026-05-294050CALL0 075.95FALSE00
2026-05-294100CALL0 078.75FALSE00
2026-05-294150CALL0 081.42FALSE00
2026-05-294200CALL0 084.11FALSE00
2026-05-294250CALL0 086.75FALSE00
2026-05-294300CALL0 089.34FALSE00
2026-05-294350CALL0 091.88FALSE00
2026-05-294400CALL0 094.38FALSE00
2026-05-294450CALL0 096.84FALSE00
2026-05-294500CALL0 099.25FALSE00
2026-05-291950.06PUT13 288.94FALSE0.060
2026-05-292000PUT0 1127.35FALSE00
2026-05-292050PUT0 0121.45FALSE00
2026-05-292100PUT0 1115.45FALSE00
2026-05-292150PUT0 1109.78FALSE00
2026-05-292200.05PUT0 2104.2FALSE00
2026-05-292250PUT0 098.63FALSE00
2026-05-292300PUT0 093.15FALSE00
2026-05-292350.05PUT0 1087.75FALSE00
2026-05-292400PUT0 082.51FALSE00
2026-05-292450.12PUT0 847.91FALSE00
2026-05-292500.1PUT9 948.24FALSE-0.2-0.67
2026-05-292550PUT0 1551.21FALSE00
2026-05-292600.28PUT0 3859.45FALSE00
2026-05-292650.33PUT0 1045.56FALSE00
2026-05-292700.22PUT0 10540.1FALSE00
2026-05-292750.19PUT1 4232.82FALSE-0.2-0.51
2026-05-292800.35PUT1 3932.3FALSE-0.34-0.49
2026-05-292850.55PUT15 30330.92FALSE-0.46-0.46
2026-05-29287.50PUT0 031.6FALSE00
2026-05-292900.94PUT5 44930.27FALSE-0.54-0.36
2026-05-29292.52.05PUT0 629.35FALSE00
2026-05-292951.8PUT5 9228.85FALSE-0.6-0.25
2026-05-29297.52.23PUT4 2828.58FALSE-0.89-0.29
2026-05-293002.25PUT29 14827.86FALSE-1.7-0.43
2026-05-29302.54.5PUT0 827.7FALSE00
2026-05-293055.4PUT0 14127.26FALSE00
2026-05-29307.56.34PUT0 327.1FALSE00
2026-05-293105.74PUT6 7126.88FALSE-2.31-0.29
2026-05-29312.50PUT0 026.6FALSE00
2026-05-293158.1PUT0 5026.32TRUE00
2026-05-29317.50PUT0 026.05TRUE00
2026-05-2932012.63PUT0 6625.47TRUE00
2026-05-29322.512.78PUT1 027.52TRUE12.780
2026-05-2932516.39PUT0 1126.17TRUE00
2026-05-29327.50PUT0 024.99TRUE00
2026-05-2933018.35PUT3 2125.78TRUE-3.43-0.16
2026-05-29332.50PUT0 021.49TRUE00
2026-05-2933526.8PUT0 1820.19TRUE00
2026-05-29337.50PUT0 00TRUE00
2026-05-2934030.98PUT0 70TRUE00
2026-05-293450PUT0 10TRUE00
2026-05-2935035.05PUT0 00TRUE00
2026-05-293550PUT0 00TRUE00
2026-05-293600PUT0 00TRUE00
2026-05-293650PUT0 00TRUE00
2026-05-293700PUT0 00TRUE00
2026-05-293750PUT0 00TRUE00
2026-05-293800PUT0 00TRUE00
2026-05-293850PUT0 00TRUE00
2026-05-293900PUT0 00TRUE00
2026-05-293950PUT0 00TRUE00
2026-05-294000PUT0 00TRUE00
2026-05-294050PUT0 00TRUE00
2026-05-294100PUT0 00TRUE00
2026-05-294150PUT0 00TRUE00
2026-05-294200PUT0 00TRUE00
2026-05-294250PUT0 00TRUE00
2026-05-294300PUT0 00TRUE00
2026-05-294350PUT0 00TRUE00
2026-05-294400PUT0 00TRUE00
2026-05-294450PUT0 00TRUE00
2026-05-294500PUT0 00TRUE00
2026-06-051950CALL0 099.73TRUE00
2026-06-052000CALL0 094.77TRUE00
2026-06-052050CALL0 094.61TRUE00
2026-06-052100CALL0 088.13TRUE00
2026-06-052150CALL0 082.32TRUE00
2026-06-052200CALL0 081.27TRUE00
2026-06-052250CALL0 076.67TRUE00
2026-06-052300CALL0 070.35TRUE00
2026-06-052350CALL0 065.99TRUE00
2026-06-052400CALL0 061.71TRUE00
2026-06-052450CALL0 059.11TRUE00
2026-06-0525070.97CALL0 155.27TRUE00
2026-06-052550CALL0 051.79TRUE00
2026-06-0526057.29CALL0 148.88TRUE00
2026-06-052650CALL0 046.87TRUE00
2026-06-052700CALL0 143.79TRUE00
2026-06-052750CALL0 042.89TRUE00
2026-06-052800CALL0 040.42TRUE00
2026-06-052850CALL0 037.55TRUE00
2026-06-052900CALL0 035.94TRUE00
2026-06-0529520.75CALL2 129.73TRUE2.650.15
2026-06-0530017.83CALL3 432.91TRUE3.880.28
2026-06-0530513.7CALL0 031.41TRUE00
2026-06-0531010.74CALL12 3829.69TRUE2.090.24
2026-06-053158.17CALL3 6529.41FALSE2.070.34
2026-06-053204.49CALL0 10829.19FALSE00
2026-06-053254.43CALL6 2429.27FALSE1.460.49
2026-06-053303.08CALL25 5128.98FALSE1.140.59
2026-06-053352.24CALL13 7228.27FALSE0.760.51
2026-06-053400.94CALL0 3929.43FALSE00
2026-06-053450.61CALL0 1129.23FALSE00
2026-06-053500.7CALL0 2328.98FALSE00
2026-06-053550.57CALL0 4329.42FALSE00
2026-06-053600.65CALL1 2029.52FALSE0.650
2026-06-053650CALL0 1233.75FALSE00
2026-06-053700CALL0 039.48FALSE00
2026-06-053750.33CALL0 240.53FALSE00
2026-06-053800CALL0 047.63FALSE00
2026-06-053850CALL0 045.16FALSE00
2026-06-053900.29CALL0 149.14FALSE00
2026-06-053950CALL0 051.42FALSE00
2026-06-054000CALL0 060.49FALSE00
2026-06-054050CALL0 062.8FALSE00
2026-06-054100CALL0 065.12FALSE00
2026-06-054150CALL0 060.08FALSE00
2026-06-054200CALL0 069.49FALSE00
2026-06-054250CALL0 071.67FALSE00
2026-06-054300.95CALL0 173.81FALSE00
2026-06-054350CALL0 075.85FALSE00
2026-06-054400CALL0 077.92FALSE00
2026-06-054450CALL0 079.95FALSE00
2026-06-054500CALL0 081.94FALSE00
2026-06-051950PUT0 0110.22FALSE00
2026-06-052000PUT0 0105.25FALSE00
2026-06-052050PUT0 0100.28FALSE00
2026-06-052100PUT0 095.42FALSE00
2026-06-052150PUT0 090.74FALSE00
2026-06-052200PUT0 086.14FALSE00
2026-06-052250PUT0 081.53FALSE00
2026-06-052300PUT0 177.08FALSE00
2026-06-052350PUT0 072.69FALSE00
2026-06-052400.12PUT0 168.42FALSE00
2026-06-052450.45PUT0 5242.49FALSE00
2026-06-052500.18PUT1 043.24FALSE0.180
2026-06-052550.29PUT1 242.98FALSE0.290
2026-06-052600.22PUT4 437.78FALSE0.220
2026-06-052650.34PUT4 737.05FALSE0.340
2026-06-052700.57PUT0 1034.66FALSE00
2026-06-052750.91PUT0 5732.82FALSE00
2026-06-052800.85PUT2 13532.44FALSE0.850
2026-06-052851.6PUT0 2930.98FALSE00
2026-06-052901.72PUT2 8130.15FALSE-0.8-0.32
2026-06-052952.48PUT11 10629.31FALSE-1.21-0.33
2026-06-053003.48PUT38 20228.32FALSE-1.63-0.32
2026-06-053056.95PUT0 3927.93FALSE00
2026-06-053106.95PUT5 4827.71FALSE-1.95-0.22
2026-06-053159.17PUT6 3526.78TRUE9.170
2026-06-0532011.6PUT6 5324.89TRUE-3.35-0.22
2026-06-0532518.32PUT0 2726.31TRUE00
2026-06-0533022.07PUT0 626.69TRUE00
2026-06-053350PUT0 224.77TRUE00
2026-06-0534026.25PUT0 624.44TRUE00
2026-06-053450PUT0 00TRUE00
2026-06-0535037.87PUT1 232.51TRUE-1.53-0.04
2026-06-053550PUT0 00TRUE00
2026-06-053600PUT0 00TRUE00
2026-06-053650PUT0 00TRUE00
2026-06-053700PUT0 00TRUE00
2026-06-053750PUT0 00TRUE00
2026-06-053800PUT0 00TRUE00
2026-06-053850PUT0 00TRUE00
2026-06-053900PUT0 00TRUE00
2026-06-053950PUT0 00TRUE00
2026-06-054000PUT0 00TRUE00
2026-06-054050PUT0 00TRUE00
2026-06-054100PUT0 00TRUE00
2026-06-054150PUT0 00TRUE00
2026-06-054200PUT0 00TRUE00
2026-06-054250PUT0 00TRUE00
2026-06-054300PUT0 00TRUE00
2026-06-054350PUT0 00TRUE00
2026-06-054400PUT0 00TRUE00
2026-06-054450PUT0 00TRUE00
2026-06-054500PUT0 00TRUE00
2026-06-121950CALL0 088.91TRUE00
2026-06-122000CALL0 085.5TRUE00
2026-06-122050CALL0 081.13TRUE00
2026-06-122100CALL0 076.86TRUE00
2026-06-122150CALL0 073.61TRUE00
2026-06-122200CALL0 070.36TRUE00
2026-06-122250CALL0 066.72TRUE00
2026-06-122300CALL0 063.12TRUE00
2026-06-122350CALL0 060.28TRUE00
2026-06-122400CALL0 056.73TRUE00
2026-06-122450CALL0 053.52TRUE00
2026-06-122500CALL0 050.31TRUE00
2026-06-1225566.2CALL0 150.03TRUE00
2026-06-1226061.3CALL0 144.8TRUE00
2026-06-122650CALL0 041.89TRUE00
2026-06-1227051.55CALL0 4541.97TRUE00
2026-06-122750CALL0 039.69TRUE00
2026-06-122800CALL0 038.19TRUE00
2026-06-122850CALL0 036.29TRUE00
2026-06-122900CALL0 034.35TRUE00
2026-06-122950CALL0 034.6TRUE00
2026-06-1230018.2CALL4 032.56TRUE18.20
2026-06-1230512.3CALL0 531.44TRUE00
2026-06-1231012.63CALL0 330.8TRUE00
2026-06-123159.94CALL1 329.57FALSE2.090.27
2026-06-123207.59CALL2 1129.77FALSE1.490.24
2026-06-123255.69CALL6 5629.3FALSE1.740.44
2026-06-123304.1CALL5 3328.69FALSE1.270.45
2026-06-123352.34CALL1 5528.37FALSE-0.13-0.05
2026-06-123401.59CALL0 3428.59FALSE00
2026-06-123451.16CALL0 3728.57FALSE00
2026-06-123500.8CALL0 527.3FALSE00
2026-06-123551.78CALL0 528.91FALSE00
2026-06-123600.5CALL102 2628.95FALSE0.170.52
2026-06-123650.95CALL0 629.95FALSE00
2026-06-123700.68CALL0 332.97FALSE00
2026-06-123750CALL0 134.89FALSE00
2026-06-123800.45CALL0 235.41FALSE00
2026-06-123850CALL0 046.5FALSE00
2026-06-123900CALL0 048.63FALSE00
2026-06-123950CALL0 050.74FALSE00
2026-06-124000CALL0 052.81FALSE00
2026-06-124050CALL0 054.27FALSE00
2026-06-124100CALL0 056.8FALSE00
2026-06-124150CALL0 058.73FALSE00
2026-06-124200CALL0 060.62FALSE00
2026-06-124250CALL0 062.52FALSE00
2026-06-124300CALL0 064.39FALSE00
2026-06-124350CALL0 066.17FALSE00
2026-06-124400CALL0 067.97FALSE00
2026-06-124450CALL0 069.74FALSE00
