MusthInsider

Latest On American Express Company (AXP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:41 EST	Dividend	A dividend of $0.7 has been announced on May 7, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-04 05:41 EST	Dividend	A dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.	Neutral
2024-01-04 04:41 EST	Dividend	A dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:41 EST	Dividend	A dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:41 EST	Dividend	A dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-26 23:00 EST	News	Recent selloff in American Express presents 'attractive' entry point - Morgan Stanley	N/A
2023-05-25 04:13 EST	News	Here Is The Price I'll Buy American Express Stock	N/A
2023-05-24 14:06 EST	News	American Express: Still On Track For 2023 EPS	N/A
2023-05-23 23:58 EST	News	American Express: Leading Brand At A Rare Discount	N/A
2023-05-23 23:58 EST	News	American Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward Profile	N/A
2023-05-18 03:38 EST	News	American Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)	N/A
2023-05-17 14:32 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-15 21:20 EST	News	American Express consumer credit card delinquency rate holds stable in April	N/A
2023-05-12 20:58 EST	News	American Express Is Now A Buy For Dividend Growth Investors	N/A
2023-05-03 21:23 EST	News	American Express declares $0.60 dividend	N/A
2023-04-30 19:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-21 18:20 EST	News	American Express: Strong Q1 Despite The Headline Earnings Miss	N/A
2023-04-20 19:05 EST	News	American Express Q1 earnings drop as credit provisions, expenses increase	N/A
2023-04-20 19:05 EST	News	American Express Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 19:05 EST	News	American Express Company (AXP) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 07:32 EST	News	American Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260M	N/A
2023-04-19 20:36 EST	News	Higher provisions expected to hit American Express' Q1 earnings	N/A
2023-04-17 19:10 EST	News	American Express consumer credit card net charge-off rate reaccelerates in March	N/A
2023-04-10 19:34 EST	News	American Express: A Business Worth Owning For A Lifetime	N/A
2023-04-09 11:45 EST	News	American Express: Down 11% In A Month, Maybe Unfairly	N/A
2023-04-05 05:41 EST	Dividend	A dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-30 01:19 EST	News	Best long-term stocks: Morgan Stanley picks 30 for 2025	N/A
2023-03-30 01:18 EST	News	Meta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks list	N/A
2023-03-27 12:07 EST	News	American Express: A Stock To Own For The Long Term	N/A
2023-03-19 03:02 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 14:51 EST	News	American Express consumer credit card delinquencies slightly higher in February	N/A
2023-03-14 17:26 EST	News	Buy the dip in American Express, says Wells Fargo	N/A
2023-03-13 10:36 EST	News	KBW outlines 11 financials stocks to buy after SIVB, SBNY fallout	N/A
2023-03-09 13:37 EST	News	American Express raises dividend by 15% to $0.60	N/A
2023-03-09 13:37 EST	News	American Express' 2023 Dividend Increase	N/A
2023-03-09 13:37 EST	News	6 stocks to watch on Thursday: American Express, Etsy, MongoDB and more	N/A
2023-03-08 22:50 EST	News	American Express to buy back up to 120M shares, boosts dividend by 15%	N/A
2023-03-04 23:44 EST	News	American Express Company (AXP) KBW Fintech Payments Conference (Transcript)	N/A
2023-02-23 12:14 EST	News	American Express: Undervalued With Built-In Growth	N/A
2023-02-21 21:56 EST	News	American Express: Travel Driving Growth	N/A
2023-02-19 17:46 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 21:58 EST	News	American Express consumer credit card net write-off rate climbs in January	N/A
2023-02-15 21:57 EST	News	American Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)	N/A
2023-02-14 19:41 EST	News	Berkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakes	N/A
2023-02-12 14:25 EST	News	American Express Q4 Earnings: A Solid GARP Company	N/A
2023-02-09 22:02 EST	News	American Express works with Microsoft to reduce business travel friction	N/A
2023-02-08 18:59 EST	News	American Express upgraded, Discover Financial downgraded at Morgan Stanley	N/A
2023-02-01 14:11 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-31 12:58 EST	News	American Express rolls out Business Blueprint in small business push	N/A
2023-01-29 23:37 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

See Advanced Chart

General

Name American Express Company
Symbol AXP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 63,700
Last Split Factor10000:8753
Last Split Date2005-10-03
Fiscal Year EndDecember
IPO Date1972-06-01
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.americanexpress.com

Valuation

Trailing PE 37.82
Forward PE 22.62
Price/Sales (Trailing 12 Mt.) 4.35
Price/Book (Most Recent Quarter) 5.07

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.53
Next Year EPS Estimate $8.96
Next Quarter EPS Estimate $1.65
Profit Margin 10%
Operating Margin 14%
Return on Assets 2%
Return on Equity 14%
Revenue 31.36 billion
Earnings Per Share $3.77
Revenue Per Share $38.95
Gross Profit 22.09 billion
Quarterly Earnings Growth -8.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 22.29
Environment Score 4.55
Social Score 15.43
Governance Score 15.82
Controversy Level 3

Highlights

Market Capitalization 114.86 billion
PE Ratio 18.95
PEG Ratio 0.94
Analyst Target Price $137.45
Book Value Per Share $28.55

Share Statistics

Shares Outstanding 805.2 million
Shares Float 652.91 million
% Held by Insiders 11%
% Held by Institutions 86.88%
Shares Short 8.79 million
Shares Short Prior Month 8.45 million
Short Ratio 2.25
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.29
52 Week High $151.46
52 Week Low $66.92
50 Day Moving Average 134.53
200 Day Moving Average 116.63

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 1.21%
Payout Ratio 46%
Dividend Date 2021-05-10
ExDividend Date 2021-03-31
Dividend Per Share $1.72
Dividend Yield 1%

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$6.75 billion	$1.76	$1.30	35.17%
2020-09-30	2020-10-23	$8.95 billion	$1.30	$1.35	-3.85%
2020-06-30	2020-07-24	$N/A	$0.29	$0.02	1113.39%
2020-03-31	2020-04-24	$N/A	$0.41	$1.67	-75.48%
2019-12-31	2020-01-24	$10.34 billion	$2.03	$2.01	0.91%
2019-09-30	2019-10-18	$10.11 billion	$2.08	$2.02	2.75%
2019-06-30	2019-07-19	$9.98 billion	$2.07	$2.02	2.24%
2019-03-31	2019-04-18	$9.56 billion	$2.01	$1.97	1.97%
2018-12-31	2019-01-17	$9.52 billion	$1.74	$1.80	-3.17%
2018-09-30	2018-10-18	$9.33 billion	$1.88	$1.77	6.5%
2018-06-30	2018-07-18	$8.17 billion	$1.84	$1.82	1.32%
2018-03-31	2018-04-18	$7.88 billion	$1.86	$1.71	8.74%
2017-12-31	2018-01-18	$7.1 billion	$1.58	$1.54	2.54%
2017-09-30	2017-10-18	$6.76 billion	$1.63	$1.48	10.65%
2017-06-30	2017-07-19	$6.78 billion	$1.47	$1.44	2.23%
2017-03-31	2017-04-19	$6.39 billion	$1.34	$1.26	5.94%
2016-12-31	2017-01-19	$6.61 billion	$0.91	$0.99	-7.89%
2016-09-30	2016-10-19	$6.44 billion	$1.24	$0.96	29.78%
2016-06-30	2016-07-20	$6.79 billion	$2.26	$1.71	32.26%
2016-03-31	2016-04-20	$6.51 billion	$1.50	$1.34	12.3%
2015-12-31	2016-01-21	$6.84 billion	$1.23	$1.12	9.66%
2015-09-30	2015-10-21	$6.69 billion	$1.24	$1.31	-5.34%
2015-06-30	2015-07-22	$6.86 billion	$1.42	$1.32	7.58%
2015-03-31	2015-04-16	$6.5 billion	$1.48	$1.37	8.03%
2014-12-31	2015-01-21	$7.68 billion	$1.22	$1.38	-11.59%
2014-09-30	2014-10-15	$6.93 billion	$1.40	$1.37	2.19%
2014-06-30	2014-07-29	$7.34 billion	$1.38	$1.38	0%
2014-03-31	2014-04-16	$6.86 billion	$1.33	$1.30	2.31%
2013-12-31	2014-01-16	$7.23 billion	$1.25	$1.26	-0.79%
2013-09-30	2013-10-16	$7.02 billion	$1.25	$1.22	2.46%
2013-06-30	2013-07-17	$7.04 billion	$1.27	$1.22	4.1%
2013-03-31	2013-04-17	$6.64 billion	$1.15	$1.12	2.68%
2012-12-31	2013-01-17	$6.95 billion	$1.09	$1.09	0%
2012-09-30	2012-10-17	$6.68 billion	$1.09	$1.09	0%
2012-06-30	2012-07-18	$6.84 billion	$1.15	$1.09	5.5%
2012-03-31	2012-04-18	$6.48 billion	$1.07	$1.00	7%
2011-12-31	2012-01-19	$6.57 billion	$1.01	$0.98	3.06%
2011-09-30	2011-10-19	$6.39 billion	$1.03	$0.96	7.29%
2011-06-30	2011-07-20	$6.47 billion	$1.07	$0.99	8.08%
2011-03-31	2011-04-20	$5.9 billion	$0.97	$0.93	4.3%
2010-12-31	2011-01-24	$2.45 billion	$0.94	$0.97	-3.09%
2010-09-30	2010-10-21	$7.58 billion	$0.90	$0.86	4.65%
2010-06-30	2010-07-22	$7.42 billion	$0.84	$0.78	7.69%
2010-03-31	2010-04-22	$7.16 billion	$0.73	$0.63	15.87%
2009-12-31	2010-01-21	$7.05 billion	$0.59	$0.57	3.51%
2009-09-30	2009-10-22	$6.56 billion	$0.54	$0.38	42.11%
2009-06-30	2009-07-23	$6.43 billion	$0.09	$0.26	-65.38%
2009-03-31	2009-04-23	$6.48 billion	$0.32	$0.12	166.67%
2008-12-31	2009-01-26	$7.3 billion	$0.21	$0.22	-4.55%
2008-09-30	2008-10-20	$8.05 billion	$0.74	$0.59	25.42%
2008-06-30	2008-07-21	$8.36 billion	$0.56	$0.83	-32.53%
2008-03-31	2008-04-24	$8.21 billion	$0.84	$0.81	3.7%
2007-12-31	2008-01-28	$8.42 billion	$0.71	$0.71	0%
2007-09-30	2007-10-22	$8.17 billion	$0.90	$0.85	5.88%
2007-06-30	2007-07-23	$7.71 billion	$0.88	$0.86	2.33%
2007-03-31	2007-04-19	$7.33 billion	$0.88	$0.80	10%
2006-12-31	2007-01-22	$7.38 billion	$0.76	$0.76	0%
2006-09-30	2006-10-23	$6.99 billion	$0.78	$0.76	2.63%
2006-06-30	2006-07-24	$6.73 billion	$0.78	$0.74	5.41%
2006-03-31	2006-04-24	$6.72 billion	$0.70	$0.69	1.45%
2005-12-31	2006-01-23	$6.73 billion	$0.60	$0.59	1.69%
2005-09-30	2005-10-24	$6.34 billion	$0.69	$0.68	1.47%
2005-06-30	2005-07-25	$6.3 billion	$0.81	$0.78	3.85%
2005-03-31	2005-04-26	$5.89 billion	$0.75	$0.75	0%
2004-12-31	2005-01-24	$6.12 billion	$0.71	$0.70	1.43%
2004-09-30	2004-10-25	$5.68 billion	$0.69	$0.69	0%
2004-06-30	2004-07-26	$3.86 billion	$0.68	$0.67	1.49%
2004-03-31	2004-04-22	$7.09 billion	$0.66	$0.62	6.45%
2003-12-31	2004-01-26	$7.25 billion	$0.60	$0.59	1.69%
2003-09-30	2003-10-27	$6.59 billion	$0.59	$0.58	1.72%
2003-06-30	2003-07-28	$6.53 billion	$0.59	$0.57	3.51%
2003-03-31	2003-04-24	$6.21 billion	$0.53	$0.52	1.92%
2002-12-31	2003-01-27	$6.39 billion	$0.52	$0.51	1.96%
2002-09-30	2002-10-28	$6.1 billion	$0.52	$0.51	1.96%
2002-06-30	2002-07-22	$6.21 billion	$0.51	$0.50	2%
2002-03-31	2002-04-18	$5.95 billion	$0.46	$0.43	6.98%
2001-12-31	2002-01-28	$6.11 billion	$0.40	$0.39	2.56%
2001-09-30	2001-10-22	$6.07 billion	$0.22	$0.30	-26.67%
2001-06-30	2001-07-23	$6.48 billion	$0.13	$0.13	0%
2001-03-31	2001-03-31	$6.32 billion	$0.35
2000-12-31	2001-01-22	$6.48 billion	$0.50	$0.50	0%
2000-09-30	2000-10-23	$6.4 billion	$0.54	$0.55	-1.82%
2000-06-30	2000-07-24	$6.37 billion	$0.54	$0.53	1.89%
2000-03-31	2000-04-24	$6.02 billion	$0.48	$0.47	2.13%
1999-12-31	2000-01-24		$0.44	$0.44	0%
1999-09-30	1999-10-25		$0.47	$0.47	0%
1999-06-30	1999-07-26		$0.47	$0.47	0%
1999-03-31	1999-04-22		$0.43	$0.41	4.88%
1998-12-31	1999-01-25		$0.39	$0.39	0%
1998-09-30	1998-10-26		$0.42	$0.42	0%
1998-06-30	1998-07-27		$0.42	$0.41	2.44%
1998-03-31	1998-04-23		$0.37	$0.36	2.78%
1997-12-31	1998-01-26		$0.35	$0.34	2.94%
1997-09-30	1997-10-27		$0.37	$0.36	2.78%
1997-06-30	1997-07-28		$0.36	$0.35	2.86%
1997-03-31	1997-04-24		$0.31	$0.31	0%
1996-12-31	1997-01-27		$0.30	$0.30	0%
1996-09-30	1996-10-28		$0.32	$0.32	0%
1996-06-30	1996-07-22		$0.31	$0.31	0%
1996-03-31	1996-04-18		$0.27	$0.27	0%
1995-12-31	1996-01-22		$0.26	$0.26	0%
1995-09-30	1995-09-30		$0.24
1995-06-30	1995-06-30		$0.24
1995-03-31	1995-03-31		$0.20
1994-12-31	1994-12-31		$0.19
1994-09-30	1994-09-30		$0.21
1994-06-30	1994-06-30		$0.20
1994-03-31	1994-03-31		$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-02-13	195	0	CALL	0	0	298.38	TRUE	0	0
2026-02-13	200	158.12	CALL	1	0	280.93	TRUE	158.12	0
2026-02-13	205	153.17	CALL	1	0	282.09	TRUE	153.17	0
2026-02-13	210	0	CALL	0	0	272.63	TRUE	0	0
2026-02-13	215	0	CALL	0	0	241.61	TRUE	0	0
2026-02-13	220	0	CALL	0	0	231.89	TRUE	0	0
2026-02-13	225	0	CALL	0	0	213.6	TRUE	0	0
2026-02-13	230	123.5	CALL	0	1	231.64	TRUE	0	0
2026-02-13	235	0	CALL	0	0	203.91	TRUE	0	0
2026-02-13	240	0	CALL	0	0	177.25	TRUE	0	0
2026-02-13	245	0	CALL	0	0	191.49	TRUE	0	0
2026-02-13	250	0	CALL	0	0	183.86	TRUE	0	0
2026-02-13	255	0	CALL	0	0	171.53	TRUE	0	0
2026-02-13	260	0	CALL	0	0	157.98	TRUE	0	0
2026-02-13	265	0	CALL	0	0	158.07	TRUE	0	0
2026-02-13	270	0	CALL	0	0	154.61	TRUE	0	0
2026-02-13	275	0	CALL	0	0	143.43	TRUE	0	0
2026-02-13	280	0	CALL	0	0	141.96	TRUE	0	0
2026-02-13	285	69.7	CALL	0	1	135.76	TRUE	0	0
2026-02-13	290	0	CALL	0	0	128.04	TRUE	0	0
2026-02-13	295	0	CALL	0	0	117.02	TRUE	0	0
2026-02-13	300	61.25	CALL	0	3	109.51	TRUE	0	0
2026-02-13	305	46.5	CALL	0	1	103.15	TRUE	0	0
2026-02-13	307.5	0	CALL	0	0	99.62	TRUE	0	0
2026-02-13	310	50.7	CALL	0	2	91.51	TRUE	0	0
2026-02-13	312.5	0	CALL	0	0	86.94	TRUE	0	0
2026-02-13	315	54.6	CALL	0	1	88.32	TRUE	0	0
2026-02-13	317.5	0	CALL	0	0	84.2	TRUE	0	0
2026-02-13	320	29.05	CALL	0	66	78.15	TRUE	0	0
2026-02-13	322.5	33.5	CALL	0	1	75.95	TRUE	0	0
2026-02-13	325	38.5	CALL	0	1	72.68	TRUE	0	0
2026-02-13	327.5	0	CALL	0	0	68.08	TRUE	0	0
2026-02-13	330	21.1	CALL	0	9	61.85	TRUE	0	0
2026-02-13	332.5	0	CALL	0	0	60.09	TRUE	0	0
2026-02-13	335	14.85	CALL	0	1	57.28	TRUE	0	0
2026-02-13	337.5	0	CALL	0	0	52.26	TRUE	0	0
2026-02-13	340	20.4	CALL	0	47	47.25	TRUE	0	0
2026-02-13	342.5	19.11	CALL	0	18	44.69	TRUE	0	0
2026-02-13	345	17.5	CALL	0	31	43.63	TRUE	0	0
2026-02-13	347.5	12.91	CALL	0	58	41.85	TRUE	0	0
2026-02-13	350	12.75	CALL	4	60	45.76	TRUE	0.24	0.02
2026-02-13	352.5	11.3	CALL	0	67	36.97	TRUE	0	0
2026-02-13	355	8.45	CALL	5	98	38.58	TRUE	-0.45	-0.05
2026-02-13	357.5	6.55	CALL	28	175	32.79	TRUE	-0.87	-0.12
2026-02-13	360	4.85	CALL	122	2267	33.05	FALSE	-0.58	-0.11
2026-02-13	362.5	3.6	CALL	59	97	32.13	FALSE	-0.99	-0.22
2026-02-13	365	2.75	CALL	43	112	30.15	FALSE	-0.36	-0.12
2026-02-13	367.5	1.78	CALL	82	306	30.7	FALSE	-0.65	-0.27
2026-02-13	370	1.13	CALL	389	2148	29.66	FALSE	-0.69	-0.38
2026-02-13	372.5	0.68	CALL	56	169	28.8	FALSE	-0.6	-0.47
2026-02-13	375	0.65	CALL	63	109	28.83	FALSE	-0.19	-0.23
2026-02-13	377.5	0.25	CALL	39	18	28.55	FALSE	-0.2	-0.44
2026-02-13	380	0.2	CALL	31	99	30.25	FALSE	-0.09	-0.31
2026-02-13	382.5	0.13	CALL	21	149	30.71	FALSE	-0.17	-0.57
2026-02-13	385	0.05	CALL	22	117	28.97	FALSE	-0.08	-0.62
2026-02-13	387.5	0.04	CALL	103	18	30.45	FALSE	-0.01	-0.2
2026-02-13	390	0.3	CALL	0	300	36.52	FALSE	0	0
2026-02-13	392.5	0.36	CALL	0	1	50.92	FALSE	0	0
2026-02-13	395	0.01	CALL	9	17	32	FALSE	0.01	0
2026-02-13	397.5	0	CALL	0	0	56.68	FALSE	0	0
2026-02-13	400	0.08	CALL	1	32	45.33	FALSE	0.08	0
2026-02-13	402.5	0	CALL	0	0	68.54	FALSE	0	0
2026-02-13	405	0.34	CALL	0	4	76.13	FALSE	0	0
2026-02-13	407.5	0	CALL	0	0	74.55	FALSE	0	0
2026-02-13	410	0.59	CALL	0	19	77.15	FALSE	0	0
2026-02-13	415	0.01	CALL	0	24	77.96	FALSE	0	0
2026-02-13	420	0.01	CALL	0	21	88.09	FALSE	0	0
2026-02-13	425	0	CALL	0	0	78.34	FALSE	0	0
2026-02-13	430	0	CALL	0	0	99.84	FALSE	0	0
2026-02-13	435	0	CALL	0	0	104.1	FALSE	0	0
2026-02-13	440	0.75	CALL	0	1	108.48	FALSE	0	0
2026-02-13	445	0	CALL	0	0	128.55	FALSE	0	0
2026-02-13	450	0	CALL	0	0	118.05	FALSE	0	0
2026-02-13	455	0.06	CALL	0	12	87.35	FALSE	0	0
2026-02-13	195	0.18	PUT	0	1	211.53	FALSE	0	0
2026-02-13	200	0	PUT	0	0	203.37	FALSE	0	0
2026-02-13	205	0	PUT	0	0	333.71	FALSE	0	0
2026-02-13	210	0	PUT	0	0	321.48	FALSE	0	0
2026-02-13	215	0	PUT	0	0	309.52	FALSE	0	0
2026-02-13	220	0	PUT	0	0	297.8	FALSE	0	0
2026-02-13	225	0	PUT	0	0	286.32	FALSE	0	0
2026-02-13	230	0	PUT	0	0	275.07	FALSE	0	0
2026-02-13	235	0	PUT	0	0	264.02	FALSE	0	0
2026-02-13	240	0	PUT	0	0	253.17	FALSE	0	0
2026-02-13	245	0	PUT	0	0	242.5	FALSE	0	0
2026-02-13	250	0	PUT	0	0	232	FALSE	0	0
2026-02-13	255	0	PUT	0	0	221.67	FALSE	0	0
2026-02-13	260	0	PUT	0	0	211.49	FALSE	0	0
2026-02-13	265	0.26	PUT	0	1	201.45	FALSE	0	0
2026-02-13	270	0.19	PUT	0	4	191.54	FALSE	0	0
2026-02-13	275	0.05	PUT	0	27	181.55	FALSE	0	0
2026-02-13	280	0.12	PUT	0	34	171.88	FALSE	0	0
2026-02-13	285	0.01	PUT	3	7	74.47	FALSE	0.01	0
2026-02-13	290	0.01	PUT	28	17	69.33	FALSE	-0.02	-0.67
2026-02-13	295	0.05	PUT	2	17	75.51	FALSE	0.05	0
2026-02-13	300	0.02	PUT	1	49	63.23	FALSE	-0.04	-0.67
2026-02-13	305	0.13	PUT	0	82	83.53	FALSE	0	0
2026-02-13	307.5	0.06	PUT	2	14	62.57	FALSE	0.06	0
2026-02-13	310	0.05	PUT	0	30	65.38	FALSE	0	0
2026-02-13	312.5	0.09	PUT	0	11	73.84	FALSE	0	0
2026-02-13	315	0.04	PUT	10	27	51.4	FALSE	-0.08	-0.67
2026-02-13	317.5	0.48	PUT	0	48	58.06	FALSE	0	0
2026-02-13	320	0.11	PUT	5	113	52.45	FALSE	-0.09	-0.45
2026-02-13	322.5	0.67	PUT	0	11	54.24	FALSE	0	0
2026-02-13	325	0.11	PUT	51	62	46.4	FALSE	-0.21	-0.66
2026-02-13	327.5	0.14	PUT	1	57	45.03	FALSE	-0.2	-0.59
2026-02-13	330	0.15	PUT	118	230	42.39	FALSE	-0.2	-0.57
2026-02-13	332.5	0.16	PUT	6	70	39.67	FALSE	-0.2	-0.56
2026-02-13	335	0.25	PUT	45	352	39.58	FALSE	-0.18	-0.42
2026-02-13	337.5	0.52	PUT	25	49	42.4	FALSE	-0.05	-0.09
2026-02-13	340	0.42	PUT	98	193	36.68	FALSE	-0.35	-0.45
2026-02-13	342.5	0.96	PUT	2	133	36.92	FALSE	0	0
2026-02-13	345	0.82	PUT	70	147	35.1	FALSE	-0.36	-0.31
2026-02-13	347.5	1.02	PUT	27	119	33.11	FALSE	-0.66	-0.39
2026-02-13	350	1.4	PUT	48	87	32.22	FALSE	-0.62	-0.31
2026-02-13	352.5	1.87	PUT	10	41	31.07	FALSE	-0.64	-0.26
2026-02-13	355	2.35	PUT	28	47	31.43	FALSE	-1.21	-0.34
2026-02-13	357.5	3	PUT	24	52	29.98	FALSE	-1.05	-0.26
2026-02-13	360	4.51	PUT	34	260	29.2	TRUE	-0.97	-0.18
2026-02-13	362.5	5.55	PUT	6	35	26.72	TRUE	-1	-0.15
2026-02-13	365	9.25	PUT	0	31	27.12	TRUE	0	0
2026-02-13	367.5	8.4	PUT	1	9	20.35	TRUE	-1.27	-0.13
2026-02-13	370	19.27	PUT	0	18	21.47	TRUE	0	0
2026-02-13	372.5	19.55	PUT	0	5	0	TRUE	0	0
2026-02-13	375	17.88	PUT	0	10	0	TRUE	0	0
2026-02-13	377.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	380	22	PUT	2	24	0	TRUE	22	0
2026-02-13	382.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	385	21.8	PUT	0	39	0	TRUE	0	0
2026-02-13	387.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	390	0	PUT	0	0	0	TRUE	0	0
2026-02-13	392.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	395	0	PUT	0	0	0	TRUE	0	0
2026-02-13	397.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	400	0	PUT	0	0	0	TRUE	0	0
2026-02-13	402.5	43.23	PUT	1	0	63.4	TRUE	43.23	0
2026-02-13	405	45.65	PUT	1	0	63.8	TRUE	45.65	0
2026-02-13	407.5	0	PUT	0	0	0	TRUE	0	0
2026-02-13	410	0	PUT	0	0	0	TRUE	0	0
2026-02-13	415	0	PUT	0	0	0	TRUE	0	0
2026-02-13	420	0	PUT	0	0	0	TRUE	0	0
2026-02-13	425	0	PUT	0	0	0	TRUE	0	0
2026-02-13	430	0	PUT	0	0	0	TRUE	0	0
2026-02-13	435	0	PUT	0	0	0	TRUE	0	0
2026-02-13	440	0	PUT	0	0	0	TRUE	0	0
2026-02-13	445	0	PUT	0	0	0	TRUE	0	0
2026-02-13	450	0	PUT	0	0	0	TRUE	0	0
2026-02-13	455	0	PUT	0	0	0	TRUE	0	0
2026-02-20	200	152.34	CALL	0	3	165.26	TRUE	0	0
2026-02-20	210	158.19	CALL	0	2	145.56	TRUE	0	0
2026-02-20	220	157.52	CALL	0	1	140.34	TRUE	0	0
2026-02-20	230	131.5	CALL	0	305	136.27	TRUE	0	0
2026-02-20	240	115.5	CALL	0	4	131.79	TRUE	0	0
2026-02-20	250	105.52	CALL	0	567	114.79	TRUE	0	0
2026-02-20	260	113.98	CALL	0	1	108.93	TRUE	0	0
2026-02-20	270	83.95	CALL	0	9	98.04	TRUE	0	0
2026-02-20	280	71.85	CALL	0	8	89.2	TRUE	0	0
2026-02-20	290	59.85	CALL	0	2	76.29	TRUE	0	0
2026-02-20	295	0	CALL	0	0	72.82	TRUE	0	0
2026-02-20	300	50.09	CALL	0	23	66.63	TRUE	0	0
2026-02-20	305	47	CALL	0	1	62.01	TRUE	0	0
2026-02-20	310	46.45	CALL	0	39	57.38	TRUE	0	0
2026-02-20	315	0	CALL	0	0	55.1	TRUE	0	0
2026-02-20	320	39.51	CALL	0	81	50.25	TRUE	0	0
2026-02-20	325	35.5	CALL	2	1	37.88	TRUE	35.5	0
2026-02-20	330	30.36	CALL	2	88	41.74	TRUE	30.36	0
2026-02-20	335	17.05	CALL	0	20	39.96	TRUE	0	0
2026-02-20	337.5	0	CALL	0	0	38.12	TRUE	0	0
2026-02-20	340	22.2	CALL	6	108	36.77	TRUE	-0.05	-0
2026-02-20	342.5	20.5	CALL	0	7	35.47	TRUE	0	0
2026-02-20	345	15	CALL	0	43	34.33	TRUE	0	0
2026-02-20	347.5	16.45	CALL	13	27	36.28	TRUE	1.1	0.07
2026-02-20	350	14.1	CALL	12	587	33.33	TRUE	0.1	0.01
2026-02-20	352.5	12.55	CALL	3	54	33.69	TRUE	0.05	0
2026-02-20	355	10.9	CALL	13	127	33.11	TRUE	0.5	0.05
2026-02-20	357.5	7	CALL	8	88	29.15	TRUE	-1.4	-0.17
2026-02-20	360	7	CALL	46	924	28.2	FALSE	-0.8	-0.1
2026-02-20	362.5	6	CALL	10	68	28.81	FALSE	-0.4	-0.06
2026-02-20	365	5.13	CALL	9	117	29.42	FALSE	0.27	0.06
2026-02-20	367.5	3.33	CALL	11	24	25.46	FALSE	-0.69	-0.17
2026-02-20	370	2.8	CALL	395	14296	26.33	FALSE	-0.13	-0.04
2026-02-20	372.5	2.43	CALL	143	54	27.54	FALSE	0.08	0.03
2026-02-20	375	1.94	CALL	37	626	25.78	FALSE	0.12	0.07
2026-02-20	377.5	1.26	CALL	15	43	26.09	FALSE	-0.08	-0.06
2026-02-20	380	1	CALL	31	1386	25.01	FALSE	-0.14	-0.12
2026-02-20	382.5	0.6	CALL	13	95	25.1	FALSE	-0.26	-0.3
2026-02-20	385	0.45	CALL	23	242	25.36	FALSE	0.45	0
2026-02-20	387.5	0.33	CALL	60	62	25.52	FALSE	0.33	0
2026-02-20	390	0.35	CALL	13	1228	27.6	FALSE	0	0
2026-02-20	395	0.3	CALL	0	46	30.15	FALSE	0	0
2026-02-20	400	0.23	CALL	78	1575	31.92	FALSE	0.06	0.35
2026-02-20	405	0.1	CALL	6	22	30.87	FALSE	0.1	0
2026-02-20	410	0.29	CALL	1	251	39.45	FALSE	0.16	1.23