2026-06-124500CALL0 071.42FALSE00
2026-06-121950PUT0 096.33FALSE00
2026-06-122000PUT0 091.99FALSE00
2026-06-122050PUT0 087.66FALSE00
2026-06-122100PUT0 083.49FALSE00
2026-06-122150PUT0 079.4FALSE00
2026-06-122200PUT0 075.38FALSE00
2026-06-122250PUT0 071.42FALSE00
2026-06-122300PUT0 067.53FALSE00
2026-06-122350PUT0 063.75FALSE00
2026-06-122400PUT0 060.02FALSE00
2026-06-122450.55PUT0 5256.38FALSE00
2026-06-122500.32PUT0 3143.94FALSE00
2026-06-122550.57PUT0 2441.45FALSE00
2026-06-122600.53PUT2 2438.38FALSE0.530
2026-06-122650.67PUT0 5637.1FALSE00
2026-06-122701.05PUT0 1035.5FALSE00
2026-06-122751.14PUT2 434.17FALSE-0.31-0.21
2026-06-122801.31PUT1 3931.7FALSE-0.59-0.31
2026-06-122851.85PUT6 3231.04FALSE-0.73-0.28
2026-06-122902.41PUT3 7029.67FALSE-0.86-0.26
2026-06-122954.64PUT0 4229.1FALSE00
2026-06-123004.51PUT2 5128.34FALSE-1.49-0.25
2026-06-123057.71PUT0 5728.17FALSE00
2026-06-123108.07PUT10 2427.54FALSE-2.26-0.22
2026-06-1231512.7PUT0 2027.53TRUE00
2026-06-1232015.47PUT0 1827.18TRUE00
2026-06-1232515.3PUT0 627.22TRUE00
2026-06-1233023.45PUT0 1626.37TRUE00
2026-06-123350PUT0 525.02TRUE00
2026-06-1234027.22PUT0 1123.88TRUE00
2026-06-1234531.34PUT0 122.56TRUE00
2026-06-1235031.78PUT0 50TRUE00
2026-06-123550PUT0 00TRUE00
2026-06-123600PUT0 00TRUE00
2026-06-123650PUT0 00TRUE00
2026-06-123700PUT0 00TRUE00
2026-06-123750PUT0 00TRUE00
2026-06-123800PUT0 00TRUE00
2026-06-123850PUT0 00TRUE00
2026-06-123900PUT0 00TRUE00
2026-06-123950PUT0 00TRUE00
2026-06-124000PUT0 00TRUE00
2026-06-124050PUT0 00TRUE00
2026-06-124100PUT0 00TRUE00
2026-06-124150PUT0 00TRUE00
2026-06-124200PUT0 00TRUE00
2026-06-124250PUT0 00TRUE00
2026-06-124300PUT0 00TRUE00
2026-06-124350PUT0 00TRUE00
2026-06-124400PUT0 00TRUE00
2026-06-124450PUT0 00TRUE00
2026-06-124500PUT0 00TRUE00
2026-06-181150CALL0 0158.7TRUE00
2026-06-181200CALL0 0151.99TRUE00
2026-06-181250CALL0 0147.18TRUE00
2026-06-181300CALL0 0144.66TRUE00
2026-06-181350CALL0 1139.93TRUE00
2026-06-181400CALL0 2132.71TRUE00
2026-06-181450CALL0 0128.97TRUE00
2026-06-18150172.6CALL0 5121.57TRUE00
2026-06-181550CALL0 4118.71TRUE00
2026-06-181600CALL0 1113.53TRUE00
2026-06-181650CALL0 2110.15TRUE00
2026-06-181700CALL0 2104.72TRUE00
2026-06-181750CALL0 10102.44TRUE00
2026-06-181800CALL0 296.35TRUE00
2026-06-181850CALL0 192.31TRUE00
2026-06-181900CALL0 1387.91TRUE00
2026-06-181950CALL0 084.5TRUE00
2026-06-18200115.31CALL0 12281.53TRUE00
2026-06-18210107.17CALL0 13074.11TRUE00
2026-06-1822089.89CALL0 1063.33TRUE00
2026-06-182300CALL0 1161.5TRUE00
2026-06-182400CALL0 11653.55TRUE00
2026-06-182500CALL0 17849.02TRUE00
2026-06-1826050.31CALL0 6942.28TRUE00
2026-06-1827045.75CALL1 40842.26TRUE45.750
2026-06-1828036.4CALL28 8337.53TRUE4.360.14
2026-06-1829024.3CALL0 39534.56TRUE00
2026-06-1830019.62CALL23 72030.94TRUE2.920.17
2026-06-1831013.5CALL13 96430.42TRUE2.350.21
2026-06-183208.34CALL80 74828.94FALSE1.590.24
2026-06-183304.85CALL1265 90428.29FALSE1.10.29
2026-06-183402.8CALL327 89728.57FALSE0.730.35
2026-06-183501.5CALL1082 114128.6FALSE0.370.33
2026-06-183600.79CALL4006 69128.89FALSE0.020.03
2026-06-183700.44CALL15 167529.65FALSE0.050.13
2026-06-183800.12CALL11 111327.47FALSE-0.14-0.54
2026-06-183900.33CALL8 41935.37FALSE0.330
2026-06-184000.16CALL0 46337.97FALSE00
2026-06-184100.06CALL0 36540.84FALSE00
2026-06-184200.14CALL2 35740.1FALSE0.140
2026-06-184300CALL0 24846.46FALSE00
2026-06-184400CALL0 13253.42FALSE00
2026-06-184500.11CALL0 42351.75FALSE00
2026-06-184600CALL0 19656.94FALSE00
2026-06-184700.12CALL0 202365.21FALSE00
2026-06-184800.04CALL0 41566.05FALSE00
2026-06-184900.23CALL1 69561.23FALSE0.230
2026-06-185000.23CALL1 53663.57FALSE0.030.15
2026-06-185200.06CALL0 50778FALSE00
2026-06-185400CALL0 15863.14FALSE00
2026-06-181150PUT0 62100.49FALSE00
2026-06-181200.02PUT0 30496.38FALSE00
2026-06-181250.02PUT0 38397.79FALSE00
2026-06-181300.03PUT0 95150.95FALSE00
2026-06-181350.03PUT0 246145.05FALSE00
2026-06-181400.17PUT0 83139.37FALSE00
2026-06-181450.01PUT0 20078.12FALSE00
2026-06-181500.01PUT0 522128.71FALSE00
2026-06-181550.19PUT0 24282.63FALSE00
2026-06-181600.03PUT0 255118.72FALSE00
2026-06-181650.03PUT0 1184113.9FALSE00
2026-06-181700PUT0 12109.22FALSE00
2026-06-181750PUT0 1785.54FALSE00
2026-06-181800PUT0 53100.33FALSE00
2026-06-181850PUT0 7796.01FALSE00
2026-06-181900PUT0 27391.87FALSE00
2026-06-181950.08PUT0 10987.83FALSE00
2026-06-182000.09PUT0 26565.27FALSE00
2026-06-182100.1PUT0 16859.42FALSE00
2026-06-182200.26PUT0 12458.64FALSE00
2026-06-182300.17PUT0 19448.53FALSE00
2026-06-182400.29PUT5 61442.68FALSE-0.06-0.17
2026-06-182500.34PUT2 56737.96FALSE-0.11-0.24
2026-06-182600.58PUT8 109435.62FALSE-0.18-0.24
2026-06-182700.96PUT30 92233.09FALSE-0.34-0.26
2026-06-182801.75PUT311 207531.43FALSE-0.63-0.26
2026-06-182903.13PUT182 83629.96FALSE-1.04-0.25
2026-06-183005.65PUT63 209128.68FALSE-1.1-0.16
2026-06-183108.98PUT164 71327.61FALSE-1.77-0.16
2026-06-1832014.1PUT25 112926.86TRUE-3.1-0.18
2026-06-1833020.36PUT6 113525.02TRUE-3.55-0.15
2026-06-1834028.64PUT8 83325.42TRUE-3.61-0.11
2026-06-1835037.88PUT3 65026.88TRUE-4-0.1
2026-06-1836047.74PUT0 1670TRUE00
2026-06-1837059.05PUT0 610TRUE00
2026-06-1838065PUT14 50TRUE650
2026-06-1839076.6PUT74 140TRUE76.60
2026-06-184000PUT0 00TRUE00
2026-06-184100PUT0 00TRUE00
2026-06-184200PUT0 00TRUE00
2026-06-184300PUT0 00TRUE00
2026-06-184400PUT0 00TRUE00
2026-06-184500PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-184900PUT0 00TRUE00
2026-06-185000PUT0 00TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-185400PUT0 00TRUE00
2026-06-261950CALL0 077.1TRUE00
2026-06-262000CALL0 072.49TRUE00
2026-06-262050CALL0 069.82TRUE00
2026-06-262100CALL0 067.13TRUE00
2026-06-262150CALL0 064.13TRUE00
2026-06-262200CALL0 061.16TRUE00
2026-06-262250CALL0 058.21TRUE00
2026-06-262300CALL0 055.29TRUE00
2026-06-262350CALL0 052.39TRUE00
2026-06-262400CALL0 049.27TRUE00
2026-06-262450CALL0 046.84TRUE00
2026-06-2625062.85CALL0 148.2TRUE00
2026-06-262550CALL0 042.21TRUE00
2026-06-262600CALL0 040.43TRUE00
2026-06-262650CALL0 038.6TRUE00
2026-06-262700CALL0 036.69TRUE00
2026-06-2627537.65CALL0 2237.66TRUE00
2026-06-2628038CALL0 136.14TRUE00
2026-06-2628529CALL0 134.7TRUE00
2026-06-262900CALL0 033.57TRUE00
2026-06-2629521.8CALL0 731.47TRUE00
2026-06-2630018.5CALL0 1231.15TRUE00
2026-06-2630515.4CALL0 1431.15TRUE00
2026-06-2631012.46CALL0 230.26TRUE00
2026-06-2631511.98CALL1 429.48FALSE2.980.33
2026-06-263209.68CALL2 329.13FALSE9.680
2026-06-263257.21CALL1 1427.61FALSE7.210
2026-06-263305.01CALL166 425.83FALSE0.430.09
2026-06-263353.8CALL13 025.82FALSE3.80
2026-06-263403.2CALL4 4227.01FALSE0.620.24
2026-06-263452.7CALL0 329.53FALSE00
2026-06-263501.16CALL9 227.9FALSE1.160
2026-06-263550CALL0 025.71FALSE00
2026-06-263600.71CALL3 025.4FALSE0.710
2026-06-263651.63CALL1 033.15FALSE1.630
2026-06-263700CALL0 033.66FALSE00
2026-06-263750CALL0 032.32FALSE00
2026-06-263800CALL0 033.02FALSE00
2026-06-263850CALL0 034.35FALSE00
2026-06-263900CALL0 040.06FALSE00
2026-06-263950CALL0 041.62FALSE00
2026-06-264000CALL0 043.28FALSE00
2026-06-264050CALL0 044.86FALSE00
2026-06-264100CALL0 046.48FALSE00
2026-06-264150CALL0 048.02FALSE00
2026-06-264200CALL0 049.57FALSE00
2026-06-264250CALL0 051.08FALSE00
2026-06-264300CALL0 052.62FALSE00
2026-06-264350CALL0 054.08FALSE00
2026-06-264400CALL0 055.56FALSE00
2026-06-264450CALL0 056.96FALSE00
2026-06-264500CALL0 058.39FALSE00
2026-06-261950PUT0 079.72FALSE00
2026-06-262000PUT0 076.14FALSE00
2026-06-262050PUT0 072.69FALSE00
2026-06-262100PUT0 069.24FALSE00
2026-06-262150PUT0 065.86FALSE00
2026-06-262200PUT0 062.59FALSE00
2026-06-262250PUT0 059.43FALSE00
2026-06-262300PUT0 056.25FALSE00
2026-06-262350PUT0 053.21FALSE00
2026-06-262400PUT0 050.25FALSE00
2026-06-262450PUT0 047.38FALSE00
2026-06-262500PUT0 044.64FALSE00
2026-06-262550PUT0 041.93FALSE00
2026-06-262600PUT0 039.32FALSE00
2026-06-262651.15PUT0 136.89FALSE00
2026-06-262701.73PUT0 2033.51FALSE00
2026-06-262752.33PUT0 931.53FALSE00