2026-02-20	415	0.15	CALL	5	20	38.35	FALSE	0.15	0
2026-02-20	420	0.1	CALL	22	465	38.87	FALSE	0.06	1.5
2026-02-20	425	0.55	CALL	0	3	60.56	FALSE	0	0
2026-02-20	430	0.02	CALL	5	88	36.75	FALSE	0.02	0
2026-02-20	435	0	CALL	0	0	69.63	FALSE	0	0
2026-02-20	440	0.1	CALL	0	52	66.31	FALSE	0	0
2026-02-20	450	0.26	CALL	0	37	54.68	FALSE	0	0
2026-02-20	460	0.01	CALL	0	3	77.76	FALSE	0	0
2026-02-20	470	0.02	CALL	0	1	102.37	FALSE	0	0
2026-02-20	480	0.4	CALL	0	5	108.35	FALSE	0	0
2026-02-20	490	0.27	CALL	0	5	114.11	FALSE	0	0
2026-02-20	500	0.27	CALL	0	4	119.69	FALSE	0	0
2026-02-20	510	0.13	CALL	1	11	81.05	FALSE	0.13	0
2026-02-20	520	0.12	CALL	1	3	84.17	FALSE	0.12	0
2026-02-20	200	0.15	PUT	0	354	140.26	FALSE	0	0
2026-02-20	210	0.01	PUT	0	19	98.15	FALSE	0	0
2026-02-20	220	0.02	PUT	0	430	112.12	FALSE	0	0
2026-02-20	230	0.2	PUT	0	324	166.03	FALSE	0	0
2026-02-20	240	0.01	PUT	17	147	75.13	FALSE	-0.01	-0.5
2026-02-20	250	0.01	PUT	0	606	110.09	FALSE	0	0
2026-02-20	260	0.08	PUT	0	13	94.66	FALSE	0	0
2026-02-20	270	0.2	PUT	10	542	75.34	FALSE	0.11	1.22
2026-02-20	280	0.18	PUT	0	989	66.89	FALSE	0	0
2026-02-20	290	0.23	PUT	0	188	71.65	FALSE	0	0
2026-02-20	295	0.21	PUT	0	14	63.14	FALSE	0	0
2026-02-20	300	0.13	PUT	17	583	47.55	FALSE	-0.04	-0.24
2026-02-20	305	0.2	PUT	2	169	46.59	FALSE	0.2	0
2026-02-20	310	0.19	PUT	5	295	42.3	FALSE	-0.19	-0.5
2026-02-20	315	0.26	PUT	17	67	40.4	FALSE	-0.48	-0.65
2026-02-20	320	0.3	PUT	20	1105	37.28	FALSE	-0.17	-0.36
2026-02-20	325	0.46	PUT	6	263	36.03	FALSE	-0.2	-0.3
2026-02-20	330	0.65	PUT	19	1053	34.17	FALSE	-0.28	-0.3
2026-02-20	335	1.07	PUT	11	900	33.64	FALSE	-0.14	-0.12
2026-02-20	337.5	1.45	PUT	16	0	34.1	FALSE	1.45	0
2026-02-20	340	1.42	PUT	42	5984	31.15	FALSE	-0.34	-0.19
2026-02-20	342.5	1.72	PUT	19	42	30.37	FALSE	-0.42	-0.2
2026-02-20	345	2.09	PUT	173	79	29.65	FALSE	-0.33	-0.14
2026-02-20	347.5	2.43	PUT	44	118	28.38	FALSE	-0.33	-0.12
2026-02-20	350	2.94	PUT	52	1325	27.59	FALSE	-0.59	-0.17
2026-02-20	352.5	3.47	PUT	15	41	26.45	FALSE	-0.63	-0.15
2026-02-20	355	4.25	PUT	24	66	25.93	FALSE	-0.72	-0.14
2026-02-20	357.5	5.08	PUT	8	48	25.04	FALSE	-1.46	-0.22
2026-02-20	360	6.54	PUT	35	806	26.1	TRUE	-0.54	-0.08
2026-02-20	362.5	8.3	PUT	0	31	24.7	TRUE	0	0
2026-02-20	365	13.7	PUT	0	12	24.63	TRUE	0	0
2026-02-20	367.5	11.4	PUT	0	14	24.1	TRUE	0	0
2026-02-20	370	14.78	PUT	2	486	23.38	TRUE	2.18	0.17
2026-02-20	372.5	19.46	PUT	0	3	21.35	TRUE	0	0
2026-02-20	375	25.1	PUT	0	2	19.45	TRUE	0	0
2026-02-20	377.5	22.6	PUT	0	11	17.9	TRUE	0	0
2026-02-20	380	23.5	PUT	0	800	0	TRUE	0	0
2026-02-20	382.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	385	0	PUT	0	0	0	TRUE	0	0
2026-02-20	387.5	0	PUT	0	0	0	TRUE	0	0
2026-02-20	390	32.95	PUT	0	71	0	TRUE	0	0
2026-02-20	395	0	PUT	0	0	0	TRUE	0	0
2026-02-20	400	45.95	PUT	0	0	0	TRUE	0	0
2026-02-20	405	0	PUT	0	0	0	TRUE	0	0
2026-02-20	410	31.45	PUT	0	0	0	TRUE	0	0
2026-02-20	415	0	PUT	0	0	0	TRUE	0	0
2026-02-20	420	40.55	PUT	0	0	0	TRUE	0	0
2026-02-20	425	0	PUT	0	0	0	TRUE	0	0
2026-02-20	430	71.5	PUT	0	0	0	TRUE	0	0
2026-02-20	435	0	PUT	0	0	0	TRUE	0	0
2026-02-20	440	75.2	PUT	0	0	0	TRUE	0	0
2026-02-20	450	85.45	PUT	0	0	0	TRUE	0	0
2026-02-20	460	0	PUT	0	0	0	TRUE	0	0
2026-02-20	470	0	PUT	0	0	0	TRUE	0	0
2026-02-20	480	0	PUT	0	0	0	TRUE	0	0
2026-02-20	490	0	PUT	0	0	0	TRUE	0	0
2026-02-20	500	0	PUT	0	0	0	TRUE	0	0
2026-02-20	510	0	PUT	0	0	0	TRUE	0	0
2026-02-20	520	0	PUT	0	0	0	TRUE	0	0
2026-02-27	195	0	CALL	0	0	129.74	TRUE	0	0
2026-02-27	200	0	CALL	0	0	124.54	TRUE	0	0
2026-02-27	205	0	CALL	0	0	117.39	TRUE	0	0
2026-02-27	210	0	CALL	0	0	116.43	TRUE	0	0
2026-02-27	215	0	CALL	0	0	108.73	TRUE	0	0
2026-02-27	220	0	CALL	0	0	106.82	TRUE	0	0
2026-02-27	225	0	CALL	0	0	102.18	TRUE	0	0
2026-02-27	230	0	CALL	0	0	95.9	TRUE	0	0
2026-02-27	235	0	CALL	0	0	94.78	TRUE	0	0
2026-02-27	240	0	CALL	0	0	88.04	TRUE	0	0
2026-02-27	245	0	CALL	0	0	88.18	TRUE	0	0
2026-02-27	250	0	CALL	0	0	85.77	TRUE	0	0
2026-02-27	255	0	CALL	0	0	83.2	TRUE	0	0
2026-02-27	260	0	CALL	0	0	83.27	TRUE	0	0
2026-02-27	265	0	CALL	0	0	78.13	TRUE	0	0
2026-02-27	270	0	CALL	0	0	74.37	TRUE	0	0
2026-02-27	275	77	CALL	0	1	75.65	TRUE	0	0
2026-02-27	280	0	CALL	0	0	72	TRUE	0	0
2026-02-27	285	0	CALL	0	0	66.54	TRUE	0	0
2026-02-27	290	70.3	CALL	0	1	63.85	TRUE	0	0
2026-02-27	295	0	CALL	0	0	60.48	TRUE	0	0
2026-02-27	300	0	CALL	0	0	55.82	TRUE	0	0
2026-02-27	305	0	CALL	0	0	53.37	TRUE	0	0
2026-02-27	310	43.6	CALL	0	7	48.55	TRUE	0	0
2026-02-27	315	38.8	CALL	0	10	47.62	TRUE	0	0
2026-02-27	320	34.6	CALL	0	2	42.99	TRUE	0	0
2026-02-27	325	37	CALL	0	23	39.56	TRUE	0	0
2026-02-27	330	24.51	CALL	0	253	37.16	TRUE	0	0
2026-02-27	335	27.88	CALL	10	3	36.12	TRUE	27.88	0
2026-02-27	337.5	0	CALL	0	0	34.04	TRUE	0	0
2026-02-27	340	17.59	CALL	0	7	33.38	TRUE	0	0
2026-02-27	342.5	0	CALL	0	0	32.6	TRUE	0	0
2026-02-27	345	18.35	CALL	0	25	31.51	TRUE	0	0
2026-02-27	347.5	16.35	CALL	2	0	27.51	TRUE	16.35	0
2026-02-27	350	14.75	CALL	10	45	27.94	TRUE	-1.25	-0.08
2026-02-27	352.5	12.85	CALL	12	0	29.07	TRUE	12.85	0
2026-02-27	355	11.55	CALL	11	73	27.66	TRUE	-1.95	-0.14
2026-02-27	357.5	10.05	CALL	1	0	27.32	TRUE	10.05	0
2026-02-27	360	8.42	CALL	23	197	27.34	FALSE	-1.28	-0.13
2026-02-27	362.5	8.4	CALL	8	0	27	FALSE	8.4	0
2026-02-27	365	5.96	CALL	4	31	26.77	FALSE	-0.86	-0.13
2026-02-27	367.5	0	CALL	0	0	27.4	FALSE	0	0
2026-02-27	370	4.74	CALL	13	194	25.83	FALSE	-0.74	-0.14
2026-02-27	372.5	2.62	CALL	6	0	26.81	FALSE	2.62	0
2026-02-27	375	2.37	CALL	9	95	25.74	FALSE	-1.43	-0.38
2026-02-27	377.5	0	CALL	0	0	26.55	FALSE	0	0
2026-02-27	380	2.1	CALL	34	347	26.34	FALSE	-0.1	-0.05
2026-02-27	382.5	0	CALL	0	0	25.73	FALSE	0	0
2026-02-27	385	1.3	CALL	6	130	25.9	FALSE	-0.17	-0.12
2026-02-27	390	0.59	CALL	3	47	23.98	FALSE	-0.41	-0.41
2026-02-27	395	0.38	CALL	4	29	24.54	FALSE	-0.23	-0.38
2026-02-27	400	0.29	CALL	1	91	25.86	FALSE	-0.85	-0.75
2026-02-27	405	0.25	CALL	0	5	29.73	FALSE	0	0
2026-02-27	410	1.31	CALL	0	4	37.19	FALSE	0	0
2026-02-27	415	0	CALL	0	0	39.85	FALSE	0	0
2026-02-27	420	1.26	CALL	0	3	44.12	FALSE	0	0
2026-02-27	425	0	CALL	0	0	46.72	FALSE	0	0
2026-02-27	430	0.83	CALL	0	1	49.25	FALSE	0	0
2026-02-27	435	0	CALL	0	0	49.38	FALSE	0	0
2026-02-27	440	0	CALL	0	0	51.73	FALSE	0	0
2026-02-27	445	0	CALL	0	0	54.03	FALSE	0	0
2026-02-27	450	0	CALL	0	0	56.29	FALSE	0	0
2026-02-27	455	0	CALL	0	0	58.51	FALSE	0	0
2026-02-27	460	0	CALL	0	0	63.38	FALSE	0	0
2026-02-27	195	0.08	PUT	0	9	148.28	FALSE	0	0
2026-02-27	200	0	PUT	0	0	163.45	FALSE	0	0
2026-02-27	205	0	PUT	0	0	157.56	FALSE	0	0
2026-02-27	210	0	PUT	0	0	151.79	FALSE	0	0
2026-02-27	215	0	PUT	0	0	146.15	FALSE	0	0
2026-02-27	220	0	PUT	0	0	140.63	FALSE	0	0
2026-02-27	225	0	PUT	0	0	135.22	FALSE	0	0
2026-02-27	230	0	PUT	0	0	129.91	FALSE	0	0
2026-02-27	235	0	PUT	0	0	124.83	FALSE	0	0
2026-02-27	240	0	PUT	0	0	119.71	FALSE	0	0
2026-02-27	245	0	PUT	0	0	114.68	FALSE	0	0
2026-02-27	250	0	PUT	0	0	109.85	FALSE	0	0
2026-02-27	255	0	PUT	0	0	104.97	FALSE	0	0
2026-02-27	260	0	PUT	0	0	100.27	FALSE	0	0
2026-02-27	265	0.25	PUT	0	4	95.63	FALSE	0	0
2026-02-27	270	0.5	PUT	0	3	91.05	FALSE	0	0
2026-02-27	275	0.4	PUT	0	5	69.85	FALSE	0	0
2026-02-27	280	0.25	PUT	3	7	54.1	FALSE	0.25	0
2026-02-27	285	0.12	PUT	3	6	45.84	FALSE	0.12	0
2026-02-27	290	0.16	PUT	6	41	44.51	FALSE	0.16	0
2026-02-27	295	0.19	PUT	2	6	42.45	FALSE	-1.02	-0.84
2026-02-27	300	0.18	PUT	19	31	39.02	FALSE	-0.21	-0.54
2026-02-27	305	0.31	PUT	16	12	39.16	FALSE	-0.04	-0.11
2026-02-27	310	0.75	PUT	0	16	37.55	FALSE	0	0
2026-02-27	315	0.65	PUT	2	31	37.63	FALSE	-0.12	-0.16
2026-02-27	320	2	PUT	0	67	34.64	FALSE	0	0
2026-02-27	325	0.93	PUT	6	63	33.11	FALSE	-0.51	-0.35
2026-02-27	330	1.23	PUT	25	104	31.56	FALSE	-0.3	-0.2
2026-02-27	335	1.62	PUT	8	41	29.92	FALSE	-0.43	-0.21
2026-02-27	337.5	2.52	PUT	1	0	29.86	FALSE	2.52	0
2026-02-27	340	2.14	PUT	12	50	28.26	FALSE	-0.54	-0.2
2026-02-27	342.5	0	PUT	0	0	29.09	FALSE	0	0
2026-02-27	345	3.35	PUT	7	69	28.67	FALSE	-0.5	-0.13
2026-02-27	347.5	4.1	PUT	11	0	27.55	FALSE	4.1	0
2026-02-27	350	3.96	PUT	2	89	27.63	FALSE	-0.99	-0.2
2026-02-27	352.5	5.7	PUT	7	0	28.52	FALSE	5.7	0
2026-02-27	355	5.71	PUT	6	60	25.28	FALSE	-0.99	-0.15
2026-02-27	357.5	7.22	PUT	1	0	26.62	FALSE	7.22	0
2026-02-27	360	8.1	PUT	3	62	25.56	TRUE	-0.5	-0.06
2026-02-27	362.5	0	PUT	0	0	25.05	TRUE	0	0
2026-02-27	365	11	PUT	0	4	25.02	TRUE	0	0
2026-02-27	367.5	0	PUT	0	0	23.67	TRUE	0	0
2026-02-27	370	21.4	PUT	0	3	23.71	TRUE	0	0
2026-02-27	372.5	0	PUT	0	0	22.63	TRUE	0	0
2026-02-27	375	22.25	PUT	0	9	21.5	TRUE	0	0
2026-02-27	377.5	0	PUT	0	0	20.93	TRUE	0	0
2026-02-27	380	28.75	PUT	0	12	19.5	TRUE	0	0
2026-02-27	382.5	0	PUT	0	0	18.46	TRUE	0	0
2026-02-27	385	35.45	PUT	0	55	0	TRUE	0	0
2026-02-27	390	38.9	PUT	0	1	0	TRUE	0	0
2026-02-27	395	0	PUT	0	0	0	TRUE	0	0
2026-02-27	400	43.95	PUT	0	0	0	TRUE	0	0
2026-02-27	405	0	PUT	0	0	0	TRUE	0	0
2026-02-27	410	0	PUT	0	0	0	TRUE	0	0
2026-02-27	415	0	PUT	0	0	0	TRUE	0	0
2026-02-27	420	0	PUT	0	0	0	TRUE	0	0
2026-02-27	425	0	PUT	0	0	0	TRUE	0	0
2026-02-27	430	0	PUT	0	0	0	TRUE	0	0
2026-02-27	435	0	PUT	0	0	0	TRUE	0	0
2026-02-27	440	0	PUT	0	0	0	TRUE	0	0
2026-02-27	445	0	PUT	0	0	0	TRUE	0	0
2026-02-27	450	101	PUT	0	0	0	TRUE	0	0
2026-02-27	455	0	PUT	0	0	0	TRUE	0	0
2026-02-27	460	0	PUT	0	0	0	TRUE	0	0
2026-03-06	195	0	CALL	0	0	113.53	TRUE	0	0
2026-03-06	200	0	CALL	0	0	113.81	TRUE	0	0
2026-03-06	205	0	CALL	0	0	108.62	TRUE	0	0
2026-03-06	210	0	CALL	0	0	101.55	TRUE	0	0
2026-03-06	215	0	CALL	0	0	98.6	TRUE	0	0
2026-03-06	220	0	CALL	0	0	94.4	TRUE	0	0
2026-03-06	225	0	CALL	0	0	93.74	TRUE	0	0
2026-03-06	230	0	CALL	0	0	86.87	TRUE	0	0
2026-03-06	235	0	CALL	0	0	88.53	TRUE	0	0
2026-03-06	240	0	CALL	0	0	84.54	TRUE	0	0
2026-03-06	245	0	CALL	0	0	80.63	TRUE	0	0
2026-03-06	250	0	CALL	0	0	78.41	TRUE	0	0
2026-03-06	255	0	CALL	0	0	72.61	TRUE	0	0
2026-03-06	260	94.9	CALL	0	0	65.87	TRUE	0	0
2026-03-06	265	0	CALL	0	0	69.56	TRUE	0	0
2026-03-06	270	0	CALL	0	0	65.54	TRUE	0	0
2026-03-06	275	0	CALL	0	0	60.65	TRUE	0	0
2026-03-06	280	0	CALL	0	0	59.77	TRUE	0	0
2026-03-06	285	0	CALL	0	0	55.92	TRUE	0	0
2026-03-06	290	0	CALL	0	0	52.13	TRUE	0	0
2026-03-06	295	62.35	CALL	0	0	52.37	TRUE	0	0
2026-03-06	300	59.14	CALL	0	0	49.58	TRUE	0	0
2026-03-06	305	52.85	CALL	0	2	46.72	TRUE	0	0
2026-03-06	310	0	CALL	0	0	43.96	TRUE	0	0
2026-03-06	315	39.8	CALL	0	1	42.18	TRUE	0	0
2026-03-06	320	0	CALL	0	0	39.83	TRUE	0	0
2026-03-06	325	31.15	CALL	0	26	36.9	TRUE	0	0
2026-03-06	330	29.06	CALL	0	6	34.61	TRUE	0	0
2026-03-06	335	25.08	CALL	0	7	34.38	TRUE	0	0
2026-03-06	340	25	CALL	0	7	33.11	TRUE	0	0
2026-03-06	345	19.25	CALL	0	5	31.47	TRUE	0	0
2026-03-06	350	17.5	CALL	0	55	30.43	TRUE	0	0
2026-03-06	355	11.2	CALL	5	32	29.64	TRUE	-2.85	-0.2
2026-03-06	360	11.02	CALL	18	18	28.94	FALSE	-0.31	-0.03
2026-03-06	365	8.32	CALL	2	20	27.76	FALSE	-0.94	-0.1
2026-03-06	370	5.6	CALL	6	9	25.42	FALSE	-1.24	-0.18
2026-03-06	375	4.61	CALL	10	41	26.95	FALSE	-0.52	-0.1
2026-03-06	380	2.92	CALL	6	119	25.29	FALSE	-0.79	-0.21
2026-03-06	385	2.57	CALL	0	6	25.96	FALSE	0	0
2026-03-06	390	1.63	CALL	0	19	26.84	FALSE	0	0
2026-03-06	395	1.14	CALL	4	11	26.58	FALSE	1.14	0
2026-03-06	400	1.22	CALL	0	0	37.03	FALSE	0	0
2026-03-06	405	0.6	CALL	0	2	31.03	FALSE	0	0
2026-03-06	410	0	CALL	0	0	35.6	FALSE	0	0
2026-03-06	415	0	CALL	0	0	36.77	FALSE	0	0
2026-03-06	420	0	CALL	0	0	44.28	FALSE	0	0
2026-03-06	425	0	CALL	0	0	44.48	FALSE	0	0
2026-03-06	430	0	CALL	0	0	47.27	FALSE	0	0
2026-03-06	435	0	CALL	0	0	48.77	FALSE	0	0
2026-03-06	440	0	CALL	0	0	48.12	FALSE	0	0
2026-03-06	445	0	CALL	0	0	56.6	FALSE	0	0
2026-03-06	450	0	CALL	0	0	52.24	FALSE	0	0
2026-03-06	455	0	CALL	0	0	59.14	FALSE	0	0
2026-03-06	460	0	CALL	0	0	56.19	FALSE	0	0
2026-03-06	195	0	PUT	0	0	144.61	FALSE	0	0
2026-03-06	200	0	PUT	0	0	139.6	FALSE	0	0
2026-03-06	205	0	PUT	0	0	134.7	FALSE	0	0
2026-03-06	210	0	PUT	0	0	129.79	FALSE	0	0
2026-03-06	215	0	PUT	0	0	125.1	FALSE	0	0
2026-03-06	220	0	PUT	0	0	120.5	FALSE	0	0
2026-03-06	225	0	PUT	0	0	115.99	FALSE	0	0
2026-03-06	230	0	PUT	0	0	111.56	FALSE	0	0
2026-03-06	235	0	PUT	0	0	107.21	FALSE	0	0
2026-03-06	240	0	PUT	0	0	102.93	FALSE	0	0
2026-03-06	245	0	PUT	0	0	98.53	FALSE	0	0
2026-03-06	250	0	PUT	0	0	94.39	FALSE	0	0
2026-03-06	255	1.19	PUT	0	1	79.38	FALSE	0	0
2026-03-06	260	0	PUT	0	0	75.64	FALSE	0	0
2026-03-06	265	0.16	PUT	0	1	74.22	FALSE	0	0
2026-03-06	270	0	PUT	0	0	72.53	FALSE	0	0
2026-03-06	275	0	PUT	0	0	64.84	FALSE	0	0
2026-03-06	280	0	PUT	0	0	61.39	FALSE	0	0
2026-03-06	285	1.35	PUT	0	3	59.23	FALSE	0	0
2026-03-06	290	1.04	PUT	0	1	55.69	FALSE	0	0
2026-03-06	295	0	PUT	0	0	52.09	FALSE	0	0
2026-03-06	300	0.61	PUT	8	5	35.3	FALSE	0.61	0
2026-03-06	305	0.51	PUT	8	1	36.39	FALSE	0.51	0
2026-03-06	310	0.52	PUT	14	21	33.55	FALSE	0.52	0
2026-03-06	315	0.55	PUT	1	3	30.94	FALSE	0.55	0
2026-03-06	320	1.32	PUT	13	39	34.28	FALSE	1.32	0
2026-03-06	325	1.48	PUT	0	11	32	FALSE	0	0
2026-03-06	330	2.21	PUT	0	137	30.76	FALSE	0	0
2026-03-06	335	2.45	PUT	45	50	29.35	FALSE	-0.78	-0.24
2026-03-06	340	3.27	PUT	13	43	28.53	FALSE	-0.55	-0.14
2026-03-06	345	4.25	PUT	9	41	27.48	FALSE	-0.32	-0.07
2026-03-06	350	6.66	PUT	37	53	27.32	FALSE	0.5	0.08
2026-03-06	355	7.84	PUT	0	18	26.37	FALSE	0	0
2026-03-06	360	9.36	PUT	1	15	25.27	TRUE	-0.6	-0.06
2026-03-06	365	13.12	PUT	2	8	27.98	TRUE	13.12	0
2026-03-06	370	19.95	PUT	0	1	24.69	TRUE	0	0
2026-03-06	375	20.98	PUT	0	6	24.03	TRUE	0	0
2026-03-06	380	29.75	PUT	0	7	22.56	TRUE	0	0
2026-03-06	385	33.95	PUT	0	16	20.61	TRUE	0	0
2026-03-06	390	37.9	PUT	0	12	0	TRUE	0	0
2026-03-06	395	44.1	PUT	0	5	0	TRUE	0	0
2026-03-06	400	0	PUT	0	0	0	TRUE	0	0
2026-03-06	405	0	PUT	0	0	0	TRUE	0	0
2026-03-06	410	62.35	PUT	0	0	0	TRUE	0	0
2026-03-06	415	0	PUT	0	0	0	TRUE	0	0
2026-03-06	420	0	PUT	0	0	0	TRUE	0	0
2026-03-06	425	0	PUT	0	0	0	TRUE	0	0
2026-03-06	430	0	PUT	0	0	0	TRUE	0	0
2026-03-06	435	0	PUT	0	0	0	TRUE	0	0
2026-03-06	440	0	PUT	0	0	0	TRUE	0	0
2026-03-06	445	0	PUT	0	0	0	TRUE	0	0
2026-03-06	450	0	PUT	0	0	0	TRUE	0	0
2026-03-06	455	0	PUT	0	0	0	TRUE	0	0
2026-03-06	460	0	PUT	0	0	0	TRUE	0	0
2026-03-13	195	0	CALL	0	0	103.36	TRUE	0	0
2026-03-13	200	0	CALL	0	0	101.99	TRUE	0	0
2026-03-13	205	0	CALL	0	0	99.39	TRUE	0	0
2026-03-13	210	0	CALL	0	0	93.82	TRUE	0	0
2026-03-13	215	0	CALL	0	0	90.38	TRUE	0	0
2026-03-13	220	0	CALL	0	0	86.03	TRUE	0	0
2026-03-13	225	0	CALL	0	0	82.28	TRUE	0	0
2026-03-13	230	0	CALL	0	0	77.62	TRUE	0	0
2026-03-13	235	0	CALL	0	0	76.37	TRUE	0	0
2026-03-13	240	0	CALL	0	0	73.25	TRUE	0	0
2026-03-13	245	0	CALL	0	0	69.77	TRUE	0	0
2026-03-13	250	0	CALL	0	0	67.15	TRUE	0	0
2026-03-13	255	0	CALL	0	0	63.4	TRUE	0	0
2026-03-13	260	0	CALL	0	0	60.85	TRUE	0	0
2026-03-13	265	0	CALL	0	0	59.27	TRUE	0	0
2026-03-13	270	0	CALL	0	0	56.64	TRUE	0	0
2026-03-13	275	0	CALL	0	0	53.44	TRUE	0	0
2026-03-13	280	0	CALL	0	0	51.11	TRUE	0	0
2026-03-13	285	0	CALL	0	0	49.47	TRUE	0	0
2026-03-13	290	0	CALL	0	0	48.93	TRUE	0	0
2026-03-13	295	61	CALL	0	1	45.32	TRUE	0	0
2026-03-13	300	59.59	CALL	0	2	46	TRUE	0	0
2026-03-13	305	0	CALL	0	0	42.7	TRUE	0	0
2026-03-13	310	0	CALL	0	0	39.13	TRUE	0	0
2026-03-13	315	0	CALL	0	0	37.52	TRUE	0	0
2026-03-13	320	0	CALL	0	0	36.01	TRUE	0	0
2026-03-13	325	0	CALL	0	0	35.34	TRUE	0	0
2026-03-13	330	33.64	CALL	1	1	32.47	TRUE	33.64	0
2026-03-13	335	29.1	CALL	0	11	32.97	TRUE	0	0
2026-03-13	340	20.75	CALL	0	4	31.17	TRUE	0	0
2026-03-13	345	21.25	CALL	1	11	28.75	TRUE	21.25	0
2026-03-13	350	17.74	CALL	1	4	28.08	TRUE	17.74	0
2026-03-13	355	13.59	CALL	1	18	29.36	TRUE	-2.41	-0.15
2026-03-13	360	12.38	CALL	2	8	28.55	FALSE	-0.32	-0.03
2026-03-13	365	10.05	CALL	2	7	28.43	FALSE	-0.15	-0.01
2026-03-13	370	6.54	CALL	16	6	27.12	FALSE	-1.46	-0.18
2026-03-13	375	6	CALL	2	20	27.34	FALSE	6	0
2026-03-13	380	3.9	CALL	2	16	25.19	FALSE	3.9	0
2026-03-13	385	3.04	CALL	1	0	25.71	FALSE	3.04	0
2026-03-13	390	2.3	CALL	1	5	25.98	FALSE	-0.48	-0.17
2026-03-13	395	1.56	CALL	1	0	25.48	FALSE	1.56	0
2026-03-13	400	1.09	CALL	2	1	25.41	FALSE	1.09	0
2026-03-13	405	1.05	CALL	0	10	35.65	FALSE	0	0
2026-03-13	410	0	CALL	0	0	34.08	FALSE	0	0
2026-03-13	415	0	CALL	0	0	38.89	FALSE	0	0
2026-03-13	420	0	CALL	0	0	36.88	FALSE	0	0
2026-03-13	425	0	CALL	0	0	40.08	FALSE	0	0
2026-03-13	430	0	CALL	0	0	40.89	FALSE	0	0
2026-03-13	435	0	CALL	0	0	42.75	FALSE	0	0
2026-03-13	440	0	CALL	0	0	44.89	FALSE	0	0
2026-03-13	445	0	CALL	0	0	46.79	FALSE	0	0
2026-03-13	450	0	CALL	0	0	53.26	FALSE	0	0
2026-03-13	455	0	CALL	0	0	55.19	FALSE	0	0
2026-03-13	460	0	CALL	0	0	57.14	FALSE	0	0
2026-03-13	195	0	PUT	0	0	127.31	FALSE	0	0
2026-03-13	200	0	PUT	0	0	122.78	FALSE	0	0
2026-03-13	205	0	PUT	0	0	118.36	FALSE	0	0
2026-03-13	210	0	PUT	0	0	114.15	FALSE	0	0
2026-03-13	215	0	PUT	0	0	109.92	FALSE	0	0
2026-03-13	220	0	PUT	0	0	105.88	FALSE	0	0
2026-03-13	225	0	PUT	0	0	101.81	FALSE	0	0
2026-03-13	230	0	PUT	0	0	97.93	FALSE	0	0
2026-03-13	235	0	PUT	0	0	94.11	FALSE	0	0
2026-03-13	240	0	PUT	0	0	90.35	FALSE	0	0
2026-03-13	245	0	PUT	0	0	86.66	FALSE	0	0
2026-03-13	250	0	PUT	0	0	82.41	FALSE	0	0
2026-03-13	255	0	PUT	0	0	78.93	FALSE	0	0
2026-03-13	260	0	PUT	0	0	75.48	FALSE	0	0
2026-03-13	265	0	PUT	0	0	70.24	FALSE	0	0
2026-03-13	270	0	PUT	0	0	68.79	FALSE	0	0
2026-03-13	275	0	PUT	0	0	65.59	FALSE	0	0
2026-03-13	280	0	PUT	0	0	62.48	FALSE	0	0
2026-03-13	285	0	PUT	0	0	55.65	FALSE	0	0
2026-03-13	290	0	PUT	0	0	53.49	FALSE	0	0
2026-03-13	295	1.28	PUT	0	5	50.66	FALSE	0	0
2026-03-13	300	1.44	PUT	0	6	47.86	FALSE	0	0
2026-03-13	305	1.02	PUT	0	50	36.58	FALSE	0	0
2026-03-13	310	2.22	PUT	0	27	35.34	FALSE	0	0
2026-03-13	315	2.73	PUT	0	17	40.64	FALSE	0	0
2026-03-13	320	3.72	PUT	0	3	32.95	FALSE	0	0
2026-03-13	325	3.41	PUT	0	7	31.56	FALSE	0	0
2026-03-13	330	2.72	PUT	1	27	30.6	FALSE	2.72	0
2026-03-13	335	3.1	PUT	2	2	28.47	FALSE	3.1	0
2026-03-13	340	4.1	PUT	8	3	28.01	FALSE	-0.7	-0.15
2026-03-13	345	5.25	PUT	26	3	27.28	FALSE	5.25	0
2026-03-13	350	13.2	PUT	0	1	27.66	FALSE	0	0
2026-03-13	355	8.72	PUT	28	14	26.64	FALSE	-0.48	-0.05
2026-03-13	360	10.6	PUT	25	9	25.48	TRUE	10.6	0
2026-03-13	365	14.21	PUT	2	5	25.3	TRUE	14.21	0
2026-03-13	370	0	PUT	0	0	24.32	TRUE	0	0
2026-03-13	375	0	PUT	0	0	24.3	TRUE	0	0
2026-03-13	380	0	PUT	0	0	23.2	TRUE	0	0
2026-03-13	385	35.5	PUT	0	2	22.48	TRUE	0	0
2026-03-13	390	39.65	PUT	0	1	20.84	TRUE	0	0
2026-03-13	395	0	PUT	0	0	0	TRUE	0	0
2026-03-13	400	0	PUT	0	0	0	TRUE	0	0
2026-03-13	405	0	PUT	0	0	0	TRUE	0	0
2026-03-13	410	0	PUT	0	0	0	TRUE	0	0
2026-03-13	415	0	PUT	0	0	0	TRUE	0	0
2026-03-13	420	0	PUT	0	0	0	TRUE	0	0
2026-03-13	425	0	PUT	0	0	0	TRUE	0	0
2026-03-13	430	0	PUT	0	0	0	TRUE	0	0
2026-03-13	435	0	PUT	0	0	0	TRUE	0	0
2026-03-13	440	0	PUT	0	0	0	TRUE	0	0
2026-03-13	445	0	PUT	0	0	0	TRUE	0	0
2026-03-13	450	0	PUT	0	0	0	TRUE	0	0
2026-03-13	455	0	PUT	0	0	0	TRUE	0	0
2026-03-13	460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	115	226.68	CALL	0	5	162.81	TRUE	0	0
2026-03-20	120	0	CALL	0	0	158.31	TRUE	0	0
2026-03-20	125	228.25	CALL	0	1	151.25	TRUE	0	0
2026-03-20	130	0	CALL	0	0	147.12	TRUE	0	0
2026-03-20	135	0	CALL	0	3	141.42	TRUE	0	0
2026-03-20	140	0	CALL	0	0	138.36	TRUE	0	0
2026-03-20	145	0	CALL	0	0	133.02	TRUE	0	0
2026-03-20	150	172.51	CALL	0	1	127.87	TRUE	0	0
2026-03-20	155	225.9	CALL	0	1	123.63	TRUE	0	0
2026-03-20	160	208.8	CALL	0	30	120.9	TRUE	0	0
2026-03-20	165	205.58	CALL	0	27	124.33	TRUE	0	0
2026-03-20	170	191.93	CALL	0	40	122.08	TRUE	0	0
2026-03-20	175	187.07	CALL	0	27	118.84	TRUE	0	0
2026-03-20	180	182.89	CALL	0	35	113.49	TRUE	0	0
2026-03-20	185	185.61	CALL	0	56	93.72	TRUE	0	0
2026-03-20	190	173.39	CALL	0	135	108.95	TRUE	0	0
2026-03-20	195	158.88	CALL	0	44	97.74	TRUE	0	0
2026-03-20	200	146.94	CALL	0	57	92.37	TRUE	0	0
2026-03-20	210	158.99	CALL	0	69	89.15	TRUE	0	0
2026-03-20	220	149.64	CALL	0	55	81.06	TRUE	0	0
2026-03-20	230	139.34	CALL	0	38	78.86	TRUE	0	0
2026-03-20	240	121.63	CALL	5	176	74.3	TRUE	121.63	0
2026-03-20	250	106.5	CALL	0	157	67.28	TRUE	0	0
2026-03-20	260	101.88	CALL	5	61	63.43	TRUE	101.88	0
2026-03-20	270	93.97	CALL	0	72	58.03	TRUE	0	0
2026-03-20	280	83.5	CALL	0	104	52.34	TRUE	0	0
2026-03-20	290	72.15	CALL	0	122	48.17	TRUE	0	0
2026-03-20	300	62.35	CALL	0	245	41.76	TRUE	0	0
2026-03-20	310	53.95	CALL	0	160	40.26	TRUE	0	0
2026-03-20	320	44.9	CALL	5	202	40.05	TRUE	44.9	0
2026-03-20	330	35.41	CALL	8	384	32.61	TRUE	0.13	0
2026-03-20	340	26.7	CALL	3	254	30.82	TRUE	-0.41	-0.02
2026-03-20	350	20.31	CALL	18	998	28.93	TRUE	0.31	0.02
2026-03-20	360	13.75	CALL	43	1125	27.57	FALSE	-0.8	-0.06
2026-03-20	370	8.6	CALL	35	719	26.73	FALSE	-0.5	-0.05
2026-03-20	380	5.5	CALL	25	1461	25.98	FALSE	-0.07	-0.01
2026-03-20	390	2.99	CALL	206	1989	25.7	FALSE	-0.28	-0.09
2026-03-20	400	1.85	CALL	24	896	26.43	FALSE	-0.14	-0.07
2026-03-20	410	1.1	CALL	0	637	25.45	FALSE	0	0
2026-03-20	420	0.8	CALL	2	578	25.82	FALSE	0.21	0.36
2026-03-20	430	0.4	CALL	0	375	28.27	FALSE	0	0
2026-03-20	440	0.25	CALL	0	164	31.33	FALSE	0	0
2026-03-20	450	0.2	CALL	0	90	37.25	FALSE	0	0
2026-03-20	460	0.31	CALL	0	48	41.77	FALSE	0	0
2026-03-20	470	0.2	CALL	0	248	40.32	FALSE	0	0
2026-03-20	480	0.5	CALL	0	34	47.19	FALSE	0	0
2026-03-20	490	0.05	CALL	10	86	34.66	FALSE	0.05	0
2026-03-20	500	0.17	CALL	17	34	42.03	FALSE	0.17	0
2026-03-20	115	0.01	PUT	0	14	106.89	FALSE	0	0
2026-03-20	120	0.01	PUT	0	18	108.82	FALSE	0	0
2026-03-20	125	0.01	PUT	0	15	99.34	FALSE	0	0
2026-03-20	130	0.01	PUT	0	17	111.63	FALSE	0	0
2026-03-20	135	0.01	PUT	0	189	97.59	FALSE	0	0
2026-03-20	140	0.02	PUT	0	156	103.89	FALSE	0	0
2026-03-20	145	0.01	PUT	10	86	85.9	FALSE	0.01	0
2026-03-20	150	0.03	PUT	166	263	90.65	FALSE	-0.17	-0.85
2026-03-20	155	0.03	PUT	296	677	87.43	FALSE	-0.08	-0.73
2026-03-20	160	0.03	PUT	0	63	86.53	FALSE	0	0
2026-03-20	165	0.03	PUT	187	562	81.28	FALSE	0.01	0.5
2026-03-20	170	0.06	PUT	23	65	83.62	FALSE	0.06	0
2026-03-20	175	0.03	PUT	181	214	75.48	FALSE	-0.11	-0.79
2026-03-20	180	0.03	PUT	244	599	72.71	FALSE	0	0
2026-03-20	185	0.03	PUT	10	820	70.01	FALSE	0.03	0
2026-03-20	190	0.11	PUT	0	62	120.07	FALSE	0	0
2026-03-20	195	0.35	PUT	0	64	115.85	FALSE	0	0
2026-03-20	200	0.13	PUT	0	679	111.74	FALSE	0	0
2026-03-20	210	0.37	PUT	0	139	79.92	FALSE	0	0
2026-03-20	220	0.04	PUT	0	247	68.2	FALSE	0	0
2026-03-20	230	0.45	PUT	0	453	73.12	FALSE	0	0
2026-03-20	240	0.3	PUT	0	144	58.17	FALSE	0	0
2026-03-20	250	0.38	PUT	0	594	52.62	FALSE	0	0
2026-03-20	260	0.63	PUT	0	848	49.13	FALSE	0	0
2026-03-20	270	0.36	PUT	0	340	46.04	FALSE	0	0
2026-03-20	280	0.62	PUT	2	722	42.84	FALSE	0.09	0.17
2026-03-20	290	0.7	PUT	13	813	38.67	FALSE	-0.11	-0.14
2026-03-20	300	1.04	PUT	5	1359	36.53	FALSE	-0.17	-0.14
2026-03-20	310	1.54	PUT	5	753	34.38	FALSE	-0.17	-0.1
2026-03-20	320	2.23	PUT	15	735	32.02	FALSE	-0.36	-0.14
2026-03-20	330	3.21	PUT	36	1498	30.34	FALSE	-0.49	-0.13
2026-03-20	340	4.99	PUT	32	1289	28.71	FALSE	-0.59	-0.11
2026-03-20	350	7.63	PUT	230	1361	27.16	FALSE	-1.17	-0.13
2026-03-20	360	11.35	PUT	9	864	26.26	TRUE	-1.18	-0.09
2026-03-20	370	17.6	PUT	0	484	25.18	TRUE	0	0
2026-03-20	380	29.2	PUT	0	369	22.86	TRUE	0	0
2026-03-20	390	33.14	PUT	0	77	22.09	TRUE	0	0
2026-03-20	400	43.54	PUT	0	28	0	TRUE	0	0
2026-03-20	410	52	PUT	0	1	0	TRUE	0	0
2026-03-20	420	61.73	PUT	0	0	0	TRUE	0	0
2026-03-20	430	51.75	PUT	0	0	0	TRUE	0	0
2026-03-20	440	95.05	PUT	0	0	0	TRUE	0	0
2026-03-20	450	0	PUT	0	0	0	TRUE	0	0
2026-03-20	460	0	PUT	0	0	0	TRUE	0	0
2026-03-20	470	0	PUT	0	0	0	TRUE	0	0
2026-03-20	480	0	PUT	0	0	0	TRUE	0	0
2026-03-20	490	0	PUT	0	0	0	TRUE	0	0
2026-03-20	500	0	PUT	0	0	0	TRUE	0	0
2026-03-27	195	0	CALL	0	0	90.05	TRUE	0	0
2026-03-27	200	0	CALL	0	0	85.49	TRUE	0	0
2026-03-27	205	0	CALL	0	0	86.64	TRUE	0	0
2026-03-27	210	0	CALL	0	0	80.08	TRUE	0	0
2026-03-27	215	0	CALL	0	0	78.17	TRUE	0	0
2026-03-27	220	0	CALL	0	0	77.51	TRUE	0	0
2026-03-27	225	0	CALL	0	0	74.48	TRUE	0	0
2026-03-27	230	0	CALL	0	0	69.96	TRUE	0	0
2026-03-27	235	0	CALL	0	0	65.81	TRUE	0	0
2026-03-27	240	0	CALL	0	0	66	TRUE	0	0
2026-03-27	245	0	CALL	0	0	63.7	TRUE	0	0
2026-03-27	250	0	CALL	0	0	59.06	TRUE	0	0
2026-03-27	255	0	CALL	0	0	56.37	TRUE	0	0
2026-03-27	260	0	CALL	0	0	54.72	TRUE	0	0
2026-03-27	265	0	CALL	0	0	52.75	TRUE	0	0
2026-03-27	270	0	CALL	0	0	49.45	TRUE	0	0
2026-03-27	275	0	CALL	0	0	47.7	TRUE	0	0
2026-03-27	280	0	CALL	0	0	46.26	TRUE	0	0
2026-03-27	285	0	CALL	0	0	45.02	TRUE	0	0
2026-03-27	290	0	CALL	0	0	42.99	TRUE	0	0
2026-03-27	295	0	CALL	0	0	42.04	TRUE	0	0
2026-03-27	300	0	CALL	0	0	39.33	TRUE	0	0
2026-03-27	305	0	CALL	0	0	39.21	TRUE	0	0
2026-03-27	310	0	CALL	0	0	37.45	TRUE	0	0
2026-03-27	315	0	CALL	0	0	35.74	TRUE	0	0
2026-03-27	320	0	CALL	0	0	34.22	TRUE	0	0
2026-03-27	325	0	CALL	0	0	34.04	TRUE	0	0
2026-03-27	330	0	CALL	0	0	32.08	TRUE	0	0
2026-03-27	335	0	CALL	0	0	31.93	TRUE	0	0
2026-03-27	340	24.97	CALL	0	18	31.11	TRUE	0	0
2026-03-27	345	0	CALL	0	0	30.67	TRUE	0	0
2026-03-27	350	0	CALL	0	0	29.66	TRUE	0	0
2026-03-27	355	17.58	CALL	0	5	28.96	TRUE	0	0
2026-03-27	360	15.3	CALL	0	1	28.16	FALSE	0	0
2026-03-27	365	12.61	CALL	6	12	28.44	FALSE	-0.48	-0.04
2026-03-27	370	0	CALL	0	0	27.29	FALSE	0	0
2026-03-27	375	7.36	CALL	4	0	25.45	FALSE	7.36	0
2026-03-27	380	6.25	CALL	1	0	26.24	FALSE	6.25	0
2026-03-27	385	4.7	CALL	5	19	25.52	FALSE	-0.75	-0.14
2026-03-27	390	5.85	CALL	0	2	25.04	FALSE	0	0
2026-03-27	395	3.09	CALL	0	1	24.51	FALSE	0	0
2026-03-27	400	0	CALL	0	0	25.52	FALSE	0	0
2026-03-27	405	0	CALL	0	0	25.78	FALSE	0	0
2026-03-27	410	0	CALL	0	0	31.67	FALSE	0	0
2026-03-27	415	0	CALL	0	0	32.72	FALSE	0	0
2026-03-27	420	0	CALL	0	0	33.45	FALSE	0	0
2026-03-27	425	0	CALL	0	0	34.64	FALSE	0	0
2026-03-27	430	0	CALL	0	0	36.63	FALSE	0	0
2026-03-27	435	0	CALL	0	0	37.24	FALSE	0	0
2026-03-27	440	0	CALL	0	0	38.35	FALSE	0	0
2026-03-27	445	0	CALL	0	0	39.96	FALSE	0	0
2026-03-27	450	0	CALL	0	0	41.55	FALSE	0	0
2026-03-27	455	0	CALL	0	0	45.68	FALSE	0	0
2026-03-27	460	0	CALL	0	0	47.11	FALSE	0	0
2026-03-27	195	0	PUT	0	0	106.45	FALSE	0	0
2026-03-27	200	0	PUT	0	0	102.57	FALSE	0	0
2026-03-27	205	0	PUT	0	0	99.07	FALSE	0	0
2026-03-27	210	0	PUT	0	0	95.55	FALSE	0	0
2026-03-27	215	0	PUT	0	0	86.53	FALSE	0	0
2026-03-27	220	0	PUT	0	0	83.23	FALSE	0	0
2026-03-27	225	0	PUT	0	0	85.08	FALSE	0	0
2026-03-27	230	0	PUT	0	0	80.57	FALSE	0	0
2026-03-27	235	0	PUT	0	0	77.76	FALSE	0	0
2026-03-27	240	0	PUT	0	0	75.9	FALSE	0	0
2026-03-27	245	0	PUT	0	0	71.37	FALSE	0	0
2026-03-27	250	0	PUT	0	0	68.82	FALSE	0	0
2026-03-27	255	0	PUT	0	0	65.7	FALSE	0	0
2026-03-27	260	0	PUT	0	0	63.05	FALSE	0	0
2026-03-27	265	0	PUT	0	0	59.35	FALSE	0	0
2026-03-27	270	0	PUT	0	0	56.84	FALSE	0	0
2026-03-27	275	0	PUT	0	0	55.17	FALSE	0	0
2026-03-27	280	0	PUT	0	0	52.73	FALSE	0	0
2026-03-27	285	0	PUT	0	0	50.33	FALSE	0	0
2026-03-27	290	0	PUT	0	0	47.76	FALSE	0	0
2026-03-27	295	0	PUT	0	0	45.57	FALSE	0	0
2026-03-27	300	0	PUT	0	0	43.24	FALSE	0	0
2026-03-27	305	0	PUT	0	0	41.41	FALSE	0	0
2026-03-27	310	0	PUT	0	0	33.08	FALSE	0	0
2026-03-27	315	3	PUT	0	1	31.69	FALSE	0	0
2026-03-27	320	0	PUT	0	0	31.76	FALSE	0	0
2026-03-27	325	0	PUT	0	0	30.37	FALSE	0	0
2026-03-27	330	4.84	PUT	0	1	28.84	FALSE	0	0
2026-03-27	335	5.87	PUT	0	2	28.31	FALSE	0	0
2026-03-27	340	5.84	PUT	1	0	27.93	FALSE	5.84	0
2026-03-27	345	7.08	PUT	1	2	27.17	FALSE	-1.29	-0.15
2026-03-27	350	0	PUT	0	0	27.72	FALSE	0	0
2026-03-27	355	0	PUT	0	0	26.61	FALSE	0	0
2026-03-27	360	0	PUT	0	0	25.87	TRUE	0	0
2026-03-27	365	16.26	PUT	2	4	27.43	TRUE	0.32	0.02
2026-03-27	370	0	PUT	0	0	25.33	TRUE	0	0
2026-03-27	375	0	PUT	0	0	24.11	TRUE	0	0
2026-03-27	380	0	PUT	0	0	23.81	TRUE	0	0
2026-03-27	385	0	PUT	0	0	22.87	TRUE	0	0
2026-03-27	390	0	PUT	0	0	22.03	TRUE	0	0
2026-03-27	395	0	PUT	0	0	22.63	TRUE	0	0
2026-03-27	400	0	PUT	0	0	22.38	TRUE	0	0
2026-03-27	405	0	PUT	0	0	21.65	TRUE	0	0
2026-03-27	410	0	PUT	0	0	21.2	TRUE	0	0
2026-03-27	415	0	PUT	0	0	0	TRUE	0	0
2026-03-27	420	0	PUT	0	0	0	TRUE	0	0
2026-03-27	425	0	PUT	0	0	0	TRUE	0	0
2026-03-27	430	0	PUT	0	0	0	TRUE	0	0
2026-03-27	435	0	PUT	0	0	0	TRUE	0	0
2026-03-27	440	0	PUT	0	0	0	TRUE	0	0
2026-03-27	445	0	PUT	0	0	0	TRUE	0	0
2026-03-27	450	0	PUT	0	0	0	TRUE	0	0
2026-03-27	455	0	PUT	0	0	0	TRUE	0	0
2026-03-27	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	155	0	CALL	0	0	99.76	TRUE	0	0
2026-04-17	160	221.87	CALL	0	30	95.3	TRUE	0	0
2026-04-17	165	0	CALL	0	0	99.86	TRUE	0	0
2026-04-17	170	211.9	CALL	0	30	93.99	TRUE	0	0
2026-04-17	175	0	CALL	0	0	93.85	TRUE	0	0
2026-04-17	180	0	CALL	0	0	86.34	TRUE	0	0
2026-04-17	185	188.83	CALL	0	1	82.51	TRUE	0	0
2026-04-17	190	152.47	CALL	0	1	78.41	TRUE	0	0
2026-04-17	195	179.65	CALL	0	5	76.81	TRUE	0	0
2026-04-17	200	175.99	CALL	0	452	71.91	TRUE	0	0
2026-04-17	210	143.69	CALL	0	4	64.66	TRUE	0	0
2026-04-17	220	141.27	CALL	0	1	64.09	TRUE	0	0
2026-04-17	230	133.39	CALL	0	0	58.92	TRUE	0	0
2026-04-17	240	0	CALL	0	0	55.57	TRUE	0	0
2026-04-17	250	127.22	CALL	0	10	50.91	TRUE	0	0
2026-04-17	260	115.4	CALL	0	46	48.37	TRUE	0	0
2026-04-17	270	111.07	CALL	0	4	47.43	TRUE	0	0
2026-04-17	280	75.63	CALL	0	9	42.47	TRUE	0	0
2026-04-17	290	64.2	CALL	0	20	40.37	TRUE	0	0
2026-04-17	300	58.65	CALL	0	55	36.74	TRUE	0	0
2026-04-17	310	55.24	CALL	12	28	35.35	TRUE	55.24	0
2026-04-17	320	43.8	CALL	1	197	33.16	TRUE	43.8	0
2026-04-17	330	39	CALL	0	90	31.31	TRUE	0	0
2026-04-17	340	31.2	CALL	1	140	31.26	TRUE	31.2	0
2026-04-17	350	23.65	CALL	25	650	28.72	TRUE	0.05	0
2026-04-17	360	17.8	CALL	11	434	26.89	FALSE	-0.5	-0.03
2026-04-17	370	12.8	CALL	11	511	26.13	FALSE	-0.4	-0.03
2026-04-17	380	8.8	CALL	202	758	25.58	FALSE	-0.05	-0.01
2026-04-17	390	5.85	CALL	8	534	25.45	FALSE	-0.37	-0.06
2026-04-17	400	3.85	CALL	7	826	25.26	FALSE	-0.35	-0.08
2026-04-17	410	2.49	CALL	21	286	25.22	FALSE	-0.5	-0.17
2026-04-17	420	1.7	CALL	14	214	25.71	FALSE	-0.27	-0.14
2026-04-17	430	1.15	CALL	1	334	26.15	FALSE	1.15	0
2026-04-17	440	0.65	CALL	0	160	26.24	FALSE	0	0
2026-04-17	450	0.46	CALL	0	54	27.49	FALSE	0	0
2026-04-17	460	0.84	CALL	0	49	27.91	FALSE	0	0