2026-06-262802.76PUT13 332.92FALSE-0.07-0.02
2026-06-262853.12PUT1 930.75FALSE3.120
2026-06-262904PUT7 2430.04FALSE-1.1-0.22
2026-06-262955.28PUT2 1829.9FALSE-1.32-0.2
2026-06-263006.63PUT1 629.22FALSE6.630
2026-06-263058.47PUT1 2129.1FALSE-1.16-0.12
2026-06-263109.6PUT0 5028.5FALSE00
2026-06-2631512.55PUT1 827.56TRUE-2.78-0.18
2026-06-2632014.2PUT0 4127.25TRUE00
2026-06-2632521.48PUT0 726.48TRUE00
2026-06-2633021.55PUT2 126.18TRUE21.550
2026-06-263350PUT0 025.25TRUE00
2026-06-2634029.87PUT5 627.75TRUE29.870
2026-06-263450PUT0 023.91TRUE00
2026-06-2635035.97PUT0 521.91TRUE00
2026-06-2635546.2PUT0 120TRUE00
2026-06-2636051.01PUT0 120TRUE00
2026-06-263650PUT0 00TRUE00
2026-06-263700PUT0 00TRUE00
2026-06-263750PUT0 00TRUE00
2026-06-263800PUT0 00TRUE00
2026-06-263850PUT0 00TRUE00
2026-06-263900PUT0 00TRUE00
2026-06-263950PUT0 00TRUE00
2026-06-264000PUT0 00TRUE00
2026-06-264050PUT0 00TRUE00
2026-06-264100PUT0 00TRUE00
2026-06-264150PUT0 00TRUE00
2026-06-264200PUT0 00TRUE00
2026-06-264250PUT0 00TRUE00
2026-06-264300PUT0 00TRUE00
2026-06-264350PUT0 00TRUE00
2026-06-264400PUT0 00TRUE00
2026-06-264450PUT0 00TRUE00
2026-06-264500PUT0 00TRUE00
2026-07-171750CALL0 072.43TRUE00
2026-07-171800CALL0 070.02TRUE00
2026-07-171850CALL0 067.61TRUE00
2026-07-171900CALL0 064.18TRUE00
2026-07-171950CALL0 060.83TRUE00
2026-07-172000CALL0 1161.61TRUE00
2026-07-17210104.3CALL1 121253.81TRUE104.30
2026-07-172200CALL0 151.06TRUE00
2026-07-1723084.02CALL14 538.51TRUE84.020
2026-07-1724071.35CALL0 4144.45TRUE00
2026-07-1725061.8CALL0 17141.52TRUE00
2026-07-1726054.83CALL0 5238.36TRUE00
2026-07-1727046.32CALL14 10235.86TRUE3.360.08
2026-07-1728039.09CALL0 5933.94TRUE00
2026-07-1729027.2CALL0 6032.05TRUE00
2026-07-1730023.75CALL6 18330.93TRUE2.750.13
2026-07-1731017.7CALL728 13930.07TRUE2.410.16
2026-07-1732012.65CALL49 69729.27FALSE2.30.22
2026-07-173308.62CALL64 43528.51FALSE1.520.21
2026-07-173405.84CALL56 49628.4FALSE1.190.26
2026-07-173503.81CALL20 116028.25FALSE0.80.27
2026-07-173602.45CALL33 108928.28FALSE0.640.35
2026-07-173701.41CALL2 34927.73FALSE0.260.23
2026-07-173800.74CALL0 50227.51FALSE00
2026-07-173900.5CALL0 13228.11FALSE00
2026-07-174000.37CALL0 88829.5FALSE00
2026-07-174100.37CALL0 31531.45FALSE00
2026-07-174200CALL0 22733.21FALSE00
2026-07-174300.01CALL0 40636.52FALSE00
2026-07-174400CALL0 5638.5FALSE00
2026-07-174500CALL0 2640.31FALSE00
2026-07-174600CALL0 6942.26FALSE00
2026-07-174700CALL0 1144.32FALSE00
2026-07-174800CALL0 6344.02FALSE00
2026-07-174900CALL0 1245.71FALSE00
2026-07-175000CALL0 4047.69FALSE00
2026-07-175200CALL0 1362.6FALSE00
2026-07-175400CALL0 4466.25FALSE00
2026-07-175600CALL0 3169.71FALSE00
2026-07-171750PUT0 274.1FALSE00
2026-07-171800PUT0 568.16FALSE00
2026-07-171850PUT0 859.02FALSE00
2026-07-171900.01PUT0 753.97FALSE00
2026-07-171950PUT0 1654.31FALSE00
2026-07-172000PUT0 9052.05FALSE00
2026-07-172100PUT0 11649.98FALSE00
2026-07-172200.44PUT0 8142.34FALSE00
2026-07-172300.52PUT10 17139.63FALSE0.520
2026-07-172400.79PUT5 29237.79FALSE-0.15-0.16
2026-07-172501.16PUT7 13035.77FALSE-0.29-0.2
2026-07-172601.8PUT12 22334.31FALSE-0.32-0.15
2026-07-172702.62PUT54 31032.39FALSE-0.65-0.2
2026-07-172804.07PUT32 43431.33FALSE-0.9-0.18
2026-07-172906.12PUT67 55330.24FALSE-1.13-0.16
2026-07-173009.11PUT16 83729.53FALSE-1.77-0.16
2026-07-1731012.75PUT28 86828.91FALSE-1.75-0.12
2026-07-1732018.02PUT14 44628.09TRUE-1.71-0.09
2026-07-1733027.05PUT0 44026.68TRUE00
2026-07-1734031.43PUT13 22727.4TRUE-3.04-0.09
2026-07-1735039.35PUT1 43326.68TRUE39.350
2026-07-1736047.65PUT3 7223.8TRUE47.650
2026-07-1737057.75PUT3 6427.92TRUE57.750
2026-07-173800PUT0 80TRUE00
2026-07-173900PUT0 10TRUE00
2026-07-174000PUT0 00TRUE00
2026-07-174100PUT0 00TRUE00
2026-07-174200PUT0 00TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-174400PUT0 00TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-174600PUT0 00TRUE00
2026-07-174700PUT0 00TRUE00
2026-07-174800PUT0 00TRUE00
2026-07-174900PUT0 00TRUE00
2026-07-175000PUT0 00TRUE00
2026-07-175200PUT0 00TRUE00
2026-07-175400PUT0 00TRUE00
2026-07-175600PUT0 00TRUE00
2026-08-211600CALL0 067.95TRUE00
2026-08-211650CALL0 065.54TRUE00
2026-08-211700CALL0 061.9TRUE00
2026-08-211750CALL0 060.84TRUE00
2026-08-211800CALL0 058.84TRUE00
2026-08-211850CALL0 055.51TRUE00
2026-08-211900CALL0 052.81TRUE00
2026-08-211950CALL0 051.94TRUE00
2026-08-212000CALL0 050.24TRUE00
2026-08-212100CALL0 047.71TRUE00
2026-08-212200CALL0 046.44TRUE00
2026-08-212300CALL0 044.05TRUE00
2026-08-2124074.55CALL1 041.36TRUE74.550
2026-08-2125063.3CALL0 1038.82TRUE00
2026-08-212600CALL0 037.28TRUE00
2026-08-212700CALL0 035.18TRUE00
2026-08-212800CALL0 033.88TRUE00
2026-08-2129031.53CALL0 15933.05TRUE00
2026-08-213000CALL0 031.83TRUE00
2026-08-2131021.74CALL20 631.34TRUE1.740.09
2026-08-2132014.76CALL0 1330.21FALSE00
2026-08-2133011.19CALL0 1029.48FALSE00
2026-08-213409CALL3 329.44FALSE1.050.13
2026-08-213506.8CALL6 528.47FALSE0.890.15
2026-08-213604.85CALL131 1128.3FALSE0.850.21
2026-08-213703.4CALL0 628.94FALSE00
2026-08-213802.2CALL0 128.87FALSE00
2026-08-213900CALL0 027.9FALSE00
2026-08-214000CALL0 028.08FALSE00
2026-08-214100CALL0 028.13FALSE00
2026-08-214200CALL0 029.6FALSE00
2026-08-214300CALL0 029.45FALSE00
2026-08-214400CALL0 031.22FALSE00
2026-08-214500CALL0 031.78FALSE00
2026-08-214600CALL0 033.05FALSE00
2026-08-214700CALL0 034.39FALSE00
2026-08-211600PUT0 071.46FALSE00
2026-08-211650PUT0 068.69FALSE00
2026-08-211700PUT0 064.96FALSE00
2026-08-211750PUT0 050.21FALSE00
2026-08-211800PUT0 050.55FALSE00
2026-08-211850PUT0 048.78FALSE00
2026-08-211900PUT0 056.22FALSE00
2026-08-211950PUT0 043.68FALSE00
2026-08-212000PUT0 043.65FALSE00
2026-08-212100PUT0 042.02FALSE00
2026-08-212200PUT0 038.36FALSE00
2026-08-212301.26PUT2 037.96FALSE1.260
2026-08-212402.01PUT0 436.22FALSE00
2026-08-212502.7PUT8 035.8FALSE2.70
2026-08-212600PUT0 034.5FALSE00
2026-08-212704.2PUT0 132.67FALSE00
2026-08-212807.04PUT54 1232.11FALSE-0.83-0.11
2026-08-212909.29PUT11 1930.67FALSE-1.43-0.13
2026-08-2130014.5PUT0 1330.34FALSE00
2026-08-2131017.77PUT0 929.65FALSE00
2026-08-213200PUT0 028.22TRUE00
2026-08-213300PUT0 027.76TRUE00
2026-08-213400PUT0 028.44TRUE00
2026-08-2135040.88PUT3 025.94TRUE40.880
2026-08-213600PUT0 025.72TRUE00
2026-08-213700PUT0 025.86TRUE00
2026-08-213800PUT0 023.91TRUE00
2026-08-213900PUT0 00TRUE00
2026-08-214000PUT0 00TRUE00
2026-08-214100PUT0 00TRUE00
2026-08-214200PUT0 00TRUE00
2026-08-214300PUT0 00TRUE00
2026-08-214400PUT0 00TRUE00
2026-08-214500PUT0 00TRUE00
2026-08-214600PUT0 00TRUE00
2026-08-214700PUT0 00TRUE00
2026-09-181450CALL0 070.66TRUE00
2026-09-181500CALL0 368.35TRUE00
2026-09-181550CALL0 065.82TRUE00
2026-09-181600CALL0 163.09TRUE00
2026-09-181650CALL0 061.41TRUE00
2026-09-181700CALL0 059.48TRUE00
2026-09-181750CALL0 257.57TRUE00
2026-09-181800CALL0 155.47TRUE00
2026-09-181850CALL0 153.59TRUE00
2026-09-181900CALL0 052.76TRUE00
2026-09-181950CALL0 150.53TRUE00
2026-09-182000CALL0 1750.97TRUE00
2026-09-182100CALL0 448.24TRUE00
2026-09-1822098.05CALL0 445.62TRUE00
2026-09-182300CALL0 542.95TRUE00
2026-09-182400CALL0 1140.73TRUE00
2026-09-1825067.85CALL0 23438.99TRUE00
2026-09-182600CALL0 4136.36TRUE00
2026-09-1827053.2CALL2 1736.12TRUE53.20
2026-09-1828046.36CALL0 2434.41TRUE00
2026-09-1829035CALL0 7433.58TRUE00
2026-09-1830031.69CALL1 17832.58TRUE3.690.13
2026-09-1831026CALL2 56531.97TRUE3.710.17
2026-09-1832020.45CALL2 28730.67FALSE2.180.12
2026-09-1833015.6CALL3 28130.22FALSE1.80.13
2026-09-1834012.45CALL34 69629.62FALSE1.650.15
2026-09-183509.55CALL43 39729.33FALSE1.330.16
2026-09-183607.35CALL17 73529.3FALSE1.30.21
2026-09-183705.26CALL3 28829FALSE0.710.16
2026-09-183803.8CALL1 26528.31FALSE0.450.13
2026-09-183902.92CALL1 19728.64FALSE2.920
2026-09-184001.9CALL0 311529.08FALSE00
2026-09-184101.92CALL0 28129FALSE00
2026-09-184202.03CALL0 25129.52FALSE00
2026-09-184301.33CALL0 21629.39FALSE00
2026-09-184400CALL0 8029.82FALSE00
2026-09-184500.87CALL0 13130.15FALSE00
2026-09-184600.68CALL0 8330.88FALSE00
2026-09-184700.54CALL0 6530.83FALSE00
2026-09-184800.29CALL0 6831.79FALSE00
2026-09-184900.33CALL0 6333.94FALSE00
2026-09-185000CALL0 9833.76FALSE00
2026-09-185200CALL0 4635.83FALSE00
2026-09-185400CALL0 9841.88FALSE00
2026-09-185600CALL0 2249.28FALSE00
2026-09-181450.1PUT0 2271.38FALSE00
2026-09-181500.15PUT0 1968.69FALSE00
2026-09-181550.27PUT0 1859.73FALSE00
2026-09-181600PUT0 3257.53FALSE00
2026-09-181650PUT0 5958.01FALSE00
2026-09-181700PUT0 2957.61FALSE00
2026-09-181750PUT0 1348.82FALSE00
2026-09-181800PUT0 4748.47FALSE00
2026-09-181850PUT0 3747.07FALSE00
2026-09-181900.55PUT0 10542.97FALSE00
2026-09-181950.72PUT0 3042.04FALSE00
2026-09-182000.85PUT0 25841.34FALSE00
2026-09-182101.11PUT0 20639.78FALSE00
2026-09-182201.4PUT0 34637.95FALSE00
2026-09-182301.8PUT10 31536.45FALSE-0.35-0.16
2026-09-182402.6PUT2 35435.62FALSE-0.22-0.08
2026-09-182503.5PUT4 67234.3FALSE-0.5-0.13
2026-09-182605PUT0 118533.63FALSE00
2026-09-182706.45PUT4 120832.32FALSE-0.9-0.12
2026-09-182808.85PUT2 185031.87FALSE-0.9-0.09
2026-09-1829011.4PUT6 178630.74FALSE11.40
2026-09-1830015.25PUT4 79030.2FALSE-0.95-0.06
2026-09-1831019.25PUT4 89629.82FALSE-1.8-0.09
2026-09-1832023.75PUT11 42429.14TRUE-2.6-0.1
2026-09-1833027.8PUT0 27927.82TRUE00
2026-09-1834034.75PUT0 10327.72TRUE00
2026-09-183500PUT0 20427.39TRUE00
2026-09-1836044.3PUT0 13926.92TRUE00
2026-09-183700PUT0 8227.18TRUE00
2026-09-183800PUT0 2725.39TRUE00
2026-09-183900PUT0 310TRUE00
2026-09-184000PUT0 80TRUE00
2026-09-184100PUT0 00TRUE00
2026-09-184200PUT0 00TRUE00
2026-09-184300PUT0 00TRUE00
2026-09-184400PUT0 00TRUE00
2026-09-184500PUT0 00TRUE00
2026-09-184600PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185400PUT0 00TRUE00
2026-09-185600PUT0 00TRUE00
2026-10-161550CALL0 062.21TRUE00
2026-10-161600CALL0 060.37TRUE00
2026-10-161650CALL0 058.54TRUE00
2026-10-161700CALL0 056.54TRUE00
2026-10-161750CALL0 055.07TRUE00
2026-10-161800CALL0 053.88TRUE00
2026-10-161850CALL0 052.62TRUE00
2026-10-161900CALL0 052.32TRUE00
2026-10-161950CALL0 150.55TRUE00
2026-10-162000CALL0 048.23TRUE00
2026-10-162100CALL0 845.69TRUE00
2026-10-162200CALL0 8143.33TRUE00
2026-10-162300CALL0 241.71TRUE00
2026-10-162400CALL0 539.74TRUE00
2026-10-162500CALL0 137.81TRUE00
2026-10-162600CALL0 135.97TRUE00
2026-10-162700CALL0 1635.04TRUE00
2026-10-162800CALL0 3134TRUE00
2026-10-1629047.2CALL0 5632.48TRUE00
2026-10-1630038.65CALL0 3631.83TRUE00
2026-10-1631030.67CALL0 4430.93TRUE00
2026-10-1632021.98CALL10 16029.36FALSE1.260.06
2026-10-1633016CALL0 10329.96FALSE00
2026-10-1634013.1CALL0 4729.75FALSE00
2026-10-1635010.3CALL0 18929.51FALSE00
2026-10-163609.1CALL1 25028.97FALSE1.250.16
2026-10-163706.4CALL0 4428.69FALSE00
2026-10-163805.48CALL1 6028.74FALSE1.030.23
2026-10-163903.53CALL0 2528.01FALSE00
2026-10-164002.71CALL0 3928.34FALSE00
2026-10-164102.7CALL0 1629.03FALSE00
2026-10-164200CALL0 2829.21FALSE00
2026-10-164302.22CALL0 129.43FALSE00
2026-10-164401.16CALL0 329.22FALSE00
2026-10-164500CALL0 6029.53FALSE00
2026-10-164600CALL0 530FALSE00
2026-10-164700CALL0 530.53FALSE00
2026-10-164800.65CALL0 3129.88FALSE00
2026-10-164900CALL0 730.73FALSE00
2026-10-165000CALL0 131.56FALSE00
2026-10-161550PUT0 050.49FALSE00
2026-10-161600PUT0 548.88FALSE00
2026-10-161650PUT0 047.27FALSE00
2026-10-161700PUT0 145.83FALSE00
2026-10-161750.52PUT1 544.59FALSE0.090.21
2026-10-161800.52PUT2 1642.68FALSE-0.08-0.13
2026-10-161850.64PUT1 1242.21FALSE-0.14-0.18
2026-10-161900.81PUT2 741.99FALSE0.810
2026-10-161950PUT0 1640.67FALSE00
2026-10-162001.18PUT0 3040.81FALSE00
2026-10-162101.69PUT0 5239.83FALSE00
2026-10-162200PUT0 4638.03FALSE00
2026-10-162303PUT0 5036.56FALSE00
2026-10-162403.6PUT46 10935.49FALSE-0.55-0.13
2026-10-162504.85PUT20 98134.63FALSE-0.4-0.08
2026-10-162606.35PUT2 12333.63FALSE-0.75-0.11
2026-10-162708.25PUT12 17432.72FALSE-1.35-0.14
2026-10-1628010.55PUT7 18431.77FALSE-0.85-0.07
2026-10-1629013.65PUT4 20331.28FALSE-1.26-0.08
2026-10-1630016.95PUT2 14830.29FALSE-1.1-0.06
2026-10-1631021.1PUT3 10429.63FALSE-1.25-0.06
2026-10-1632026PUT2 5829.11TRUE-2.5-0.09
2026-10-1633030.55PUT0 6928.52TRUE00
2026-10-1634040.34PUT0 4328.15TRUE00
2026-10-163500PUT0 11727.66TRUE00
2026-10-163600PUT0 327.85TRUE00
2026-10-163700PUT0 627.03TRUE00
2026-10-163800PUT0 226.39TRUE00
2026-10-163900PUT0 025.42TRUE00
2026-10-164000PUT0 124.37TRUE00
2026-10-164100PUT0 00TRUE00
2026-10-164200PUT0 00TRUE00
2026-10-164300PUT0 00TRUE00
2026-10-164400PUT0 00TRUE00
2026-10-164500PUT0 00TRUE00
2026-10-164600PUT0 00TRUE00
2026-10-164700PUT0 00TRUE00
2026-10-164800PUT0 00TRUE00
2026-10-164900PUT0 00TRUE00
2026-10-165000PUT0 00TRUE00
2026-11-201500CALL0 058.74TRUE00
2026-11-201550CALL0 056.15TRUE00
2026-11-201600CALL0 054.91TRUE00
2026-11-201650CALL0 054.73TRUE00
2026-11-201700CALL0 053.75TRUE00
2026-11-201750CALL0 051.08TRUE00
2026-11-201800CALL0 049.56TRUE00
2026-11-201850CALL0 050.83TRUE00
2026-11-201900CALL0 149.37TRUE00
2026-11-201950CALL0 147.7TRUE00
2026-11-202000CALL0 146.51TRUE00
2026-11-202100CALL0 044.1TRUE00
2026-11-202200CALL0 142.53TRUE00
2026-11-202300CALL0 240.37TRUE00
2026-11-202400CALL0 139.18TRUE00
2026-11-202500CALL0 137.79TRUE00
2026-11-202600CALL0 1136.5TRUE00
2026-11-202700CALL0 235.49TRUE00
2026-11-202800CALL0 234.51TRUE00
2026-11-202900CALL0 1133.62TRUE00
2026-11-2030037.51CALL0 2532.58TRUE00
2026-11-2031035.2CALL0 4532.08TRUE00
2026-11-2032025.43CALL6 4930.01FALSE1.430.06
2026-11-2033022.35CALL11 3231.08FALSE22.350
2026-11-2034017.91CALL9 4630.04FALSE1.670.1
2026-11-2035014.56CALL0 2130.15FALSE00
2026-11-2036011.66CALL9 1129.24FALSE11.660
2026-11-203709.64CALL0 6629.15FALSE00
2026-11-203806.95CALL0 22628.99FALSE00
2026-11-203906.15CALL0 5328.95FALSE00
2026-11-204004.94CALL0 9028.92FALSE00
2026-11-204100CALL0 3829.1FALSE00
2026-11-204200CALL0 328.6FALSE00
2026-11-204300CALL0 1229.49FALSE00
2026-11-204401.73CALL0 629.67FALSE00
2026-11-204502.15CALL0 229.46FALSE00
2026-11-204601.34CALL0 529.49FALSE00
2026-11-204700CALL0 029.76FALSE00
2026-11-204800.8CALL0 7330.17FALSE00
2026-11-204900.72CALL0 629.84FALSE00
2026-11-205000CALL0 129.92FALSE00
2026-11-205200CALL0 031.66FALSE00
2026-11-205400CALL0 033.2FALSE00
2026-11-201500PUT0 048.42FALSE00
2026-11-201550PUT0 349.59FALSE00
2026-11-201600PUT0 1145.6FALSE00
2026-11-201650PUT0 144.26FALSE00
2026-11-201700.65PUT1 10843.69FALSE0.650
2026-11-201750PUT0 442.53FALSE00
2026-11-201801.04PUT0 10942.77FALSE00
2026-11-201850PUT0 742.03FALSE00
2026-11-201901.31PUT1 2641.61FALSE-0.09-0.06
2026-11-201951.41PUT2 1740.38FALSE-0.16-0.1
2026-11-202001.7PUT3 1140.1FALSE-0.05-0.03
2026-11-202102.3PUT0 1239.35FALSE00
2026-11-202203.05PUT0 737.69FALSE00
2026-11-202304PUT5 12637.06FALSE-0.3-0.07
2026-11-202404.95PUT1 18735.57FALSE4.950
2026-11-202506.4PUT1 15834.7FALSE6.40
2026-11-202608.5PUT16 7934.41FALSE8.50
2026-11-2027011.5PUT0 17332.7FALSE00
2026-11-2028013.1PUT33 23432.52FALSE13.10
2026-11-2029017.75PUT0 14031.52FALSE00
2026-11-2030021.45PUT0 2731.26FALSE00
2026-11-2031025.6PUT0 10930.56FALSE00
2026-11-2032027.7PUT0 2230.03TRUE00
2026-11-2033032.65PUT0 2329.4TRUE00
2026-11-203400PUT0 728.86TRUE00
2026-11-203500PUT0 1228.56TRUE00
2026-11-203600PUT0 127.87TRUE00
2026-11-203700PUT0 027.23TRUE00
2026-11-203800PUT0 027.26TRUE00
2026-11-203900PUT0 026.93TRUE00
2026-11-204000PUT0 026.37TRUE00
2026-11-204100PUT0 00TRUE00
2026-11-204200PUT0 00TRUE00
2026-11-204300PUT0 00TRUE00
2026-11-204400PUT0 00TRUE00
2026-11-204500PUT0 00TRUE00
2026-11-204600PUT0 00TRUE00
2026-11-204700PUT0 00TRUE00
2026-11-204800PUT0 00TRUE00
2026-11-204900PUT0 00TRUE00
2026-11-205000PUT0 00TRUE00
2026-11-205200PUT0 00TRUE00
2026-11-205400PUT0 00TRUE00
2026-12-181150CALL0 271.63TRUE00
2026-12-181200CALL0 969.04TRUE00
2026-12-181250CALL0 066.95TRUE00
2026-12-181300CALL0 164.89TRUE00
2026-12-181350CALL0 363.05TRUE00
2026-12-181400CALL0 1061.57TRUE00
2026-12-181450CALL0 060.23TRUE00
2026-12-181500CALL0 957.93TRUE00
2026-12-181550CALL0 556.43TRUE00
2026-12-181600CALL0 354.65TRUE00