2026-04-17	470	0	CALL	0	0	34.58	FALSE	0	0
2026-04-17	480	0.66	CALL	0	31	36.33	FALSE	0	0
2026-04-17	490	0.6	CALL	0	10	36.48	FALSE	0	0
2026-04-17	500	0.42	CALL	0	11	39.79	FALSE	0	0
2026-04-17	155	0.22	PUT	0	9	116.94	FALSE	0	0
2026-04-17	160	0.33	PUT	0	0	99.73	FALSE	0	0
2026-04-17	165	0.45	PUT	0	1	109.41	FALSE	0	0
2026-04-17	170	0.12	PUT	2	2	68.78	FALSE	0.12	0
2026-04-17	175	0.58	PUT	0	1	71.96	FALSE	0	0
2026-04-17	180	0.62	PUT	0	3	75.47	FALSE	0	0
2026-04-17	185	0.27	PUT	0	2	73	FALSE	0	0
2026-04-17	190	0.34	PUT	0	2	70.58	FALSE	0	0
2026-04-17	195	0.68	PUT	0	10	62.37	FALSE	0	0
2026-04-17	200	0.13	PUT	0	8	69.91	FALSE	0	0
2026-04-17	210	0.55	PUT	0	26	65.63	FALSE	0	0
2026-04-17	220	0.44	PUT	0	54	61.55	FALSE	0	0
2026-04-17	230	0.67	PUT	0	16	55.52	FALSE	0	0
2026-04-17	240	1.07	PUT	0	52	46.57	FALSE	0	0
2026-04-17	250	0.45	PUT	0	122	44.55	FALSE	0	0
2026-04-17	260	0.87	PUT	0	33	42.52	FALSE	0	0
2026-04-17	270	1.25	PUT	0	81	40.26	FALSE	0	0
2026-04-17	280	1.31	PUT	13	145	38.13	FALSE	-0.28	-0.18
2026-04-17	290	1.42	PUT	1	152	36.32	FALSE	1.42	0
2026-04-17	300	2.22	PUT	3	192	33.79	FALSE	-0.18	-0.08
2026-04-17	310	3.12	PUT	60	407	32.35	FALSE	-0.18	-0.05
2026-04-17	320	4.3	PUT	42	339	30.79	FALSE	-0.25	-0.05
2026-04-17	330	5.83	PUT	31	417	29.6	FALSE	-0.52	-0.08
2026-04-17	340	8.07	PUT	18	907	28.44	FALSE	-0.83	-0.09
2026-04-17	350	10.95	PUT	4	413	27.38	FALSE	-1.15	-0.1
2026-04-17	360	15.3	PUT	6	275	26.47	TRUE	-0.95	-0.06
2026-04-17	370	20.4	PUT	6	187	25.74	TRUE	-0.8	-0.04
2026-04-17	380	26.45	PUT	1	98	24.2	TRUE	26.45	0
2026-04-17	390	36.95	PUT	0	49	23.53	TRUE	0	0
2026-04-17	400	38.9	PUT	0	84	22.75	TRUE	0	0
2026-04-17	410	52.75	PUT	0	5	0	TRUE	0	0
2026-04-17	420	62	PUT	0	0	0	TRUE	0	0
2026-04-17	430	69.5	PUT	0	0	0	TRUE	0	0
2026-04-17	440	0	PUT	0	0	0	TRUE	0	0
2026-04-17	450	0	PUT	0	0	0	TRUE	0	0
2026-04-17	460	0	PUT	0	0	0	TRUE	0	0
2026-04-17	470	0	PUT	0	0	0	TRUE	0	0
2026-04-17	480	0	PUT	0	0	0	TRUE	0	0
2026-04-17	490	0	PUT	0	0	0	TRUE	0	0
2026-04-17	500	146.95	PUT	0	0	0	TRUE	0	0
2026-05-15	150	0	CALL	0	0	86.5	TRUE	0	0
2026-05-15	155	0	CALL	0	0	83.22	TRUE	0	0
2026-05-15	160	0	CALL	0	0	80.43	TRUE	0	0
2026-05-15	165	0	CALL	0	0	76.96	TRUE	0	0
2026-05-15	170	176.1	CALL	0	1	75.43	TRUE	0	0
2026-05-15	175	169.55	CALL	0	1	72.51	TRUE	0	0
2026-05-15	180	0	CALL	0	0	68.62	TRUE	0	0
2026-05-15	185	0	CALL	0	0	69.43	TRUE	0	0
2026-05-15	190	156.75	CALL	0	4	67.28	TRUE	0	0
2026-05-15	195	141.05	CALL	0	1	64.35	TRUE	0	0
2026-05-15	200	134.35	CALL	0	2	60.34	TRUE	0	0
2026-05-15	210	164.67	CALL	0	4	59.96	TRUE	0	0
2026-05-15	220	99.35	CALL	0	1	55.96	TRUE	0	0
2026-05-15	230	149.3	CALL	0	14	52.62	TRUE	0	0
2026-05-15	240	116.3	CALL	0	123	50.07	TRUE	0	0
2026-05-15	250	113.7	CALL	0	3	48.38	TRUE	0	0
2026-05-15	260	122.95	CALL	0	18	45.47	TRUE	0	0
2026-05-15	270	107.28	CALL	0	5	43.72	TRUE	0	0
2026-05-15	280	70.7	CALL	0	7	41.04	TRUE	0	0
2026-05-15	290	92.75	CALL	0	24	39.24	TRUE	0	0
2026-05-15	300	64.85	CALL	1	31	37	TRUE	64.85	0
2026-05-15	310	58.25	CALL	0	15	35.25	TRUE	0	0
2026-05-15	320	50	CALL	0	97	33.88	TRUE	0	0
2026-05-15	330	51.25	CALL	0	65	32.14	TRUE	0	0
2026-05-15	340	28.7	CALL	0	70	32.22	TRUE	0	0
2026-05-15	350	29.7	CALL	0	145	30.35	TRUE	0	0
2026-05-15	360	20.7	CALL	6	290	29.82	FALSE	-2.74	-0.12
2026-05-15	370	17.95	CALL	22	163	29.25	FALSE	-0.5	-0.03
2026-05-15	380	13.65	CALL	13	219	28.49	FALSE	-0.95	-0.07
2026-05-15	390	9.4	CALL	3	167	27.83	FALSE	-1.4	-0.13
2026-05-15	400	6.65	CALL	5	229	27.56	FALSE	-1.25	-0.16
2026-05-15	410	5.5	CALL	6	110	27.41	FALSE	5.5	0
2026-05-15	420	3.75	CALL	3	128	26.79	FALSE	-0.7	-0.16
2026-05-15	430	3.1	CALL	2	158	27.27	FALSE	0.1	0.03
2026-05-15	440	2.31	CALL	0	120	27.12	FALSE	0	0
2026-05-15	450	1.31	CALL	0	108	27.26	FALSE	0	0
2026-05-15	460	3.92	CALL	0	24	27.63	FALSE	0	0
2026-05-15	470	1.47	CALL	0	16	27.86	FALSE	0	0
2026-05-15	480	0.5	CALL	0	3	29.17	FALSE	0	0
2026-05-15	490	1.31	CALL	0	5	29.82	FALSE	0	0
2026-05-15	500	0.37	CALL	0	22	30.46	FALSE	0	0
2026-05-15	520	0.96	CALL	0	1	37.14	FALSE	0	0
2026-05-15	150	0	PUT	0	0	102.01	FALSE	0	0
2026-05-15	155	0	PUT	0	0	98.69	FALSE	0	0
2026-05-15	160	2.1	PUT	0	1	95.47	FALSE	0	0
2026-05-15	165	0	PUT	0	0	92.35	FALSE	0	0
2026-05-15	170	0.4	PUT	0	97	89.4	FALSE	0	0
2026-05-15	175	0.28	PUT	0	5	86.53	FALSE	0	0
2026-05-15	180	1.69	PUT	0	2	82.27	FALSE	0	0
2026-05-15	185	0	PUT	0	0	65.47	FALSE	0	0
2026-05-15	190	0.46	PUT	0	54	66.23	FALSE	0	0
2026-05-15	195	0.63	PUT	0	4	64.2	FALSE	0	0
2026-05-15	200	1.33	PUT	0	7	60.02	FALSE	0	0
2026-05-15	210	1.71	PUT	0	75	57.37	FALSE	0	0
2026-05-15	220	0.34	PUT	0	29	48.18	FALSE	0	0
2026-05-15	230	0.77	PUT	0	87	45.7	FALSE	0	0
2026-05-15	240	1.18	PUT	0	89	43.01	FALSE	0	0
2026-05-15	250	1.25	PUT	0	87	39.89	FALSE	0	0
2026-05-15	260	1.39	PUT	0	49	40.11	FALSE	0	0
2026-05-15	270	1.72	PUT	3	32	38.09	FALSE	1.72	0
2026-05-15	280	2.28	PUT	9	266	36.65	FALSE	2.28	0
2026-05-15	290	3.1	PUT	3	353	35.53	FALSE	-0.1	-0.03
2026-05-15	300	5.8	PUT	0	68	34.19	FALSE	0	0
2026-05-15	310	5.35	PUT	14	307	32.92	FALSE	-0.3	-0.05
2026-05-15	320	6.95	PUT	18	180	31.62	FALSE	-0.25	-0.03
2026-05-15	330	8.85	PUT	3	349	30.14	FALSE	-0.65	-0.07
2026-05-15	340	11.65	PUT	8	275	29.32	FALSE	-1.1	-0.09
2026-05-15	350	15	PUT	2	291	29.23	FALSE	-1.27	-0.08
2026-05-15	360	19.05	PUT	14	283	28.41	TRUE	-1.3	-0.06
2026-05-15	370	31.35	PUT	0	70	27.87	TRUE	0	0
2026-05-15	380	36	PUT	0	134	27.34	TRUE	0	0
2026-05-15	390	42.77	PUT	0	25	25.88	TRUE	0	0
2026-05-15	400	49.1	PUT	0	25	26.53	TRUE	0	0
2026-05-15	410	42.25	PUT	0	2	24.22	TRUE	0	0
2026-05-15	420	0	PUT	0	0	23.88	TRUE	0	0
2026-05-15	430	77.75	PUT	0	1	0	TRUE	0	0
2026-05-15	440	0	PUT	0	0	0	TRUE	0	0
2026-05-15	450	0	PUT	0	0	0	TRUE	0	0
2026-05-15	460	0	PUT	0	0	0	TRUE	0	0
2026-05-15	470	0	PUT	0	0	0	TRUE	0	0
2026-05-15	480	0	PUT	0	0	0	TRUE	0	0
2026-05-15	490	0	PUT	0	0	0	TRUE	0	0
2026-05-15	500	0	PUT	0	0	0	TRUE	0	0
2026-05-15	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	115	0	CALL	0	0	92.83	TRUE	0	0
2026-06-18	120	262.75	CALL	0	0	89.06	TRUE	0	0
2026-06-18	125	210	CALL	0	0	87.18	TRUE	0	0
2026-06-18	130	0	CALL	0	0	84.87	TRUE	0	0
2026-06-18	135	198.4	CALL	0	1	81.44	TRUE	0	0
2026-06-18	140	182.79	CALL	0	2	84.23	TRUE	0	0
2026-06-18	145	0	CALL	0	0	80.37	TRUE	0	0
2026-06-18	150	162.81	CALL	0	3	78.39	TRUE	0	0
2026-06-18	155	0	CALL	0	4	77.2	TRUE	0	0
2026-06-18	160	173.68	CALL	0	1	73.96	TRUE	0	0
2026-06-18	165	181.4	CALL	0	2	71.06	TRUE	0	0
2026-06-18	170	0	CALL	0	2	67.75	TRUE	0	0
2026-06-18	175	0	CALL	0	10	67.66	TRUE	0	0
2026-06-18	180	183.2	CALL	0	2	65.64	TRUE	0	0
2026-06-18	185	189.25	CALL	0	1	63.66	TRUE	0	0
2026-06-18	190	178.1	CALL	0	13	59.65	TRUE	0	0
2026-06-18	195	0	CALL	0	0	59.05	TRUE	0	0
2026-06-18	200	184	CALL	0	191	58.65	TRUE	0	0
2026-06-18	210	172.44	CALL	0	199	54.77	TRUE	0	0
2026-06-18	220	143.91	CALL	0	12	54.09	TRUE	0	0
2026-06-18	230	132.05	CALL	0	9	50.26	TRUE	0	0
2026-06-18	240	139.68	CALL	0	159	48.49	TRUE	0	0
2026-06-18	250	129.4	CALL	0	180	45.97	TRUE	0	0
2026-06-18	260	96.7	CALL	0	60	43.42	TRUE	0	0
2026-06-18	270	98.12	CALL	0	400	40.97	TRUE	0	0
2026-06-18	280	86.66	CALL	0	66	39.07	TRUE	0	0
2026-06-18	290	82.97	CALL	0	347	37.83	TRUE	0	0
2026-06-18	300	61	CALL	0	192	35.71	TRUE	0	0
2026-06-18	310	58.36	CALL	0	234	34.27	TRUE	0	0
2026-06-18	320	44.1	CALL	0	116	32.92	TRUE	0	0
2026-06-18	330	39.72	CALL	0	246	32.74	TRUE	0	0
2026-06-18	340	32.3	CALL	0	308	31.82	TRUE	0	0
2026-06-18	350	31.64	CALL	3	238	30.63	TRUE	31.64	0
2026-06-18	360	25.15	CALL	4	408	29.91	FALSE	-1.75	-0.07
2026-06-18	370	21.25	CALL	6	1642	28.54	FALSE	-1.26	-0.06
2026-06-18	380	17.41	CALL	0	926	28.21	FALSE	0	0
2026-06-18	390	14.3	CALL	0	397	27.57	FALSE	0	0
2026-06-18	400	9.9	CALL	9	470	27.77	FALSE	-1.07	-0.1
2026-06-18	410	7.96	CALL	6	339	27.04	FALSE	-0.44	-0.05
2026-06-18	420	5.9	CALL	3	340	26.59	FALSE	-0.7	-0.11
2026-06-18	430	4.5	CALL	8	198	26.6	FALSE	4.5	0
2026-06-18	440	4.81	CALL	0	154	26.97	FALSE	0	0
2026-06-18	450	2.84	CALL	0	428	27.36	FALSE	0	0
2026-06-18	460	2.04	CALL	0	118	26.67	FALSE	0	0
2026-06-18	470	2.57	CALL	0	257	27.36	FALSE	0	0
2026-06-18	480	2.58	CALL	0	30	27.01	FALSE	0	0
2026-06-18	490	0.96	CALL	0	59	28	FALSE	0	0
2026-06-18	500	0.69	CALL	0	107	26.96	FALSE	0	0
2026-06-18	520	2.5	CALL	0	25	28.53	FALSE	0	0
2026-06-18	540	0.29	CALL	15	75	29.2	FALSE	0.29	0
2026-06-18	115	0.13	PUT	0	13	111.28	FALSE	0	0
2026-06-18	120	0.15	PUT	0	9	107.44	FALSE	0	0
2026-06-18	125	0.2	PUT	0	19	103.76	FALSE	0	0
2026-06-18	130	0.1	PUT	0	27	67.93	FALSE	0	0
2026-06-18	135	0.1	PUT	0	7	96.94	FALSE	0	0
2026-06-18	140	0.1	PUT	0	11	93.77	FALSE	0	0
2026-06-18	145	0.34	PUT	0	118	90.72	FALSE	0	0
2026-06-18	150	0.28	PUT	0	131	77.57	FALSE	0	0
2026-06-18	155	0.64	PUT	0	15	84.91	FALSE	0	0
2026-06-18	160	1.15	PUT	0	9	62.06	FALSE	0	0
2026-06-18	165	0.83	PUT	0	14	60.5	FALSE	0	0
2026-06-18	170	0.43	PUT	0	13	58.95	FALSE	0	0
2026-06-18	175	0.93	PUT	0	20	57.41	FALSE	0	0
2026-06-18	180	0.3	PUT	0	49	56.02	FALSE	0	0
2026-06-18	185	0.6	PUT	0	80	54.62	FALSE	0	0
2026-06-18	190	1.23	PUT	0	272	50.2	FALSE	0	0
2026-06-18	195	1.38	PUT	0	100	51.92	FALSE	0	0
2026-06-18	200	0.63	PUT	0	220	45.74	FALSE	0	0
2026-06-18	210	0.75	PUT	0	170	49.07	FALSE	0	0
2026-06-18	220	0.78	PUT	0	113	43.18	FALSE	0	0
2026-06-18	230	1.48	PUT	0	171	41.76	FALSE	0	0
2026-06-18	240	1.16	PUT	0	208	40	FALSE	0	0
2026-06-18	250	1.6	PUT	4	615	39.17	FALSE	1.6	0
2026-06-18	260	1.94	PUT	3	177	37.28	FALSE	-0.02	-0.01
2026-06-18	270	2.63	PUT	2	211	36.4	FALSE	0.07	0.03
2026-06-18	280	3.3	PUT	0	549	35.21	FALSE	0	0
2026-06-18	290	4.35	PUT	15	313	34	FALSE	-0.05	-0.01
2026-06-18	300	5.5	PUT	0	1334	32.53	FALSE	0	0
2026-06-18	310	7.1	PUT	0	274	31.87	FALSE	0	0
2026-06-18	320	9.1	PUT	0	635	31.12	FALSE	0	0
2026-06-18	330	11.33	PUT	1	822	29.81	FALSE	-0.67	-0.06
2026-06-18	340	15.1	PUT	0	662	29.13	FALSE	0	0
2026-06-18	350	18.55	PUT	0	714	28.91	FALSE	0	0
2026-06-18	360	23.75	PUT	22	189	27.93	TRUE	1	0.04
2026-06-18	370	28.85	PUT	0	212	27.11	TRUE	0	0
2026-06-18	380	37.85	PUT	0	78	26.6	TRUE	0	0
2026-06-18	390	44	PUT	0	67	26.19	TRUE	0	0
2026-06-18	400	49	PUT	0	22	26.28	TRUE	0	0
2026-06-18	410	41.75	PUT	0	6	24.75	TRUE	0	0
2026-06-18	420	65.59	PUT	0	8	23.95	TRUE	0	0
2026-06-18	430	90.6	PUT	0	3	23.5	TRUE	0	0
2026-06-18	440	64	PUT	0	1	0	TRUE	0	0
2026-06-18	450	78.7	PUT	0	0	0	TRUE	0	0
2026-06-18	460	0	PUT	0	0	0	TRUE	0	0
2026-06-18	470	0	PUT	0	0	0	TRUE	0	0
2026-06-18	480	0	PUT	0	0	0	TRUE	0	0
2026-06-18	490	140.65	PUT	0	0	0	TRUE	0	0
2026-06-18	500	0	PUT	0	0	0	TRUE	0	0
2026-06-18	520	0	PUT	0	0	0	TRUE	0	0
2026-06-18	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	195	0	CALL	0	0	54.53	TRUE	0	0
2026-07-17	200	182.35	CALL	0	6	53.98	TRUE	0	0
2026-07-17	210	153.1	CALL	1	1230	48.79	TRUE	153.1	0
2026-07-17	220	129.8	CALL	0	2	48.7	TRUE	0	0
2026-07-17	230	0	CALL	0	0	46.65	TRUE	0	0
2026-07-17	240	0	CALL	0	0	44.35	TRUE	0	0
2026-07-17	250	122.22	CALL	0	1	41.2	TRUE	0	0
2026-07-17	260	106.71	CALL	0	5	39.91	TRUE	0	0
2026-07-17	270	88.67	CALL	0	1	38.4	TRUE	0	0
2026-07-17	280	0	CALL	0	0	36.27	TRUE	0	0
2026-07-17	290	72.63	CALL	0	25	34.77	TRUE	0	0
2026-07-17	300	77.9	CALL	0	0	34.03	TRUE	0	0
2026-07-17	310	63.12	CALL	1	12	33.64	TRUE	63.12	0
2026-07-17	320	54.96	CALL	12	7	31.99	TRUE	54.96	0
2026-07-17	330	45.4	CALL	0	1	31.28	TRUE	0	0
2026-07-17	340	40.34	CALL	2	31	29.64	TRUE	40.34	0
2026-07-17	350	35.24	CALL	0	78	29.75	TRUE	0	0
2026-07-17	360	24.78	CALL	0	107	29.12	FALSE	0	0
2026-07-17	370	21.15	CALL	0	24	28.34	FALSE	0	0
2026-07-17	380	18.8	CALL	3	143	28.16	FALSE	-1.45	-0.07
2026-07-17	390	16.3	CALL	0	52	27.84	FALSE	0	0
2026-07-17	400	13.1	CALL	34	84	27.65	FALSE	-0.05	-0
2026-07-17	410	10.45	CALL	0	253	26.96	FALSE	0	0
2026-07-17	420	7.85	CALL	2	130	26.63	FALSE	-0.4	-0.05
2026-07-17	430	6.41	CALL	15	337	26.92	FALSE	-0.24	-0.04
2026-07-17	440	5	CALL	0	56	26.99	FALSE	0	0
2026-07-17	450	4	CALL	0	20	26.43	FALSE	0	0
2026-07-17	460	4.45	CALL	0	75	26.87	FALSE	0	0
2026-07-17	470	3.95	CALL	0	11	27.19	FALSE	0	0
2026-07-17	480	1.9	CALL	0	61	27.07	FALSE	0	0
2026-07-17	490	4.4	CALL	0	10	27.39	FALSE	0	0
2026-07-17	500	1.4	CALL	0	11	27.3	FALSE	0	0
2026-07-17	520	0	CALL	0	0	27.78	FALSE	0	0
2026-07-17	540	0.39	CALL	0	43	32.28	FALSE	0	0
2026-07-17	560	0.53	CALL	0	31	33.76	FALSE	0	0
2026-07-17	195	1.2	PUT	0	1	51.13	FALSE	0	0
2026-07-17	200	2.1	PUT	0	7	48.3	FALSE	0	0
2026-07-17	210	0.68	PUT	0	93	43.51	FALSE	0	0
2026-07-17	220	1.12	PUT	0	11	41.02	FALSE	0	0
2026-07-17	230	1.45	PUT	0	26	39.83	FALSE	0	0
2026-07-17	240	1.6	PUT	3	110	38.77	FALSE	0.04	0.03
2026-07-17	250	1.92	PUT	1	15	36.98	FALSE	1.92	0
2026-07-17	260	2.92	PUT	0	1	35.32	FALSE	0	0
2026-07-17	270	3.43	PUT	0	151	34.8	FALSE	0	0
2026-07-17	280	4	PUT	3	161	33.53	FALSE	-0.52	-0.12
2026-07-17	290	5.5	PUT	1	64	32.54	FALSE	-0.06	-0.01
2026-07-17	300	6.85	PUT	2	27	32.27	FALSE	0.02	0
2026-07-17	310	9.1	PUT	0	251	30.71	FALSE	0	0
2026-07-17	320	10.75	PUT	2	186	30.55	FALSE	-0.4	-0.04
2026-07-17	330	13.15	PUT	17	235	29.53	FALSE	-0.6	-0.04
2026-07-17	340	16.54	PUT	5	156	29.16	FALSE	-0.46	-0.03
2026-07-17	350	20.31	PUT	1	97	28.6	FALSE	-0.99	-0.05
2026-07-17	360	25.9	PUT	1	50	27.78	TRUE	25.9	0
2026-07-17	370	30.41	PUT	0	66	27.51	TRUE	0	0
2026-07-17	380	37.62	PUT	0	7	26.51	TRUE	0	0
2026-07-17	390	31.5	PUT	0	3	26.39	TRUE	0	0
2026-07-17	400	45.65	PUT	0	7	25.7	TRUE	0	0
2026-07-17	410	47.4	PUT	0	4	25.27	TRUE	0	0
2026-07-17	420	69.25	PUT	0	18	24.79	TRUE	0	0
2026-07-17	430	0	PUT	0	0	24.14	TRUE	0	0
2026-07-17	440	65.05	PUT	0	0	23.23	TRUE	0	0
2026-07-17	450	0	PUT	0	0	22.83	TRUE	0	0
2026-07-17	460	87	PUT	0	0	0	TRUE	0	0
2026-07-17	470	0	PUT	0	0	0	TRUE	0	0
2026-07-17	480	0	PUT	0	0	0	TRUE	0	0
2026-07-17	490	0	PUT	0	0	0	TRUE	0	0
2026-07-17	500	0	PUT	0	0	0	TRUE	0	0
2026-07-17	520	0	PUT	0	0	0	TRUE	0	0
2026-07-17	540	0	PUT	0	0	0	TRUE	0	0
2026-07-17	560	0	PUT	0	0	0	TRUE	0	0
2026-09-18	145	0	CALL	0	0	64.89	TRUE	0	0
2026-09-18	150	229.38	CALL	0	3	61.94	TRUE	0	0
2026-09-18	155	0	CALL	0	0	60.61	TRUE	0	0
2026-09-18	160	212.25	CALL	0	1	59.43	TRUE	0	0
2026-09-18	165	0	CALL	0	0	58.39	TRUE	0	0
2026-09-18	170	0	CALL	0	0	55.45	TRUE	0	0
2026-09-18	175	0	CALL	0	0	54.77	TRUE	0	0
2026-09-18	180	134.3	CALL	0	1	53.44	TRUE	0	0
2026-09-18	185	202.55	CALL	0	1	52.13	TRUE	0	0
2026-09-18	190	186.78	CALL	0	0	50.43	TRUE	0	0
2026-09-18	195	181.55	CALL	0	1	49.86	TRUE	0	0
2026-09-18	200	179.5	CALL	0	10	48.43	TRUE	0	0
2026-09-18	210	164.05	CALL	0	4	45.92	TRUE	0	0
2026-09-18	220	131.9	CALL	0	3	45.26	TRUE	0	0
2026-09-18	230	120	CALL	0	3	42	TRUE	0	0
2026-09-18	240	120.95	CALL	0	5	40.98	TRUE	0	0
2026-09-18	250	127	CALL	0	4	39.77	TRUE	0	0
2026-09-18	260	101.96	CALL	0	39	38.51	TRUE	0	0
2026-09-18	270	106.94	CALL	0	5	37.24	TRUE	0	0
2026-09-18	280	118.02	CALL	0	15	35.98	TRUE	0	0
2026-09-18	290	95.75	CALL	0	59	35.06	TRUE	0	0
2026-09-18	300	74.6	CALL	0	66	34.09	TRUE	0	0