2026-12-181650CALL0 553.93TRUE00
2026-12-181700CALL0 1251.78TRUE00
2026-12-181750CALL0 2052.69TRUE00
2026-12-181800CALL0 950.96TRUE00
2026-12-181850CALL0 549.16TRUE00
2026-12-181900CALL0 2748.02TRUE00
2026-12-181950CALL0 7647.43TRUE00
2026-12-182000CALL0 1846.5TRUE00
2026-12-182100CALL0 2844.05TRUE00
2026-12-18220111.5CALL0 3142.22TRUE00
2026-12-1823095CALL0 2940.38TRUE00
2026-12-182400CALL0 3739.1TRUE00
2026-12-182500CALL0 8037.51TRUE00
2026-12-182600CALL0 9536.22TRUE00
2026-12-1827057CALL0 15835.14TRUE00
2026-12-1828050.85CALL0 6334.24TRUE00
2026-12-1829050CALL0 35833.52TRUE00
2026-12-1830039.2CALL2 69332.17TRUE39.20
2026-12-1831041.91CALL0 13331.68TRUE00
2026-12-1832027.8CALL4 21030.25FALSE27.80
2026-12-1833028.92CALL0 19031.06FALSE00
2026-12-1834018.4CALL0 37930.16FALSE00
2026-12-1835017.03CALL8 94330.21FALSE2.120.14
2026-12-1836014.62CALL0 36829.29FALSE00
2026-12-183709.78CALL0 70229.48FALSE00
2026-12-183809.55CALL0 40529.05FALSE00
2026-12-183906.5CALL0 17128.54FALSE00
2026-12-184006.13CALL0 19928.66FALSE00
2026-12-184104.83CALL0 12728.9FALSE00
2026-12-184205.4CALL0 4828.45FALSE00
2026-12-184304.2CALL0 15228.94FALSE00
2026-12-184400CALL0 8328.79FALSE00
2026-12-184502.36CALL0 12729.45FALSE00
2026-12-184601.76CALL0 13329.36FALSE00
2026-12-184700CALL0 19429.28FALSE00
2026-12-184801.12CALL0 10929.88FALSE00
2026-12-184900.92CALL0 3930.36FALSE00
2026-12-185000.65CALL0 5330.35FALSE00
2026-12-185200.61CALL0 1130.35FALSE00
2026-12-185400CALL0 1531.41FALSE00
2026-12-185600.27CALL0 2232.5FALSE00
2026-12-181150PUT0 4460.67FALSE00
2026-12-181200PUT0 3058.55FALSE00
2026-12-181250PUT0 5657.77FALSE00
2026-12-181300PUT0 6062.56FALSE00
2026-12-181350PUT0 1053.63FALSE00
2026-12-181400PUT0 4250.5FALSE00
2026-12-181450PUT0 2150.19FALSE00
2026-12-181500PUT0 7447.49FALSE00
2026-12-181550PUT0 6444.86FALSE00
2026-12-181600PUT0 9243.95FALSE00
2026-12-181650PUT0 2044.34FALSE00
2026-12-181700PUT0 1641.54FALSE00
2026-12-181751.13PUT0 5642.87FALSE00
2026-12-181801.49PUT0 34541.05FALSE00
2026-12-181850PUT0 5739.12FALSE00
2026-12-181901.68PUT0 16240.43FALSE00
2026-12-181950PUT0 8839.85FALSE00
2026-12-182002.12PUT4 14139.42FALSE-0.13-0.06
2026-12-182102.76PUT0 35737.5FALSE00
2026-12-182203.71PUT0 12836.98FALSE00
2026-12-182304.65PUT2 61636.34FALSE4.650
2026-12-182406.05PUT0 41335.36FALSE00
2026-12-182507.4PUT0 26034.24FALSE00
2026-12-1826010.1PUT0 35833.14FALSE00
2026-12-1827012.45PUT0 78232.8FALSE00
2026-12-1828013.75PUT0 52331.75FALSE00
2026-12-1829017.9PUT0 18531.54FALSE00
2026-12-1830022.76PUT0 37830.77FALSE00
2026-12-1831025.38PUT1 49630.17FALSE-1.52-0.06
2026-12-1832029.45PUT0 53729.72TRUE00
2026-12-1833037.55PUT0 55529.31TRUE00
2026-12-1834040.75PUT0 39228.91TRUE00
2026-12-1835048.75PUT0 6628.21TRUE00
2026-12-183600PUT0 7227.52TRUE00
2026-12-183700PUT0 2327.49TRUE00
2026-12-183800PUT0 1627.26TRUE00
2026-12-183900PUT0 226.61TRUE00
2026-12-184000PUT0 526.76TRUE00
2026-12-184100PUT0 126.12TRUE00
2026-12-184200PUT0 10TRUE00
2026-12-184300PUT0 00TRUE00
2026-12-184400PUT0 00TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-184600PUT0 00TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184900PUT0 00TRUE00
2026-12-185000PUT0 00TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-185400PUT0 00TRUE00
2026-12-185600PUT0 00TRUE00
2027-01-151150CALL0 769.62TRUE00
2027-01-151200CALL0 667.79TRUE00
2027-01-151250CALL0 264.87TRUE00
2027-01-151300CALL0 463.96TRUE00
2027-01-151350CALL0 662.15TRUE00
2027-01-151400CALL0 159.15TRUE00
2027-01-151450CALL0 058.17TRUE00
2027-01-151500CALL0 456.31TRUE00
2027-01-151550CALL0 255.11TRUE00
2027-01-151600CALL0 2853.29TRUE00
2027-01-151650CALL0 152.18TRUE00
2027-01-15170148.9CALL0 1651.95TRUE00
2027-01-151750CALL0 150.22TRUE00
2027-01-151800CALL0 3548.53TRUE00
2027-01-151850CALL0 1247.9TRUE00
2027-01-15190136.7CALL0 9646.61TRUE00
2027-01-151950CALL0 3845.92TRUE00
2027-01-15200121.7CALL0 21944.3TRUE00
2027-01-15210112.26CALL0 20542.83TRUE00
2027-01-1522097.41CALL0 3341.51TRUE00
2027-01-1523092.35CALL0 18439.51TRUE00
2027-01-1524084.05CALL0 26538.29TRUE00
2027-01-1525072CALL0 12237.05TRUE00
2027-01-1526064.62CALL0 3435.94TRUE00
2027-01-152700CALL0 17034.63TRUE00
2027-01-152800CALL0 16833.94TRUE00
2027-01-1529044.1CALL0 17333.01TRUE00
2027-01-1530041.28CALL3 63132.18TRUE3.680.1
2027-01-1531035.55CALL5 58231.43TRUE35.550
2027-01-1532030.7CALL1 230831.11FALSE2.590.09
2027-01-1533026.08CALL0 93130.5FALSE00
2027-01-1534021.6CALL21 41029.69FALSE1.740.09
2027-01-1535016.57CALL0 78029.45FALSE00
2027-01-1536015.35CALL4 48129.36FALSE15.350
2027-01-1537011.63CALL0 69329.2FALSE00
2027-01-1538011.5CALL0 63428.72FALSE00
2027-01-153908.35CALL10 42828.33FALSE0.550.07
2027-01-154007CALL1 90228.46FALSE1.20.21
2027-01-154105.3CALL0 38428.88FALSE00
2027-01-154204.25CALL0 49028.75FALSE00
2027-01-154304CALL1 659528.65FALSE0.550.16
2027-01-154400CALL0 14128.5FALSE00
2027-01-154502.34CALL0 132928.9FALSE00
2027-01-154602.44CALL0 35628.84FALSE00
2027-01-154701.95CALL1 18029.18FALSE1.950
2027-01-154801.6CALL0 4820529.67FALSE00
2027-01-154901.41CALL0 15029.2FALSE00
2027-01-155001.14CALL0 18129.78FALSE00
2027-01-155200.93CALL0 24830.08FALSE00
2027-01-155400.87CALL0 12030.72FALSE00
2027-01-155600.54CALL17 48431.52FALSE0.210.64
2027-01-151150.24PUT0 3553.55FALSE00
2027-01-151200PUT0 8853.91FALSE00
2027-01-151250PUT0 1953.22FALSE00
2027-01-151300PUT0 9449.95FALSE00
2027-01-151350PUT0 15148.47FALSE00
2027-01-151400PUT0 3450.13FALSE00
2027-01-151450PUT0 4748.74FALSE00
2027-01-151500PUT0 13343.17FALSE00
2027-01-151550PUT0 6244.1FALSE00
2027-01-151600.9PUT0 5642.97FALSE00
2027-01-151651.03PUT0 4742.83FALSE00
2027-01-151701.27PUT0 18741.69FALSE00
2027-01-151750PUT0 8141.47FALSE00
2027-01-151801.74PUT0 31141.19FALSE00
2027-01-151851.73PUT0 11939.81FALSE00
2027-01-151902.07PUT0 12039.95FALSE00
2027-01-151952.43PUT0 2839.19FALSE00
2027-01-152002.5PUT0 47238.27FALSE00
2027-01-152103.24PUT0 29337.75FALSE00
2027-01-152204.35PUT0 64336.28FALSE00
2027-01-152305.1PUT1 62435.35FALSE-0.42-0.08
2027-01-152406.17PUT0 16834.66FALSE00
2027-01-152508.73PUT0 57133.63FALSE00
2027-01-1526010.89PUT0 39432.9FALSE00
2027-01-1527013.4PUT0 52032.46FALSE00
2027-01-1528015.6PUT2 127031.97FALSE-0.7-0.04
2027-01-1529018.45PUT0 35731.31FALSE00
2027-01-1530022.57PUT1 158430.68FALSE22.570
2027-01-1531026.9PUT0 76129.84FALSE00
2027-01-1532030.5PUT0 61429.03TRUE00
2027-01-1533035.95PUT0 38229.23TRUE00
2027-01-153400PUT0 49128.74TRUE00
2027-01-153500PUT0 42927.73TRUE00
2027-01-153600PUT0 13627.69TRUE00
2027-01-153700PUT0 20827.33TRUE00
2027-01-153800PUT0 13127.26TRUE00
2027-01-153900PUT0 3726.51TRUE00
2027-01-154000PUT0 2926.05TRUE00
2027-01-154100PUT0 425.95TRUE00
2027-01-154200PUT0 30TRUE00
2027-01-154300PUT0 00TRUE00
2027-01-154400PUT0 00TRUE00
2027-01-154500PUT0 00TRUE00
2027-01-154600PUT0 00TRUE00
2027-01-154700PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-154900PUT0 00TRUE00
2027-01-155000PUT0 00TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-155600PUT0 00TRUE00
2027-02-191500CALL0 053TRUE00
2027-02-191550CALL0 051.45TRUE00
2027-02-191600CALL0 050.36TRUE00
2027-02-191650CALL0 049.94TRUE00
2027-02-191700CALL0 048.74TRUE00
2027-02-191750CALL0 047.7TRUE00
2027-02-191800CALL0 046.87TRUE00
2027-02-191850CALL0 145.83TRUE00
2027-02-191900CALL0 044.97TRUE00
2027-02-191950CALL0 043.78TRUE00
2027-02-192000CALL0 043.66TRUE00
2027-02-192100CALL0 042.19TRUE00
2027-02-192200CALL0 140.57TRUE00
2027-02-192300CALL0 139.27TRUE00
2027-02-192400CALL0 037.08TRUE00
2027-02-192500CALL0 036.7TRUE00
2027-02-192600CALL0 035.44TRUE00
2027-02-192700CALL0 034.51TRUE00
2027-02-192800CALL0 134.01TRUE00
2027-02-192900CALL0 132.91TRUE00
2027-02-1930052.95CALL0 3532.71TRUE00
2027-02-1931042.3CALL0 7832.1TRUE00
2027-02-1932032.96CALL1 1030.93FALSE32.960
2027-02-1933026.8CALL0 1330.89FALSE00
2027-02-193400CALL0 930.38FALSE00
2027-02-1935023.95CALL0 5130.21FALSE00
2027-02-1936020.2CALL0 1129.82FALSE00
2027-02-1937019.3CALL0 1629.51FALSE00