2026-09-18	310	66.9	CALL	0	66	32.68	TRUE	0	0
2026-09-18	320	57.05	CALL	0	70	32.17	TRUE	0	0
2026-09-18	330	55.04	CALL	0	42	31.56	TRUE	0	0
2026-09-18	340	41.25	CALL	0	120	30.74	TRUE	0	0
2026-09-18	350	40.77	CALL	6	106	30.07	TRUE	-1.31	-0.03
2026-09-18	360	37	CALL	0	125	29.69	FALSE	0	0
2026-09-18	370	31.05	CALL	1	122	29.1	FALSE	-0.65	-0.02
2026-09-18	380	26.39	CALL	7	123	29.19	FALSE	-0.25	-0.01
2026-09-18	390	21.66	CALL	9	113	28.15	FALSE	21.66	0
2026-09-18	400	18.18	CALL	9	2759	27.83	FALSE	-1.62	-0.08
2026-09-18	410	15.75	CALL	1	168	28.14	FALSE	15.75	0
2026-09-18	420	13.3	CALL	12	409	28.09	FALSE	-0.15	-0.01
2026-09-18	430	11.1	CALL	0	156	27.24	FALSE	0	0
2026-09-18	440	9.2	CALL	0	65	27.58	FALSE	0	0
2026-09-18	450	6.55	CALL	0	98	27.05	FALSE	0	0
2026-09-18	460	5.45	CALL	0	79	27.57	FALSE	0	0
2026-09-18	470	4.5	CALL	0	57	26.92	FALSE	0	0
2026-09-18	480	3.9	CALL	0	31	27.52	FALSE	0	0
2026-09-18	490	3.8	CALL	0	68	27.12	FALSE	0	0
2026-09-18	500	2.68	CALL	0	94	27.28	FALSE	0	0
2026-09-18	520	3	CALL	0	21	27.85	FALSE	0	0
2026-09-18	540	1.3	CALL	0	35	28.13	FALSE	0	0
2026-09-18	560	0.84	CALL	0	21	28.58	FALSE	0	0
2026-09-18	145	0.45	PUT	0	5	54.51	FALSE	0	0
2026-09-18	150	0.4	PUT	0	21	56.73	FALSE	0	0
2026-09-18	155	0.55	PUT	0	11	57.16	FALSE	0	0
2026-09-18	160	0.94	PUT	0	32	55.66	FALSE	0	0
2026-09-18	165	1.07	PUT	0	58	54.27	FALSE	0	0
2026-09-18	170	1.35	PUT	0	28	54.33	FALSE	0	0
2026-09-18	175	0.79	PUT	0	6	51.59	FALSE	0	0
2026-09-18	180	1.21	PUT	0	44	52.84	FALSE	0	0
2026-09-18	185	2.37	PUT	0	12	44.09	FALSE	0	0
2026-09-18	190	1.15	PUT	0	64	42.62	FALSE	0	0
2026-09-18	195	0.88	PUT	0	13	43.72	FALSE	0	0
2026-09-18	200	1.46	PUT	0	220	42.62	FALSE	0	0
2026-09-18	210	1.59	PUT	0	18	40.51	FALSE	0	0
2026-09-18	220	2.16	PUT	0	76	39.66	FALSE	0	0
2026-09-18	230	2.53	PUT	0	240	38.22	FALSE	0	0
2026-09-18	240	3.25	PUT	0	79	36.83	FALSE	0	0
2026-09-18	250	3.57	PUT	0	37	36.38	FALSE	0	0
2026-09-18	260	4.1	PUT	1	173	34.84	FALSE	-0.4	-0.09
2026-09-18	270	5.45	PUT	0	340	34.14	FALSE	0	0
2026-09-18	280	6.45	PUT	5	204	33.32	FALSE	-0.35	-0.05
2026-09-18	290	8.32	PUT	0	141	32.3	FALSE	0	0
2026-09-18	300	10.1	PUT	1	118	31.46	FALSE	-0.02	-0
2026-09-18	310	13.43	PUT	0	176	30.97	FALSE	0	0
2026-09-18	320	14.2	PUT	1	322	30.24	FALSE	-0.75	-0.05
2026-09-18	330	17.75	PUT	10	152	29.45	FALSE	0.08	0
2026-09-18	340	20.2	PUT	1	66	28.77	FALSE	-1.42	-0.07
2026-09-18	350	25.25	PUT	0	196	28.29	FALSE	0	0
2026-09-18	360	29.45	PUT	0	140	27.96	TRUE	0	0
2026-09-18	370	38.3	PUT	0	90	27.57	TRUE	0	0
2026-09-18	380	40.46	PUT	0	28	27.38	TRUE	0	0
2026-09-18	390	53.77	PUT	0	30	26.96	TRUE	0	0
2026-09-18	400	61.41	PUT	0	4	26.71	TRUE	0	0
2026-09-18	410	49.03	PUT	0	4	26.3	TRUE	0	0
2026-09-18	420	70.55	PUT	0	0	26.01	TRUE	0	0
2026-09-18	430	61.5	PUT	0	7	25.27	TRUE	0	0
2026-09-18	440	65.05	PUT	0	6	25.53	TRUE	0	0
2026-09-18	450	76.95	PUT	0	1	25.27	TRUE	0	0
2026-09-18	460	104.25	PUT	0	0	24.64	TRUE	0	0
2026-09-18	470	0	PUT	0	0	0	TRUE	0	0
2026-09-18	480	0	PUT	0	0	0	TRUE	0	0
2026-09-18	490	0	PUT	0	0	0	TRUE	0	0
2026-09-18	500	0	PUT	0	0	0	TRUE	0	0
2026-09-18	520	0	PUT	0	0	0	TRUE	0	0
2026-09-18	540	0	PUT	0	0	0	TRUE	0	0
2026-09-18	560	0	PUT	0	0	0	TRUE	0	0
2026-11-20	180	0	CALL	0	0	49.18	TRUE	0	0
2026-11-20	185	0	CALL	0	0	48.12	TRUE	0	0
2026-11-20	190	0	CALL	0	0	47.15	TRUE	0	0
2026-11-20	195	0	CALL	0	0	46.16	TRUE	0	0
2026-11-20	200	0	CALL	0	0	45.33	TRUE	0	0
2026-11-20	210	0	CALL	0	0	43.12	TRUE	0	0
2026-11-20	220	0	CALL	0	0	41.75	TRUE	0	0
2026-11-20	230	0	CALL	0	0	40.22	TRUE	0	0
2026-11-20	240	0	CALL	0	0	39.15	TRUE	0	0
2026-11-20	250	0	CALL	0	0	38.05	TRUE	0	0
2026-11-20	260	0	CALL	0	0	36.94	TRUE	0	0
2026-11-20	270	0	CALL	0	0	36.01	TRUE	0	0
2026-11-20	280	0	CALL	0	0	34.9	TRUE	0	0
2026-11-20	290	0	CALL	0	0	34.11	TRUE	0	0
2026-11-20	300	0	CALL	0	0	33.47	TRUE	0	0
2026-11-20	310	0	CALL	0	0	32.73	TRUE	0	0
2026-11-20	320	0	CALL	0	0	32.06	TRUE	0	0
2026-11-20	330	0	CALL	0	0	31.58	TRUE	0	0
2026-11-20	340	0	CALL	0	0	31.12	TRUE	0	0
2026-11-20	350	0	CALL	0	0	30.53	TRUE	0	0
2026-11-20	360	0	CALL	0	0	29.98	FALSE	0	0
2026-11-20	370	0	CALL	0	0	29.71	FALSE	0	0
2026-11-20	380	30.5	CALL	5	0	28.52	FALSE	30.5	0
2026-11-20	390	0	CALL	0	0	29.34	FALSE	0	0
2026-11-20	400	0	CALL	0	0	28.84	FALSE	0	0
2026-11-20	410	20.26	CALL	1	0	28.25	FALSE	20.26	0
2026-11-20	420	0	CALL	0	0	28.32	FALSE	0	0
2026-11-20	430	0	CALL	0	0	28.41	FALSE	0	0
2026-11-20	440	0	CALL	0	0	27.82	FALSE	0	0
2026-11-20	450	0	CALL	0	0	27.8	FALSE	0	0
2026-11-20	460	0	CALL	0	0	27.69	FALSE	0	0
2026-11-20	470	0	CALL	0	0	27.78	FALSE	0	0
2026-11-20	480	0	CALL	0	0	27.93	FALSE	0	0
2026-11-20	490	0	CALL	0	0	27.9	FALSE	0	0
2026-11-20	500	0	CALL	0	0	27.33	FALSE	0	0
2026-11-20	180	0	PUT	0	0	53.18	FALSE	0	0
2026-11-20	185	0	PUT	0	0	51.59	FALSE	0	0
2026-11-20	190	0	PUT	0	0	43.56	FALSE	0	0
2026-11-20	195	0	PUT	0	0	42.68	FALSE	0	0
2026-11-20	200	0	PUT	0	0	41.81	FALSE	0	0
2026-11-20	210	0	PUT	0	0	39.9	FALSE	0	0
2026-11-20	220	0	PUT	0	0	39.56	FALSE	0	0
2026-11-20	230	0	PUT	0	0	38.75	FALSE	0	0
2026-11-20	240	0	PUT	0	0	36.6	FALSE	0	0
2026-11-20	250	0	PUT	0	0	34.64	FALSE	0	0
2026-11-20	260	0	PUT	0	0	34.78	FALSE	0	0
2026-11-20	270	0	PUT	0	0	34.06	FALSE	0	0
2026-11-20	280	0	PUT	0	0	33.42	FALSE	0	0
2026-11-20	290	0	PUT	0	0	32.42	FALSE	0	0
2026-11-20	300	0	PUT	0	0	31.69	FALSE	0	0
2026-11-20	310	0	PUT	0	0	31.17	FALSE	0	0
2026-11-20	320	0	PUT	0	0	31.25	FALSE	0	0
2026-11-20	330	0	PUT	0	0	30.54	FALSE	0	0
2026-11-20	340	0	PUT	0	0	29.91	FALSE	0	0
2026-11-20	350	0	PUT	0	0	29.39	FALSE	0	0
2026-11-20	360	0	PUT	0	0	28.85	TRUE	0	0
2026-11-20	370	0	PUT	0	0	28.47	TRUE	0	0
2026-11-20	380	0	PUT	0	0	28.45	TRUE	0	0
2026-11-20	390	0	PUT	0	0	28.02	TRUE	0	0
2026-11-20	400	0	PUT	0	0	27.72	TRUE	0	0
2026-11-20	410	0	PUT	0	0	27.4	TRUE	0	0
2026-11-20	420	0	PUT	0	0	26.75	TRUE	0	0
2026-11-20	430	0	PUT	0	0	26.81	TRUE	0	0
2026-11-20	440	0	PUT	0	0	26.66	TRUE	0	0
2026-11-20	450	0	PUT	0	0	26.12	TRUE	0	0
2026-11-20	460	0	PUT	0	0	25.59	TRUE	0	0
2026-11-20	470	0	PUT	0	0	25.01	TRUE	0	0
2026-11-20	480	0	PUT	0	0	25.25	TRUE	0	0
2026-11-20	490	0	PUT	0	0	0	TRUE	0	0
2026-11-20	500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	115	245.4	CALL	0	2	69.47	TRUE	0	0
2026-12-18	120	190.04	CALL	0	9	66.24	TRUE	0	0
2026-12-18	125	0	CALL	0	0	66.47	TRUE	0	0
2026-12-18	130	0	CALL	0	1	63.46	TRUE	0	0
2026-12-18	135	0	CALL	0	3	62.06	TRUE	0	0
2026-12-18	140	0	CALL	0	10	60.65	TRUE	0	0
2026-12-18	145	0	CALL	0	0	60.53	TRUE	0	0
2026-12-18	150	0	CALL	0	9	57.86	TRUE	0	0
2026-12-18	155	0	CALL	0	5	56.48	TRUE	0	0
2026-12-18	160	170.5	CALL	0	3	55.11	TRUE	0	0
2026-12-18	165	170.76	CALL	0	5	54.8	TRUE	0	0
2026-12-18	170	159.5	CALL	0	12	52.42	TRUE	0	0
2026-12-18	175	196.5	CALL	0	21	52.05	TRUE	0	0
2026-12-18	180	151.5	CALL	0	9	49.79	TRUE	0	0
2026-12-18	185	185.1	CALL	0	5	48.5	TRUE	0	0
2026-12-18	190	198.35	CALL	0	26	47.64	TRUE	0	0
2026-12-18	195	183.72	CALL	0	78	46.92	TRUE	0	0
2026-12-18	200	169.31	CALL	0	17	46.08	TRUE	0	0
2026-12-18	210	143.94	CALL	0	28	43.66	TRUE	0	0
2026-12-18	220	171.63	CALL	0	37	42.31	TRUE	0	0
2026-12-18	230	138.25	CALL	0	39	41.07	TRUE	0	0
2026-12-18	240	132.62	CALL	0	25	39.24	TRUE	0	0
2026-12-18	250	120.45	CALL	0	82	38.3	TRUE	0	0
2026-12-18	260	110.93	CALL	0	97	37.44	TRUE	0	0
2026-12-18	270	126	CALL	0	160	35.97	TRUE	0	0
2026-12-18	280	88.2	CALL	0	60	35.42	TRUE	0	0
2026-12-18	290	80.9	CALL	0	317	34.39	TRUE	0	0
2026-12-18	300	81.65	CALL	0	477	33.71	TRUE	0	0
2026-12-18	310	68.75	CALL	0	71	32.95	TRUE	0	0
2026-12-18	320	59.85	CALL	0	161	32.26	TRUE	0	0
2026-12-18	330	56.75	CALL	0	201	31.65	TRUE	0	0
2026-12-18	340	50.2	CALL	0	92	31.26	TRUE	0	0
2026-12-18	350	47.8	CALL	1	927	30.04	TRUE	-2	-0.04
2026-12-18	360	40.05	CALL	0	327	30.6	FALSE	0	0
2026-12-18	370	39.1	CALL	0	696	30.45	FALSE	0	0
2026-12-18	380	33.35	CALL	1	230	29.16	FALSE	33.35	0
2026-12-18	390	28.65	CALL	1	38	28.4	FALSE	28.65	0
2026-12-18	400	23.3	CALL	0	120	28.66	FALSE	0	0
2026-12-18	410	20.77	CALL	0	142	28.26	FALSE	0	0
2026-12-18	420	18.9	CALL	0	23	28.25	FALSE	0	0
2026-12-18	430	18.5	CALL	0	135	27.81	FALSE	0	0
2026-12-18	440	15.85	CALL	0	49	27.97	FALSE	0	0
2026-12-18	450	14.76	CALL	0	84	27.29	FALSE	0	0
2026-12-18	460	9.3	CALL	0	112	27.54	FALSE	0	0
2026-12-18	470	8.5	CALL	0	186	27.52	FALSE	0	0
2026-12-18	480	13.4	CALL	0	104	27.41	FALSE	0	0
2026-12-18	490	6.23	CALL	0	34	26.75	FALSE	0	0
2026-12-18	500	5.2	CALL	0	35	27.35	FALSE	0	0
2026-12-18	520	7.5	CALL	0	1	27.22	FALSE	0	0
2026-12-18	540	4.15	CALL	0	2	27.56	FALSE	0	0
2026-12-18	560	1.94	CALL	0	7	28.46	FALSE	0	0
2026-12-18	115	0.41	PUT	0	21	53.8	FALSE	0	0
2026-12-18	120	0.47	PUT	0	28	52.43	FALSE	0	0
2026-12-18	125	0.4	PUT	0	53	54.85	FALSE	0	0
2026-12-18	130	0.51	PUT	0	59	58.58	FALSE	0	0
2026-12-18	135	0.72	PUT	0	8	65.21	FALSE	0	0
2026-12-18	140	0.6	PUT	0	29	53.14	FALSE	0	0
2026-12-18	145	0.77	PUT	0	10	54.26	FALSE	0	0
2026-12-18	150	0.8	PUT	0	27	51.55	FALSE	0	0
2026-12-18	155	1.04	PUT	0	60	50.24	FALSE	0	0
2026-12-18	160	1.05	PUT	0	38	50.11	FALSE	0	0
2026-12-18	165	1.37	PUT	0	17	48.41	FALSE	0	0
2026-12-18	170	1.3	PUT	0	17	47.76	FALSE	0	0
2026-12-18	175	1.23	PUT	0	55	41.42	FALSE	0	0
2026-12-18	180	1.57	PUT	0	348	41.59	FALSE	0	0
2026-12-18	185	1.9	PUT	0	56	41.66	FALSE	0	0
2026-12-18	190	1.46	PUT	9	240	40.33	FALSE	1.46	0
2026-12-18	195	1.92	PUT	0	88	39.56	FALSE	0	0
2026-12-18	200	2	PUT	0	173	38.47	FALSE	0	0
2026-12-18	210	3.34	PUT	0	349	38.28	FALSE	0	0
2026-12-18	220	3.47	PUT	0	99	36.64	FALSE	0	0
2026-12-18	230	4.4	PUT	0	628	36.52	FALSE	0	0
2026-12-18	240	5.33	PUT	0	380	34.87	FALSE	0	0
2026-12-18	250	6.1	PUT	0	177	35.23	FALSE	0	0
2026-12-18	260	6.9	PUT	0	244	34.58	FALSE	0	0
2026-12-18	270	9.8	PUT	0	206	33.56	FALSE	0	0
2026-12-18	280	9.9	PUT	0	168	33.16	FALSE	0	0
2026-12-18	290	9.65	PUT	0	94	32.64	FALSE	0	0
2026-12-18	300	15.05	PUT	0	171	31.89	FALSE	0	0
2026-12-18	310	17.15	PUT	0	513	30.64	FALSE	0	0
2026-12-18	320	19.35	PUT	0	528	30.72	FALSE	0	0
2026-12-18	330	24.8	PUT	0	531	29.58	FALSE	0	0
2026-12-18	340	25.75	PUT	1	312	29.49	FALSE	25.75	0
2026-12-18	350	31.82	PUT	0	106	29.19	FALSE	0	0
2026-12-18	360	34.98	PUT	0	73	28.5	TRUE	0	0
2026-12-18	370	44.85	PUT	0	24	28.3	TRUE	0	0
2026-12-18	380	47.55	PUT	0	12	27.9	TRUE	0	0
2026-12-18	390	50.84	PUT	0	2	27.67	TRUE	0	0
2026-12-18	400	47	PUT	0	5	27.26	TRUE	0	0
2026-12-18	410	54.45	PUT	0	1	26.72	TRUE	0	0
2026-12-18	420	72.45	PUT	0	1	26.33	TRUE	0	0
2026-12-18	430	79.79	PUT	0	1	25.82	TRUE	0	0
2026-12-18	440	91.45	PUT	0	8	26.11	TRUE	0	0
2026-12-18	450	0	PUT	0	0	25.71	TRUE	0	0
2026-12-18	460	126	PUT	0	1	25.46	TRUE	0	0
2026-12-18	470	0	PUT	0	0	25.72	TRUE	0	0
2026-12-18	480	0	PUT	0	0	23.84	TRUE	0	0
2026-12-18	490	0	PUT	0	0	0	TRUE	0	0
2026-12-18	500	0	PUT	0	0	0	TRUE	0	0
2026-12-18	520	0	PUT	0	0	0	TRUE	0	0
2026-12-18	540	0	PUT	0	0	0	TRUE	0	0
2026-12-18	560	0	PUT	0	0	0	TRUE	0	0
2027-01-15	115	271.5	CALL	0	7	65.96	TRUE	0	0
2027-01-15	120	243.75	CALL	0	6	64.34	TRUE	0	0
2027-01-15	125	251.26	CALL	0	2	61.62	TRUE	0	0
2027-01-15	130	221.15	CALL	0	4	61.45	TRUE	0	0
2027-01-15	135	245.31	CALL	0	6	58.73	TRUE	0	0
2027-01-15	140	0	CALL	0	0	58.19	TRUE	0	0
2027-01-15	145	0	CALL	0	0	56.15	TRUE	0	0
2027-01-15	150	182.7	CALL	0	4	55.4	TRUE	0	0
2027-01-15	155	0	CALL	0	1	53.69	TRUE	0	0
2027-01-15	160	198.08	CALL	0	28	53	TRUE	0	0
2027-01-15	165	184.15	CALL	0	1	50.81	TRUE	0	0
2027-01-15	170	217.36	CALL	0	7	50.22	TRUE	0	0
2027-01-15	175	168.9	CALL	0	1	49.74	TRUE	0	0
2027-01-15	180	190.5	CALL	0	35	48.15	TRUE	0	0
2027-01-15	185	148.35	CALL	0	12	47.27	TRUE	0	0
2027-01-15	190	198.7	CALL	0	43	46.37	TRUE	0	0
2027-01-15	195	172.95	CALL	0	37	44.63	TRUE	0	0
2027-01-15	200	167.71	CALL	0	89	44.38	TRUE	0	0
2027-01-15	210	156.18	CALL	0	148	43.31	TRUE	0	0
2027-01-15	220	149.07	CALL	0	35	41.43	TRUE	0	0
2027-01-15	230	137.75	CALL	0	184	39.96	TRUE	0	0
2027-01-15	240	125.1	CALL	0	221	38.43	TRUE	0	0
2027-01-15	250	126	CALL	0	107	37.42	TRUE	0	0
2027-01-15	260	134.25	CALL	0	32	36.44	TRUE	0	0
2027-01-15	270	106.1	CALL	0	157	35.82	TRUE	0	0
2027-01-15	280	88.51	CALL	0	138	35	TRUE	0	0
2027-01-15	290	78.55	CALL	0	134	33.65	TRUE	0	0
2027-01-15	300	80	CALL	3	465	33.19	TRUE	80	0
2027-01-15	310	67	CALL	0	519	32.66	TRUE	0	0
2027-01-15	320	67.08	CALL	1	2111	30.62	TRUE	-1.67	-0.02
2027-01-15	330	55.13	CALL	0	965	31.87	TRUE	0	0
2027-01-15	340	50.2	CALL	0	269	31.05	TRUE	0	0
2027-01-15	350	50.5	CALL	1	594	30.6	TRUE	-0.5	-0.01
2027-01-15	360	45.7	CALL	2	267	30.57	FALSE	45.7	0
2027-01-15	370	38	CALL	0	298	29.76	FALSE	0	0
2027-01-15	380	35	CALL	1	356	28.93	FALSE	-0.2	-0.01
2027-01-15	390	30.6	CALL	1	460	28.44	FALSE	-0.45	-0.01
2027-01-15	400	27.7	CALL	6	961	28.79	FALSE	0.7	0.03
2027-01-15	410	22.66	CALL	0	297	28.26	FALSE	0	0
2027-01-15	420	21.1	CALL	0	543	27.97	FALSE	0	0
2027-01-15	430	17.3	CALL	0	6621	27.78	FALSE	0	0
2027-01-15	440	13.8	CALL	0	123	27.81	FALSE	0	0
2027-01-15	450	13.03	CALL	0	288	27.79	FALSE	0	0
2027-01-15	460	12.1	CALL	0	413	27.13	FALSE	0	0
2027-01-15	470	8.85	CALL	0	172	27.1	FALSE	0	0
2027-01-15	480	7.95	CALL	0	48120	27.14	FALSE	0	0
2027-01-15	490	7.6	CALL	4	143	27.18	FALSE	7.6	0
2027-01-15	500	6.3	CALL	0	170	26.95	FALSE	0	0
2027-01-15	520	5.55	CALL	0	16	26.63	FALSE	0	0
2027-01-15	540	3.7	CALL	0	122	26.2	FALSE	0	0
2027-01-15	560	2.1	CALL	0	61	27.12	FALSE	0	0
2027-01-15	115	0.47	PUT	0	21	59.14	FALSE	0	0
2027-01-15	120	0.54	PUT	0	88	59.01	FALSE	0	0
2027-01-15	125	0.63	PUT	0	12	57.52	FALSE	0	0
2027-01-15	130	0.69	PUT	0	34	56.06	FALSE	0	0
2027-01-15	135	0.8	PUT	0	126	54.71	FALSE	0	0
2027-01-15	140	0.68	PUT	0	9	48.27	FALSE	0	0
2027-01-15	145	0.74	PUT	0	12	46.59	FALSE	0	0
2027-01-15	150	0.97	PUT	0	235	47.17	FALSE	0	0
2027-01-15	155	1.05	PUT	0	61	53.88	FALSE	0	0
2027-01-15	160	1.2	PUT	0	36	44.36	FALSE	0	0
2027-01-15	165	1.14	PUT	0	28	43.47	FALSE	0	0
2027-01-15	170	1.44	PUT	0	181	42.82	FALSE	0	0
2027-01-15	175	1.75	PUT	0	61	42.31	FALSE	0	0
2027-01-15	180	1.72	PUT	0	92	41.65	FALSE	0	0
2027-01-15	185	1.88	PUT	0	101	41.5	FALSE	0	0
2027-01-15	190	2.03	PUT	0	51	40.87	FALSE	0	0
2027-01-15	195	2.58	PUT	0	24	40.34	FALSE	0	0
2027-01-15	200	2.35	PUT	1	212	39.67	FALSE	2.35	0
2027-01-15	210	3.12	PUT	0	278	38.35	FALSE	0	0
2027-01-15	220	3.38	PUT	30	524	37.31	FALSE	-0.32	-0.09
2027-01-15	230	4.08	PUT	30	431	36.31	FALSE	-0.27	-0.06
2027-01-15	240	5.3	PUT	0	59	35.2	FALSE	0	0
2027-01-15	250	6.65	PUT	0	421	34.54	FALSE	0	0
2027-01-15	260	7.5	PUT	0	298	34.07	FALSE	0	0
2027-01-15	270	8.6	PUT	27	335	33.13	FALSE	8.6	0
2027-01-15	280	11.5	PUT	0	555	32.87	FALSE	0	0
2027-01-15	290	13.45	PUT	0	277	31.81	FALSE	0	0
2027-01-15	300	16.65	PUT	0	1342	31.25	FALSE	0	0
2027-01-15	310	17.35	PUT	0	465	31.2	FALSE	0	0
2027-01-15	320	20.36	PUT	0	462	30.14	FALSE	0	0
2027-01-15	330	25.05	PUT	0	281	30.03	FALSE	0	0
2027-01-15	340	29.14	PUT	0	425	28.95	FALSE	0	0
2027-01-15	350	34.1	PUT	0	152	28.48	FALSE	0	0
2027-01-15	360	35.8	PUT	0	136	28.34	TRUE	0	0
2027-01-15	370	40.63	PUT	0	170	28.15	TRUE	0	0
2027-01-15	380	46.45	PUT	0	128	28.05	TRUE	0	0
2027-01-15	390	55.46	PUT	0	40	27.49	TRUE	0	0
2027-01-15	400	61.88	PUT	0	25	27.37	TRUE	0	0
2027-01-15	410	72.03	PUT	0	4	26.77	TRUE	0	0
2027-01-15	420	59.6	PUT	0	3	26.41	TRUE	0	0
2027-01-15	430	84.28	PUT	0	12	26.19	TRUE	0	0
2027-01-15	440	71.3	PUT	0	4	26.22	TRUE	0	0
2027-01-15	450	78.4	PUT	0	4	26.29	TRUE	0	0
2027-01-15	460	98.45	PUT	0	0	26.05	TRUE	0	0
2027-01-15	470	111.11	PUT	0	60	25.56	TRUE	0	0
2027-01-15	480	0	PUT	0	0	25.49	TRUE	0	0
2027-01-15	490	167.3	PUT	0	0	0	TRUE	0	0
2027-01-15	500	0	PUT	0	0	0	TRUE	0	0
2027-01-15	520	0	PUT	0	0	0	TRUE	0	0
2027-01-15	540	0	PUT	0	0	0	TRUE	0	0
2027-01-15	560	177	PUT	0	0	0	TRUE	0	0
2027-06-17	180	0	CALL	0	0	45.01	TRUE	0	0
2027-06-17	185	0	CALL	0	0	44.2	TRUE	0	0
2027-06-17	190	0	CALL	0	0	43.38	TRUE	0	0
2027-06-17	195	0	CALL	0	0	43.04	TRUE	0	0
2027-06-17	200	0	CALL	0	0	42.65	TRUE	0	0
2027-06-17	210	0	CALL	0	0	41.29	TRUE	0	0
2027-06-17	220	0	CALL	0	0	40.24	TRUE	0	0
2027-06-17	230	147	CALL	0	1	39.06	TRUE	0	0
2027-06-17	240	134	CALL	0	1	38.11	TRUE	0	0
2027-06-17	250	0	CALL	0	0	37.08	TRUE	0	0
2027-06-17	260	0	CALL	0	0	36.36	TRUE	0	0
2027-06-17	270	112.98	CALL	1	0	35.51	TRUE	112.98	0
2027-06-17	280	99.34	CALL	0	12	34.52	TRUE	0	0
2027-06-17	290	0	CALL	0	0	34.14	TRUE	0	0
2027-06-17	300	91.5	CALL	1	0	33.69	TRUE	91.5	0
2027-06-17	310	0	CALL	0	0	33.29	TRUE	0	0
2027-06-17	320	0	CALL	0	0	32.49	TRUE	0	0
2027-06-17	330	0	CALL	0	0	32.09	TRUE	0	0
2027-06-17	340	63.5	CALL	0	3	31.82	TRUE	0	0
2027-06-17	350	0	CALL	0	0	31.25	TRUE	0	0
2027-06-17	360	56.2	CALL	0	12	30.78	FALSE	0	0
2027-06-17	370	48.8	CALL	0	171	30.49	FALSE	0	0
2027-06-17	380	52.4	CALL	0	1	30.13	FALSE	0	0
2027-06-17	390	38.51	CALL	0	3	29.97	FALSE	0	0
2027-06-17	400	39.3	CALL	0	13	29.52	FALSE	0	0
2027-06-17	410	35.76	CALL	0	1	29.2	FALSE	0	0
2027-06-17	420	0	CALL	0	0	29.17	FALSE	0	0
2027-06-17	430	26.75	CALL	0	12	28.73	FALSE	0	0
2027-06-17	440	0	CALL	0	0	28.29	FALSE	0	0
2027-06-17	450	20.15	CALL	0	1	28.33	FALSE	0	0
2027-06-17	460	0	CALL	0	0	28.32	FALSE	0	0
2027-06-17	470	0	CALL	0	0	27.93	FALSE	0	0
2027-06-17	480	0	CALL	0	0	28.29	FALSE	0	0
2027-06-17	490	0	CALL	0	0	27.99	FALSE	0	0
2027-06-17	500	0	CALL	0	0	27.9	FALSE	0	0
2027-06-17	520	0	CALL	0	0	27.66	FALSE	0	0
2027-06-17	540	0	CALL	0	0	27.84	FALSE	0	0
2027-06-17	180	2.8	PUT	0	7	38.17	FALSE	0	0
2027-06-17	185	0	PUT	0	0	39.98	FALSE	0	0
2027-06-17	190	0	PUT	0	0	39.4	FALSE	0	0
2027-06-17	195	0	PUT	0	0	38.1	FALSE	0	0
2027-06-17	200	0	PUT	0	0	38.49	FALSE	0	0
2027-06-17	210	0	PUT	0	0	36.41	FALSE	0	0
2027-06-17	220	0	PUT	0	0	35.92	FALSE	0	0
2027-06-17	230	0	PUT	0	0	35.35	FALSE	0	0
2027-06-17	240	0	PUT	0	0	34.42	FALSE	0	0
2027-06-17	250	0	PUT	0	0	34.3	FALSE	0	0
2027-06-17	260	11.28	PUT	0	14	33.18	FALSE	0	0
2027-06-17	270	0	PUT	0	0	33.1	FALSE	0	0
2027-06-17	280	16.8	PUT	0	16	32.07	FALSE	0	0
2027-06-17	290	19.15	PUT	0	14	32.1	FALSE	0	0
2027-06-17	300	0	PUT	0	0	31.66	FALSE	0	0
2027-06-17	310	0	PUT	0	0	30.81	FALSE	0	0
2027-06-17	320	0	PUT	0	0	30.24	FALSE	0	0
2027-06-17	330	0	PUT	0	0	30.32	FALSE	0	0
2027-06-17	340	36.13	PUT	0	60	29.93	FALSE	0	0
2027-06-17	350	40.14	PUT	0	50	29.21	FALSE	0	0
2027-06-17	360	0	PUT	0	0	28.8	TRUE	0	0
2027-06-17	370	0	PUT	0	0	28.65	TRUE	0	0
2027-06-17	380	49.89	PUT	0	1	28.1	TRUE	0	0
2027-06-17	390	0	PUT	0	0	28.07	TRUE	0	0
2027-06-17	400	0	PUT	0	0	27.36	TRUE	0	0
2027-06-17	410	0	PUT	0	0	27.25	TRUE	0	0
2027-06-17	420	0	PUT	0	0	26.98	TRUE	0	0
2027-06-17	430	0	PUT	0	0	26.65	TRUE	0	0
2027-06-17	440	0	PUT	0	0	26.35	TRUE	0	0
2027-06-17	450	0	PUT	0	0	26.39	TRUE	0	0
2027-06-17	460	0	PUT	0	0	26.25	TRUE	0	0
2027-06-17	470	0	PUT	0	0	25.81	TRUE	0	0
2027-06-17	480	0	PUT	0	0	25.57	TRUE	0	0
2027-06-17	490	0	PUT	0	0	25.87	TRUE	0	0
2027-06-17	500	0	PUT	0	0	25	TRUE	0	0
2027-06-17	520	0	PUT	0	0	0	TRUE	0	0
2027-06-17	540	0	PUT	0	0	27.54	TRUE	0	0
2027-12-17	165	223.36	CALL	0	25	45.61	TRUE	0	0
2027-12-17	170	225.8	CALL	0	25	44.6	TRUE	0	0
2027-12-17	175	218.17	CALL	0	4	44.06	TRUE	0	0
2027-12-17	180	214.2	CALL	0	2	43.05	TRUE	0	0
2027-12-17	185	159.38	CALL	0	1	42.47	TRUE	0	0
2027-12-17	190	195.27	CALL	0	0	41.87	TRUE	0	0
2027-12-17	195	0	CALL	0	0	41.24	TRUE	0	0
2027-12-17	200	180.01	CALL	0	4	40.6	TRUE	0	0
2027-12-17	210	187.52	CALL	0	3	39.61	TRUE	0	0
2027-12-17	220	152.65	CALL	0	10	38.75	TRUE	0	0
2027-12-17	230	0	CALL	0	0	37.9	TRUE	0	0
2027-12-17	240	143.25	CALL	0	3	37.15	TRUE	0	0
2027-12-17	250	111.67	CALL	0	6	36.28	TRUE	0	0
2027-12-17	260	146.85	CALL	0	7	35.75	TRUE	0	0
2027-12-17	270	115.68	CALL	0	3	35.09	TRUE	0	0
2027-12-17	280	113.13	CALL	0	32	34.65	TRUE	0	0
2027-12-17	290	85.62	CALL	0	7	34.15	TRUE	0	0
2027-12-17	300	94.5	CALL	0	5	33.49	TRUE	0	0
2027-12-17	310	89.02	CALL	0	5	33.2	TRUE	0	0
2027-12-17	320	88.6	CALL	0	87	32.58	TRUE	0	0
2027-12-17	330	85.29	CALL	0	49	32.19	TRUE	0	0
2027-12-17	340	67.5	CALL	0	52	31.73	TRUE	0	0
2027-12-17	350	72	CALL	102	210	31.84	TRUE	-0.23	-0
2027-12-17	360	73.65	CALL	0	70	31.54	FALSE	0	0
2027-12-17	370	62	CALL	0	226	31.2	FALSE	0	0
2027-12-17	380	57.55	CALL	8	237	30.8	FALSE	57.55	0
2027-12-17	390	53.11	CALL	0	173	30.31	FALSE	0	0
2027-12-17	400	49.2	CALL	0	95	29.87	FALSE	0	0
2027-12-17	410	40.95	CALL	0	3	29.97	FALSE	0	0
2027-12-17	420	41.8	CALL	0	7	29.36	FALSE	0	0
2027-12-17	430	32.72	CALL	0	33	29.44	FALSE	0	0
2027-12-17	440	48.27	CALL	0	40	29.25	FALSE	0	0
2027-12-17	450	30.58	CALL	0	89	29.12	FALSE	0	0
2027-12-17	460	31.4	CALL	0	31	28.99	FALSE	0	0
2027-12-17	470	31.35	CALL	0	36	28.65	FALSE	0	0
2027-12-17	480	25.6	CALL	0	47	28.52	FALSE	0	0
2027-12-17	490	25.39	CALL	0	79	28.53	FALSE	0	0
2027-12-17	500	23.24	CALL	0	19	28.6	FALSE	0	0
2027-12-17	520	24.05	CALL	0	5	28.33	FALSE	0	0
2027-12-17	540	14.45	CALL	0	23	28.14	FALSE	0	0
2027-12-17	560	14.18	CALL	0	11	28.25	FALSE	0	0
2027-12-17	165	3.42	PUT	0	25	38.74	FALSE	0	0
2027-12-17	170	4.02	PUT	0	48	38.89	FALSE	0	0
2027-12-17	175	5.86	PUT	0	0	38	FALSE	0	0
2027-12-17	180	5.65	PUT	0	1	37.56	FALSE	0	0
2027-12-17	185	5.15	PUT	0	20	37.03	FALSE	0	0
2027-12-17	190	0	PUT	0	0	36.67	FALSE	0	0
2027-12-17	195	6.35	PUT	0	6	37.35	FALSE	0	0
2027-12-17	200	6	PUT	0	11	35.73	FALSE	0	0
2027-12-17	210	0	PUT	0	0	35.4	FALSE	0	0
2027-12-17	220	8.22	PUT	0	9	35.35	FALSE	0	0
2027-12-17	230	11.1	PUT	0	7	34.51	FALSE	0	0
2027-12-17	240	10.3	PUT	0	23	34.43	FALSE	0	0
2027-12-17	250	13.6	PUT	0	20	33.81	FALSE	0	0
2027-12-17	260	16.3	PUT	0	45	32.98	FALSE	0	0
2027-12-17	270	17.4	PUT	0	33	32.74	FALSE	0	0
2027-12-17	280	20.05	PUT	0	60	31.79	FALSE	0	0
2027-12-17	290	20.4	PUT	0	8	31.65	FALSE	0	0
2027-12-17	300	27	PUT	0	73	31.43	FALSE	0	0
2027-12-17	310	28.5	PUT	0	11	30.86	FALSE	0	0
2027-12-17	320	29.5	PUT	0	11	30.53	FALSE	0	0
2027-12-17	330	31.19	PUT	0	53	30.15	FALSE	0	0
2027-12-17	340	36.93	PUT	0	35	29.94	FALSE	0	0
2027-12-17	350	43	PUT	0	33	29.55	FALSE	0	0
2027-12-17	360	46.23	PUT	0	28	29.17	TRUE	0	0
2027-12-17	370	48.25	PUT	0	43	28.98	TRUE	0	0
2027-12-17	380	53.75	PUT	0	29	28.88	TRUE	0	0
2027-12-17	390	57.65	PUT	0	10	28.43	TRUE	0	0
2027-12-17	400	62.9	PUT	0	8	28.17	TRUE	0	0
2027-12-17	410	0	PUT	0	0	27.74	TRUE	0	0
2027-12-17	420	0	PUT	0	0	27.66	TRUE	0	0
2027-12-17	430	0	PUT	0	0	27.29	TRUE	0	0
2027-12-17	440	0	PUT	0	0	27.09	TRUE	0	0
2027-12-17	450	0	PUT	0	0	26.72	TRUE	0	0
2027-12-17	460	110.75	PUT	0	2	26.52	TRUE	0	0
2027-12-17	470	113.05	PUT	0	2	26.64	TRUE	0	0
2027-12-17	480	0	PUT	0	0	26.41	TRUE	0	0
2027-12-17	490	0	PUT	0	0	26.41	TRUE	0	0
2027-12-17	500	0	PUT	0	0	26.17	TRUE	0	0
2027-12-17	520	0	PUT	0	0	25.67	TRUE	0	0
2027-12-17	540	0	PUT	0	0	25.64	TRUE	0	0
2027-12-17	560	0	PUT	0	0	27.4	TRUE	0	0
2028-01-21	165	219.5	CALL	0	7	45.14	TRUE	0	0
2028-01-21	170	214.8	CALL	0	8	44.56	TRUE	0	0
2028-01-21	175	218.87	CALL	0	1	43.1	TRUE	0	0
2028-01-21	180	214	CALL	0	4	42.51	TRUE	0	0
2028-01-21	185	0	CALL	0	0	42.3	TRUE	0	0
2028-01-21	190	193.44	CALL	0	1	41.65	TRUE	0	0
2028-01-21	195	197.5	CALL	0	2	40.64	TRUE	0	0
2028-01-21	200	174.02	CALL	0	14	40.66	TRUE	0	0
2028-01-21	210	157.5	CALL	0	5	39.27	TRUE	0	0
2028-01-21	220	153.18	CALL	0	44	38.42	TRUE	0	0
2028-01-21	230	139.12	CALL	0	16	37.73	TRUE	0	0
2028-01-21	240	145.94	CALL	0	7	36.92	TRUE	0	0
2028-01-21	250	136	CALL	7	27	36.01	TRUE	136	0
2028-01-21	260	125.6	CALL	0	7	35.44	TRUE	0	0
2028-01-21	270	134.16	CALL	0	2	34.95	TRUE	0	0
2028-01-21	280	108.45	CALL	0	6	34.51	TRUE	0	0
2028-01-21	290	109.91	CALL	0	4	33.95	TRUE	0	0
2028-01-21	300	94.25	CALL	0	18	33.44	TRUE	0	0
2028-01-21	310	96.25	CALL	0	4	32.97	TRUE	0	0
2028-01-21	320	84.62	CALL	0	105	32.51	TRUE	0	0
2028-01-21	330	83.67	CALL	0	33	32.01	TRUE	0	0
2028-01-21	340	73.2	CALL	0	112	31.77	TRUE	0	0
2028-01-21	350	71.66	CALL	2	53	30.69	TRUE	71.66	0
2028-01-21	360	65.75	CALL	0	49	30.95	FALSE	0	0
2028-01-21	370	63.85	CALL	0	45	30.66	FALSE	0	0
2028-01-21	380	50.7	CALL	0	76	30.77	FALSE	0	0
2028-01-21	390	55.05	CALL	53	386	30.51	FALSE	0.1	0
2028-01-21	400	51.1	CALL	0	151	30.14	FALSE	0	0
2028-01-21	410	48.42	CALL	0	7	29.97	FALSE	0	0
2028-01-21	420	38.75	CALL	0	46	29.44	FALSE	0	0
2028-01-21	430	37.4	CALL	0	34	29.43	FALSE	0	0
2028-01-21	440	37.37	CALL	0	94	29.3	FALSE	0	0
2028-01-21	450	32.02	CALL	0	166	29.14	FALSE	0	0
2028-01-21	460	31.76	CALL	0	15	29.07	FALSE	0	0
2028-01-21	470	29.02	CALL	0	49	29.04	FALSE	0	0
2028-01-21	480	25.23	CALL	0	48	28.76	FALSE	0	0
2028-01-21	490	25.76	CALL	0	96	28.67	FALSE	0	0
2028-01-21	500	23.5	CALL	0	28	28.76	FALSE	0	0
2028-01-21	520	20.88	CALL	0	19	28.4	FALSE	0	0
2028-01-21	540	15.9	CALL	0	15	28.27	FALSE	0	0
2028-01-21	560	13.5	CALL	0	63	28.39	FALSE	0	0
2028-01-21	165	3.55	PUT	1	29	39.08	FALSE	3.55	0
2028-01-21	170	4.1	PUT	0	48	38.72	FALSE	0	0
2028-01-21	175	0	PUT	0	0	38.58	FALSE	0	0
2028-01-21	180	0	PUT	0	0	37.14	FALSE	0	0
2028-01-21	185	7.2	PUT	0	1	37.37	FALSE	0	0
2028-01-21	190	5.55	PUT	1	1	37.08	FALSE	5.55	0
2028-01-21	195	6.05	PUT	1	0	36.74	FALSE	6.05	0
2028-01-21	200	6.55	PUT	1	3	36.35	FALSE	6.55	0
2028-01-21	210	7.65	PUT	1	22	35.62	FALSE	7.65	0
2028-01-21	220	8.95	PUT	4	67	35	FALSE	8.95	0
2028-01-21	230	10.35	PUT	1	19	34.34	FALSE	10.35	0
2028-01-21	240	11.96	PUT	1	8	33.76	FALSE	11.96	0
2028-01-21	250	15	PUT	0	11	33.74	FALSE	0	0
2028-01-21	260	15.85	PUT	0	82	32.7	FALSE	0	0
2028-01-21	270	18.6	PUT	3	18	32.72	FALSE	18.6	0
2028-01-21	280	22.15	PUT	0	125	32	FALSE	0	0
2028-01-21	290	24.1	PUT	0	122	31.76	FALSE	0	0
2028-01-21	300	28.11	PUT	0	102	31.5	FALSE	0	0
2028-01-21	310	26.97	PUT	0	13	31.04	FALSE	0	0
2028-01-21	320	34.9	PUT	0	21	30.32	FALSE	0	0
2028-01-21	330	37.81	PUT	0	12	30.07	FALSE	0	0
2028-01-21	340	43.75	PUT	0	112	29.99	FALSE	0	0
2028-01-21	350	48.5	PUT	0	31	29.74	FALSE	0	0
2028-01-21	360	50.85	PUT	0	10	29.47	TRUE	0	0
2028-01-21	370	57.8	PUT	0	5	28.89	TRUE	0	0
2028-01-21	380	63.6	PUT	0	2	28.69	TRUE	0	0
2028-01-21	390	0	PUT	0	0	28.52	TRUE	0	0
2028-01-21	400	74	PUT	0	5	28.18	TRUE	0	0
2028-01-21	410	72.18	PUT	0	1	27.8	TRUE	0	0
2028-01-21	420	87.92	PUT	0	1	27.63	TRUE	0	0
2028-01-21	430	0	PUT	0	0	27.32	TRUE	0	0
2028-01-21	440	0	PUT	0	0	27.11	TRUE	0	0
2028-01-21	450	0	PUT	0	0	26.91	TRUE	0	0
2028-01-21	460	0	PUT	0	0	26.91	TRUE	0	0
2028-01-21	470	0	PUT	0	0	26.76	TRUE	0	0
2028-01-21	480	0	PUT	0	0	26.47	TRUE	0	0
2028-01-21	490	0	PUT	0	0	26.45	TRUE	0	0
2028-01-21	500	0	PUT	0	0	26.29	TRUE	0	0
2028-01-21	520	0	PUT	0	0	26.06	TRUE	0	0
2028-01-21	540	0	PUT	0	0	25.36	TRUE	0	0
2028-01-21	560	0	PUT	0	0	27.1	TRUE	0	0
2028-12-15	180	192	CALL	0	1	40.33	TRUE	0	0
2028-12-15	185	0	CALL	0	0	39.79	TRUE	0	0
2028-12-15	190	0	CALL	0	0	39.53	TRUE	0	0
2028-12-15	195	0	CALL	0	0	38.96	TRUE	0	0
2028-12-15	200	182.5	CALL	0	1	38.64	TRUE	0	0
2028-12-15	210	0	CALL	0	0	37.92	TRUE	0	0
2028-12-15	220	176.63	CALL	0	1	37.12	TRUE	0	0
2028-12-15	230	147	CALL	0	1	36.66	TRUE	0	0
2028-12-15	240	143.92	CALL	0	13	35.72	TRUE	0	0
2028-12-15	250	137.32	CALL	0	6	35.46	TRUE	0	0
2028-12-15	260	0	CALL	0	0	34.74	TRUE	0	0
2028-12-15	270	0	CALL	0	0	34.28	TRUE	0	0
2028-12-15	280	131.25	CALL	0	0	34.04	TRUE	0	0
2028-12-15	290	121.75	CALL	0	2	33.69	TRUE	0	0
2028-12-15	300	110.34	CALL	0	12	33.26	TRUE	0	0
2028-12-15	310	111.09	CALL	0	1	32.89	TRUE	0	0
2028-12-15	320	104.25	CALL	0	1	32.56	TRUE	0	0
2028-12-15	330	88.18	CALL	0	2	32.28	TRUE	0	0
2028-12-15	340	86.1	CALL	0	3	31.92	TRUE	0	0
2028-12-15	350	78.57	CALL	0	4	31.84	TRUE	0	0
2028-12-15	360	85.02	CALL	1	3	32.03	FALSE	85.02	0
2028-12-15	370	79.45	CALL	0	1	31.32	FALSE	0	0
2028-12-15	380	75.68	CALL	0	24	31.01	FALSE	0	0
2028-12-15	390	62.42	CALL	0	14	30.7	FALSE	0	0
2028-12-15	400	65.31	CALL	1	176	29.89	FALSE	65.31	0
2028-12-15	410	60.5	CALL	0	20	30.38	FALSE	0	0
2028-12-15	420	59.6	CALL	0	10	29.99	FALSE	0	0
2028-12-15	430	54.73	CALL	1	12	29.42	FALSE	54.73	0
2028-12-15	440	54	CALL	0	2	29.79	FALSE	0	0
2028-12-15	450	50	CALL	1	29	29.76	FALSE	50	0
2028-12-15	460	48	CALL	0	6	29.47	FALSE	0	0
2028-12-15	470	44.85	CALL	0	1	29.55	FALSE	0	0
2028-12-15	480	43.15	CALL	0	2	29.23	FALSE	0	0
2028-12-15	490	36.5	CALL	0	25	29.21	FALSE	0	0
2028-12-15	500	0	CALL	0	0	29.14	FALSE	0	0
2028-12-15	520	31.68	CALL	0	4	28.97	FALSE	0	0
2028-12-15	540	29.11	CALL	4	8	28.83	FALSE	29.11	0
2028-12-15	560	26.01	CALL	4	35	28.8	FALSE	26.01	0
2028-12-15	180	8.35	PUT	0	30	35.94	FALSE	0	0
2028-12-15	185	0	PUT	0	0	36.11	FALSE	0	0
2028-12-15	190	9.4	PUT	0	7	35.39	FALSE	0	0
2028-12-15	195	0	PUT	0	0	35.42	FALSE	0	0
2028-12-15	200	11.1	PUT	0	10	35.38	FALSE	0	0
2028-12-15	210	12.28	PUT	0	7	34.77	FALSE	0	0
2028-12-15	220	13.68	PUT	0	5	33.77	FALSE	0	0
2028-12-15	230	0	PUT	0	0	33.36	FALSE	0	0
2028-12-15	240	17.4	PUT	0	11	33.05	FALSE	0	0
2028-12-15	250	19	PUT	0	7	32.87	FALSE	0	0
2028-12-15	260	21.9	PUT	0	1	32.35	FALSE	0	0
2028-12-15	270	24.2	PUT	0	13	31.85	FALSE	0	0
2028-12-15	280	28.53	PUT	0	46	31.69	FALSE	0	0
2028-12-15	290	0	PUT	0	0	31.39	FALSE	0	0
2028-12-15	300	35	PUT	0	4	31	FALSE	0	0
2028-12-15	310	0	PUT	0	0	30.78	FALSE	0	0
2028-12-15	320	42.58	PUT	0	4	30.25	FALSE	0	0
2028-12-15	330	0	PUT	0	0	30.29	FALSE	0	0
2028-12-15	340	0	PUT	0	0	29.89	FALSE	0	0
2028-12-15	350	55.05	PUT	0	12	29.69	FALSE	0	0
2028-12-15	360	54	PUT	0	26	29.24	TRUE	0	0
2028-12-15	370	0	PUT	0	0	29.04	TRUE	0	0
2028-12-15	380	0	PUT	0	0	28.95	TRUE	0	0
2028-12-15	390	0	PUT	0	0	28.68	TRUE	0	0
2028-12-15	400	0	PUT	0	0	28.49	TRUE	0	0
2028-12-15	410	0	PUT	0	0	28.26	TRUE	0	0
2028-12-15	420	0	PUT	0	0	28.05	TRUE	0	0
2028-12-15	430	0	PUT	0	0	27.83	TRUE	0	0
2028-12-15	440	0	PUT	0	0	27.75	TRUE	0	0
2028-12-15	450	0	PUT	0	0	27.61	TRUE	0	0
2028-12-15	460	117.87	PUT	0	2	27.44	TRUE	0	0
2028-12-15	470	124.67	PUT	0	1	27.3	TRUE	0	0
2028-12-15	480	0	PUT	0	0	27.12	TRUE	0	0
2028-12-15	490	0	PUT	0	0	26.96	TRUE	0	0
2028-12-15	500	0	PUT	0	0	26.99	TRUE	0	0
2028-12-15	520	161.35	PUT	0	2	26.66	TRUE	0	0
2028-12-15	540	184.27	PUT	0	1	26.49	TRUE	0	0
2028-12-15	560	201.87	PUT	0	1	25.98	TRUE	0	0

Latest AXP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$146.33
Jun 13, 2022 7:59 PM EST	100	$146.33
Jun 13, 2022 7:59 PM EST	9	$146.33
Jun 13, 2022 7:59 PM EST	15	$146.33
Jun 13, 2022 7:59 PM EST	1	$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-18	Denise Pickett	President, Glbl Services Group	Sell	2,864.00	96.62	276,719.68	10,202.44	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11	Lynn Ann Pike	Director	Buy	1,000.00	132.87	132,870.00	1,065.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23	Theodore Leonsis	Director	Sell	8,420.00	116.44	980,424.80	11,580.00	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28	Richard Petrino	EVP - Corporate Controller	Buy	4,068.00	132.45	538,806.60	11,695.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Sell	17,964.00	116.21	2,087,596.44	12,340.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	94,488.00	38.10	3,599,992.80	140,957.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28	Raymond Joabar	CRO and Pres., GRBC	Buy	9,686.00	132.45	1,282,910.70	15,301.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28	Denise Pickett	President, Glbl Services Group	Buy	9,686.00	132.45	1,282,910.70	17,124.65	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	1,574.00	119.91	188,738.34	180,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	2,220.00	118.74	263,602.80	181,869.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	11,206.00	117.53	1,317,041.18	184,089.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	1,774.00	119.84	212,596.16	195,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	2,539.00	118.82	301,683.98	197,069.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	10,687.00	117.96	1,260,638.52	199,608.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	4,519.00	115.42	521,582.98	210,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	10,481.00	114.37	1,198,711.97	214,814.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30	Monique Herena	Chief Colleague Experience Off	Buy	22,519.00	96.12	2,164,526.28	22,519.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Sell	101,964.00	119.95	12,230,581.80	225,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28	Stephen J Squeri	Chairman and CEO	Buy	48,635.00	132.45	6,441,705.75	228,930.81	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Buy	20,000.00	65.43	1,308,600.00	23,159.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	33,652.00	59.45	2,000,611.40	258,947.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	400.00	137.49	54,996.00	26,168.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	2,194.00	135.32	296,892.08	26,568.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	6,000.00	134.58	807,480.00	28,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Buy	20,000.00	64.43	1,288,600.00	30,304.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Sell	15,455.00	127.06	1,963,712.30	31,493.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	68,312.00	55.09	3,763,308.08	327,259.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	117.60	521,791.20	33,583.23	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31	Jennifer Skyler	Chief Corp. Affairs Officer	Buy	3,410.00	91.24	311,128.40	3,410.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	1,200.00	136.58	163,896.00	34,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	5,997.00	118.59	711,184.23	35,790.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	65.43	290,312.91	35,930.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	1,600.00	132.74	212,384.00	35,951.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	4,800.00	136.00	652,800.00	35,962.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	19,318.00	131.99	2,549,782.82	37,551.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	Theodore Leonsis	Director	Sell	7,575.00	132.61	1,004,520.75	4,005.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	12,977.00	136.76	1,774,734.52	40,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	9,206.00	119.72	1,102,142.32	41,787.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	MARC D GORDON	Chief Information Officer	Buy	13,073.00	132.45	1,731,518.85	43,658.84	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Sell	94,488.00	113.95	10,766,907.60	46,469.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	11,018.00	55.09	606,981.62	46,948.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.45	2,770,589.10	47,086.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31	Anna Marrs	Pres., Global Comm. Services	Buy	4,867.00	91.24	444,065.08	4,867.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29	Elizabeth Rutledge	Chief Marketing Officer	Buy	2,445.00	117.60	287,532.00	49,859.57	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	17,517.00	119.70	2,096,784.90	50,993.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Buy	17,777.00	83.30	1,480,824.10	53,739.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Sell	15,749.00	113.94	1,794,441.06	54,192.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Elizabeth Rutledge	Chief Marketing Officer	Buy	6,134.00	132.45	812,448.30	55,157.33	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	300.00	126.01	37,803.00	55,933.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Sell	17,544.00	131.21	2,301,948.24	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07	Raymond Joabar	CRO and Pres., GRBC	Sell	4,531.00	132.29	599,405.99	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,386.00	125.39	424,570.54	56,233.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.05	2,762,221.90	56,869.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,359.00	124.32	417,590.88	59,619.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	5,400.00	123.06	664,524.00	62,978.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	20,918.00	132.45	2,770,589.10	67,209.91	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29	Richard Petrino	EVP - Corporate Controller	Sell	3,500.00	131.83	461,405.00	6,767.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	1,100.00	122.28	134,508.00	68,378.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	11,864.00	118.56	1,406,595.84	68,510.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Buy	15,749.00	38.10	600,036.90	69,941.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Anre D Williams	Group Pres., GMNS	Buy	18,303.00	132.45	2,424,232.35	71,561.66	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25	Denise Pickett	President, Glbl Services Group	Sell	2,400.00	118.39	284,136.00	7,411.42	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Buy	29,381.00	55.09	1,618,599.29	80,374.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	JEFFREY C CAMPBELL	Chief Financial Officer	Buy	26,147.00	132.45	3,463,170.15	82,203.85	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm

American Express Company

(NYSE:AXP)