2027-02-193800CALL0 329.25FALSE00
2027-02-1939010.52CALL3 3328.92FALSE10.520
2027-02-1940010.37CALL0 3829.31FALSE00
2027-02-194100CALL0 028.65FALSE00
2027-02-194200CALL0 028.72FALSE00
2027-02-194300CALL0 129.27FALSE00
2027-02-194400CALL0 029.24FALSE00
2027-02-194500CALL0 028.68FALSE00
2027-02-194600CALL0 028.79FALSE00
2027-02-194700CALL0 728.85FALSE00
2027-02-194800CALL0 028.99FALSE00
2027-02-194901.85CALL3 029.07FALSE1.850
2027-02-191500.76PUT0 1043.38FALSE00
2027-02-191550PUT0 242.39FALSE00
2027-02-191600PUT0 5142.14FALSE00
2027-02-191650PUT0 6341.99FALSE00
2027-02-191700PUT0 5441.43FALSE00
2027-02-191750PUT0 440.16FALSE00
2027-02-191801.7PUT0 2040.38FALSE00
2027-02-191850PUT0 939.43FALSE00
2027-02-191902.4PUT0 238.96FALSE00
2027-02-191950PUT0 038.4FALSE00
2027-02-192003.01PUT0 638.02FALSE00
2027-02-192104.03PUT0 2037.29FALSE00
2027-02-192204.9PUT1 536.18FALSE4.90
2027-02-192306PUT0 2635.64FALSE00
2027-02-192407.77PUT0 4534.81FALSE00
2027-02-192509.55PUT0 4833.61FALSE00
2027-02-1926011.43PUT0 632.69FALSE00
2027-02-192700PUT0 5832.96FALSE00
2027-02-192800PUT0 531.7FALSE00
2027-02-192900PUT0 331FALSE00
2027-02-193000PUT0 7330.22FALSE00
2027-02-1931029.46PUT0 9430.02FALSE00
2027-02-1932032.56PUT0 4129.38TRUE00
2027-02-193300PUT0 1629.49TRUE00
2027-02-193400PUT0 428.76TRUE00
2027-02-193500PUT0 228.35TRUE00
2027-02-1936059.9PUT0 4128.04TRUE00
2027-02-193700PUT0 027.94TRUE00
2027-02-193800PUT0 027.3TRUE00
2027-02-193900PUT0 126.9TRUE00
2027-02-194000PUT0 026.47TRUE00
2027-02-194100PUT0 026.94TRUE00
2027-02-194200PUT0 026.17TRUE00
2027-02-194300PUT0 025.96TRUE00
2027-02-194400PUT0 00TRUE00
2027-02-194500PUT0 00TRUE00
2027-02-194600PUT0 00TRUE00
2027-02-19470148.95PUT0 00TRUE00
2027-02-194800PUT0 00TRUE00
2027-02-194900PUT0 00TRUE00
2027-03-191500CALL0 050.98TRUE00
2027-03-191550CALL0 050.64TRUE00
2027-03-191600CALL0 050.14TRUE00
2027-03-191650CALL0 049.43TRUE00
2027-03-191700CALL0 049.62TRUE00
2027-03-191750CALL0 047.8TRUE00
2027-03-191800CALL0 046.46TRUE00
2027-03-191850CALL0 045.75TRUE00
2027-03-191900CALL0 244.78TRUE00
2027-03-191950CALL0 143.89TRUE00
2027-03-192000CALL0 143.02TRUE00
2027-03-192100CALL0 041.22TRUE00
2027-03-192200CALL0 239.91TRUE00
2027-03-192300CALL0 138.52TRUE00
2027-03-192400CALL0 1037.49TRUE00
2027-03-192500CALL0 1436.64TRUE00
2027-03-1926079.35CALL0 335.81TRUE00
2027-03-1927072.69CALL0 734.9TRUE00
2027-03-192800CALL0 1134.08TRUE00
2027-03-1929055.5CALL0 133.1TRUE00
2027-03-193000CALL0 1032.46TRUE00
2027-03-1931043.35CALL0 331.95TRUE00
2027-03-1932033.85CALL0 1831.48FALSE00
2027-03-1933028.8CALL0 1731.53FALSE00
2027-03-1934026.75CALL0 730.45FALSE00
2027-03-1935022.1CALL0 3730.66FALSE00
2027-03-1936021.1CALL0 2630.13FALSE00
2027-03-1937019CALL0 1329.79FALSE00
2027-03-1938016.1CALL0 1329.72FALSE00
2027-03-193900CALL0 10329.75FALSE00
2027-03-1940010.65CALL0 12829.17FALSE00
2027-03-194100CALL0 129.04FALSE00
2027-03-194207.45CALL5 10428.96FALSE7.450
2027-03-194300CALL0 1828.4FALSE00
2027-03-194405CALL1 928.35FALSE50
2027-03-194500CALL0 029.14FALSE00
2027-03-194600CALL0 029.43FALSE00
2027-03-194700CALL0 028.75FALSE00
2027-03-194800CALL0 028.86FALSE00
2027-03-194902.44CALL4 1029.24FALSE2.440
2027-03-191500PUT0 841.14FALSE00
2027-03-191550PUT0 142.19FALSE00
2027-03-191600PUT0 440.94FALSE00
2027-03-191650PUT0 741.83FALSE00
2027-03-191701.79PUT0 441.03FALSE00
2027-03-191751.89PUT4 340.4FALSE1.890
2027-03-191800PUT0 039.42FALSE00
2027-03-191850PUT0 039.17FALSE00
2027-03-191902.86PUT0 339.03FALSE00
2027-03-191953.15PUT0 338.41FALSE00
2027-03-192003.55PUT0 437.48FALSE00
2027-03-192104.45PUT0 1536.3FALSE00
2027-03-192205.5PUT0 5834.73FALSE00
2027-03-192307.15PUT0 13235.45FALSE00
2027-03-192409PUT0 13634.51FALSE00
2027-03-1925010.1PUT30 2933.21FALSE10.10
2027-03-1926012.8PUT0 6832.9FALSE00
2027-03-1927015.97PUT0 8931.84FALSE00
2027-03-1928018.7PUT0 1831.64FALSE00
2027-03-192900PUT0 330.99FALSE00
2027-03-193000PUT0 5530.29FALSE00
2027-03-1931031.85PUT0 2430.5FALSE00
2027-03-1932033.75PUT0 10829.87TRUE00
2027-03-1933039.05PUT0 729.1TRUE00
2027-03-193400PUT0 128.77TRUE00
2027-03-193500PUT0 3128.47TRUE00
2027-03-193600PUT0 227.93TRUE00
2027-03-193700PUT0 027.79TRUE00
2027-03-193800PUT0 027.36TRUE00
2027-03-1939074.44PUT0 126.97TRUE00
2027-03-194000PUT0 026.78TRUE00
2027-03-194100PUT0 026.62TRUE00
2027-03-194200PUT0 026.39TRUE00
2027-03-194300PUT0 00TRUE00
2027-03-194400PUT0 00TRUE00
2027-03-194500PUT0 00TRUE00
2027-03-194600PUT0 00TRUE00
2027-03-194700PUT0 00TRUE00
2027-03-194800PUT0 00TRUE00
2027-03-194900PUT0 00TRUE00
2027-06-171500CALL0 050.2TRUE00
2027-06-171550CALL0 049.36TRUE00
2027-06-171600CALL0 048.47TRUE00
2027-06-171650CALL0 047.54TRUE00
2027-06-171700CALL0 046.58TRUE00
2027-06-171750CALL0 045.59TRUE00
2027-06-171800CALL0 044.58TRUE00
2027-06-171850CALL0 043.56TRUE00
2027-06-171900CALL0 042.52TRUE00
2027-06-171950CALL0 042.44TRUE00
2027-06-17200123.9CALL0 1341.33TRUE00
2027-06-172100CALL0 040.35TRUE00
2027-06-172200CALL0 639.12TRUE00
2027-06-17230100.9CALL0 738.07TRUE00
2027-06-172400CALL0 237.36TRUE00
2027-06-172500CALL0 336.4TRUE00
2027-06-1726077CALL0 1235.48TRUE00
2027-06-1727074.41CALL0 2134.82TRUE00
2027-06-172800CALL0 734.26TRUE00
2027-06-172900CALL0 733.48TRUE00
2027-06-1730051.93CALL0 15833TRUE00
2027-06-1731043.69CALL0 8732.92TRUE00
2027-06-1732041.94CALL0 13331.96FALSE00
2027-06-1733037.18CALL0 5131.7FALSE00
2027-06-1734032.98CALL2 4331.32FALSE1.990.06
2027-06-1735027CALL0 4231.36FALSE00
2027-06-1736025.46CALL0 2930.81FALSE00
2027-06-173700CALL0 18430.12FALSE00
2027-06-1738019.8CALL0 929.63FALSE00
2027-06-173900CALL0 1629.53FALSE00
2027-06-1740014.92CALL0 3329.37FALSE00
2027-06-174100CALL0 429.73FALSE00
2027-06-1742011.47CALL1 629.46FALSE11.470
2027-06-1743011.4CALL0 1729.34FALSE00
2027-06-1744010.1CALL0 1628.47FALSE00
2027-06-174508.82CALL0 1029.22FALSE00
2027-06-174607.75CALL0 3827.97FALSE00
2027-06-174700CALL0 1029.08FALSE00
2027-06-174800CALL0 129.01FALSE00
2027-06-174900CALL0 028.29FALSE00
2027-06-175000CALL0 229.43FALSE00
2027-06-175202.94CALL4 429.23FALSE2.940
2027-06-175400CALL0 8129.42FALSE00
2027-06-171501.6PUT0 741.94FALSE00
2027-06-171550PUT0 1241.05FALSE00
2027-06-171600PUT0 040.6FALSE00
2027-06-171650PUT0 640.37FALSE00
2027-06-171700PUT0 039.4FALSE00
2027-06-171750PUT0 139.13FALSE00
2027-06-171800PUT0 838.14FALSE00
2027-06-171850PUT0 037.62FALSE00
2027-06-171904.92PUT0 237.65FALSE00
2027-06-171955.2PUT0 6535.57FALSE00
2027-06-172005.2PUT0 9937.11FALSE00
2027-06-172100PUT0 3835.97FALSE00
2027-06-172207.92PUT0 2635.5FALSE00
2027-06-172300PUT0 29934.7FALSE00
2027-06-172400PUT0 11633.82FALSE00
2027-06-1725014.39PUT0 8833.57FALSE00
2027-06-1726016.5PUT0 2332.06FALSE00
2027-06-1727018.64PUT0 13432.22FALSE00
2027-06-1728022.5PUT0 4031.64FALSE00
2027-06-1729026PUT0 13430.87FALSE00
2027-06-173000PUT0 18030.97FALSE00
2027-06-1731034.33PUT1 2330.72FALSE-0.67-0.02
2027-06-173200PUT0 829.98TRUE00
2027-06-173300PUT0 3129.79TRUE00
2027-06-173400PUT0 429.58TRUE00
2027-06-173500PUT0 10329.11TRUE00
2027-06-173600PUT0 4428.68TRUE00
2027-06-173700PUT0 628.51TRUE00
2027-06-173800PUT0 127.73TRUE00
2027-06-173900PUT0 027.78TRUE00
2027-06-174000PUT0 027.02TRUE00
2027-06-174100PUT0 027.34TRUE00
2027-06-174200PUT0 027.17TRUE00
2027-06-174300PUT0 026.52TRUE00
2027-06-174400PUT0 025.94TRUE00
2027-06-174500PUT0 00TRUE00
2027-06-174600PUT0 00TRUE00
2027-06-174700PUT0 00TRUE00
2027-06-174800PUT0 00TRUE00
2027-06-174900PUT0 00TRUE00
2027-06-175000PUT0 00TRUE00
2027-06-175200PUT0 00TRUE00
2027-06-175400PUT0 00TRUE00
2027-12-171500CALL0 047.51TRUE00
2027-12-171550CALL0 046.35TRUE00
2027-12-171600CALL0 045.71TRUE00
2027-12-171650CALL0 2545.02TRUE00
2027-12-171700CALL0 1144.73TRUE00
2027-12-171750CALL0 443.53TRUE00
2027-12-171800CALL0 243.15TRUE00
2027-12-171850CALL0 142.71TRUE00
2027-12-171900CALL0 042.22TRUE00
2027-12-171950CALL0 041.68TRUE00
2027-12-172000CALL0 741.1TRUE00
2027-12-172100CALL0 539.84TRUE00
2027-12-172200CALL0 939.03TRUE00
2027-12-17230106.52CALL0 138.3TRUE00
2027-12-172400CALL0 437.39TRUE00
2027-12-172500CALL0 936.78TRUE00
2027-12-172600CALL0 635.98TRUE00
2027-12-172700CALL0 835.41TRUE00
2027-12-1728075.15CALL0 3534.89TRUE00
2027-12-172900CALL0 934.54TRUE00
2027-12-1730062CALL0 1033.83TRUE00
2027-12-1731058.95CALL0 1433.51TRUE00
2027-12-1732059.7CALL0 9733.37FALSE00
2027-12-1733047.67CALL3 6132.21FALSE1.750.04
2027-12-1734050.47CALL0 6532.54FALSE00
2027-12-173500CALL0 16532.02FALSE00
2027-12-1736034.95CALL0 9731.63FALSE00
2027-12-1737033.06CALL2 22531.34FALSE33.060
2027-12-1738028.39CALL0 26531.47FALSE00
2027-12-173900CALL0 17331.11FALSE00
2027-12-1740024.92CALL30 12730.95FALSE24.920
2027-12-1741020.57CALL0 2730.49FALSE00
2027-12-1742020.28CALL1 3130.54FALSE0.890.05
2027-12-1743017.75CALL39 5529.97FALSE0.30.02
2027-12-1744015.33CALL0 6130.07FALSE00
2027-12-1745014.81CALL38 12630.07FALSE0.910.07
2027-12-1746012.48CALL0 2730.09FALSE00
2027-12-174700CALL0 3629.51FALSE00
2027-12-174800CALL0 4729.17FALSE00
2027-12-174900CALL0 8129.63FALSE00
2027-12-175000CALL0 1429.76FALSE00
2027-12-175207.16CALL2 629.57FALSE0.050.01
2027-12-175405.86CALL6 2629.54FALSE0.340.06
2027-12-175604.81CALL1 2629.54FALSE4.810
2027-12-171503.01PUT0 1740.09FALSE00
2027-12-171550PUT0 040.3FALSE00
2027-12-171600PUT0 039.27FALSE00
2027-12-171650PUT0 3939.37FALSE00
2027-12-171700PUT0 4938.41FALSE00
2027-12-171750PUT0 036.26FALSE00
2027-12-171800PUT0 336.14FALSE00
2027-12-171850PUT0 1937.55FALSE00
2027-12-171900PUT0 537.26FALSE00
2027-12-171957.69PUT0 835.39FALSE00
2027-12-172000PUT0 2636.32FALSE00
2027-12-172100PUT0 43134.84FALSE00
2027-12-172200PUT0 2635.31FALSE00
2027-12-172300PUT0 733.91FALSE00
2027-12-172400PUT0 2933.46FALSE00
2027-12-172500PUT0 2233.11FALSE00
2027-12-172600PUT0 6232.67FALSE00
2027-12-1727025.88PUT0 8932.38FALSE00
2027-12-1728028.17PUT0 8931.83FALSE00
2027-12-1729033.05PUT0 43231.79FALSE00
2027-12-1730037.25PUT0 7631.38FALSE00
2027-12-1731040.6PUT0 2230.98FALSE00
2027-12-1732047.35PUT0 1530.61TRUE00
2027-12-1733050PUT0 9430.05TRUE00
2027-12-1734056PUT0 5629.71TRUE00
2027-12-173500PUT0 3329.57TRUE00
2027-12-173600PUT0 2829.26TRUE00
2027-12-173700PUT0 4328.72TRUE00
2027-12-173800PUT0 2928.39TRUE00
2027-12-173900PUT0 1028.31TRUE00
2027-12-174000PUT0 828.4TRUE00
2027-12-174100PUT0 028.15TRUE00
2027-12-174200PUT0 027.95TRUE00
2027-12-174300PUT0 027.61TRUE00
2027-12-174400PUT0 227.41TRUE00
2027-12-174500PUT0 226.41TRUE00
2027-12-174600PUT0 326.42TRUE00
2027-12-174700PUT0 026.29TRUE00
2027-12-174800PUT0 00TRUE00
2027-12-174900PUT0 00TRUE00
2027-12-175000PUT0 00TRUE00
2027-12-175200PUT0 00TRUE00
2027-12-175400PUT0 00TRUE00
2027-12-175600PUT0 00TRUE00
2028-01-21150173.75CALL0 2447.01TRUE00
2028-01-211550CALL0 046.02TRUE00
2028-01-211600CALL0 045.6TRUE00
2028-01-211650CALL0 744.8TRUE00
2028-01-211700CALL0 2044.49TRUE00
2028-01-211750CALL0 143.27TRUE00
2028-01-211800CALL0 742.44TRUE00
2028-01-211850CALL0 041.98TRUE00
2028-01-211900CALL0 141.46TRUE00
2028-01-211950CALL0 240.91TRUE00
2028-01-212000CALL0 1440.31TRUE00
2028-01-212100CALL0 539.89TRUE00
2028-01-21220115.48CALL3 4438.99TRUE2.330.02
2028-01-212300CALL0 1637.96TRUE00
2028-01-212400CALL0 1837.82TRUE00
2028-01-2125094.18CALL1 3836.52TRUE94.180
2028-01-2126086.75CALL2 1335.15TRUE86.750
2028-01-2127087.4CALL0 1435.56TRUE00
2028-01-212800CALL0 1334.86TRUE00
2028-01-212900CALL0 434.23TRUE00
2028-01-2130061.15CALL0 6734.05TRUE00
2028-01-2131059CALL1 9633.18TRUE2.40.04
2028-01-2132054.7CALL0 28332.82FALSE00
2028-01-213300CALL0 3132.44FALSE00
2028-01-213400CALL0 11532.18FALSE00
2028-01-213500CALL0 17832.14FALSE00
2028-01-2136038.75CALL1 6832.03FALSE1.470.04
2028-01-2137033.25CALL0 5231.79FALSE00
2028-01-213800CALL0 8931.26FALSE00
2028-01-213900CALL0 76631.23FALSE00
2028-01-2140026.32CALL30 139530.86FALSE26.320
2028-01-2141021.83CALL0 10030.36FALSE00
2028-01-2142021.6CALL1 5330.47FALSE1.090.05
2028-01-2143019.01CALL39 8129.91FALSE0.450.02
2028-01-2144016.52CALL0 11529.98FALSE00
2028-01-2145015.95CALL38 33729.98FALSE0.90.06
2028-01-2146013.56CALL0 3830.37FALSE00
2028-01-214700CALL0 5030.41FALSE00
2028-01-214800CALL0 6129.86FALSE00
2028-01-214900CALL0 11829.63FALSE00
2028-01-215009.4CALL0 11029.71FALSE00
2028-01-215208.04CALL2 2029.58FALSE0.150.02
2028-01-215406.67CALL6 4829.58FALSE0.440.07
2028-01-215605.6CALL1 27329.67FALSE5.60
2028-01-211503.15PUT0 3940.17FALSE00
2028-01-211550PUT0 1040.14FALSE00
2028-01-211604.29PUT0 1340.11FALSE00
2028-01-211650PUT0 3538.57FALSE00
2028-01-211705.27PUT0 5338.58FALSE00
2028-01-211750PUT0 838.26FALSE00
2028-01-211800PUT0 637.34FALSE00
2028-01-211850PUT0 1136.97FALSE00
2028-01-211900PUT0 237.25FALSE00
2028-01-211950PUT0 4135.31FALSE00
2028-01-212008.65PUT0 20736.63FALSE00
2028-01-212100PUT0 2535.9FALSE00
2028-01-2122012.76PUT0 19035.16FALSE00
2028-01-2123014.43PUT0 8034.7FALSE00
2028-01-212400PUT0 5433.95FALSE00
2028-01-2125019.86PUT0 62533.47FALSE00
2028-01-212600PUT0 8232.85FALSE00
2028-01-212700PUT0 6232.93FALSE00
2028-01-212800PUT0 12932.01FALSE00
2028-01-2129034.4PUT0 15932.01FALSE00
2028-01-2130036.8PUT0 32531.17FALSE00
2028-01-213100PUT0 13230.91FALSE00
2028-01-213200PUT0 13030.59TRUE00
2028-01-213300PUT0 3529.92TRUE00
2028-01-2134056.67PUT0 25529.87TRUE00
2028-01-2135063.6PUT10 10129.83TRUE63.60
2028-01-213600PUT0 2129.52TRUE00
2028-01-213700PUT0 629.28TRUE00
2028-01-213800PUT0 228.6TRUE00
2028-01-213900PUT0 028.56TRUE00
2028-01-214000PUT0 528.56TRUE00
2028-01-214100PUT0 027.89TRUE00
2028-01-214200PUT0 127.71TRUE00
2028-01-214300PUT0 027.67TRUE00
2028-01-214400PUT0 027.31TRUE00
2028-01-214500PUT0 027.25TRUE00
2028-01-214600PUT0 026.75TRUE00
2028-01-214700PUT0 026.64TRUE00
2028-01-214800PUT0 00TRUE00
2028-01-214900PUT0 00TRUE00
2028-01-215000PUT0 00TRUE00
2028-01-215200PUT0 00TRUE00
2028-01-215400PUT0 00TRUE00
2028-01-215600PUT0 00TRUE00
2028-12-151500CALL0 243.8TRUE00
2028-12-151550CALL0 443.54TRUE00
2028-12-15160169.5CALL0 2943.21TRUE00
2028-12-151650CALL0 042.52TRUE00
2028-12-151700CALL0 142.42TRUE00
2028-12-151750CALL0 842.26TRUE00
2028-12-15180160.06CALL0 1042.04TRUE00
2028-12-151850CALL0 041.24TRUE00
2028-12-151900CALL0 040.67TRUE00
2028-12-151950CALL0 040.62TRUE00
2028-12-15200139.25CALL2 1939.54TRUE139.250
2028-12-152100CALL0 239.44TRUE00
2028-12-15220126.97CALL0 338.73TRUE00
2028-12-152300CALL0 437.92TRUE00
2028-12-15240110.9CALL0 2237.38TRUE00
2028-12-15250109CALL0 836.75TRUE00
2028-12-1526097.1CALL0 636.32TRUE00
2028-12-152700CALL0 135.79TRUE00
2028-12-152800CALL0 535.32TRUE00
2028-12-1529085.2CALL0 1034.89TRUE00
2028-12-1530080.14CALL3 8034.73TRUE80.140
2028-12-1531071.8CALL0 1334.13TRUE00
2028-12-1532067.45CALL0 3733.99FALSE00
2028-12-1533063.3CALL0 433.61FALSE00
2028-12-1534061.5CALL0 1033.36FALSE00
2028-12-1535062.58CALL0 3333.03FALSE00
2028-12-1536052.05CALL0 7132.62FALSE00
2028-12-1537052CALL0 1232.67FALSE00
2028-12-1538047.4CALL1 6932.11FALSE1.70.04
2028-12-1539044.8CALL1 32532.16FALSE1.80.04
2028-12-1540042.5CALL0 52131.89FALSE00
2028-12-154100CALL0 12231.72FALSE00
2028-12-1542036.85CALL0 2131.58FALSE00
2028-12-154300CALL0 1831.54FALSE00
2028-12-154400CALL0 1831.18FALSE00
2028-12-1545029.45CALL2 3731.03FALSE1.450.05
2028-12-1546026.26CALL0 3130.96FALSE00
2028-12-154700CALL0 131.17FALSE00
2028-12-154800CALL0 230.93FALSE00
2028-12-1549023.7CALL0 4230.6FALSE00
2028-12-1550020.9CALL1 6330.56FALSE20.90
2028-12-1552018.9CALL0 6730.55FALSE00
2028-12-1554016.75CALL0 830.32FALSE00
2028-12-1556013.95CALL2 6530.23FALSE13.950
2028-12-151506.25PUT0 9939.12FALSE00
2028-12-151557PUT0 1540.24FALSE00
2028-12-151600PUT0 1839.71FALSE00
2028-12-151650PUT0 4238.72FALSE00
2028-12-151700PUT0 1138.56FALSE00
2028-12-151750PUT0 937.5FALSE00
2028-12-1518010.23PUT1 5736.97FALSE10.230
2028-12-151850PUT0 436.81FALSE00
2028-12-151900PUT0 2236.24FALSE00
2028-12-151950PUT0 836.73FALSE00
2028-12-1520014PUT0 5135.43FALSE00
2028-12-152100PUT0 1235.7FALSE00
2028-12-1522018.57PUT1 11634.94FALSE18.570
2028-12-1523021PUT0 434.48FALSE00
2028-12-1524023.02PUT0 16934.22FALSE00
2028-12-1525026.55PUT0 12233.1FALSE00
2028-12-1526030.12PUT0 1433.3FALSE00
2028-12-152700PUT0 11332.73FALSE00
2028-12-152800PUT0 14032.37FALSE00
2028-12-1529041.1PUT0 3131.97FALSE00
2028-12-153000PUT0 5931.72FALSE00
2028-12-153100PUT0 731.37FALSE00
2028-12-153200PUT0 1131.02TRUE00
2028-12-1533060.02PUT1 1130.55TRUE60.020
2028-12-153400PUT0 330.58TRUE00
2028-12-153500PUT0 7630.24TRUE00
2028-12-153600PUT0 3230.02TRUE00
2028-12-153700PUT0 229.62TRUE00
2028-12-153800PUT0 4029.77TRUE00
2028-12-1539098.25PUT28 030.09TRUE98.250
2028-12-154000PUT0 029.32TRUE00
2028-12-154100PUT0 028.86TRUE00
2028-12-154200PUT0 428.84TRUE00
2028-12-154300PUT0 028.63TRUE00
2028-12-154400PUT0 028.29TRUE00
2028-12-154500PUT0 228.1TRUE00
2028-12-154600PUT0 227.89TRUE00
2028-12-154700PUT0 128TRUE00
2028-12-154800PUT0 427.93TRUE00
2028-12-154900PUT0 327.79TRUE00
2028-12-155000PUT0 227.43TRUE00
2028-12-155200PUT0 20TRUE00
2028-12-155400PUT0 00TRUE00
2028-12-155600PUT0 00TRUE00

Latest AXP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST100$146.33
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST15$146.33
Jun 13, 2022 7:59 PM EST1$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-18Denise PickettPresident, Glbl Services GroupSell2,864.0096.62276,719.6810,202.44https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11Lynn Ann PikeDirectorBuy1,000.00132.87132,870.001,065.00https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23Theodore LeonsisDirectorSell8,420.00116.44980,424.8011,580.00https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28Richard PetrinoEVP - Corporate ControllerBuy4,068.00132.45538,806.6011,695.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25Denise PickettPresident, GRBC and CROSell17,964.00116.212,087,596.4412,340.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy94,488.0038.103,599,992.80140,957.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28Raymond JoabarCRO and Pres., GRBCBuy9,686.00132.451,282,910.7015,301.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28Denise PickettPresident, Glbl Services GroupBuy9,686.00132.451,282,910.7017,124.65https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell1,574.00119.91188,738.34180,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell2,220.00118.74263,602.80181,869.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell11,206.00117.531,317,041.18184,089.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell1,774.00119.84212,596.16195,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell2,539.00118.82301,683.98197,069.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell10,687.00117.961,260,638.52199,608.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell4,519.00115.42521,582.98210,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell10,481.00114.371,198,711.97214,814.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30Monique HerenaChief Colleague Experience OffBuy22,519.0096.122,164,526.2822,519.00https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20Stephen J SqueriChairman and CEOSell101,964.00119.9512,230,581.80225,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28Stephen J SqueriChairman and CEOBuy48,635.00132.456,441,705.75228,930.81https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCBuy20,000.0065.431,308,600.0023,159.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy33,652.0059.452,000,611.40258,947.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell400.00137.4954,996.0026,168.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell2,194.00135.32296,892.0826,568.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell6,000.00134.58807,480.0028,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25Denise PickettPresident, GRBC and CROBuy20,000.0064.431,288,600.0030,304.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupSell15,455.00127.061,963,712.3031,493.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy68,312.0055.093,763,308.08327,259.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29Paul D FabaraPres., Global Services GroupBuy4,437.00117.60521,791.2033,583.23https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31Jennifer SkylerChief Corp. Affairs OfficerBuy3,410.0091.24311,128.403,410.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell1,200.00136.58163,896.0034,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell5,997.00118.59711,184.2335,790.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy4,437.0065.43290,312.9135,930.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell1,600.00132.74212,384.0035,951.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell4,800.00136.00652,800.0035,962.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell19,318.00131.992,549,782.8237,551.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30Theodore LeonsisDirectorSell7,575.00132.611,004,520.754,005.00https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell12,977.00136.761,774,734.5240,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell9,206.00119.721,102,142.3241,787.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28MARC D GORDONChief Information OfficerBuy13,073.00132.451,731,518.8543,658.84https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsSell94,488.00113.9510,766,907.6046,469.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy11,018.0055.09606,981.6246,948.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28Laureen SeegerChief Legal OfficerBuy20,918.00132.452,770,589.1047,086.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31Anna MarrsPres., Global Comm. ServicesBuy4,867.0091.24444,065.084,867.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29Elizabeth RutledgeChief Marketing OfficerBuy2,445.00117.60287,532.0049,859.57https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell17,517.00119.702,096,784.9050,993.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24Laureen SeegerChief Legal OfficerBuy17,777.0083.301,480,824.1053,739.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerSell15,749.00113.941,794,441.0654,192.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Elizabeth RutledgeChief Marketing OfficerBuy6,134.00132.45812,448.3055,157.33https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell300.00126.0137,803.0055,933.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCSell17,544.00131.212,301,948.245,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07Raymond JoabarCRO and Pres., GRBCSell4,531.00132.29599,405.995,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,386.00125.39424,570.5456,233.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29Laureen SeegerChief Legal OfficerBuy20,918.00132.052,762,221.9056,869.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,359.00124.32417,590.8859,619.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell5,400.00123.06664,524.0062,978.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy20,918.00132.452,770,589.1067,209.91https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29Richard PetrinoEVP - Corporate ControllerSell3,500.00131.83461,405.006,767.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell1,100.00122.28134,508.0068,378.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell11,864.00118.561,406,595.8468,510.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerBuy15,749.0038.10600,036.9069,941.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Anre D WilliamsGroup Pres., GMNSBuy18,303.00132.452,424,232.3571,561.66https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25Denise PickettPresident, Glbl Services GroupSell2,400.00118.39284,136.007,411.42https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28Laureen SeegerChief Legal OfficerBuy29,381.0055.091,618,599.2980,374.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28JEFFREY C CAMPBELLChief Financial OfficerBuy26,147.00132.453,463,170.1582,203.85https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm