MusthInsider

Latest On American Express Company (AXP):

Updated on: March 19, 2021

Date/Time	Type	Description	Signal
2024-07-05 05:41 EST	Dividend	A dividend of $0.7 has been announced on May 7, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.	Neutral
2024-04-04 05:41 EST	Dividend	A dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.	Neutral
2024-01-04 04:41 EST	Dividend	A dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.	Neutral
2023-10-05 05:41 EST	Dividend	A dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.	Neutral
2023-07-06 05:41 EST	Dividend	A dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.	Neutral
2023-05-26 23:00 EST	News	Recent selloff in American Express presents 'attractive' entry point - Morgan Stanley	N/A
2023-05-25 04:13 EST	News	Here Is The Price I'll Buy American Express Stock	N/A
2023-05-24 14:06 EST	News	American Express: Still On Track For 2023 EPS	N/A
2023-05-23 23:58 EST	News	American Express: Leading Brand At A Rare Discount	N/A
2023-05-23 23:58 EST	News	American Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward Profile	N/A
2023-05-18 03:38 EST	News	American Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)	N/A
2023-05-17 14:32 EST	News	Credit card delinquencies hold steady in April, charge-offs creep higher	N/A
2023-05-15 21:20 EST	News	American Express consumer credit card delinquency rate holds stable in April	N/A
2023-05-12 20:58 EST	News	American Express Is Now A Buy For Dividend Growth Investors	N/A
2023-05-03 21:23 EST	News	American Express declares $0.60 dividend	N/A
2023-04-30 19:36 EST	News	Credit card delinquency, net charge-offs improve, on average, in March	N/A
2023-04-21 18:20 EST	News	American Express: Strong Q1 Despite The Headline Earnings Miss	N/A
2023-04-20 19:05 EST	News	American Express Q1 earnings drop as credit provisions, expenses increase	N/A
2023-04-20 19:05 EST	News	American Express Company 2023 Q1 - Results - Earnings Call Presentation	N/A
2023-04-20 19:05 EST	News	American Express Company (AXP) Q1 2023 Earnings Call Transcript	N/A
2023-04-20 07:32 EST	News	American Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260M	N/A
2023-04-19 20:36 EST	News	Higher provisions expected to hit American Express' Q1 earnings	N/A
2023-04-17 19:10 EST	News	American Express consumer credit card net charge-off rate reaccelerates in March	N/A
2023-04-10 19:34 EST	News	American Express: A Business Worth Owning For A Lifetime	N/A
2023-04-09 11:45 EST	News	American Express: Down 11% In A Month, Maybe Unfairly	N/A
2023-04-05 05:41 EST	Dividend	A dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.	Neutral
2023-03-30 01:19 EST	News	Best long-term stocks: Morgan Stanley picks 30 for 2025	N/A
2023-03-30 01:18 EST	News	Meta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks list	N/A
2023-03-27 12:07 EST	News	American Express: A Stock To Own For The Long Term	N/A
2023-03-19 03:02 EST	News	Credit card trends continue normalizing in February, nearing prepandemic levels	N/A
2023-03-16 14:51 EST	News	American Express consumer credit card delinquencies slightly higher in February	N/A
2023-03-14 17:26 EST	News	Buy the dip in American Express, says Wells Fargo	N/A
2023-03-13 10:36 EST	News	KBW outlines 11 financials stocks to buy after SIVB, SBNY fallout	N/A
2023-03-09 13:37 EST	News	American Express raises dividend by 15% to $0.60	N/A
2023-03-09 13:37 EST	News	American Express' 2023 Dividend Increase	N/A
2023-03-09 13:37 EST	News	6 stocks to watch on Thursday: American Express, Etsy, MongoDB and more	N/A
2023-03-08 22:50 EST	News	American Express to buy back up to 120M shares, boosts dividend by 15%	N/A
2023-03-04 23:44 EST	News	American Express Company (AXP) KBW Fintech Payments Conference (Transcript)	N/A
2023-02-23 12:14 EST	News	American Express: Undervalued With Built-In Growth	N/A
2023-02-21 21:56 EST	News	American Express: Travel Driving Growth	N/A
2023-02-19 17:46 EST	News	Credit card delinquencies, charge-offs trend up in January as interest rates climb	N/A
2023-02-15 21:58 EST	News	American Express consumer credit card net write-off rate climbs in January	N/A
2023-02-15 21:57 EST	News	American Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)	N/A
2023-02-14 19:41 EST	News	Berkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakes	N/A
2023-02-12 14:25 EST	News	American Express Q4 Earnings: A Solid GARP Company	N/A
2023-02-09 22:02 EST	News	American Express works with Microsoft to reduce business travel friction	N/A
2023-02-08 18:59 EST	News	American Express upgraded, Discover Financial downgraded at Morgan Stanley	N/A
2023-02-01 14:11 EST	News	White House seeks to lower U.S. credit card late fees, app charges	N/A
2023-01-31 12:58 EST	News	American Express rolls out Business Blueprint in small business push	N/A
2023-01-29 23:37 EST	News	Credit card banks continue long slog back to normalized delinquency rates	N/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

See Advanced Chart

General

Name American Express Company
Symbol AXP
Type Common Stock
Exchange NYSE
Currency USD
Country USA
SectorFinancial Services
IndustryCredit Services
Full Time Employees 63,700
Last Split Factor10000:8753
Last Split Date2005-10-03
Fiscal Year EndDecember
IPO Date1972-06-01
Gic SectorFinancials
Gic GroupDiversified Financials
Gic IndustryConsumer Finance
Gic SubIndustryConsumer Finance
Web URLhttp://www.americanexpress.com

Valuation

Trailing PE 37.82
Forward PE 22.62
Price/Sales (Trailing 12 Mt.) 4.35
Price/Book (Most Recent Quarter) 5.07

Financials

Most Recent Quarter 2020-12-31
Current Year EPS Estimate $6.53
Next Year EPS Estimate $8.96
Next Quarter EPS Estimate $1.65
Profit Margin 10%
Operating Margin 14%
Return on Assets 2%
Return on Equity 14%
Revenue 31.36 billion
Earnings Per Share $3.77
Revenue Per Share $38.95
Gross Profit 22.09 billion
Quarterly Earnings Growth -8.5%

ESG Rating

Rating Date 2019-01-01
ESG Score 22.29
Environment Score 4.55
Social Score 15.43
Governance Score 15.82
Controversy Level 3

Highlights

Market Capitalization 114.86 billion
PE Ratio 18.95
PEG Ratio 0.94
Analyst Target Price $137.45
Book Value Per Share $28.55

Share Statistics

Shares Outstanding 805.2 million
Shares Float 652.91 million
% Held by Insiders 11%
% Held by Institutions 86.88%
Shares Short 8.79 million
Shares Short Prior Month 8.45 million
Short Ratio 2.25
Short % of Float 1%
Short % of Shares Outstanding 1%

Technicals

Beta 1.29
52 Week High $151.46
52 Week Low $66.92
50 Day Moving Average 134.53
200 Day Moving Average 116.63

Dividends

Forward Annual Dividend Rate $1.72
Forward Annual Dividend Yield 1.21%
Payout Ratio 46%
Dividend Date 2021-05-10
ExDividend Date 2021-03-31
Dividend Per Share $1.72
Dividend Yield 1%

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date	Payment Date	Record Date	Declared Date	Amount

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.

Quarter Date	Report Date	Actual Revenue	Reported EPS	EPS Estimate	Deviation from Estimate
2020-12-31	2021-01-26	$6.75 billion	$1.76	$1.30	35.17%
2020-09-30	2020-10-23	$8.95 billion	$1.30	$1.35	-3.85%
2020-06-30	2020-07-24	$N/A	$0.29	$0.02	1113.39%
2020-03-31	2020-04-24	$N/A	$0.41	$1.67	-75.48%
2019-12-31	2020-01-24	$10.34 billion	$2.03	$2.01	0.91%
2019-09-30	2019-10-18	$10.11 billion	$2.08	$2.02	2.75%
2019-06-30	2019-07-19	$9.98 billion	$2.07	$2.02	2.24%
2019-03-31	2019-04-18	$9.56 billion	$2.01	$1.97	1.97%
2018-12-31	2019-01-17	$9.52 billion	$1.74	$1.80	-3.17%
2018-09-30	2018-10-18	$9.33 billion	$1.88	$1.77	6.5%
2018-06-30	2018-07-18	$8.17 billion	$1.84	$1.82	1.32%
2018-03-31	2018-04-18	$7.88 billion	$1.86	$1.71	8.74%
2017-12-31	2018-01-18	$7.1 billion	$1.58	$1.54	2.54%
2017-09-30	2017-10-18	$6.76 billion	$1.63	$1.48	10.65%
2017-06-30	2017-07-19	$6.78 billion	$1.47	$1.44	2.23%
2017-03-31	2017-04-19	$6.39 billion	$1.34	$1.26	5.94%
2016-12-31	2017-01-19	$6.61 billion	$0.91	$0.99	-7.89%
2016-09-30	2016-10-19	$6.44 billion	$1.24	$0.96	29.78%
2016-06-30	2016-07-20	$6.79 billion	$2.26	$1.71	32.26%
2016-03-31	2016-04-20	$6.51 billion	$1.50	$1.34	12.3%
2015-12-31	2016-01-21	$6.84 billion	$1.23	$1.12	9.66%
2015-09-30	2015-10-21	$6.69 billion	$1.24	$1.31	-5.34%
2015-06-30	2015-07-22	$6.86 billion	$1.42	$1.32	7.58%
2015-03-31	2015-04-16	$6.5 billion	$1.48	$1.37	8.03%
2014-12-31	2015-01-21	$7.68 billion	$1.22	$1.38	-11.59%
2014-09-30	2014-10-15	$6.93 billion	$1.40	$1.37	2.19%
2014-06-30	2014-07-29	$7.34 billion	$1.38	$1.38	0%
2014-03-31	2014-04-16	$6.86 billion	$1.33	$1.30	2.31%
2013-12-31	2014-01-16	$7.23 billion	$1.25	$1.26	-0.79%
2013-09-30	2013-10-16	$7.02 billion	$1.25	$1.22	2.46%
2013-06-30	2013-07-17	$7.04 billion	$1.27	$1.22	4.1%
2013-03-31	2013-04-17	$6.64 billion	$1.15	$1.12	2.68%
2012-12-31	2013-01-17	$6.95 billion	$1.09	$1.09	0%
2012-09-30	2012-10-17	$6.68 billion	$1.09	$1.09	0%
2012-06-30	2012-07-18	$6.84 billion	$1.15	$1.09	5.5%
2012-03-31	2012-04-18	$6.48 billion	$1.07	$1.00	7%
2011-12-31	2012-01-19	$6.57 billion	$1.01	$0.98	3.06%
2011-09-30	2011-10-19	$6.39 billion	$1.03	$0.96	7.29%
2011-06-30	2011-07-20	$6.47 billion	$1.07	$0.99	8.08%
2011-03-31	2011-04-20	$5.9 billion	$0.97	$0.93	4.3%
2010-12-31	2011-01-24	$2.45 billion	$0.94	$0.97	-3.09%
2010-09-30	2010-10-21	$7.58 billion	$0.90	$0.86	4.65%
2010-06-30	2010-07-22	$7.42 billion	$0.84	$0.78	7.69%
2010-03-31	2010-04-22	$7.16 billion	$0.73	$0.63	15.87%
2009-12-31	2010-01-21	$7.05 billion	$0.59	$0.57	3.51%
2009-09-30	2009-10-22	$6.56 billion	$0.54	$0.38	42.11%
2009-06-30	2009-07-23	$6.43 billion	$0.09	$0.26	-65.38%
2009-03-31	2009-04-23	$6.48 billion	$0.32	$0.12	166.67%
2008-12-31	2009-01-26	$7.3 billion	$0.21	$0.22	-4.55%
2008-09-30	2008-10-20	$8.05 billion	$0.74	$0.59	25.42%
2008-06-30	2008-07-21	$8.36 billion	$0.56	$0.83	-32.53%
2008-03-31	2008-04-24	$8.21 billion	$0.84	$0.81	3.7%
2007-12-31	2008-01-28	$8.42 billion	$0.71	$0.71	0%
2007-09-30	2007-10-22	$8.17 billion	$0.90	$0.85	5.88%
2007-06-30	2007-07-23	$7.71 billion	$0.88	$0.86	2.33%
2007-03-31	2007-04-19	$7.33 billion	$0.88	$0.80	10%
2006-12-31	2007-01-22	$7.38 billion	$0.76	$0.76	0%
2006-09-30	2006-10-23	$6.99 billion	$0.78	$0.76	2.63%
2006-06-30	2006-07-24	$6.73 billion	$0.78	$0.74	5.41%
2006-03-31	2006-04-24	$6.72 billion	$0.70	$0.69	1.45%
2005-12-31	2006-01-23	$6.73 billion	$0.60	$0.59	1.69%
2005-09-30	2005-10-24	$6.34 billion	$0.69	$0.68	1.47%
2005-06-30	2005-07-25	$6.3 billion	$0.81	$0.78	3.85%
2005-03-31	2005-04-26	$5.89 billion	$0.75	$0.75	0%
2004-12-31	2005-01-24	$6.12 billion	$0.71	$0.70	1.43%
2004-09-30	2004-10-25	$5.68 billion	$0.69	$0.69	0%
2004-06-30	2004-07-26	$3.86 billion	$0.68	$0.67	1.49%
2004-03-31	2004-04-22	$7.09 billion	$0.66	$0.62	6.45%
2003-12-31	2004-01-26	$7.25 billion	$0.60	$0.59	1.69%
2003-09-30	2003-10-27	$6.59 billion	$0.59	$0.58	1.72%
2003-06-30	2003-07-28	$6.53 billion	$0.59	$0.57	3.51%
2003-03-31	2003-04-24	$6.21 billion	$0.53	$0.52	1.92%
2002-12-31	2003-01-27	$6.39 billion	$0.52	$0.51	1.96%
2002-09-30	2002-10-28	$6.1 billion	$0.52	$0.51	1.96%
2002-06-30	2002-07-22	$6.21 billion	$0.51	$0.50	2%
2002-03-31	2002-04-18	$5.95 billion	$0.46	$0.43	6.98%
2001-12-31	2002-01-28	$6.11 billion	$0.40	$0.39	2.56%
2001-09-30	2001-10-22	$6.07 billion	$0.22	$0.30	-26.67%
2001-06-30	2001-07-23	$6.48 billion	$0.13	$0.13	0%
2001-03-31	2001-03-31	$6.32 billion	$0.35
2000-12-31	2001-01-22	$6.48 billion	$0.50	$0.50	0%
2000-09-30	2000-10-23	$6.4 billion	$0.54	$0.55	-1.82%
2000-06-30	2000-07-24	$6.37 billion	$0.54	$0.53	1.89%
2000-03-31	2000-04-24	$6.02 billion	$0.48	$0.47	2.13%
1999-12-31	2000-01-24		$0.44	$0.44	0%
1999-09-30	1999-10-25		$0.47	$0.47	0%
1999-06-30	1999-07-26		$0.47	$0.47	0%
1999-03-31	1999-04-22		$0.43	$0.41	4.88%
1998-12-31	1999-01-25		$0.39	$0.39	0%
1998-09-30	1998-10-26		$0.42	$0.42	0%
1998-06-30	1998-07-27		$0.42	$0.41	2.44%
1998-03-31	1998-04-23		$0.37	$0.36	2.78%
1997-12-31	1998-01-26		$0.35	$0.34	2.94%
1997-09-30	1997-10-27		$0.37	$0.36	2.78%
1997-06-30	1997-07-28		$0.36	$0.35	2.86%
1997-03-31	1997-04-24		$0.31	$0.31	0%
1996-12-31	1997-01-27		$0.30	$0.30	0%
1996-09-30	1996-10-28		$0.32	$0.32	0%
1996-06-30	1996-07-22		$0.31	$0.31	0%
1996-03-31	1996-04-18		$0.27	$0.27	0%
1995-12-31	1996-01-22		$0.26	$0.26	0%
1995-09-30	1995-09-30		$0.24
1995-06-30	1995-06-30		$0.24
1995-03-31	1995-03-31		$0.20
1994-12-31	1994-12-31		$0.19
1994-09-30	1994-09-30		$0.21
1994-06-30	1994-06-30		$0.20
1994-03-31	1994-03-31		$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:

Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares

Cash Flow:

Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures

Balance Sheet:

Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date:

Options Type:

Moneyness:

Expiration Date	Strike	Last Price	Type	Volume	Open Interest	Implied Volatility	In The Money	Change	Change Percent
2026-05-01	195	0	CALL	0	0	0	TRUE	0	0
2026-05-01	200	0	CALL	0	0	0	TRUE	0	0
2026-05-01	205	0	CALL	0	0	0	TRUE	0	0
2026-05-01	210	0	CALL	0	0	0	TRUE	0	0
2026-05-01	215	0	CALL	0	0	0	TRUE	0	0
2026-05-01	220	109.55	CALL	1	1	0	TRUE	109.55	0
2026-05-01	225	104.5	CALL	1	1	0	TRUE	104.5	0
2026-05-01	230	99.5	CALL	1	2	0	TRUE	99.5	0
2026-05-01	235	0	CALL	0	4	0	TRUE	0	0
2026-05-01	240	0	CALL	0	2	0	TRUE	0	0
2026-05-01	245	0	CALL	0	9	0	TRUE	0	0
2026-05-01	250	0	CALL	0	1	0	TRUE	0	0
2026-05-01	255	0	CALL	0	1	0	TRUE	0	0
2026-05-01	260	0	CALL	0	1	0	TRUE	0	0
2026-05-01	265	0	CALL	0	0	0	TRUE	0	0
2026-05-01	267.5	0	CALL	0	0	0	TRUE	0	0
2026-05-01	270	0	CALL	0	2	0	TRUE	0	0
2026-05-01	272.5	0	CALL	0	0	0	TRUE	0	0
2026-05-01	275	54.5	CALL	1	0	0	TRUE	54.5	0
2026-05-01	277.5	52	CALL	1	0	0	TRUE	52	0
2026-05-01	280	49.5	CALL	1	2	0	TRUE	49.5	0
2026-05-01	282.5	0	CALL	0	0	0	TRUE	0	0
2026-05-01	285	0	CALL	0	3	36.05	TRUE	0	0
2026-05-01	287.5	0	CALL	0	0	0	TRUE	0	0
2026-05-01	290	0	CALL	0	3	33.03	TRUE	0	0
2026-05-01	292.5	0	CALL	0	0	35.61	TRUE	0	0
2026-05-01	295	37.65	CALL	0	4	31.68	TRUE	0	0
2026-05-01	297.5	20.33	CALL	4	0	30.26	TRUE	20.33	0
2026-05-01	300	17.72	CALL	5	27	33.15	TRUE	17.72	0
2026-05-01	302.5	0	CALL	0	0	30.59	TRUE	0	0
2026-05-01	305	13.66	CALL	1	31	32.08	TRUE	-15.34	-0.53
2026-05-01	307.5	25.72	CALL	0	2	30.47	TRUE	0	0
2026-05-01	310	11.35	CALL	24	23	32.43	TRUE	-13.4	-0.54
2026-05-01	312.5	9.5	CALL	2	4	31.55	TRUE	9.5	0
2026-05-01	315	7.64	CALL	17	25	32.55	TRUE	-12.21	-0.62
2026-05-01	317.5	6.07	CALL	69	17	31.14	TRUE	-12.56	-0.67
2026-05-01	320	4.63	CALL	38	35	30.6	FALSE	-12.37	-0.73
2026-05-01	322.5	3.84	CALL	82	6	29.2	FALSE	3.84	0
2026-05-01	325	3.2	CALL	45	145	30.57	FALSE	-9.9	-0.76
2026-05-01	327.5	2.32	CALL	144	84	29.67	FALSE	-8.75	-0.79
2026-05-01	330	1.79	CALL	278	97	30.05	FALSE	-8.36	-0.82
2026-05-01	332.5	1.23	CALL	289	51	29.29	FALSE	-7.74	-0.86
2026-05-01	335	0.87	CALL	114	118	29.18	FALSE	-6.95	-0.89
2026-05-01	337.5	0.6	CALL	275	16	29.04	FALSE	-5.39	-0.9
2026-05-01	340	0.57	CALL	39	60	31.36	FALSE	-5.08	-0.9
2026-05-01	342.5	0.5	CALL	12	511	32.96	FALSE	-4.08	-0.89
2026-05-01	345	0.29	CALL	17	33	31.64	FALSE	-3.21	-0.92
2026-05-01	347.5	0.2	CALL	181	18	31.69	FALSE	-2.58	-0.93
2026-05-01	350	0.19	CALL	75	156	33.53	FALSE	-2.16	-0.92
2026-05-01	352.5	0.1	CALL	20	13	32.21	FALSE	-1.82	-0.95
2026-05-01	355	0.09	CALL	14	38	33.61	FALSE	-1.4	-0.94
2026-05-01	357.5	0.09	CALL	7	31	35.47	FALSE	-1.11	-0.93
2026-05-01	360	0.06	CALL	93	118	35.35	FALSE	-0.94	-0.94
2026-05-01	362.5	0.7	CALL	0	1	45.62	FALSE	0	0
2026-05-01	365	0.3	CALL	1	8	49.11	FALSE	-0.19	-0.39
2026-05-01	367.5	0.44	CALL	0	1	56.29	FALSE	0	0
2026-05-01	370	0.01	CALL	2	42	34.88	FALSE	-0.27	-0.96
2026-05-01	372.5	0.21	CALL	0	13	61.9	FALSE	0	0
2026-05-01	375	0.16	CALL	0	59	49.65	FALSE	0	0
2026-05-01	377.5	0.05	CALL	1	19	46.04	FALSE	-0.22	-0.81
2026-05-01	380	0.02	CALL	26	17	43.18	FALSE	-0.24	-0.92
2026-05-01	385	0	CALL	0	0	72.22	FALSE	0	0
2026-05-01	390	0	CALL	0	0	75.89	FALSE	0	0
2026-05-01	395	0	CALL	0	0	89.91	FALSE	0	0
2026-05-01	400	0	CALL	0	0	93.95	FALSE	0	0
2026-05-01	405	0	CALL	0	0	97.9	FALSE	0	0
2026-05-01	410	0	CALL	0	0	101.77	FALSE	0	0
2026-05-01	415	0	CALL	0	0	105.56	FALSE	0	0
2026-05-01	420	0	CALL	0	0	109.28	FALSE	0	0
2026-05-01	425	0	CALL	0	0	112.92	FALSE	0	0
2026-05-01	430	0	CALL	0	0	116.5	FALSE	0	0
2026-05-01	435	0	CALL	0	0	120.01	FALSE	0	0
2026-05-01	440	0	CALL	0	0	123.45	FALSE	0	0
2026-05-01	445	0	CALL	0	0	126.84	FALSE	0	0
2026-05-01	450	0.25	CALL	1	0	103.8	FALSE	0.25	0
2026-05-01	455	0.3	CALL	1	0	109.26	FALSE	0.3	0
2026-05-01	195	0.19	PUT	85	37	143.86	FALSE	0.16	5.33
2026-05-01	200	0.25	PUT	7	14	142.26	FALSE	0.22	7.33
2026-05-01	205	0.04	PUT	2	6	109.26	FALSE	0	0
2026-05-01	210	0.25	PUT	11	197	128.88	FALSE	0.25	0
2026-05-01	215	0.04	PUT	2	10	98.36	FALSE	0.02	1
2026-05-01	220	0.03	PUT	0	29	147.52	FALSE	0	0
2026-05-01	225	0.02	PUT	0	17	139.96	FALSE	0	0
2026-05-01	230	0.04	PUT	0	52	91.23	FALSE	0	0
2026-05-01	235	0.04	PUT	0	58	102.98	FALSE	0	0
2026-05-01	240	0.41	PUT	0	40	118.03	FALSE	0	0
2026-05-01	245	1.12	PUT	0	52	110.93	FALSE	0	0
2026-05-01	250	0.08	PUT	0	31	72.97	FALSE	0	0
2026-05-01	255	0.29	PUT	0	22	97.1	FALSE	0	0
2026-05-01	260	0.11	PUT	0	83	90.24	FALSE	0	0
2026-05-01	265	0.05	PUT	1	192	50.74	FALSE	-0.05	-0.5
2026-05-01	267.5	0	PUT	0	0	80.06	FALSE	0	0
2026-05-01	270	0.2	PUT	1	30	55.74	FALSE	0.2	0
2026-05-01	272.5	0.09	PUT	2	72	47.24	FALSE	-0.11	-0.55
2026-05-01	275	0.12	PUT	0	88	55.03	FALSE	0	0
2026-05-01	277.5	0.06	PUT	100	3	40.2	FALSE	0.06	0
2026-05-01	280	0.12	PUT	9	45	41.69	FALSE	-0.01	-0.08
2026-05-01	282.5	0.3	PUT	3	5	45.63	FALSE	-0.07	-0.19
2026-05-01	285	0.21	PUT	118	48	40.21	FALSE	-0.13	-0.38
2026-05-01	287.5	0.17	PUT	10	12	36.24	FALSE	-0.34	-0.67
2026-05-01	290	0.28	PUT	102	60	36.81	FALSE	-0.14	-0.33
2026-05-01	292.5	0.52	PUT	3	7	38.79	FALSE	0.11	0.27
2026-05-01	295	0.68	PUT	303	152	38.16	FALSE	0.08	0.13
2026-05-01	297.5	1	PUT	17	121	38.87	FALSE	0.3	0.43
2026-05-01	300	1.1	PUT	153	61	36.48	FALSE	0.25	0.29
2026-05-01	302.5	1.51	PUT	26	11	36.68	FALSE	0.41	0.37
2026-05-01	305	2	PUT	231	88	36.68	FALSE	0.89	0.8
2026-05-01	307.5	2.48	PUT	38	7	35.88	FALSE	1.04	0.72
2026-05-01	310	3.2	PUT	99	82	35.94	FALSE	1.4	0.78
2026-05-01	312.5	3.68	PUT	70	5	33.83	FALSE	3.68	0
2026-05-01	315	5.01	PUT	417	50	32.75	FALSE	2.35	0.88
2026-05-01	317.5	5.76	PUT	47	37	33.79	FALSE	2.41	0.72
2026-05-01	320	6.55	PUT	71	68	31.18	TRUE	2.7	0.7
2026-05-01	322.5	6.33	PUT	118	23	30.53	TRUE	1.52	0.32
2026-05-01	325	10.91	PUT	42	112	30.32	TRUE	5.43	0.99
2026-05-01	327.5	10.2	PUT	36	459	29.73	TRUE	3.73	0.58
2026-05-01	330	14.63	PUT	39	64	32.4	TRUE	7.23	0.98
2026-05-01	332.5	15.77	PUT	7	14	35.04	TRUE	7.62	0.94
2026-05-01	335	18.72	PUT	4	33	34	TRUE	9.36	1
2026-05-01	337.5	10.85	PUT	1	24	33.4	TRUE	0.01	0
2026-05-01	340	23.8	PUT	3	12	36.62	TRUE	10.93	0.85
2026-05-01	342.5	14.55	PUT	0	5	33.75	TRUE	0	0
2026-05-01	345	0	PUT	0	0	37.82	TRUE	0	0
2026-05-01	347.5	0	PUT	0	0	42.51	TRUE	0	0
2026-05-01	350	0	PUT	0	2	42.5	TRUE	0	0
2026-05-01	352.5	0	PUT	0	0	47.64	TRUE	0	0
2026-05-01	355	0	PUT	0	0	49.76	TRUE	0	0
2026-05-01	357.5	0	PUT	0	0	54.42	TRUE	0	0
2026-05-01	360	0	PUT	0	0	57.95	TRUE	0	0
2026-05-01	362.5	0	PUT	0	0	60.4	TRUE	0	0
2026-05-01	365	0	PUT	0	0	59.7	TRUE	0	0
2026-05-01	367.5	0	PUT	0	0	64.42	TRUE	0	0
2026-05-01	370	0	PUT	0	0	62.92	TRUE	0	0
2026-05-01	372.5	0	PUT	0	0	66.5	TRUE	0	0
2026-05-01	375	0	PUT	0	0	68.24	TRUE	0	0
2026-05-01	377.5	0	PUT	0	0	74.34	TRUE	0	0
2026-05-01	380	64.5	PUT	1	0	71.57	TRUE	64.5	0
2026-05-01	385	69.48	PUT	1	1	77.24	TRUE	13.28	0.24
2026-05-01	390	0	PUT	0	0	84.69	TRUE	0	0
2026-05-01	395	0	PUT	0	0	83.77	TRUE	0	0
2026-05-01	400	0	PUT	0	0	85.27	TRUE	0	0
2026-05-01	405	0	PUT	0	0	89.01	TRUE	0	0
2026-05-01	410	0	PUT	0	0	93.33	TRUE	0	0
2026-05-01	415	0	PUT	0	0	96.28	TRUE	0	0
2026-05-01	420	0	PUT	0	0	102.46	TRUE	0	0
2026-05-01	425	0	PUT	0	0	103.28	TRUE	0	0
2026-05-01	430	0	PUT	0	0	107.41	TRUE	0	0
2026-05-01	435	0	PUT	0	0	106.9	TRUE	0	0
2026-05-01	440	0	PUT	0	0	114.08	TRUE	0	0
2026-05-01	445	0	PUT	0	0	121.54	TRUE	0	0
2026-05-01	450	0	PUT	0	0	124.14	TRUE	0	0
2026-05-01	455	0	PUT	0	0	127.36	TRUE	0	0
2026-05-08	195	0	CALL	0	0	0	TRUE	0	0
2026-05-08	200	129.5	CALL	2	0	0	TRUE	129.5	0
2026-05-08	205	124.5	CALL	1	0	0	TRUE	124.5	0
2026-05-08	210	0	CALL	0	0	0	TRUE	0	0
2026-05-08	215	0	CALL	0	0	0	TRUE	0	0
2026-05-08	220	0	CALL	0	0	0	TRUE	0	0
2026-05-08	225	0	CALL	0	0	0	TRUE	0	0
2026-05-08	230	0	CALL	0	0	0	TRUE	0	0
2026-05-08	235	0	CALL	0	0	0	TRUE	0	0
2026-05-08	240	0	CALL	0	0	0	TRUE	0	0
2026-05-08	245	0	CALL	0	0	0	TRUE	0	0
2026-05-08	250	0	CALL	0	0	0	TRUE	0	0
2026-05-08	255	0	CALL	0	0	0	TRUE	0	0
2026-05-08	260	0	CALL	0	0	0	TRUE	0	0
2026-05-08	265	0	CALL	0	0	0	TRUE	0	0
2026-05-08	270	0	CALL	0	1	0	TRUE	0	0
2026-05-08	275	0	CALL	0	0	0	TRUE	0	0
2026-05-08	280	0	CALL	0	0	35.18	TRUE	0	0
2026-05-08	285	0	CALL	0	1	34.45	TRUE	0	0
2026-05-08	290	40.73	CALL	0	1	34.67	TRUE	0	0
2026-05-08	295	0	CALL	0	0	33.4	TRUE	0	0
2026-05-08	300	30.28	CALL	1	15	33.17	TRUE	-4.57	-0.13
2026-05-08	305	30.45	CALL	0	12	32.47	TRUE	0	0
2026-05-08	310	19.35	CALL	6	39	33.04	TRUE	-6.55	-0.25
2026-05-08	312.5	24	CALL	0	5	30.95	TRUE	0	0
2026-05-08	315	9.7	CALL	9	11	29.75	TRUE	9.7	0
2026-05-08	317.5	8.43	CALL	12	12	30.07	TRUE	8.43	0
2026-05-08	320	7.23	CALL	67	34	30.17	FALSE	7.23	0
2026-05-08	322.5	5.54	CALL	11	2	27.84	FALSE	5.54	0
2026-05-08	325	4.96	CALL	15	16	29.37	FALSE	-10.04	-0.67
2026-05-08	327.5	5.27	CALL	36	7	28.99	FALSE	-8.06	-0.6
2026-05-08	330	3.23	CALL	20	56	28.69	FALSE	-9.17	-0.74
2026-05-08	332.5	2.57	CALL	12	4	28.48	FALSE	-8.03	-0.76
2026-05-08	335	1.9	CALL	85	133	29.32	FALSE	1.9	0
2026-05-08	337.5	2.51	CALL	33	0	28.32	FALSE	2.51	0
2026-05-08	340	1.55	CALL	39	77	30.34	FALSE	-5.45	-0.78
2026-05-08	342.5	5.95	CALL	0	88	28.9	FALSE	0	0
2026-05-08	345	1.19	CALL	12	30	32.15	FALSE	-3.91	-0.77
2026-05-08	347.5	0.97	CALL	9	13	32.36	FALSE	-3.33	-0.77
2026-05-08	350	3.44	CALL	0	106	31.71	FALSE	0	0
2026-05-08	352.5	0.6	CALL	1	1	32.32	FALSE	-2.2	-0.79
2026-05-08	355	0.9	CALL	1	19	32.7	FALSE	-1.37	-0.6
2026-05-08	357.5	0.25	CALL	13	0	30.24	FALSE	0.25	0
2026-05-08	360	0.3	CALL	19	24	32.76	FALSE	-1.37	-0.82
2026-05-08	365	0.98	CALL	0	14	36.36	FALSE	0	0
2026-05-08	370	0.28	CALL	2	9	32.55	FALSE	-0.5	-0.64
2026-05-08	375	0.56	CALL	0	6	42.61	FALSE	0	0
2026-05-08	380	0.58	CALL	0	5	48.36	FALSE	0	0
2026-05-08	385	0	CALL	0	0	54.17	FALSE	0	0
2026-05-08	390	0.4	CALL	0	2	59.34	FALSE	0	0
2026-05-08	395	0	CALL	0	0	59.93	FALSE	0	0
2026-05-08	400	0	CALL	0	0	62.71	FALSE	0	0
2026-05-08	405	0	CALL	0	0	67.12	FALSE	0	0
2026-05-08	410	0	CALL	0	0	68.11	FALSE	0	0
2026-05-08	415	0	CALL	0	0	61.11	FALSE	0	0
2026-05-08	420	0	CALL	0	0	79.7	FALSE	0	0
2026-05-08	425	0	CALL	0	0	82.36	FALSE	0	0
2026-05-08	430	0	CALL	0	0	84.98	FALSE	0	0
2026-05-08	435	0	CALL	0	0	87.54	FALSE	0	0
2026-05-08	440	0	CALL	0	0	90.06	FALSE	0	0
2026-05-08	445	0	CALL	0	0	92.53	FALSE	0	0
2026-05-08	450	0	CALL	0	0	94.96	FALSE	0	0
2026-05-08	195	0.03	PUT	0	10	137.22	FALSE	0	0
2026-05-08	200	0.04	PUT	0	4	131.11	FALSE	0	0
2026-05-08	205	0.06	PUT	0	6	125.14	FALSE	0	0
2026-05-08	210	0.05	PUT	0	1	119.29	FALSE	0	0
2026-05-08	215	0.08	PUT	0	16	113.56	FALSE	0	0
2026-05-08	220	0.07	PUT	0	2	107.94	FALSE	0	0
2026-05-08	225	0.07	PUT	0	2	102.42	FALSE	0	0
2026-05-08	230	0.08	PUT	0	5	96.99	FALSE	0	0
2026-05-08	235	0.1	PUT	0	46	91.65	FALSE	0	0
2026-05-08	240	0.27	PUT	1	4	67.84	FALSE	0.27	0
2026-05-08	245	0	PUT	0	4	63.36	FALSE	0	0
2026-05-08	250	0.18	PUT	0	16	72.27	FALSE	0	0
2026-05-08	255	0.3	PUT	0	11	57.48	FALSE	0	0
2026-05-08	260	0.55	PUT	0	17	56.35	FALSE	0	0
2026-05-08	265	0.45	PUT	0	12	44.54	FALSE	0	0
2026-05-08	270	0.65	PUT	0	39	44.89	FALSE	0	0
2026-05-08	275	0.28	PUT	1	69	39.04	FALSE	-0.17	-0.38
2026-05-08	280	0.49	PUT	3	10	38.93	FALSE	-0.06	-0.11
2026-05-08	285	0.9	PUT	1	10	39.71	FALSE	0.9	0
2026-05-08	290	1.23	PUT	35	36	37.99	FALSE	0.28	0.29
2026-05-08	295	1.49	PUT	26	48	34.9	FALSE	0.32	0.27
2026-05-08	300	2.67	PUT	13	183	35.13	FALSE	1.37	1.05
2026-05-08	305	3.5	PUT	36	10	34.64	FALSE	1.38	0.65
2026-05-08	310	5.15	PUT	15	129	31.95	FALSE	2.21	0.75
2026-05-08	312.5	5.79	PUT	16	2	33.68	FALSE	2.42	0.72
2026-05-08	315	6.91	PUT	77	49	33.96	FALSE	6.91	0
2026-05-08	317.5	7.9	PUT	4	8	33.27	FALSE	3.3	0.72
2026-05-08	320	8.63	PUT	23	16	31.14	TRUE	3.17	0.58
2026-05-08	322.5	10.9	PUT	2	0	30.53	TRUE	10.9	0
2026-05-08	325	8.16	PUT	2	17	31.03	TRUE	1.34	0.2
2026-05-08	327.5	7.5	PUT	0	37	30.03	TRUE	0	0
2026-05-08	330	9.8	PUT	2	17	29.19	TRUE	1.05	0.12
2026-05-08	332.5	17.1	PUT	3	1	32.65	TRUE	7.2	0.73
2026-05-08	335	8.4	PUT	0	7	31.93	TRUE	0	0
2026-05-08	337.5	0	PUT	0	0	32.41	TRUE	0	0
2026-05-08	340	13.3	PUT	0	2	32.22	TRUE	0	0
2026-05-08	342.5	0	PUT	0	0	33.23	TRUE	0	0
2026-05-08	345	13.7	PUT	0	3	33.66	TRUE	0	0
2026-05-08	347.5	0	PUT	0	0	34.78	TRUE	0	0
2026-05-08	350	0	PUT	0	0	34.82	TRUE	0	0
2026-05-08	352.5	0	PUT	0	0	36.26	TRUE	0	0
2026-05-08	355	34.48	PUT	11	0	38.14	TRUE	34.48	0
2026-05-08	357.5	0	PUT	0	0	39.98	TRUE	0	0
2026-05-08	360	39.35	PUT	11	24	41.25	TRUE	39.35	0
2026-05-08	365	39.4	PUT	5	0	44.16	TRUE	39.4	0
2026-05-08	370	0	PUT	0	0	49.33	TRUE	0	0
2026-05-08	375	0	PUT	0	0	48.34	TRUE	0	0
2026-05-08	380	0	PUT	0	0	53.68	TRUE	0	0
2026-05-08	385	50.54	PUT	0	1	57.14	TRUE	0	0
2026-05-08	390	0	PUT	0	0	59.44	TRUE	0	0
2026-05-08	395	0	PUT	0	0	63.17	TRUE	0	0
2026-05-08	400	0	PUT	0	0	66.08	TRUE	0	0
2026-05-08	405	0	PUT	0	0	66.84	TRUE	0	0
2026-05-08	410	81.2	PUT	0	0	75.14	TRUE	0	0
2026-05-08	415	0	PUT	0	0	74.49	TRUE	0	0
2026-05-08	420	0	PUT	0	0	74.92	TRUE	0	0
2026-05-08	425	0	PUT	0	0	79.39	TRUE	0	0
2026-05-08	430	0	PUT	0	0	81.52	TRUE	0	0
2026-05-08	435	0	PUT	0	0	84.99	TRUE	0	0
2026-05-08	440	0	PUT	0	0	87.03	TRUE	0	0
2026-05-08	445	0	PUT	0	0	87.49	TRUE	0	0
2026-05-08	450	0	PUT	0	0	90.41	TRUE	0	0
2026-05-15	150	0	CALL	0	0	0	TRUE	0	0
2026-05-15	155	0	CALL	0	0	94.3	TRUE	0	0
2026-05-15	160	0	CALL	0	0	109.95	TRUE	0	0
2026-05-15	165	0	CALL	0	0	0	TRUE	0	0
2026-05-15	170	0	CALL	0	1	103.83	TRUE	0	0
2026-05-15	175	0	CALL	0	1	0	TRUE	0	0
2026-05-15	180	0	CALL	0	0	0	TRUE	0	0
2026-05-15	185	0	CALL	0	0	75.79	TRUE	0	0
2026-05-15	190	0	CALL	0	4	90.82	TRUE	0	0
2026-05-15	195	0	CALL	0	1	0	TRUE	0	0
2026-05-15	200	0	CALL	0	3	0	TRUE	0	0
2026-05-15	210	0	CALL	0	4	0	TRUE	0	0
2026-05-15	220	0	CALL	0	1	0	TRUE	0	0
2026-05-15	230	0	CALL	0	10	0	TRUE	0	0
2026-05-15	240	0	CALL	0	1	0	TRUE	0	0
2026-05-15	250	79.5	CALL	3	5	42.93	TRUE	79.5	0
2026-05-15	260	0	CALL	0	29	39.73	TRUE	0	0
2026-05-15	270	0	CALL	0	64	35.26	TRUE	0	0
2026-05-15	280	46.9	CALL	8	25	36.74	TRUE	46.9	0
2026-05-15	285	0	CALL	0	0	33.6	TRUE	0	0
2026-05-15	290	44.45	CALL	0	74	34.46	TRUE	0	0
2026-05-15	295	25.07	CALL	1	0	33.29	TRUE	25.07	0
2026-05-15	300	21.23	CALL	11	775	28.48	TRUE	-14.22	-0.4
2026-05-15	305	31.1	CALL	0	5	33.24	TRUE	0	0
2026-05-15	310	14.63	CALL	79	314	30.77	TRUE	-12.91	-0.47
2026-05-15	312.5	26.32	CALL	0	1	30.52	TRUE	0	0
2026-05-15	315	11.08	CALL	55	6	30.87	TRUE	-11.54	-0.51
2026-05-15	317.5	10.25	CALL	13	21	30.46	TRUE	-12.25	-0.54
2026-05-15	320	8.7	CALL	576	524	30.69	FALSE	-10.45	-0.55
2026-05-15	322.5	6.69	CALL	3	11	29.7	FALSE	-11.43	-0.63
2026-05-15	325	6.38	CALL	30	27	28.77	FALSE	-9.82	-0.61
2026-05-15	327.5	5.48	CALL	31	1	28.78	FALSE	5.48	0
2026-05-15	330	4.95	CALL	390	1914	29.75	FALSE	-7.75	-0.61
2026-05-15	332.5	3.83	CALL	505	32	28.28	FALSE	-8.16	-0.68
2026-05-15	335	3.22	CALL	45	92	28.31	FALSE	-7.11	-0.69
2026-05-15	337.5	2.81	CALL	122	11	28.84	FALSE	-6.44	-0.7
2026-05-15	340	2.46	CALL	83	1133	29.4	FALSE	-6.09	-0.71
2026-05-15	342.5	1.9	CALL	23	58	28.66	FALSE	-5.2	-0.73
2026-05-15	345	1.97	CALL	259	56	30.91	FALSE	-4.39	-0.69
2026-05-15	347.5	5.5	CALL	0	37	29.78	FALSE	0	0
2026-05-15	350	1.08	CALL	308	1487	29.02	FALSE	-3.89	-0.78
2026-05-15	352.5	1.21	CALL	31	39	31.56	FALSE	-2.92	-0.71
2026-05-15	355	0.89	CALL	7	14	30.68	FALSE	-2.58	-0.74
2026-05-15	357.5	0.64	CALL	11	1	29.86	FALSE	-2.23	-0.78
2026-05-15	360	0.52	CALL	182	18445	29.94	FALSE	-2.17	-0.81
2026-05-15	365	0.38	CALL	9	27	30.71	FALSE	-1.52	-0.8
2026-05-15	370	0.24	CALL	268	615	30.7	FALSE	-0.94	-0.8
2026-05-15	375	0.18	CALL	19	12	31.57	FALSE	-0.7	-0.8
2026-05-15	380	0.1	CALL	30	2580	31.1	FALSE	-0.27	-0.73
2026-05-15	385	0.05	CALL	384	3	30.44	FALSE	-0.63	-0.93
2026-05-15	390	0.07	CALL	28	1162	33.54	FALSE	-0.25	-0.78
2026-05-15	395	0.38	CALL	0	4	42.7	FALSE	0	0
2026-05-15	400	0.12	CALL	39	364	39.71	FALSE	-0.07	-0.37
2026-05-15	410	0.1	CALL	0	2228	48.17	FALSE	0	0
2026-05-15	420	0.06	CALL	67	541	43.35	FALSE	-0.02	-0.25
2026-05-15	430	0.03	CALL	351	2166	43.41	FALSE	-0.14	-0.82
2026-05-15	440	0.15	CALL	69	786	55.21	FALSE	0.08	1.14
2026-05-15	450	0.15	CALL	90	1243	54.02	FALSE	-0.07	-0.32
2026-05-15	460	0.08	CALL	262	563	57.42	FALSE	0.07	7
2026-05-15	470	0.14	CALL	59	581	64.27	FALSE	0.08	1.33
2026-05-15	480	0.03	CALL	30	874	57.4	FALSE	-0.09	-0.75
2026-05-15	490	0.11	CALL	0	472	57.87	FALSE	0	0
2026-05-15	500	0.02	CALL	31	1036	60.31	FALSE	-0.06	-0.75
2026-05-15	520	0.05	CALL	9	246	66.25	FALSE	0	0
2026-05-15	150	0.01	PUT	0	0	165.12	FALSE	0	0
2026-05-15	155	0	PUT	0	0	158.68	FALSE	0	0
2026-05-15	160	0	PUT	0	11	152.44	FALSE	0	0
2026-05-15	165	0	PUT	0	0	146.39	FALSE	0	0
2026-05-15	170	0.15	PUT	0	95	105.59	FALSE	0	0
2026-05-15	175	0	PUT	0	9	134.81	FALSE	0	0
2026-05-15	180	0	PUT	0	2	129.25	FALSE	0	0
2026-05-15	185	0	PUT	0	20	123.83	FALSE	0	0
2026-05-15	190	0	PUT	0	53	118.55	FALSE	0	0
2026-05-15	195	0.1	PUT	0	14	113.39	FALSE	0	0
2026-05-15	200	0.05	PUT	0	33	108.35	FALSE	0	0
2026-05-15	210	0.15	PUT	1	138	72.77	FALSE	0.15	0
2026-05-15	220	0.11	PUT	251	104	62.96	FALSE	-0.12	-0.52
2026-05-15	230	0.06	PUT	30	144	52.29	FALSE	-0.2	-0.77
2026-05-15	240	0.07	PUT	37	805	46.92	FALSE	-0.06	-0.46
2026-05-15	250	0.29	PUT	21	246	45.42	FALSE	0.1	0.53
2026-05-15	260	0.26	PUT	27	380	41.92	FALSE	-0.04	-0.13
2026-05-15	270	0.56	PUT	35	740	40.46	FALSE	0.14	0.33
2026-05-15	280	1.03	PUT	116	596	38.04	FALSE	0.25	0.32
2026-05-15	285	1.41	PUT	56	42	37	FALSE	0.38	0.37
2026-05-15	290	1.92	PUT	492	1410	35.99	FALSE	0.5	0.35
2026-05-15	295	2.78	PUT	340	296	34.72	FALSE	1.05	0.61
2026-05-15	300	3.62	PUT	163	1922	33.05	FALSE	1.42	0.65
2026-05-15	305	4.69	PUT	43	49	33.4	FALSE	1.78	0.61
2026-05-15	310	6.41	PUT	138	702	33.43	FALSE	2.61	0.69
2026-05-15	312.5	7.08	PUT	26	22	32.34	FALSE	2.85	0.67
2026-05-15	315	8.38	PUT	106	27	33.05	FALSE	3.5	0.72
2026-05-15	317.5	9.4	PUT	2	38	32.52	FALSE	3.7	0.65
2026-05-15	320	10.18	PUT	88	634	30.91	TRUE	3.98	0.64
2026-05-15	322.5	13.4	PUT	8	32	30.63	TRUE	6.2	0.86
2026-05-15	325	13.17	PUT	21	36	31.32	TRUE	4.87	0.59
2026-05-15	327.5	9.15	PUT	0	267	31.08	TRUE	0	0
2026-05-15	330	17.23	PUT	348	603	29.69	TRUE	7.63	0.79
2026-05-15	332.5	13.38	PUT	3	33	29.11	TRUE	2.58	0.24
2026-05-15	335	12.45	PUT	0	101	30.88	TRUE	0	0
2026-05-15	337.5	16	PUT	1	3	31.19	TRUE	16	0
2026-05-15	340	21.95	PUT	24	334	31.44	TRUE	6.8	0.45
2026-05-15	342.5	18.45	PUT	0	65	31.66	TRUE	0	0
2026-05-15	345	0	PUT	0	0	32.25	TRUE	0	0
2026-05-15	347.5	0	PUT	0	0	32.22	TRUE	0	0
2026-05-15	350	21.35	PUT	0	279	32.33	TRUE	0	0
2026-05-15	352.5	0	PUT	0	0	32.87	TRUE	0	0
2026-05-15	355	30.6	PUT	1	0	33.78	TRUE	30.6	0
2026-05-15	357.5	0	PUT	0	0	34.8	TRUE	0	0
2026-05-15	360	35.46	PUT	0	163	35.31	TRUE	0	0
2026-05-15	365	0	PUT	0	0	33.37	TRUE	0	0
2026-05-15	370	45.46	PUT	1	78	41.62	TRUE	7.63	0.2
2026-05-15	375	0	PUT	0	0	42.12	TRUE	0	0
2026-05-15	380	55.45	PUT	1	120	45.35	TRUE	6.93	0.14
2026-05-15	385	55.75	PUT	2	0	47.67	TRUE	55.75	0
2026-05-15	390	0	PUT	0	0	50.81	TRUE	0	0
2026-05-15	395	0	PUT	0	0	53.62	TRUE	0	0
2026-05-15	400	0	PUT	0	0	54.81	TRUE	0	0
2026-05-15	410	0	PUT	0	0	62.97	TRUE	0	0
2026-05-15	420	0	PUT	0	0	65.45	TRUE	0	0
2026-05-15	430	0	PUT	0	0	72.79	TRUE	0	0
2026-05-15	440	0	PUT	0	0	75.22	TRUE	0	0
2026-05-15	450	0	PUT	0	0	80.1	TRUE	0	0
2026-05-15	460	0	PUT	0	0	81.13	TRUE	0	0
2026-05-15	470	0	PUT	0	0	86.22	TRUE	0	0
2026-05-15	480	0	PUT	0	0	91.2	TRUE	0	0
2026-05-15	490	0	PUT	0	0	93.7	TRUE	0	0
2026-05-15	500	0	PUT	0	0	98.53	TRUE	0	0
2026-05-15	520	0	PUT	0	0	107.11	TRUE	0	0
2026-05-22	195	0	CALL	0	0	83.59	TRUE	0	0
2026-05-22	200	0	CALL	0	0	80.09	TRUE	0	0
2026-05-22	205	0	CALL	0	0	75.91	TRUE	0	0
2026-05-22	210	0	CALL	0	0	73.9	TRUE	0	0
2026-05-22	215	0	CALL	0	0	69.88	TRUE	0	0
2026-05-22	220	0	CALL	0	0	67.17	TRUE	0	0
2026-05-22	225	0	CALL	0	0	63.86	TRUE	0	0
2026-05-22	230	0	CALL	0	0	61.61	TRUE	0	0
2026-05-22	235	0	CALL	0	0	58.33	TRUE	0	0
2026-05-22	240	0	CALL	0	0	39.98	TRUE	0	0
2026-05-22	245	0	CALL	0	0	39.58	TRUE	0	0
2026-05-22	250	0	CALL	0	0	42.38	TRUE	0	0
2026-05-22	255	0	CALL	0	0	43.55	TRUE	0	0
2026-05-22	260	0	CALL	0	0	39.3	TRUE	0	0
2026-05-22	265	0	CALL	0	0	37.15	TRUE	0	0
2026-05-22	270	0	CALL	0	0	36.64	TRUE	0	0
2026-05-22	275	0	CALL	0	0	36.54	TRUE	0	0
2026-05-22	280	43.32	CALL	1	1	34.85	TRUE	-11.21	-0.21
2026-05-22	285	49.85	CALL	0	1	33.7	TRUE	0	0
2026-05-22	290	44.8	CALL	0	1	32.48	TRUE	0	0
2026-05-22	295	40.8	CALL	0	7	32.17	TRUE	0	0
2026-05-22	300	28.8	CALL	103	2	34.32	TRUE	28.8	0
2026-05-22	305	31.67	CALL	0	14	32.49	TRUE	0	0
2026-05-22	310	27.92	CALL	0	21	31.88	TRUE	0	0
2026-05-22	315	12	CALL	3	4	30.87	TRUE	12	0
2026-05-22	320	11.15	CALL	3	14	32.27	FALSE	-10.26	-0.48
2026-05-22	325	9.29	CALL	3	14	29.16	FALSE	-8.66	-0.48
2026-05-22	330	5.95	CALL	18	18	28.79	FALSE	-8.55	-0.59
2026-05-22	335	4.35	CALL	3	28	28.34	FALSE	-7.85	-0.64
2026-05-22	340	3.23	CALL	7	35	28.45	FALSE	-6.02	-0.65
2026-05-22	345	2.32	CALL	4	13	28.38	FALSE	-5.4	-0.7
2026-05-22	350	1.96	CALL	9	77	29.95	FALSE	-3.99	-0.67
2026-05-22	355	2.93	CALL	1	20	29.85	FALSE	-1.58	-0.35
2026-05-22	360	0.97	CALL	6	71	29.82	FALSE	-2.38	-0.71
2026-05-22	365	1.16	CALL	5	20	33.75	FALSE	-1.28	-0.52
2026-05-22	370	0.74	CALL	4	44	32.81	FALSE	-0.99	-0.57
2026-05-22	375	0.58	CALL	3	10	33.44	FALSE	-0.72	-0.55
2026-05-22	380	0.7	CALL	0	21	34.57	FALSE	0	0
2026-05-22	385	0.8	CALL	0	1	38.36	FALSE	0	0
2026-05-22	390	0.47	CALL	0	18	30.45	FALSE	0	0
2026-05-22	395	0	CALL	0	0	43.19	FALSE	0	0
2026-05-22	400	0	CALL	0	0	48.04	FALSE	0	0
2026-05-22	405	0.61	CALL	0	3	48.7	FALSE	0	0
2026-05-22	410	0	CALL	0	0	52.05	FALSE	0	0
2026-05-22	415	0	CALL	0	0	51.37	FALSE	0	0
2026-05-22	420	0	CALL	0	0	57.28	FALSE	0	0
2026-05-22	425	0	CALL	0	0	59.14	FALSE	0	0
2026-05-22	430	0	CALL	0	0	61.02	FALSE	0	0
2026-05-22	435	0	CALL	0	0	62.87	FALSE	0	0
2026-05-22	440	0	CALL	0	0	64.68	FALSE	0	0
2026-05-22	445	0	CALL	0	0	66.41	FALSE	0	0
2026-05-22	450	0	CALL	0	0	68.16	FALSE	0	0
2026-05-22	195	0.05	PUT	0	1	99.02	FALSE	0	0
2026-05-22	200	0.06	PUT	0	1	94.7	FALSE	0	0
2026-05-22	205	0.06	PUT	0	2	90.48	FALSE	0	0
2026-05-22	210	0.06	PUT	0	2	86.34	FALSE	0	0
2026-05-22	215	0.06	PUT	0	1	82.28	FALSE	0	0
2026-05-22	220	0.43	PUT	0	53	78.36	FALSE	0	0
2026-05-22	225	0.48	PUT	0	1	74.5	FALSE	0	0
2026-05-22	230	0.86	PUT	0	2	66.38	FALSE	0	0
2026-05-22	235	0.46	PUT	0	6	61.33	FALSE	0	0
2026-05-22	240	0.35	PUT	0	39	57.15	FALSE	0	0
2026-05-22	245	0.28	PUT	1	28	46.09	FALSE	0.28	0
2026-05-22	250	0.5	PUT	5	16	47.38	FALSE	0.5	0
2026-05-22	255	0.44	PUT	1	4	43.13	FALSE	0.44	0
2026-05-22	260	0.49	PUT	19	2	40.75	FALSE	0.49	0
2026-05-22	265	0.7	PUT	8	3	40.27	FALSE	0.7	0
2026-05-22	270	0.9	PUT	55	29	39.01	FALSE	0.9	0
2026-05-22	275	1.11	PUT	2	1	37.38	FALSE	1.11	0
2026-05-22	280	1.5	PUT	104	41	36.61	FALSE	1.5	0
2026-05-22	285	2.21	PUT	4	41	36.96	FALSE	2.21	0
2026-05-22	290	2.65	PUT	19	40	35.06	FALSE	0.83	0.46
2026-05-22	295	3.25	PUT	23	48	33.38	FALSE	0.97	0.43
2026-05-22	300	4.6	PUT	19	54	33.88	FALSE	1.6	0.53
2026-05-22	305	5.98	PUT	17	14	33.43	FALSE	2.18	0.57
2026-05-22	310	7.42	PUT	23	62	32.29	FALSE	2.87	0.63
2026-05-22	315	9.42	PUT	7	20	31.92	FALSE	3.69	0.64
2026-05-22	320	11.57	PUT	2	6	31	TRUE	4.17	0.56
2026-05-22	325	10.29	PUT	1	12	30.23	TRUE	1.19	0.13
2026-05-22	330	10.95	PUT	0	7	29.76	TRUE	0	0
2026-05-22	335	20.95	PUT	2	6	30.66	TRUE	7	0.5
2026-05-22	340	16.17	PUT	0	1	31.07	TRUE	0	0
2026-05-22	345	0	PUT	0	0	30.96	TRUE	0	0
2026-05-22	350	0	PUT	0	0	30.09	TRUE	0	0
2026-05-22	355	0	PUT	0	0	31.78	TRUE	0	0
2026-05-22	360	0	PUT	0	0	33.11	TRUE	0	0
2026-05-22	365	0	PUT	0	0	34.19	TRUE	0	0
2026-05-22	370	0	PUT	0	0	35.72	TRUE	0	0
2026-05-22	375	41.9	PUT	0	1	33.82	TRUE	0	0
2026-05-22	380	0	PUT	0	0	39.58	TRUE	0	0
2026-05-22	385	0	PUT	0	0	36.95	TRUE	0	0
2026-05-22	390	0	PUT	0	0	39.01	TRUE	0	0
2026-05-22	395	0	PUT	0	0	41.5	TRUE	0	0
2026-05-22	400	0	PUT	0	0	43.49	TRUE	0	0
2026-05-22	405	0	PUT	0	0	45.45	TRUE	0	0
2026-05-22	410	0	PUT	0	0	47.38	TRUE	0	0
2026-05-22	415	0	PUT	0	0	49.27	TRUE	0	0
2026-05-22	420	0	PUT	0	0	51.13	TRUE	0	0
2026-05-22	425	0	PUT	0	0	52.96	TRUE	0	0
2026-05-22	430	0	PUT	0	0	54.18	TRUE	0	0
2026-05-22	435	0	PUT	0	0	56.53	TRUE	0	0
2026-05-22	440	0	PUT	0	0	58.28	TRUE	0	0
2026-05-22	445	0	PUT	0	0	62.04	TRUE	0	0
2026-05-22	450	0	PUT	0	0	61.68	TRUE	0	0
2026-05-29	195	0	CALL	0	0	76.64	TRUE	0	0
2026-05-29	200	0	CALL	0	0	72.68	TRUE	0	0
2026-05-29	205	0	CALL	0	0	69.45	TRUE	0	0
2026-05-29	210	0	CALL	0	0	66.28	TRUE	0	0
2026-05-29	215	0	CALL	0	0	63.72	TRUE	0	0
2026-05-29	220	113.69	CALL	0	1	61.13	TRUE	0	0
2026-05-29	225	0	CALL	0	0	58.98	TRUE	0	0
2026-05-29	230	0	CALL	0	0	56.32	TRUE	0	0
2026-05-29	235	0	CALL	0	0	53.65	TRUE	0	0
2026-05-29	240	0	CALL	0	0	50.97	TRUE	0	0
2026-05-29	245	0	CALL	0	0	46.16	TRUE	0	0
2026-05-29	250	68.7	CALL	3	0	37.29	TRUE	68.7	0
2026-05-29	255	0	CALL	0	0	39.35	TRUE	0	0
2026-05-29	260	0	CALL	0	0	39.06	TRUE	0	0
2026-05-29	265	0	CALL	0	0	36.14	TRUE	0	0
2026-05-29	270	53.17	CALL	1	0	35.73	TRUE	53.17	0
2026-05-29	275	59.9	CALL	0	6	34.86	TRUE	0	0
2026-05-29	280	54.95	CALL	0	1	33.93	TRUE	0	0
2026-05-29	285	37.1	CALL	2	0	36.42	TRUE	37.1	0
2026-05-29	290	0	CALL	0	0	32.55	TRUE	0	0
2026-05-29	295	0	CALL	0	0	31.34	TRUE	0	0
2026-05-29	300	36.95	CALL	0	3	31.59	TRUE	0	0
2026-05-29	305	32.9	CALL	0	2	31.98	TRUE	0	0
2026-05-29	310	28.75	CALL	0	3	30.72	TRUE	0	0
2026-05-29	315	14.25	CALL	12	4	30.24	TRUE	14.25	0
2026-05-29	320	10.83	CALL	4	1	27.98	FALSE	10.83	0
2026-05-29	325	8.5	CALL	31	4	27.6	FALSE	-10.25	-0.55
2026-05-29	330	8.3	CALL	11	19	28.17	FALSE	-7.7	-0.48
2026-05-29	335	5.46	CALL	12	14	28.51	FALSE	-7.22	-0.57
2026-05-29	340	4.64	CALL	6	11	27.98	FALSE	-6.47	-0.58
2026-05-29	345	3	CALL	2	12	27.89	FALSE	-5.22	-0.64
2026-05-29	350	2.28	CALL	3	15	28.14	FALSE	-4.34	-0.66
2026-05-29	355	3.5	CALL	1	2	30.08	FALSE	-1.7	-0.33
2026-05-29	360	1.57	CALL	1	7	30.18	FALSE	-2.88	-0.65
2026-05-29	365	1.1	CALL	2	35	29.83	FALSE	-1.83	-0.62
2026-05-29	370	0.87	CALL	12	20	30.41	FALSE	-1.41	-0.62
2026-05-29	375	0.55	CALL	1	6	29.64	FALSE	-1.14	-0.67
2026-05-29	380	1.15	CALL	0	3	32.88	FALSE	0	0
2026-05-29	385	1.14	CALL	0	7	34.09	FALSE	0	0
2026-05-29	390	0.88	CALL	0	5	31.24	FALSE	0	0
2026-05-29	395	0	CALL	0	0	39.5	FALSE	0	0
2026-05-29	400	0	CALL	0	0	40.82	FALSE	0	0
2026-05-29	405	0	CALL	0	0	46.13	FALSE	0	0
2026-05-29	410	0	CALL	0	0	44.88	FALSE	0	0
2026-05-29	415	0	CALL	0	0	46.15	FALSE	0	0
2026-05-29	420	0	CALL	0	0	51.38	FALSE	0	0
2026-05-29	425	0	CALL	0	0	53.06	FALSE	0	0
2026-05-29	430	0	CALL	0	0	54.75	FALSE	0	0
2026-05-29	435	0	CALL	0	0	56.36	FALSE	0	0
2026-05-29	440	0	CALL	0	0	57.99	FALSE	0	0
2026-05-29	445	0	CALL	0	0	59.53	FALSE	0	0
2026-05-29	450	0	CALL	0	0	61.11	FALSE	0	0
2026-05-29	195	0.12	PUT	0	2	88.79	FALSE	0	0
2026-05-29	200	0.07	PUT	0	1	84.93	FALSE	0	0
2026-05-29	205	0	PUT	0	0	81.14	FALSE	0	0
2026-05-29	210	0.06	PUT	0	1	77.43	FALSE	0	0
2026-05-29	215	0.13	PUT	0	1	73.79	FALSE	0	0
2026-05-29	220	0	PUT	0	0	55.69	FALSE	0	0
2026-05-29	225	0	PUT	0	0	66.7	FALSE	0	0
2026-05-29	230	0	PUT	0	0	61.11	FALSE	0	0
2026-05-29	235	0	PUT	0	0	58.34	FALSE	0	0
2026-05-29	240	0	PUT	0	0	53.82	FALSE	0	0
2026-05-29	245	0.49	PUT	0	6	47.69	FALSE	0	0
2026-05-29	250	0	PUT	0	0	42.06	FALSE	0	0
2026-05-29	255	0	PUT	0	0	40.44	FALSE	0	0
2026-05-29	260	0.57	PUT	14	1	37.69	FALSE	-0.03	-0.05
2026-05-29	265	0.93	PUT	3	0	38.46	FALSE	0.93	0
2026-05-29	270	0.8	PUT	0	25	35.81	FALSE	0	0
2026-05-29	275	1.5	PUT	13	3	36.29	FALSE	1.5	0
2026-05-29	280	1.9	PUT	8	5	35.23	FALSE	1.9	0
2026-05-29	285	2.6	PUT	22	0	35.08	FALSE	2.6	0
2026-05-29	290	3.45	PUT	24	15	33.03	FALSE	1.24	0.56
2026-05-29	295	4.07	PUT	4	5	33.02	FALSE	1.25	0.44
2026-05-29	300	5.22	PUT	35	41	32.48	FALSE	1.73	0.5
2026-05-29	305	6	PUT	140	12	30.19	FALSE	6	0
2026-05-29	310	8.3	PUT	12	20	31.48	FALSE	2.73	0.49
2026-05-29	315	10.4	PUT	12	9	31.31	FALSE	10.4	0
2026-05-29	320	9.59	PUT	8	8	30.22	TRUE	9.59	0
2026-05-29	325	12.9	PUT	1	5	29.56	TRUE	3.09	0.32
2026-05-29	330	19.15	PUT	7	11	29.21	TRUE	19.15	0
2026-05-29	335	15.89	PUT	1	23	28.66	TRUE	2.14	0.16
2026-05-29	340	13.83	PUT	0	7	27.88	TRUE	0	0
2026-05-29	345	18.02	PUT	0	1	29.14	TRUE	0	0
2026-05-29	350	27.93	PUT	0	8	30.47	TRUE	0	0
2026-05-29	355	0	PUT	0	0	30.34	TRUE	0	0
2026-05-29	360	0	PUT	0	0	31.62	TRUE	0	0
2026-05-29	365	34.05	PUT	0	1	32.4	TRUE	0	0
2026-05-29	370	0	PUT	0	0	33.61	TRUE	0	0
2026-05-29	375	0	PUT	0	0	33.01	TRUE	0	0
2026-05-29	380	0	PUT	0	0	32.11	TRUE	0	0
2026-05-29	385	0	PUT	0	0	34.04	TRUE	0	0
2026-05-29	390	0	PUT	0	0	36.34	TRUE	0	0
2026-05-29	395	0	PUT	0	0	38.2	TRUE	0	0
2026-05-29	400	0	PUT	0	0	40.03	TRUE	0	0
2026-05-29	405	0	PUT	0	0	41.82	TRUE	0	0
2026-05-29	410	0	PUT	0	0	43.12	TRUE	0	0
2026-05-29	415	0	PUT	0	0	45.31	TRUE	0	0
2026-05-29	420	0	PUT	0	0	47.01	TRUE	0	0
2026-05-29	425	0	PUT	0	0	48.68	TRUE	0	0
2026-05-29	430	0	PUT	0	0	49.82	TRUE	0	0
2026-05-29	435	0	PUT	0	0	51.94	TRUE	0	0
2026-05-29	440	0	PUT	0	0	53.02	TRUE	0	0
2026-05-29	445	0	PUT	0	0	55.11	TRUE	0	0
2026-05-29	450	0	PUT	0	0	56.65	TRUE	0	0
2026-06-05	260	0	CALL	0	0	37.42	TRUE	0	0
2026-06-05	265	0	CALL	0	0	35.88	TRUE	0	0
2026-06-05	270	0	CALL	0	0	35.95	TRUE	0	0
2026-06-05	275	0	CALL	0	0	34.23	TRUE	0	0
2026-06-05	280	0	CALL	0	0	34.55	TRUE	0	0
2026-06-05	285	0	CALL	0	0	33.51	TRUE	0	0
2026-06-05	290	0	CALL	0	0	32.32	TRUE	0	0
2026-06-05	295	0	CALL	0	0	32.65	TRUE	0	0
2026-06-05	300	0	CALL	0	0	30.49	TRUE	0	0
2026-06-05	305	0	CALL	0	0	30	TRUE	0	0
2026-06-05	310	0	CALL	0	0	29.37	TRUE	0	0
2026-06-05	315	0	CALL	0	0	28.83	TRUE	0	0
2026-06-05	320	12	CALL	11	0	28.13	FALSE	12	0
2026-06-05	325	0	CALL	0	0	27.96	FALSE	0	0
2026-06-05	330	0	CALL	0	0	27.87	FALSE	0	0
2026-06-05	335	6.45	CALL	1	0	28.5	FALSE	6.45	0
2026-06-05	340	0	CALL	0	0	27.96	FALSE	0	0
2026-06-05	345	0	CALL	0	0	28.92	FALSE	0	0
2026-06-05	350	0	CALL	0	0	29.26	FALSE	0	0
2026-06-05	355	0	CALL	0	0	29.96	FALSE	0	0
2026-06-05	360	0	CALL	0	0	29.39	FALSE	0	0
2026-06-05	365	0	CALL	0	0	30.3	FALSE	0	0
2026-06-05	370	0	CALL	0	0	30.89	FALSE	0	0
2026-06-05	375	0	CALL	0	0	32.44	FALSE	0	0
2026-06-05	380	0	CALL	0	0	34.05	FALSE	0	0
2026-06-05	385	0	CALL	0	0	35.63	FALSE	0	0
2026-06-05	390	0	CALL	0	0	37.28	FALSE	0	0
2026-06-05	395	0	CALL	0	0	38.94	FALSE	0	0
2026-06-05	400	0	CALL	0	0	40.59	FALSE	0	0
2026-06-05	260	0	PUT	0	0	41.46	FALSE	0	0
2026-06-05	265	0	PUT	0	0	40.73	FALSE	0	0
2026-06-05	270	1.81	PUT	5	0	38.19	FALSE	1.81	0
2026-06-05	275	0	PUT	0	0	36.91	FALSE	0	0
2026-06-05	280	2.73	PUT	2	0	36.14	FALSE	2.73	0
2026-06-05	285	3.5	PUT	1	0	35.72	FALSE	3.5	0
2026-06-05	290	4	PUT	8	0	33.84	FALSE	4	0
2026-06-05	295	5.2	PUT	3	0	33.82	FALSE	5.2	0
2026-06-05	300	6.5	PUT	7	0	33.41	FALSE	6.5	0
2026-06-05	305	7.74	PUT	12	0	32.27	FALSE	7.74	0
2026-06-05	310	9.5	PUT	6	0	31.85	FALSE	9.5	0
2026-06-05	315	9.2	PUT	3	0	31.19	FALSE	9.2	0
2026-06-05	320	0	PUT	0	0	30.68	TRUE	0	0
2026-06-05	325	0	PUT	0	0	30.42	TRUE	0	0
2026-06-05	330	14.49	PUT	1	0	30.23	TRUE	14.49	0
2026-06-05	335	0	PUT	0	0	29.78	TRUE	0	0
2026-06-05	340	26.75	PUT	2	0	31.33	TRUE	26.75	0
2026-06-05	345	0	PUT	0	0	29.61	TRUE	0	0
2026-06-05	350	0	PUT	0	0	29.86	TRUE	0	0
2026-06-05	355	0	PUT	0	0	29.18	TRUE	0	0
2026-06-05	360	0	PUT	0	0	30.28	TRUE	0	0
2026-06-05	365	0	PUT	0	0	27.84	TRUE	0	0
2026-06-05	370	0	PUT	0	0	32.02	TRUE	0	0
2026-06-05	375	0	PUT	0	0	32.34	TRUE	0	0
2026-06-05	380	0	PUT	0	0	31.79	TRUE	0	0
2026-06-05	385	0	PUT	0	0	32.2	TRUE	0	0
2026-06-05	390	0	PUT	0	0	37.81	TRUE	0	0
2026-06-05	395	0	PUT	0	0	39.45	TRUE	0	0
2026-06-05	400	0	PUT	0	0	41.03	TRUE	0	0
2026-06-18	115	0	CALL	0	0	121.44	TRUE	0	0
2026-06-18	120	0	CALL	0	0	114.24	TRUE	0	0
2026-06-18	125	0	CALL	0	0	114.67	TRUE	0	0
2026-06-18	130	0	CALL	0	0	111.66	TRUE	0	0
2026-06-18	135	0	CALL	0	1	101.61	TRUE	0	0
2026-06-18	140	0	CALL	0	2	95.14	TRUE	0	0
2026-06-18	145	0	CALL	0	0	82.52	TRUE	0	0
2026-06-18	150	0	CALL	0	3	80.5	TRUE	0	0
2026-06-18	155	0	CALL	0	4	75.8	TRUE	0	0
2026-06-18	160	0	CALL	0	1	89.42	TRUE	0	0
2026-06-18	165	0	CALL	0	2	84.27	TRUE	0	0
2026-06-18	170	0	CALL	0	2	80.8	TRUE	0	0
2026-06-18	175	0	CALL	0	10	77.91	TRUE	0	0
2026-06-18	180	0	CALL	0	2	74.61	TRUE	0	0
2026-06-18	185	0	CALL	0	1	73.54	TRUE	0	0
2026-06-18	190	0	CALL	0	13	69.12	TRUE	0	0
2026-06-18	195	0	CALL	0	0	57.02	TRUE	0	0
2026-06-18	200	0	CALL	0	122	55.67	TRUE	0	0
2026-06-18	210	0	CALL	0	196	52.03	TRUE	0	0
2026-06-18	220	99.15	CALL	2	10	49.03	TRUE	99.15	0
2026-06-18	230	110	CALL	0	11	46.24	TRUE	0	0
2026-06-18	240	0	CALL	0	116	40.47	TRUE	0	0
2026-06-18	250	81.75	CALL	0	179	40.62	TRUE	0	0
2026-06-18	260	72.2	CALL	0	68	37.99	TRUE	0	0
2026-06-18	270	65.8	CALL	0	407	36.24	TRUE	0	0
2026-06-18	280	50.05	CALL	8	86	34.06	TRUE	50.05	0
2026-06-18	290	47.23	CALL	0	424	32.29	TRUE	0	0
2026-06-18	300	26.93	CALL	18	642	31.42	TRUE	-12.47	-0.32
2026-06-18	310	20.8	CALL	18	759	31.62	TRUE	-10.65	-0.34
2026-06-18	320	13.82	CALL	39	448	29.98	FALSE	-10.43	-0.43
2026-06-18	330	9.8	CALL	135	685	29.05	FALSE	-9.7	-0.5
2026-06-18	340	6.1	CALL	138	693	28.3	FALSE	-7.72	-0.56
2026-06-18	350	3.9	CALL	175	684	27.18	FALSE	-5.6	-0.59
2026-06-18	360	2.49	CALL	161	581	27.5	FALSE	-3.86	-0.61
2026-06-18	370	1.58	CALL	7	1523	27.91	FALSE	-2.44	-0.61
2026-06-18	380	1	CALL	29	952	28.38	FALSE	-1.62	-0.62
2026-06-18	390	0.65	CALL	11	425	29.02	FALSE	-0.96	-0.6
2026-06-18	400	0.98	CALL	0	524	31.74	FALSE	0	0
2026-06-18	410	0.44	CALL	1	395	32.48	FALSE	-0.11	-0.2
2026-06-18	420	0.4	CALL	0	351	33.96	FALSE	0	0
2026-06-18	430	0	CALL	0	248	35.33	FALSE	0	0
2026-06-18	440	0.29	CALL	0	132	37.15	FALSE	0	0
2026-06-18	450	0.23	CALL	0	421	39.03	FALSE	0	0
2026-06-18	460	0	CALL	0	186	40.92	FALSE	0	0
2026-06-18	470	0	CALL	0	265	42.72	FALSE	0	0
2026-06-18	480	0	CALL	0	61	55.34	FALSE	0	0
2026-06-18	490	0	CALL	0	82	58.33	FALSE	0	0
2026-06-18	500	0	CALL	0	151	60.46	FALSE	0	0
2026-06-18	520	0.17	CALL	0	84	46.42	FALSE	0	0
2026-06-18	540	0	CALL	0	158	48.24	FALSE	0	0
2026-06-18	115	0.02	PUT	0	62	80.84	FALSE	0	0
2026-06-18	120	0.02	PUT	0	309	77.59	FALSE	0	0
2026-06-18	125	0.05	PUT	0	374	78.77	FALSE	0	0
2026-06-18	130	0	PUT	0	37	121.49	FALSE	0	0
2026-06-18	135	0	PUT	0	7	116.84	FALSE	0	0
2026-06-18	140	0	PUT	0	11	112.45	FALSE	0	0
2026-06-18	145	0	PUT	0	120	108.12	FALSE	0	0
2026-06-18	150	0.04	PUT	1	134	68.28	FALSE	0.04	0
2026-06-18	155	0	PUT	0	15	99.99	FALSE	0	0
2026-06-18	160	0	PUT	0	9	96.15	FALSE	0	0
2026-06-18	165	0	PUT	0	14	92.42	FALSE	0	0
2026-06-18	170	0	PUT	0	12	88.8	FALSE	0	0
2026-06-18	175	0	PUT	0	17	69.52	FALSE	0	0
2026-06-18	180	0	PUT	0	53	81.91	FALSE	0	0
2026-06-18	185	0	PUT	0	77	78.56	FALSE	0	0
2026-06-18	190	0	PUT	0	273	64.04	FALSE	0	0
2026-06-18	195	0	PUT	0	109	72.15	FALSE	0	0
2026-06-18	200	0.14	PUT	5	256	50.18	FALSE	0.14	0
2026-06-18	210	0.2	PUT	0	172	49.7	FALSE	0	0
2026-06-18	220	0.25	PUT	0	127	45.58	FALSE	0	0
2026-06-18	230	0.46	PUT	0	201	43.01	FALSE	0	0
2026-06-18	240	0.72	PUT	10	637	41.73	FALSE	0.72	0
2026-06-18	250	1.05	PUT	29	521	39.61	FALSE	0.15	0.17
2026-06-18	260	1.61	PUT	746	327	38.04	FALSE	0.31	0.24
2026-06-18	270	2.32	PUT	107	641	36	FALSE	0.48	0.26
2026-06-18	280	3.5	PUT	50	1790	34.59	FALSE	0.89	0.34
2026-06-18	290	5.12	PUT	101	669	32.5	FALSE	1.27	0.33
2026-06-18	300	7.47	PUT	107	1389	31.2	FALSE	2.27	0.44
2026-06-18	310	10.8	PUT	107	559	29.98	FALSE	3.34	0.45
2026-06-18	320	15.35	PUT	59	881	28.86	TRUE	4.9	0.47
2026-06-18	330	20.47	PUT	62	1096	28.06	TRUE	6.4	0.45
2026-06-18	340	25.15	PUT	12	864	29.06	TRUE	6.22	0.33
2026-06-18	350	29.13	PUT	2	654	28.66	TRUE	4.82	0.2
2026-06-18	360	34.25	PUT	0	180	29.1	TRUE	0	0
2026-06-18	370	40.25	PUT	0	216	30.58	TRUE	0	0
2026-06-18	380	55.1	PUT	5	80	33.1	TRUE	8	0.17
2026-06-18	390	0	PUT	0	14	32.12	TRUE	0	0
2026-06-18	400	0	PUT	0	0	38.92	TRUE	0	0
2026-06-18	410	94.45	PUT	1	0	42.16	TRUE	94.45	0
2026-06-18	420	104.43	PUT	2	1	45.28	TRUE	16.25	0.18
2026-06-18	430	0	PUT	0	0	47.33	TRUE	0	0
2026-06-18	440	0	PUT	0	0	44.87	TRUE	0	0
2026-06-18	450	0	PUT	0	0	51.41	TRUE	0	0
2026-06-18	460	0	PUT	0	0	54.06	TRUE	0	0
2026-06-18	470	0	PUT	0	0	55.86	TRUE	0	0
2026-06-18	480	0	PUT	0	0	58.07	TRUE	0	0
2026-06-18	490	0	PUT	0	0	63.77	TRUE	0	0
2026-06-18	500	0	PUT	0	0	63.42	TRUE	0	0
2026-06-18	520	0	PUT	0	0	69.62	TRUE	0	0
2026-06-18	540	0	PUT	0	0	72.64	TRUE	0	0
2026-07-17	175	0	CALL	0	0	65.54	TRUE	0	0
2026-07-17	180	0	CALL	0	0	61.18	TRUE	0	0
2026-07-17	185	0	CALL	0	0	60.39	TRUE	0	0
2026-07-17	190	0	CALL	0	0	56.63	TRUE	0	0
2026-07-17	195	0	CALL	0	0	55.18	TRUE	0	0
2026-07-17	200	0	CALL	0	11	54.71	TRUE	0	0
2026-07-17	210	122.4	CALL	0	1216	47.1	TRUE	0	0
2026-07-17	220	108.15	CALL	1	2	42.49	TRUE	108.15	0
2026-07-17	230	104.1	CALL	0	8	40.32	TRUE	0	0
2026-07-17	240	0	CALL	0	38	38.94	TRUE	0	0
2026-07-17	250	81	CALL	0	171	37	TRUE	0	0
2026-07-17	260	75.55	CALL	0	8	35.8	TRUE	0	0
2026-07-17	270	52.85	CALL	10	39	31.49	TRUE	52.85	0
2026-07-17	280	58.65	CALL	0	33	33.24	TRUE	0	0
2026-07-17	290	49.28	CALL	0	52	32.09	TRUE	0	0
2026-07-17	300	29.96	CALL	14	149	32.46	TRUE	-12.67	-0.3
2026-07-17	310	23.2	CALL	12	50	30.85	TRUE	23.2	0
2026-07-17	320	18.39	CALL	15	149	29.79	FALSE	18.39	0
2026-07-17	330	12.85	CALL	131	119	29.29	FALSE	-9.2	-0.42
2026-07-17	340	9.3	CALL	58	283	28.54	FALSE	-7.3	-0.44
2026-07-17	350	6.5	CALL	132	450	28.31	FALSE	-6.13	-0.49
2026-07-17	360	4.87	CALL	12	747	27.97	FALSE	-4.53	-0.48
2026-07-17	370	3.3	CALL	2	359	27.77	FALSE	-3.1	-0.48
2026-07-17	380	2.24	CALL	9	430	27.8	FALSE	-2.36	-0.51
2026-07-17	390	1.5	CALL	4	133	27.85	FALSE	-1.72	-0.53
2026-07-17	400	2.14	CALL	0	852	29.04	FALSE	0	0
2026-07-17	410	1.22	CALL	1	303	29.54	FALSE	1.22	0
2026-07-17	420	0.63	CALL	1	228	30.01	FALSE	0.63	0
2026-07-17	430	0.33	CALL	4	412	28.99	FALSE	0.33	0
2026-07-17	440	0	CALL	0	56	31.45	FALSE	0	0
2026-07-17	450	0	CALL	0	26	32.82	FALSE	0	0
2026-07-17	460	0	CALL	0	69	34.13	FALSE	0	0
2026-07-17	470	0	CALL	0	11	35.25	FALSE	0	0
2026-07-17	480	0.1	CALL	0	63	36.61	FALSE	0	0
2026-07-17	490	0	CALL	0	12	37.98	FALSE	0	0
2026-07-17	500	0	CALL	0	40	41.04	FALSE	0	0
2026-07-17	520	0.09	CALL	0	14	52.34	FALSE	0	0
2026-07-17	540	0.05	CALL	0	44	55.52	FALSE	0	0
2026-07-17	560	0	CALL	0	31	58.54	FALSE	0	0
2026-07-17	175	0	PUT	0	2	69.75	FALSE	0	0
2026-07-17	180	0	PUT	0	5	67.06	FALSE	0	0
2026-07-17	185	0	PUT	0	7	59.85	FALSE	0	0
2026-07-17	190	0	PUT	0	0	49.24	FALSE	0	0
2026-07-17	195	0.75	PUT	0	16	47.59	FALSE	0	0
2026-07-17	200	0	PUT	0	90	46.03	FALSE	0	0
2026-07-17	210	0.55	PUT	0	114	42.96	FALSE	0	0
2026-07-17	220	0.75	PUT	0	79	42.5	FALSE	0	0
2026-07-17	230	1.05	PUT	32	85	41.11	FALSE	0.15	0.17
2026-07-17	240	1.52	PUT	33	248	39.71	FALSE	0.27	0.22
2026-07-17	250	1.98	PUT	2	123	37.45	FALSE	0.23	0.13
2026-07-17	260	3.1	PUT	15	178	37.15	FALSE	0.7	0.29
2026-07-17	270	4.24	PUT	13	299	35.66	FALSE	1.01	0.31
2026-07-17	280	6	PUT	29	351	33.9	FALSE	1.63	0.37
2026-07-17	290	7.9	PUT	28	417	33.17	FALSE	2.12	0.37
2026-07-17	300	10.5	PUT	102	708	31.85	FALSE	2.47	0.31
2026-07-17	310	14.3	PUT	20	562	30.64	FALSE	3.81	0.36
2026-07-17	320	13.62	PUT	0	256	30.49	TRUE	0	0
2026-07-17	330	25.1	PUT	3	375	29.72	TRUE	7.6	0.43
2026-07-17	340	31.25	PUT	5	218	31.35	TRUE	8.65	0.38
2026-07-17	350	27.75	PUT	0	432	29.24	TRUE	0	0
2026-07-17	360	38.1	PUT	0	55	29.1	TRUE	0	0
2026-07-17	370	0	PUT	0	65	29.29	TRUE	0	0
2026-07-17	380	49.2	PUT	0	12	29.52	TRUE	0	0
2026-07-17	390	0	PUT	0	3	28.91	TRUE	0	0
2026-07-17	400	71.1	PUT	1	0	32.64	TRUE	71.1	0
2026-07-17	410	0	PUT	0	0	34.93	TRUE	0	0
2026-07-17	420	0	PUT	0	0	37.81	TRUE	0	0
2026-07-17	430	0	PUT	0	0	41.05	TRUE	0	0
2026-07-17	440	0	PUT	0	0	42.59	TRUE	0	0
2026-07-17	450	0	PUT	0	0	44.09	TRUE	0	0
2026-07-17	460	0	PUT	0	0	45.32	TRUE	0	0
2026-07-17	470	0	PUT	0	0	48.71	TRUE	0	0
2026-07-17	480	0	PUT	0	0	49.35	TRUE	0	0
2026-07-17	490	0	PUT	0	0	50.14	TRUE	0	0
2026-07-17	500	0	PUT	0	0	54.72	TRUE	0	0
2026-07-17	520	0	PUT	0	0	57.95	TRUE	0	0
2026-07-17	540	0	PUT	0	0	61.87	TRUE	0	0
2026-07-17	560	0	PUT	0	0	64.92	TRUE	0	0
2026-09-18	145	0	CALL	0	0	64.5	TRUE	0	0
2026-09-18	150	0	CALL	0	3	64.04	TRUE	0	0
2026-09-18	155	0	CALL	0	0	62.13	TRUE	0	0
2026-09-18	160	0	CALL	0	1	60.24	TRUE	0	0
2026-09-18	165	0	CALL	0	0	59.64	TRUE	0	0
2026-09-18	170	0	CALL	0	0	53.55	TRUE	0	0
2026-09-18	175	144.24	CALL	2	2	52.34	TRUE	144.24	0
2026-09-18	180	0	CALL	0	1	50.87	TRUE	0	0
2026-09-18	185	0	CALL	0	1	50.69	TRUE	0	0
2026-09-18	190	0	CALL	0	0	49.27	TRUE	0	0
2026-09-18	195	0	CALL	0	1	47.35	TRUE	0	0
2026-09-18	200	120.37	CALL	2	13	35.75	TRUE	120.37	0
2026-09-18	210	0	CALL	0	4	44.99	TRUE	0	0
2026-09-18	220	0	CALL	0	3	42.83	TRUE	0	0
2026-09-18	230	107.45	CALL	0	5	42.57	TRUE	0	0
2026-09-18	240	98.5	CALL	0	11	40.12	TRUE	0	0
2026-09-18	250	94.27	CALL	0	234	38.38	TRUE	0	0
2026-09-18	260	68.4	CALL	0	41	37.24	TRUE	0	0
2026-09-18	270	57.77	CALL	2	17	36.42	TRUE	-13.68	-0.19
2026-09-18	280	63.5	CALL	0	23	35	TRUE	0	0
2026-09-18	290	53.5	CALL	0	69	33.75	TRUE	0	0
2026-09-18	300	37.5	CALL	14	126	32.62	TRUE	37.5	0
2026-09-18	310	31	CALL	24	520	32.34	TRUE	-10.65	-0.26
2026-09-18	320	25.8	CALL	4	238	31.06	FALSE	-9.75	-0.27
2026-09-18	330	20.75	CALL	34	198	30.18	FALSE	-9.55	-0.32
2026-09-18	340	16.45	CALL	27	601	29.48	FALSE	-8.8	-0.35
2026-09-18	350	13.75	CALL	11	361	30.1	FALSE	-6.6	-0.32
2026-09-18	360	10.8	CALL	70	846	29.71	FALSE	-5.3	-0.33
2026-09-18	370	8.55	CALL	5	276	29.64	FALSE	-4.45	-0.34
2026-09-18	380	6.7	CALL	11	242	28.79	FALSE	-3.65	-0.35
2026-09-18	390	4.7	CALL	1	212	28.51	FALSE	4.7	0
2026-09-18	400	6.15	CALL	0	3107	28.62	FALSE	0	0
2026-09-18	410	3.8	CALL	1	232	28.37	FALSE	3.8	0
2026-09-18	420	3.4	CALL	0	251	29.07	FALSE	0	0
2026-09-18	430	2.77	CALL	0	214	28.45	FALSE	0	0
2026-09-18	440	2.14	CALL	0	80	30.06	FALSE	0	0
2026-09-18	450	0	CALL	0	130	29.83	FALSE	0	0
2026-09-18	460	0	CALL	0	83	30.02	FALSE	0	0
2026-09-18	470	0.5	CALL	3	65	28.81	FALSE	0.5	0
2026-09-18	480	0	CALL	0	62	29.41	FALSE	0	0
2026-09-18	490	0	CALL	0	63	30.56	FALSE	0	0
2026-09-18	500	0	CALL	0	98	31.16	FALSE	0	0
2026-09-18	520	0	CALL	0	46	32.6	FALSE	0	0
2026-09-18	540	0	CALL	0	98	34.28	FALSE	0	0
2026-09-18	560	0	CALL	0	22	43.2	FALSE	0	0
2026-09-18	145	0.21	PUT	0	20	54.72	FALSE	0	0
2026-09-18	150	0	PUT	0	24	56.12	FALSE	0	0
2026-09-18	155	0	PUT	0	16	50.6	FALSE	0	0
2026-09-18	160	0	PUT	0	32	50.81	FALSE	0	0
2026-09-18	165	0	PUT	0	59	49.2	FALSE	0	0
2026-09-18	170	0	PUT	0	29	47.69	FALSE	0	0
2026-09-18	175	0	PUT	0	13	46.24	FALSE	0	0
2026-09-18	180	0	PUT	0	47	45.44	FALSE	0	0
2026-09-18	185	0	PUT	0	37	43.59	FALSE	0	0
2026-09-18	190	0.9	PUT	3	64	44.97	FALSE	0.9	0
2026-09-18	195	1	PUT	2	19	43.86	FALSE	1	0
2026-09-18	200	1.05	PUT	10	253	42.31	FALSE	1.05	0
2026-09-18	210	1.98	PUT	0	192	41.67	FALSE	0	0
2026-09-18	220	2.1	PUT	8	280	40.49	FALSE	2.1	0
2026-09-18	230	2.8	PUT	40	273	39.31	FALSE	0.53	0.23
2026-09-18	240	3.75	PUT	81	372	38.34	FALSE	0.82	0.28
2026-09-18	250	4.65	PUT	19	665	36.63	FALSE	0.9	0.24
2026-09-18	260	6.3	PUT	20	1177	36.14	FALSE	1.45	0.3
2026-09-18	270	8.35	PUT	5	1158	35.65	FALSE	2.2	0.36
2026-09-18	280	10.7	PUT	9	1672	34.92	FALSE	2.75	0.35
2026-09-18	290	13.52	PUT	6	1271	34.21	FALSE	3.52	0.35
2026-09-18	300	16.7	PUT	13	773	33.31	FALSE	3.95	0.31
2026-09-18	310	16.88	PUT	5	751	32.08	FALSE	1.33	0.09
2026-09-18	320	23.18	PUT	5	394	31.25	TRUE	3.98	0.21
2026-09-18	330	28.03	PUT	8	255	30.97	TRUE	4.58	0.2
2026-09-18	340	30.2	PUT	4	99	30.33	TRUE	2.3	0.08
2026-09-18	350	35.82	PUT	0	204	29.8	TRUE	0	0
2026-09-18	360	39.7	PUT	0	139	29.13	TRUE	0	0
2026-09-18	370	46.55	PUT	0	82	28.82	TRUE	0	0
2026-09-18	380	55.5	PUT	0	27	28.73	TRUE	0	0
2026-09-18	390	0	PUT	0	31	28.27	TRUE	0	0
2026-09-18	400	0	PUT	0	8	27.97	TRUE	0	0
2026-09-18	410	0	PUT	0	3	29.7	TRUE	0	0
2026-09-18	420	0	PUT	0	0	30.79	TRUE	0	0
2026-09-18	430	0	PUT	0	0	32.33	TRUE	0	0
2026-09-18	440	0	PUT	0	0	33.62	TRUE	0	0
2026-09-18	450	0	PUT	0	0	35.89	TRUE	0	0
2026-09-18	460	0	PUT	0	0	38.97	TRUE	0	0
2026-09-18	470	0	PUT	0	0	40.63	TRUE	0	0
2026-09-18	480	0	PUT	0	0	42.75	TRUE	0	0
2026-09-18	490	0	PUT	0	0	42.42	TRUE	0	0
2026-09-18	500	0	PUT	0	0	44.92	TRUE	0	0
2026-09-18	520	0	PUT	0	0	47.5	TRUE	0	0
2026-09-18	540	0	PUT	0	0	50.01	TRUE	0	0
2026-09-18	560	0	PUT	0	0	54.01	TRUE	0	0
2026-10-16	155	0	CALL	0	0	59.3	TRUE	0	0
2026-10-16	160	0	CALL	0	0	57.72	TRUE	0	0
2026-10-16	165	0	CALL	0	0	56.31	TRUE	0	0
2026-10-16	170	0	CALL	0	0	54.38	TRUE	0	0
2026-10-16	175	0	CALL	0	0	52.96	TRUE	0	0
2026-10-16	180	0	CALL	0	0	51.51	TRUE	0	0
2026-10-16	185	0	CALL	0	0	49.92	TRUE	0	0
2026-10-16	190	0	CALL	0	0	47.41	TRUE	0	0
2026-10-16	195	0	CALL	0	1	46.13	TRUE	0	0
2026-10-16	200	0	CALL	0	0	45.19	TRUE	0	0
2026-10-16	210	0	CALL	0	8	44.06	TRUE	0	0
2026-10-16	220	0	CALL	0	81	42.05	TRUE	0	0
2026-10-16	230	0	CALL	0	2	40.01	TRUE	0	0
2026-10-16	240	93.15	CALL	2	2	38.84	TRUE	-6.3	-0.06
2026-10-16	250	0	CALL	0	0	37.65	TRUE	0	0
2026-10-16	260	78.6	CALL	0	1	36.5	TRUE	0	0
2026-10-16	270	67.7	CALL	2	2	35.58	TRUE	-6.2	-0.08
2026-10-16	280	59.9	CALL	6	2	34.14	TRUE	59.9	0
2026-10-16	290	52.3	CALL	12	39	33.3	TRUE	-6.12	-0.1
2026-10-16	300	42.21	CALL	1	33	32.64	TRUE	42.21	0
2026-10-16	310	44	CALL	0	37	31.87	TRUE	0	0
2026-10-16	320	38.12	CALL	0	126	31.12	FALSE	0	0
2026-10-16	330	24	CALL	4	45	31.11	FALSE	-8.39	-0.26
2026-10-16	340	18.8	CALL	2	6	29.51	FALSE	-8.2	-0.3
2026-10-16	350	15.45	CALL	10	181	29.41	FALSE	15.45	0
2026-10-16	360	14.6	CALL	1	74	29.39	FALSE	-4.05	-0.22
2026-10-16	370	12.2	CALL	6	30	28.95	FALSE	-3.31	-0.21
2026-10-16	380	8.25	CALL	1	52	29.27	FALSE	8.25	0
2026-10-16	390	6.31	CALL	4	10	28.75	FALSE	6.31	0
2026-10-16	400	6.08	CALL	32	18	28.59	FALSE	6.08	0
2026-10-16	410	4.9	CALL	2	16	28.58	FALSE	4.9	0
2026-10-16	420	4.8	CALL	0	27	28.64	FALSE	0	0
2026-10-16	430	0	CALL	0	0	28.65	FALSE	0	0
2026-10-16	440	0	CALL	0	4	29.56	FALSE	0	0
2026-10-16	450	2.56	CALL	1	60	29.32	FALSE	2.56	0
2026-10-16	460	2.07	CALL	0	5	30.38	FALSE	0	0
2026-10-16	470	1.41	CALL	0	5	28.84	FALSE	0	0
2026-10-16	480	0	CALL	0	12	29.24	FALSE	0	0
2026-10-16	490	0	CALL	0	7	29.59	FALSE	0	0
2026-10-16	500	0	CALL	0	1	29.04	FALSE	0	0
2026-10-16	155	0	PUT	0	0	49.71	FALSE	0	0
2026-10-16	160	0	PUT	0	5	48.05	FALSE	0	0
2026-10-16	165	0	PUT	0	0	46.68	FALSE	0	0
2026-10-16	170	0	PUT	0	0	45.32	FALSE	0	0
2026-10-16	175	0	PUT	0	4	46.89	FALSE	0	0
2026-10-16	180	0	PUT	0	14	43.92	FALSE	0	0
2026-10-16	185	1.1	PUT	0	11	45.25	FALSE	0	0
2026-10-16	190	1.36	PUT	0	5	43.6	FALSE	0	0
2026-10-16	195	1.25	PUT	3	13	42.07	FALSE	1.25	0
2026-10-16	200	0	PUT	0	34	43.03	FALSE	0	0
2026-10-16	210	2.71	PUT	0	46	41.58	FALSE	0	0
2026-10-16	220	2.5	PUT	0	46	40.36	FALSE	0	0
2026-10-16	230	3	PUT	0	49	38.34	FALSE	0	0
2026-10-16	240	4.16	PUT	1	74	38.1	FALSE	4.16	0
2026-10-16	250	6.15	PUT	31	982	37.09	FALSE	6.15	0
2026-10-16	260	7.6	PUT	11	112	35.8	FALSE	7.6	0
2026-10-16	270	9.9	PUT	21	41	35.45	FALSE	9.9	0
2026-10-16	280	12.05	PUT	27	113	34.24	FALSE	12.05	0
2026-10-16	290	15	PUT	0	157	33.54	FALSE	0	0
2026-10-16	300	17.3	PUT	2	49	32.9	FALSE	2.9	0.2
2026-10-16	310	22.3	PUT	25	67	32.25	FALSE	22.3	0
2026-10-16	320	21.2	PUT	0	27	31.53	TRUE	0	0
2026-10-16	330	32	PUT	2	65	31.21	TRUE	32	0
2026-10-16	340	38.6	PUT	1	16	30.18	TRUE	38.6	0
2026-10-16	350	0	PUT	0	117	29.87	TRUE	0	0
2026-10-16	360	0	PUT	0	3	29.34	TRUE	0	0
2026-10-16	370	48.6	PUT	0	6	29.07	TRUE	0	0
2026-10-16	380	0	PUT	0	0	28.84	TRUE	0	0
2026-10-16	390	0	PUT	0	0	28.78	TRUE	0	0
2026-10-16	400	0	PUT	0	1	29.34	TRUE	0	0
2026-10-16	410	0	PUT	0	0	28.95	TRUE	0	0
2026-10-16	420	0	PUT	0	0	29.29	TRUE	0	0
2026-10-16	430	0	PUT	0	0	30.25	TRUE	0	0
2026-10-16	440	0	PUT	0	0	31.07	TRUE	0	0
2026-10-16	450	0	PUT	0	0	33.82	TRUE	0	0
2026-10-16	460	0	PUT	0	0	35.64	TRUE	0	0
2026-10-16	470	0	PUT	0	0	36.79	TRUE	0	0
2026-10-16	480	0	PUT	0	0	38.21	TRUE	0	0
2026-10-16	490	0	PUT	0	0	40.25	TRUE	0	0
2026-10-16	500	0	PUT	0	0	40.51	TRUE	0	0
2026-11-20	150	0	CALL	0	0	56.81	TRUE	0	0
2026-11-20	155	0	CALL	0	0	55.37	TRUE	0	0
2026-11-20	160	0	CALL	0	0	54.24	TRUE	0	0
2026-11-20	165	0	CALL	0	0	52.9	TRUE	0	0
2026-11-20	170	0	CALL	0	0	51.12	TRUE	0	0
2026-11-20	175	0	CALL	0	0	49.65	TRUE	0	0
2026-11-20	180	0	CALL	0	0	47.26	TRUE	0	0
2026-11-20	185	0	CALL	0	0	46.34	TRUE	0	0
2026-11-20	190	145.75	CALL	0	1	45.8	TRUE	0	0
2026-11-20	195	0	CALL	0	1	45.92	TRUE	0	0
2026-11-20	200	134.3	CALL	0	1	44.28	TRUE	0	0
2026-11-20	210	0	CALL	0	0	42.99	TRUE	0	0
2026-11-20	220	118.95	CALL	0	1	41.28	TRUE	0	0
2026-11-20	230	0	CALL	0	2	40.08	TRUE	0	0
2026-11-20	240	0	CALL	0	1	38.67	TRUE	0	0
2026-11-20	250	92.02	CALL	0	1	37.56	TRUE	0	0
2026-11-20	260	0	CALL	0	0	36.62	TRUE	0	0
2026-11-20	270	0	CALL	0	2	35.93	TRUE	0	0
2026-11-20	280	62.45	CALL	2	0	35.1	TRUE	62.45	0
2026-11-20	290	0	CALL	0	11	33.79	TRUE	0	0
2026-11-20	300	52.86	CALL	0	25	33.39	TRUE	0	0
2026-11-20	310	47.25	CALL	0	26	32.46	TRUE	0	0
2026-11-20	320	45.5	CALL	0	36	31.77	FALSE	0	0
2026-11-20	330	31.47	CALL	2	11	31.16	FALSE	31.47	0
2026-11-20	340	29.25	CALL	1	15	30.67	FALSE	-1.71	-0.06
2026-11-20	350	25.05	CALL	0	17	30.47	FALSE	0	0
2026-11-20	360	20	CALL	1	11	30.16	FALSE	20	0
2026-11-20	370	12.63	CALL	1	27	29.4	FALSE	-5.47	-0.3
2026-11-20	380	13.3	CALL	1	217	29.67	FALSE	-2.05	-0.13
2026-11-20	390	12.75	CALL	0	24	29.75	FALSE	0	0
2026-11-20	400	10.2	CALL	0	81	29.39	FALSE	0	0
2026-11-20	410	8.35	CALL	0	32	28.7	FALSE	0	0
2026-11-20	420	0	CALL	0	1	29.35	FALSE	0	0
2026-11-20	430	5.7	CALL	0	12	29.53	FALSE	0	0
2026-11-20	440	0	CALL	0	1	28.92	FALSE	0	0
2026-11-20	450	0	CALL	0	2	28.97	FALSE	0	0
2026-11-20	460	2.6	CALL	0	1	29.81	FALSE	0	0
2026-11-20	470	0	CALL	0	0	28.64	FALSE	0	0
2026-11-20	480	0	CALL	0	76	28.96	FALSE	0	0
2026-11-20	490	0	CALL	0	5	29.45	FALSE	0	0
2026-11-20	500	0	CALL	0	1	29.96	FALSE	0	0
2026-11-20	520	0	CALL	0	0	30.28	FALSE	0	0
2026-11-20	540	0	CALL	0	0	30.45	FALSE	0	0
2026-11-20	150	0	PUT	0	0	46.54	FALSE	0	0
2026-11-20	155	0	PUT	0	3	45.33	FALSE	0	0
2026-11-20	160	0	PUT	0	11	45.36	FALSE	0	0
2026-11-20	165	0	PUT	0	1	44.18	FALSE	0	0
2026-11-20	170	0	PUT	0	3	44.95	FALSE	0	0
2026-11-20	175	0	PUT	0	4	45.4	FALSE	0	0
2026-11-20	180	1.05	PUT	1	109	42.45	FALSE	-0.13	-0.11
2026-11-20	185	1.4	PUT	5	9	42.96	FALSE	0.05	0.04
2026-11-20	190	1.52	PUT	1	26	41.86	FALSE	-0.01	-0.01
2026-11-20	195	1.97	PUT	2	11	42.33	FALSE	1.97	0
2026-11-20	200	2.36	PUT	0	12	41.45	FALSE	0	0
2026-11-20	210	2.53	PUT	0	8	40.54	FALSE	0	0
2026-11-20	220	0	PUT	0	6	39.44	FALSE	0	0
2026-11-20	230	4.54	PUT	2	101	38.64	FALSE	4.54	0
2026-11-20	240	6.15	PUT	5	175	37.88	FALSE	6.15	0
2026-11-20	250	6.37	PUT	2	113	36.72	FALSE	6.37	0
2026-11-20	260	7.78	PUT	0	20	35.86	FALSE	0	0
2026-11-20	270	11	PUT	2	6	35.19	FALSE	11	0
2026-11-20	280	14.6	PUT	100	188	34.91	FALSE	14.6	0
2026-11-20	290	14.87	PUT	0	100	33.57	FALSE	0	0
2026-11-20	300	0	PUT	0	3	33.01	FALSE	0	0
2026-11-20	310	24.62	PUT	7	72	32.32	FALSE	24.62	0
2026-11-20	320	29.85	PUT	2	19	32.5	TRUE	29.85	0
2026-11-20	330	29.8	PUT	5	6	31.52	TRUE	29.8	0
2026-11-20	340	33.45	PUT	0	7	30.55	TRUE	0	0
2026-11-20	350	39.05	PUT	0	12	30.17	TRUE	0	0
2026-11-20	360	43.4	PUT	0	1	29.89	TRUE	0	0
2026-11-20	370	0	PUT	0	0	29.64	TRUE	0	0
2026-11-20	380	0	PUT	0	0	29.07	TRUE	0	0
2026-11-20	390	0	PUT	0	0	28.99	TRUE	0	0
2026-11-20	400	0	PUT	0	0	28.43	TRUE	0	0
2026-11-20	410	0	PUT	0	0	27.78	TRUE	0	0
2026-11-20	420	0	PUT	0	0	28.44	TRUE	0	0
2026-11-20	430	0	PUT	0	0	28.07	TRUE	0	0
2026-11-20	440	0	PUT	0	0	29.74	TRUE	0	0
2026-11-20	450	0	PUT	0	0	30.92	TRUE	0	0
2026-11-20	460	0	PUT	0	0	33.09	TRUE	0	0
2026-11-20	470	0	PUT	0	0	34.33	TRUE	0	0
2026-11-20	480	0	PUT	0	0	35.97	TRUE	0	0
2026-11-20	490	0	PUT	0	0	37.73	TRUE	0	0
2026-11-20	500	0	PUT	0	0	39.15	TRUE	0	0
2026-11-20	520	0	PUT	0	0	41.74	TRUE	0	0
2026-11-20	540	0	PUT	0	0	44.69	TRUE	0	0
2026-12-18	115	215.55	CALL	0	2	64.01	TRUE	0	0
2026-12-18	120	0	CALL	0	9	67.11	TRUE	0	0
2026-12-18	125	0	CALL	0	0	65.06	TRUE	0	0
2026-12-18	130	0	CALL	0	1	61.64	TRUE	0	0
2026-12-18	135	0	CALL	0	3	60.86	TRUE	0	0
2026-12-18	140	0	CALL	0	10	59.78	TRUE	0	0
2026-12-18	145	0	CALL	0	0	58.93	TRUE	0	0
2026-12-18	150	0	CALL	0	9	56.67	TRUE	0	0
2026-12-18	155	0	CALL	0	5	55.47	TRUE	0	0
2026-12-18	160	0	CALL	0	3	54.61	TRUE	0	0
2026-12-18	165	0	CALL	0	5	52.71	TRUE	0	0
2026-12-18	170	0	CALL	0	12	50.98	TRUE	0	0
2026-12-18	175	0	CALL	0	20	49.6	TRUE	0	0
2026-12-18	180	0	CALL	0	9	48.83	TRUE	0	0
2026-12-18	185	0	CALL	0	5	47.71	TRUE	0	0
2026-12-18	190	143.3	CALL	0	27	46.72	TRUE	0	0
2026-12-18	195	148.92	CALL	0	76	45.7	TRUE	0	0
2026-12-18	200	0	CALL	0	18	45.32	TRUE	0	0
2026-12-18	210	0	CALL	0	28	42.95	TRUE	0	0
2026-12-18	220	107.5	CALL	0	30	41.33	TRUE	0	0
2026-12-18	230	0	CALL	0	29	40.06	TRUE	0	0
2026-12-18	240	88.3	CALL	2	37	36.45	TRUE	88.3	0
2026-12-18	250	95.57	CALL	0	80	37.78	TRUE	0	0
2026-12-18	260	0	CALL	0	95	36.48	TRUE	0	0
2026-12-18	270	67	CALL	1	157	37.15	TRUE	67	0
2026-12-18	280	62.5	CALL	3	61	34.97	TRUE	62.5	0
2026-12-18	290	0	CALL	0	332	33.78	TRUE	0	0
2026-12-18	300	44.97	CALL	2	694	32.65	TRUE	44.97	0
2026-12-18	310	51.49	CALL	0	133	32.4	TRUE	0	0
2026-12-18	320	35	CALL	4	199	32.7	FALSE	-8.9	-0.2
2026-12-18	330	30.92	CALL	1	194	31.2	FALSE	30.92	0
2026-12-18	340	24.83	CALL	7	371	30.77	FALSE	24.83	0
2026-12-18	350	20.77	CALL	5	937	30.15	FALSE	-7.73	-0.27
2026-12-18	360	17.4	CALL	2	364	29.79	FALSE	-5.9	-0.25
2026-12-18	370	20.25	CALL	0	692	29.47	FALSE	0	0
2026-12-18	380	17.05	CALL	0	389	29.25	FALSE	0	0
2026-12-18	390	11.4	CALL	25	38	29.04	FALSE	-2.9	-0.2
2026-12-18	400	10.23	CALL	26	157	29.4	FALSE	-1.87	-0.15
2026-12-18	410	10.1	CALL	0	130	28.69	FALSE	0	0
2026-12-18	420	8.15	CALL	0	49	28.58	FALSE	0	0
2026-12-18	430	6.75	CALL	0	152	28.51	FALSE	0	0
2026-12-18	440	5.5	CALL	0	83	29.59	FALSE	0	0
2026-12-18	450	3.75	CALL	1	126	28.5	FALSE	-0.6	-0.14
2026-12-18	460	2.4	CALL	10	109	28.46	FALSE	2.4	0
2026-12-18	470	2.99	CALL	0	195	28.55	FALSE	0	0
2026-12-18	480	0	CALL	0	113	28.85	FALSE	0	0
2026-12-18	490	1.77	CALL	0	37	28.95	FALSE	0	0
2026-12-18	500	2	CALL	0	53	28.79	FALSE	0	0
2026-12-18	520	0.98	CALL	0	6	29.77	FALSE	0	0
2026-12-18	540	0	CALL	0	15	29.31	FALSE	0	0
2026-12-18	560	0.72	CALL	0	20	31.14	FALSE	0	0
2026-12-18	115	0.38	PUT	0	44	57.43	FALSE	0	0
2026-12-18	120	0	PUT	0	30	53.66	FALSE	0	0
2026-12-18	125	0	PUT	0	56	54.73	FALSE	0	0
2026-12-18	130	0	PUT	0	60	53.09	FALSE	0	0
2026-12-18	135	0	PUT	0	10	51.49	FALSE	0	0
2026-12-18	140	0	PUT	0	42	49.97	FALSE	0	0
2026-12-18	145	0.81	PUT	0	21	48.6	FALSE	0	0
2026-12-18	150	0.68	PUT	0	74	48.14	FALSE	0	0
2026-12-18	155	1.09	PUT	0	62	44.92	FALSE	0	0
2026-12-18	160	0.81	PUT	0	92	43.94	FALSE	0	0
2026-12-18	165	1.13	PUT	0	20	44.33	FALSE	0	0
2026-12-18	170	1.11	PUT	0	17	45.13	FALSE	0	0
2026-12-18	175	1.28	PUT	0	61	45.2	FALSE	0	0
2026-12-18	180	1.47	PUT	0	348	43.82	FALSE	0	0
2026-12-18	185	0	PUT	0	55	41.28	FALSE	0	0
2026-12-18	190	2.01	PUT	0	163	41.67	FALSE	0	0
2026-12-18	195	2.3	PUT	0	88	40.25	FALSE	0	0
2026-12-18	200	2.39	PUT	0	165	41.56	FALSE	0	0
2026-12-18	210	2.88	PUT	0	356	40.27	FALSE	0	0
2026-12-18	220	4.28	PUT	1	116	38.73	FALSE	4.28	0
2026-12-18	230	5.55	PUT	38	572	38.12	FALSE	1.15	0.26
2026-12-18	240	6.55	PUT	1	401	36.52	FALSE	6.55	0
2026-12-18	250	8.5	PUT	10	274	36.27	FALSE	1.8	0.27
2026-12-18	260	8	PUT	0	347	35.62	FALSE	0	0
2026-12-18	270	12.54	PUT	21	779	34.45	FALSE	2.29	0.22
2026-12-18	280	13.4	PUT	2	528	33.92	FALSE	0.95	0.08
2026-12-18	290	15	PUT	0	165	33.15	FALSE	0	0
2026-12-18	300	19	PUT	1	391	32.51	FALSE	19	0
2026-12-18	310	24.2	PUT	2	495	31.88	FALSE	24.2	0
2026-12-18	320	30.7	PUT	1	540	31.66	TRUE	30.7	0
2026-12-18	330	32.5	PUT	5	545	30.92	TRUE	32.5	0
2026-12-18	340	41.3	PUT	1	391	30.69	TRUE	41.3	0
2026-12-18	350	41.88	PUT	0	106	30.08	TRUE	0	0
2026-12-18	360	0	PUT	0	72	29.73	TRUE	0	0
2026-12-18	370	0	PUT	0	23	29.18	TRUE	0	0
2026-12-18	380	0	PUT	0	16	28.84	TRUE	0	0
2026-12-18	390	0	PUT	0	2	28.6	TRUE	0	0
2026-12-18	400	0	PUT	0	5	28.46	TRUE	0	0
2026-12-18	410	0	PUT	0	1	28.5	TRUE	0	0
2026-12-18	420	0	PUT	0	1	27.84	TRUE	0	0
2026-12-18	430	0	PUT	0	0	28.08	TRUE	0	0
2026-12-18	440	0	PUT	0	0	30.45	TRUE	0	0
2026-12-18	450	0	PUT	0	0	29.79	TRUE	0	0
2026-12-18	460	0	PUT	0	0	33.05	TRUE	0	0
2026-12-18	470	0	PUT	0	0	34.47	TRUE	0	0
2026-12-18	480	0	PUT	0	0	34.89	TRUE	0	0
2026-12-18	490	0	PUT	0	0	36.69	TRUE	0	0
2026-12-18	500	0	PUT	0	0	37.8	TRUE	0	0
2026-12-18	520	0	PUT	0	0	40.02	TRUE	0	0
2026-12-18	540	0	PUT	0	0	42.04	TRUE	0	0
2026-12-18	560	0	PUT	0	0	45.23	TRUE	0	0
2027-01-15	115	0	CALL	0	7	64.21	TRUE	0	0
2027-01-15	120	211.45	CALL	0	6	62.45	TRUE	0	0
2027-01-15	125	0	CALL	0	2	61.47	TRUE	0	0
2027-01-15	130	0	CALL	0	4	61.93	TRUE	0	0
2027-01-15	135	0	CALL	0	6	60.49	TRUE	0	0
2027-01-15	140	0	CALL	0	1	58.16	TRUE	0	0
2027-01-15	145	0	CALL	0	0	57.02	TRUE	0	0
2027-01-15	150	0	CALL	0	4	56.09	TRUE	0	0
2027-01-15	155	0	CALL	0	2	53.14	TRUE	0	0
2027-01-15	160	0	CALL	0	28	51.26	TRUE	0	0
2027-01-15	165	0	CALL	0	1	51.67	TRUE	0	0
2027-01-15	170	0	CALL	0	7	49.91	TRUE	0	0
2027-01-15	175	0	CALL	0	1	48.76	TRUE	0	0
2027-01-15	180	154	CALL	0	35	46.95	TRUE	0	0
2027-01-15	185	149.85	CALL	0	12	45.8	TRUE	0	0
2027-01-15	190	146.5	CALL	0	96	45.52	TRUE	0	0
2027-01-15	195	151.42	CALL	0	38	44.58	TRUE	0	0
2027-01-15	200	131.15	CALL	1	217	42.54	TRUE	131.15	0
2027-01-15	210	130.01	CALL	0	206	41.98	TRUE	0	0
2027-01-15	220	120.91	CALL	0	34	41.32	TRUE	0	0
2027-01-15	230	114.84	CALL	0	182	39.22	TRUE	0	0
2027-01-15	240	106.39	CALL	0	276	38.1	TRUE	0	0
2027-01-15	250	85	CALL	2	119	37.21	TRUE	-7.5	-0.08
2027-01-15	260	86.87	CALL	0	33	36.24	TRUE	0	0
2027-01-15	270	79.27	CALL	0	171	35.26	TRUE	0	0
2027-01-15	280	59.1	CALL	4	165	33.07	TRUE	59.1	0
2027-01-15	290	59.03	CALL	3	171	33.67	TRUE	59.03	0
2027-01-15	300	46.55	CALL	1	587	32.21	TRUE	-10.95	-0.19
2027-01-15	310	40.8	CALL	12	570	31.68	TRUE	40.8	0
2027-01-15	320	35.9	CALL	10	2221	31.55	FALSE	-10.3	-0.22
2027-01-15	330	30.4	CALL	41	932	30.46	FALSE	-10.17	-0.25
2027-01-15	340	26.22	CALL	86	319	30.2	FALSE	-9.06	-0.26
2027-01-15	350	22.2	CALL	96	717	29.68	FALSE	-8.71	-0.28
2027-01-15	360	19.05	CALL	42	412	29.61	FALSE	19.05	0
2027-01-15	370	15.9	CALL	43	669	29.16	FALSE	-6.25	-0.28
2027-01-15	380	18.78	CALL	0	638	29.17	FALSE	0	0
2027-01-15	390	12.5	CALL	24	481	28.93	FALSE	12.5	0
2027-01-15	400	9.95	CALL	2	932	28.62	FALSE	-3.75	-0.27
2027-01-15	410	11.85	CALL	0	339	28.67	FALSE	0	0
2027-01-15	420	9.85	CALL	0	494	28.51	FALSE	0	0
2027-01-15	430	6.8	CALL	1	6608	28.42	FALSE	-1.2	-0.15
2027-01-15	440	4.51	CALL	1	140	28.48	FALSE	-1.74	-0.28
2027-01-15	450	5.2	CALL	0	1335	28.38	FALSE	0	0
2027-01-15	460	0	CALL	0	414	28.26	FALSE	0	0
2027-01-15	470	4.05	CALL	0	179	28.86	FALSE	0	0
2027-01-15	480	2.1	CALL	417	48125	28.4	FALSE	-1.08	-0.34
2027-01-15	490	2.33	CALL	0	148	28.82	FALSE	0	0
2027-01-15	500	2.07	CALL	0	183	29.03	FALSE	0	0
2027-01-15	520	0	CALL	0	247	29.34	FALSE	0	0
2027-01-15	540	1.08	CALL	0	120	28.6	FALSE	0	0
2027-01-15	560	0.62	CALL	51	269	29.89	FALSE	-0.17	-0.22
2027-01-15	115	0.3	PUT	10	32	52.57	FALSE	0.3	0
2027-01-15	120	0.37	PUT	2	88	51.96	FALSE	0.37	0
2027-01-15	125	0.42	PUT	0	19	52.62	FALSE	0	0
2027-01-15	130	0.5	PUT	0	94	51.48	FALSE	0	0
2027-01-15	135	0.7	PUT	0	151	48.88	FALSE	0	0
2027-01-15	140	0	PUT	0	34	48.04	FALSE	0	0
2027-01-15	145	1.11	PUT	0	47	46.48	FALSE	0	0
2027-01-15	150	0.75	PUT	0	133	44.48	FALSE	0	0
2027-01-15	155	0	PUT	0	62	46.31	FALSE	0	0
2027-01-15	160	1.1	PUT	6	45	44.97	FALSE	1.1	0
2027-01-15	165	1.18	PUT	0	46	44.46	FALSE	0	0
2027-01-15	170	1.5	PUT	0	185	44.33	FALSE	0	0
2027-01-15	175	1.66	PUT	4	81	43.12	FALSE	1.66	0
2027-01-15	180	1.98	PUT	2	309	42.93	FALSE	1.98	0
2027-01-15	185	0	PUT	0	119	42.63	FALSE	0	0
2027-01-15	190	2.3	PUT	20	123	40.86	FALSE	2.3	0
2027-01-15	195	2.47	PUT	0	29	41.27	FALSE	0	0
2027-01-15	200	2.93	PUT	1	467	39.73	FALSE	2.93	0
2027-01-15	210	3.4	PUT	0	293	38.28	FALSE	0	0
2027-01-15	220	4.9	PUT	110	611	38.24	FALSE	4.9	0
2027-01-15	230	6	PUT	101	433	37.12	FALSE	6	0
2027-01-15	240	7.65	PUT	1	156	36.64	FALSE	1.26	0.2
2027-01-15	250	9.34	PUT	82	526	35.77	FALSE	1.64	0.21
2027-01-15	260	11.48	PUT	72	341	35.15	FALSE	11.48	0
2027-01-15	270	13.63	PUT	21	542	34.14	FALSE	13.63	0
2027-01-15	280	16.72	PUT	10	583	33.86	FALSE	3.03	0.22
2027-01-15	290	17.1	PUT	13	340	33.04	FALSE	17.1	0
2027-01-15	300	23.6	PUT	48	1549	32.72	FALSE	4.5	0.24
2027-01-15	310	27.13	PUT	2	767	31.64	FALSE	4.56	0.2
2027-01-15	320	32.22	PUT	5	589	31.65	TRUE	5.17	0.19
2027-01-15	330	33.56	PUT	1	376	30.89	TRUE	2.93	0.1
2027-01-15	340	33	PUT	0	493	30.58	TRUE	0	0
2027-01-15	350	38.57	PUT	0	413	30.03	TRUE	0	0
2027-01-15	360	47.96	PUT	0	136	29.58	TRUE	0	0
2027-01-15	370	58.2	PUT	10	208	29.11	TRUE	58.2	0
2027-01-15	380	69.41	PUT	0	131	28.81	TRUE	0	0
2027-01-15	390	0	PUT	0	37	28.48	TRUE	0	0
2027-01-15	400	0	PUT	0	29	28.3	TRUE	0	0
2027-01-15	410	0	PUT	0	4	28.32	TRUE	0	0
2027-01-15	420	0	PUT	0	3	28	TRUE	0	0
2027-01-15	430	0	PUT	0	12	28.7	TRUE	0	0
2027-01-15	440	0	PUT	0	0	28.41	TRUE	0	0
2027-01-15	450	0	PUT	0	0	28.99	TRUE	0	0
2027-01-15	460	0	PUT	0	0	30.17	TRUE	0	0
2027-01-15	470	0	PUT	0	0	33.51	TRUE	0	0
2027-01-15	480	0	PUT	0	0	34.11	TRUE	0	0
2027-01-15	490	0	PUT	0	0	35.58	TRUE	0	0
2027-01-15	500	0	PUT	0	0	35.87	TRUE	0	0
2027-01-15	520	0	PUT	0	0	38.25	TRUE	0	0
2027-01-15	540	0	PUT	0	0	42.5	TRUE	0	0
2027-01-15	560	0	PUT	0	0	44.72	TRUE	0	0
2027-02-19	150	0	CALL	0	0	51.83	TRUE	0	0
2027-02-19	155	0	CALL	0	0	51.69	TRUE	0	0
2027-02-19	160	0	CALL	0	0	49.81	TRUE	0	0
2027-02-19	165	0	CALL	0	0	49.86	TRUE	0	0
2027-02-19	170	0	CALL	0	0	48	TRUE	0	0
2027-02-19	175	0	CALL	0	0	46.37	TRUE	0	0
2027-02-19	180	0	CALL	0	0	46.18	TRUE	0	0
2027-02-19	185	0	CALL	0	1	45.1	TRUE	0	0
2027-02-19	190	0	CALL	0	0	44.28	TRUE	0	0
2027-02-19	195	0	CALL	0	0	43.81	TRUE	0	0
2027-02-19	200	0	CALL	0	0	42.87	TRUE	0	0
2027-02-19	210	0	CALL	0	0	41.51	TRUE	0	0
2027-02-19	220	0	CALL	0	1	40.21	TRUE	0	0
2027-02-19	230	0	CALL	0	1	38.59	TRUE	0	0
2027-02-19	240	90.9	CALL	2	1	35.69	TRUE	90.9	0
2027-02-19	250	0	CALL	0	0	36.74	TRUE	0	0
2027-02-19	260	0	CALL	0	0	36.38	TRUE	0	0
2027-02-19	270	0	CALL	0	0	35.38	TRUE	0	0
2027-02-19	280	0	CALL	0	1	34.84	TRUE	0	0
2027-02-19	290	0	CALL	0	1	34.15	TRUE	0	0
2027-02-19	300	0	CALL	0	35	33.38	TRUE	0	0
2027-02-19	310	0	CALL	0	77	32.74	TRUE	0	0
2027-02-19	320	42.59	CALL	0	10	31.97	FALSE	0	0
2027-02-19	330	42.72	CALL	0	12	31.41	FALSE	0	0
2027-02-19	340	30	CALL	1	8	31.46	FALSE	30	0
2027-02-19	350	34.05	CALL	0	47	30.4	FALSE	0	0
2027-02-19	360	28.55	CALL	0	13	30.11	FALSE	0	0
2027-02-19	370	25.1	CALL	0	16	29.97	FALSE	0	0
2027-02-19	380	0	CALL	0	3	29.93	FALSE	0	0
2027-02-19	390	18.61	CALL	0	33	29.46	FALSE	0	0
2027-02-19	400	16.15	CALL	0	39	28.94	FALSE	0	0
2027-02-19	410	0	CALL	0	0	29.17	FALSE	0	0
2027-02-19	420	0	CALL	0	0	29.01	FALSE	0	0
2027-02-19	430	0	CALL	0	1	28.88	FALSE	0	0
2027-02-19	440	0	CALL	0	0	28.05	FALSE	0	0
2027-02-19	450	0	CALL	0	0	29.27	FALSE	0	0
2027-02-19	460	0	CALL	0	0	28.82	FALSE	0	0
2027-02-19	470	4	CALL	0	7	28.33	FALSE	0	0
2027-02-19	480	0	CALL	0	0	28.93	FALSE	0	0
2027-02-19	150	1.63	PUT	0	9	48.01	FALSE	0	0
2027-02-19	155	1.95	PUT	0	2	46.93	FALSE	0	0
2027-02-19	160	1.16	PUT	0	50	44.22	FALSE	0	0
2027-02-19	165	1.44	PUT	0	63	43.82	FALSE	0	0
2027-02-19	170	1.7	PUT	0	53	43.14	FALSE	0	0
2027-02-19	175	2.26	PUT	0	2	41.71	FALSE	0	0
2027-02-19	180	2.1	PUT	15	2	42.28	FALSE	2.1	0
2027-02-19	185	2.69	PUT	20	2	41.61	FALSE	2.69	0
2027-02-19	190	0	PUT	0	0	40.04	FALSE	0	0
2027-02-19	195	0	PUT	0	0	40.26	FALSE	0	0
2027-02-19	200	3.35	PUT	2	5	38.76	FALSE	3.35	0
2027-02-19	210	0	PUT	0	8	37.46	FALSE	0	0
2027-02-19	220	5	PUT	5	7	37.85	FALSE	5	0
2027-02-19	230	6.07	PUT	0	25	36.77	FALSE	0	0
2027-02-19	240	7.33	PUT	0	44	36.54	FALSE	0	0
2027-02-19	250	8.9	PUT	0	45	35.02	FALSE	0	0
2027-02-19	260	10.65	PUT	0	6	34.69	FALSE	0	0
2027-02-19	270	12.41	PUT	0	35	34.12	FALSE	0	0
2027-02-19	280	0	PUT	0	3	33.52	FALSE	0	0
2027-02-19	290	0	PUT	0	3	32.42	FALSE	0	0
2027-02-19	300	0	PUT	0	54	32.08	FALSE	0	0
2027-02-19	310	25.55	PUT	0	63	32.08	FALSE	0	0
2027-02-19	320	28.33	PUT	0	9	31.32	TRUE	0	0
2027-02-19	330	32.58	PUT	0	16	30.88	TRUE	0	0
2027-02-19	340	42.99	PUT	0	4	30.89	TRUE	0	0
2027-02-19	350	0	PUT	0	2	30.24	TRUE	0	0
2027-02-19	360	0	PUT	0	40	29.71	TRUE	0	0
2027-02-19	370	0	PUT	0	0	29.07	TRUE	0	0
2027-02-19	380	0	PUT	0	0	28.88	TRUE	0	0
2027-02-19	390	0	PUT	0	1	28.66	TRUE	0	0
2027-02-19	400	0	PUT	0	0	28.18	TRUE	0	0
2027-02-19	410	0	PUT	0	0	28.09	TRUE	0	0
2027-02-19	420	0	PUT	0	0	27.89	TRUE	0	0
2027-02-19	430	0	PUT	0	0	27.94	TRUE	0	0
2027-02-19	440	0	PUT	0	0	27.87	TRUE	0	0
2027-02-19	450	0	PUT	0	0	27.64	TRUE	0	0
2027-02-19	460	0	PUT	0	0	28.9	TRUE	0	0
2027-02-19	470	0	PUT	0	0	30.12	TRUE	0	0
2027-02-19	480	0	PUT	0	0	31.43	TRUE	0	0
2027-03-19	150	0	CALL	0	0	52.56	TRUE	0	0
2027-03-19	155	0	CALL	0	0	51.81	TRUE	0	0
2027-03-19	160	0	CALL	0	0	50.35	TRUE	0	0
2027-03-19	165	0	CALL	0	0	49.25	TRUE	0	0
2027-03-19	170	0	CALL	0	0	48.53	TRUE	0	0
2027-03-19	175	0	CALL	0	0	47.53	TRUE	0	0
2027-03-19	180	0	CALL	0	0	46.77	TRUE	0	0
2027-03-19	185	0	CALL	0	0	45.9	TRUE	0	0
2027-03-19	190	0	CALL	0	0	44.42	TRUE	0	0
2027-03-19	195	0	CALL	0	1	44.04	TRUE	0	0
2027-03-19	200	0	CALL	0	1	43.39	TRUE	0	0
2027-03-19	210	0	CALL	0	0	42.17	TRUE	0	0
2027-03-19	220	0	CALL	0	2	40.59	TRUE	0	0
2027-03-19	230	119.85	CALL	0	4	39.05	TRUE	0	0
2027-03-19	240	95	CALL	0	10	38.09	TRUE	0	0
2027-03-19	250	88	CALL	1	17	37.18	TRUE	88	0
2027-03-19	260	0	CALL	0	0	36.27	TRUE	0	0
2027-03-19	270	69.5	CALL	1	1	35.41	TRUE	69.5	0
2027-03-19	280	75.92	CALL	0	12	34.94	TRUE	0	0
2027-03-19	290	0	CALL	0	0	34.12	TRUE	0	0
2027-03-19	300	60.5	CALL	0	10	33.47	TRUE	0	0
2027-03-19	310	54.45	CALL	0	2	32.68	TRUE	0	0
2027-03-19	320	40.64	CALL	2	12	31.95	FALSE	40.64	0
2027-03-19	330	45.88	CALL	0	5	31.93	FALSE	0	0
2027-03-19	340	31.65	CALL	6	1	31.29	FALSE	31.65	0
2027-03-19	350	27.4	CALL	4	7	30.7	FALSE	27.4	0
2027-03-19	360	25.2	CALL	1	18	30.38	FALSE	-5.95	-0.19
2027-03-19	370	27.25	CALL	0	3	30.17	FALSE	0	0
2027-03-19	380	18.04	CALL	5	12	30.05	FALSE	-5.96	-0.25
2027-03-19	390	21.99	CALL	0	3	29.57	FALSE	0	0
2027-03-19	400	18.98	CALL	0	123	29.51	FALSE	0	0
2027-03-19	410	0	CALL	0	1	28.92	FALSE	0	0
2027-03-19	420	11	CALL	1	93	30.66	FALSE	11	0
2027-03-19	430	11	CALL	0	1	29.47	FALSE	0	0
2027-03-19	440	0	CALL	0	0	29.13	FALSE	0	0
2027-03-19	450	0	CALL	0	0	28.81	FALSE	0	0
2027-03-19	460	0	CALL	0	0	29.54	FALSE	0	0
2027-03-19	470	0	CALL	0	0	28.52	FALSE	0	0
2027-03-19	480	0	CALL	0	0	28.75	FALSE	0	0
2027-03-19	150	0	PUT	0	8	44.51	FALSE	0	0
2027-03-19	155	0	PUT	0	1	43.91	FALSE	0	0
2027-03-19	160	0	PUT	0	4	43.54	FALSE	0	0
2027-03-19	165	1.71	PUT	0	6	42.81	FALSE	0	0
2027-03-19	170	1.81	PUT	0	2	42.51	FALSE	0	0
2027-03-19	175	2.03	PUT	0	1	41.41	FALSE	0	0
2027-03-19	180	0	PUT	0	0	41.83	FALSE	0	0
2027-03-19	185	0	PUT	0	0	40.24	FALSE	0	0
2027-03-19	190	0	PUT	0	0	40.14	FALSE	0	0
2027-03-19	195	0	PUT	0	0	40.44	FALSE	0	0
2027-03-19	200	3.8	PUT	0	2	40.61	FALSE	0	0
2027-03-19	210	4.6	PUT	0	8	38.61	FALSE	0	0
2027-03-19	220	5.75	PUT	4	30	37.68	FALSE	5.75	0
2027-03-19	230	6.85	PUT	0	130	36.29	FALSE	0	0
2027-03-19	240	9.5	PUT	3	106	36.06	FALSE	9.5	0
2027-03-19	250	11	PUT	6	11	34.75	FALSE	11	0
2027-03-19	260	11.65	PUT	0	16	34.46	FALSE	0	0
2027-03-19	270	14.5	PUT	1	82	33.74	FALSE	14.5	0
2027-03-19	280	16.4	PUT	0	13	33.65	FALSE	0	0
2027-03-19	290	19.4	PUT	0	2	32.36	FALSE	0	0
2027-03-19	300	21.2	PUT	0	52	32.21	FALSE	0	0
2027-03-19	310	0	PUT	0	0	31.99	FALSE	0	0
2027-03-19	320	35.5	PUT	3	104	31.79	TRUE	5.9	0.2
2027-03-19	330	0	PUT	0	6	31.12	TRUE	0	0
2027-03-19	340	45.4	PUT	1	0	30.45	TRUE	45.4	0
2027-03-19	350	43.95	PUT	0	31	30.45	TRUE	0	0
2027-03-19	360	0	PUT	0	2	30.07	TRUE	0	0
2027-03-19	370	0	PUT	0	0	29.36	TRUE	0	0
2027-03-19	380	0	PUT	0	0	29.04	TRUE	0	0
2027-03-19	390	0	PUT	0	0	28.76	TRUE	0	0
2027-03-19	400	0	PUT	0	0	28.41	TRUE	0	0
2027-03-19	410	0	PUT	0	0	28.4	TRUE	0	0
2027-03-19	420	0	PUT	0	0	28.44	TRUE	0	0
2027-03-19	430	0	PUT	0	0	28.54	TRUE	0	0
2027-03-19	440	0	PUT	0	0	27.82	TRUE	0	0
2027-03-19	450	0	PUT	0	0	28.04	TRUE	0	0
2027-03-19	460	0	PUT	0	0	28.57	TRUE	0	0
2027-03-19	470	0	PUT	0	0	29.78	TRUE	0	0
2027-03-19	480	0	PUT	0	0	30.7	TRUE	0	0
2027-06-17	150	0	CALL	0	0	50.21	TRUE	0	0
2027-06-17	155	0	CALL	0	0	48.82	TRUE	0	0
2027-06-17	160	0	CALL	0	0	48.45	TRUE	0	0
2027-06-17	165	0	CALL	0	0	47.52	TRUE	0	0
2027-06-17	170	0	CALL	0	0	46.56	TRUE	0	0
2027-06-17	175	0	CALL	0	0	45.58	TRUE	0	0
2027-06-17	180	0	CALL	0	0	44.59	TRUE	0	0
2027-06-17	185	0	CALL	0	0	43.58	TRUE	0	0
2027-06-17	190	0	CALL	0	0	43.21	TRUE	0	0
2027-06-17	195	0	CALL	0	0	42	TRUE	0	0
2027-06-17	200	143.23	CALL	0	12	41.85	TRUE	0	0
2027-06-17	210	0	CALL	0	0	40.45	TRUE	0	0
2027-06-17	220	122.75	CALL	0	4	39.27	TRUE	0	0
2027-06-17	230	0	CALL	0	6	38.58	TRUE	0	0
2027-06-17	240	0	CALL	0	2	37.66	TRUE	0	0
2027-06-17	250	0	CALL	0	3	37.02	TRUE	0	0
2027-06-17	260	93.9	CALL	0	10	36.16	TRUE	0	0
2027-06-17	270	80.9	CALL	7	20	35.57	TRUE	-7.4	-0.08
2027-06-17	280	71.93	CALL	0	7	35.18	TRUE	0	0
2027-06-17	290	0	CALL	0	7	33.98	TRUE	0	0
2027-06-17	300	56.94	CALL	107	53	32.99	TRUE	-11.56	-0.17
2027-06-17	310	53.4	CALL	4	79	32.9	TRUE	53.4	0
2027-06-17	320	47.7	CALL	101	32	33.15	FALSE	47.7	0
2027-06-17	330	46	CALL	1	33	32.01	FALSE	46	0
2027-06-17	340	44.55	CALL	4	47	31.61	FALSE	-1.46	-0.03
2027-06-17	350	35	CALL	10	26	32.4	FALSE	35	0
2027-06-17	360	29.2	CALL	1	28	30.53	FALSE	29.2	0
2027-06-17	370	36.54	CALL	0	176	30.84	FALSE	0	0
2027-06-17	380	31.66	CALL	0	8	30.43	FALSE	0	0
2027-06-17	390	0	CALL	0	16	30.14	FALSE	0	0
2027-06-17	400	19.28	CALL	3	32	29.52	FALSE	19.28	0
2027-06-17	410	0	CALL	0	4	29.77	FALSE	0	0
2027-06-17	420	0	CALL	0	1	29.32	FALSE	0	0
2027-06-17	430	17.23	CALL	0	15	29.45	FALSE	0	0
2027-06-17	440	0	CALL	0	1	28.74	FALSE	0	0
2027-06-17	450	13.68	CALL	0	10	29.24	FALSE	0	0
2027-06-17	460	0	CALL	0	37	29.32	FALSE	0	0
2027-06-17	470	0	CALL	0	10	28.87	FALSE	0	0
2027-06-17	480	0	CALL	0	1	29.36	FALSE	0	0
2027-06-17	490	0	CALL	0	0	29.66	FALSE	0	0
2027-06-17	500	0	CALL	0	2	28.56	FALSE	0	0
2027-06-17	520	0	CALL	0	4	29.22	FALSE	0	0
2027-06-17	540	4.15	CALL	0	81	27.12	FALSE	0	0
2027-06-17	150	2.14	PUT	0	1	43.04	FALSE	0	0
2027-06-17	155	0	PUT	0	12	41.7	FALSE	0	0
2027-06-17	160	0	PUT	0	0	41.32	FALSE	0	0
2027-06-17	165	0	PUT	0	6	41.33	FALSE	0	0
2027-06-17	170	0	PUT	0	0	40.79	FALSE	0	0
2027-06-17	175	0	PUT	0	1	40.15	FALSE	0	0
2027-06-17	180	3.75	PUT	1	8	40.2	FALSE	3.75	0
2027-06-17	185	0	PUT	0	0	39.79	FALSE	0	0
2027-06-17	190	0	PUT	0	3	38.85	FALSE	0	0
2027-06-17	195	0	PUT	0	5	39.95	FALSE	0	0
2027-06-17	200	5.1	PUT	1	42	37.23	FALSE	5.1	0
2027-06-17	210	6.25	PUT	2	2	37.87	FALSE	6.25	0
2027-06-17	220	0	PUT	0	16	36.75	FALSE	0	0
2027-06-17	230	0	PUT	0	284	35.85	FALSE	0	0
2027-06-17	240	11.95	PUT	90	26	35.46	FALSE	11.95	0
2027-06-17	250	12.16	PUT	0	52	35	FALSE	0	0
2027-06-17	260	16.58	PUT	2	22	34.18	FALSE	16.58	0
2027-06-17	270	18	PUT	5	116	33.66	FALSE	18	0
2027-06-17	280	23.05	PUT	1	32	33.56	FALSE	23.05	0
2027-06-17	290	0	PUT	0	122	32.9	FALSE	0	0
2027-06-17	300	25.9	PUT	0	152	32.16	FALSE	0	0
2027-06-17	310	0	PUT	0	3	31.75	FALSE	0	0
2027-06-17	320	35.7	PUT	1	9	31.28	TRUE	35.7	0
2027-06-17	330	38.35	PUT	0	28	31.1	TRUE	0	0
2027-06-17	340	43.9	PUT	0	4	30.49	TRUE	0	0
2027-06-17	350	50.91	PUT	1	104	30.43	TRUE	3.41	0.07
2027-06-17	360	53.25	PUT	0	43	30.34	TRUE	0	0
2027-06-17	370	61.11	PUT	0	6	29.82	TRUE	0	0
2027-06-17	380	0	PUT	0	1	29.26	TRUE	0	0
2027-06-17	390	0	PUT	0	0	29.06	TRUE	0	0
2027-06-17	400	0	PUT	0	0	28.93	TRUE	0	0
2027-06-17	410	0	PUT	0	0	28.43	TRUE	0	0
2027-06-17	420	0	PUT	0	0	28.21	TRUE	0	0
2027-06-17	430	0	PUT	0	0	28.05	TRUE	0	0
2027-06-17	440	0	PUT	0	0	27.83	TRUE	0	0
2027-06-17	450	0	PUT	0	0	27.85	TRUE	0	0
2027-06-17	460	0	PUT	0	0	27.14	TRUE	0	0
2027-06-17	470	0	PUT	0	0	27.43	TRUE	0	0
2027-06-17	480	0	PUT	0	0	28.62	TRUE	0	0
2027-06-17	490	0	PUT	0	0	29.77	TRUE	0	0
2027-06-17	500	0	PUT	0	0	30.9	TRUE	0	0
2027-06-17	520	0	PUT	0	0	33.08	TRUE	0	0
2027-06-17	540	0	PUT	0	0	35.17	TRUE	0	0
2027-12-17	150	0	CALL	0	0	47.18	TRUE	0	0
2027-12-17	155	0	CALL	0	0	46.05	TRUE	0	0
2027-12-17	160	0	CALL	0	0	45.92	TRUE	0	0
2027-12-17	165	0	CALL	0	25	44.76	TRUE	0	0
2027-12-17	170	0	CALL	0	25	44.51	TRUE	0	0
2027-12-17	175	0	CALL	0	4	43.76	TRUE	0	0
2027-12-17	180	0	CALL	0	2	42.98	TRUE	0	0
2027-12-17	185	0	CALL	0	1	42.57	TRUE	0	0
2027-12-17	190	0	CALL	0	0	42.1	TRUE	0	0
2027-12-17	195	0	CALL	0	0	41.59	TRUE	0	0
2027-12-17	200	0	CALL	0	7	41.04	TRUE	0	0
2027-12-17	210	0	CALL	0	5	40.2	TRUE	0	0
2027-12-17	220	0	CALL	0	9	39.36	TRUE	0	0
2027-12-17	230	0	CALL	0	1	38.67	TRUE	0	0
2027-12-17	240	112.83	CALL	0	4	38.04	TRUE	0	0
2027-12-17	250	0	CALL	0	9	37.02	TRUE	0	0
2027-12-17	260	95.5	CALL	1	6	36.51	TRUE	95.5	0
2027-12-17	270	0	CALL	0	8	35.81	TRUE	0	0
2027-12-17	280	87.47	CALL	0	39	35.53	TRUE	0	0
2027-12-17	290	0	CALL	0	9	35.07	TRUE	0	0
2027-12-17	300	75.59	CALL	0	10	34.27	TRUE	0	0
2027-12-17	310	64.77	CALL	1	14	33.67	TRUE	64.77	0
2027-12-17	320	64.79	CALL	0	97	33.25	FALSE	0	0
2027-12-17	330	0	CALL	0	51	33.05	FALSE	0	0
2027-12-17	340	49.3	CALL	1	55	32.91	FALSE	49.3	0
2027-12-17	350	0	CALL	0	165	32.25	FALSE	0	0
2027-12-17	360	0	CALL	0	69	31.99	FALSE	0	0
2027-12-17	370	48.04	CALL	0	226	31.7	FALSE	0	0
2027-12-17	380	43	CALL	0	231	31.38	FALSE	0	0
2027-12-17	390	34.05	CALL	4	173	31.05	FALSE	34.05	0
2027-12-17	400	32.16	CALL	0	126	30.92	FALSE	0	0
2027-12-17	410	0	CALL	0	18	30.78	FALSE	0	0
2027-12-17	420	0	CALL	0	30	30.57	FALSE	0	0
2027-12-17	430	0	CALL	0	61	30.66	FALSE	0	0
2027-12-17	440	0	CALL	0	64	30.68	FALSE	0	0
2027-12-17	450	20.79	CALL	0	129	30.17	FALSE	0	0
2027-12-17	460	0	CALL	0	27	29.94	FALSE	0	0
2027-12-17	470	0	CALL	0	36	30.12	FALSE	0	0
2027-12-17	480	0	CALL	0	47	29.88	FALSE	0	0
2027-12-17	490	14.92	CALL	0	81	29.92	FALSE	0	0
2027-12-17	500	0	CALL	0	14	29.88	FALSE	0	0
2027-12-17	520	0	CALL	0	5	29.82	FALSE	0	0
2027-12-17	540	9.44	CALL	0	30	29.78	FALSE	0	0
2027-12-17	560	7.31	CALL	0	40	29.64	FALSE	0	0
2027-12-17	150	3.01	PUT	0	14	42.06	FALSE	0	0
2027-12-17	155	0	PUT	0	0	41.2	FALSE	0	0
2027-12-17	160	0	PUT	0	0	40.87	FALSE	0	0
2027-12-17	165	4.25	PUT	0	39	40.53	FALSE	0	0
2027-12-17	170	0	PUT	0	49	40.07	FALSE	0	0
2027-12-17	175	0	PUT	0	0	39.65	FALSE	0	0
2027-12-17	180	0	PUT	0	3	39.12	FALSE	0	0
2027-12-17	185	0	PUT	0	19	38.94	FALSE	0	0
2027-12-17	190	7	PUT	0	5	38.43	FALSE	0	0
2027-12-17	195	0	PUT	0	6	38.15	FALSE	0	0
2027-12-17	200	8.35	PUT	0	26	37.83	FALSE	0	0
2027-12-17	210	0	PUT	0	430	36.78	FALSE	0	0
2027-12-17	220	11.6	PUT	0	26	36.25	FALSE	0	0
2027-12-17	230	0	PUT	0	7	36.13	FALSE	0	0
2027-12-17	240	15	PUT	0	29	34.68	FALSE	0	0
2027-12-17	250	17.22	PUT	0	22	34.16	FALSE	0	0
2027-12-17	260	0	PUT	0	62	34.48	FALSE	0	0
2027-12-17	270	0	PUT	0	34	34.15	FALSE	0	0
2027-12-17	280	0	PUT	0	74	32.98	FALSE	0	0
2027-12-17	290	31	PUT	0	431	32.95	FALSE	0	0
2027-12-17	300	33.95	PUT	4	70	32.8	FALSE	33.95	0
2027-12-17	310	0	PUT	0	16	32.59	FALSE	0	0
2027-12-17	320	39.47	PUT	0	13	31.94	TRUE	0	0
2027-12-17	330	43.6	PUT	0	73	31.43	TRUE	0	0
2027-12-17	340	48	PUT	0	47	31.35	TRUE	0	0
2027-12-17	350	0	PUT	0	33	30.95	TRUE	0	0
2027-12-17	360	0	PUT	0	28	30.68	TRUE	0	0
2027-12-17	370	0	PUT	0	43	29.98	TRUE	0	0
2027-12-17	380	0	PUT	0	29	29.91	TRUE	0	0
2027-12-17	390	0	PUT	0	10	29.56	TRUE	0	0
2027-12-17	400	0	PUT	0	8	29.81	TRUE	0	0
2027-12-17	410	0	PUT	0	0	29.29	TRUE	0	0
2027-12-17	420	0	PUT	0	0	28.88	TRUE	0	0
2027-12-17	430	0	PUT	0	0	28.62	TRUE	0	0
2027-12-17	440	124.5	PUT	0	2	28.34	TRUE	0	0
2027-12-17	450	124.5	PUT	0	2	28.32	TRUE	0	0
2027-12-17	460	129.25	PUT	0	3	27.98	TRUE	0	0
2027-12-17	470	0	PUT	0	0	27.65	TRUE	0	0
2027-12-17	480	0	PUT	0	0	27.65	TRUE	0	0
2027-12-17	490	0	PUT	0	0	28.08	TRUE	0	0
2027-12-17	500	0	PUT	0	0	28.41	TRUE	0	0
2027-12-17	520	0	PUT	0	0	30.38	TRUE	0	0
2027-12-17	540	0	PUT	0	0	32.26	TRUE	0	0
2027-12-17	560	0	PUT	0	0	34.07	TRUE	0	0
2028-01-21	150	0	CALL	0	25	46.19	TRUE	0	0
2028-01-21	155	0	CALL	0	0	46.07	TRUE	0	0
2028-01-21	160	0	CALL	0	0	45.37	TRUE	0	0
2028-01-21	165	165.99	CALL	1	7	46.8	TRUE	165.99	0
2028-01-21	170	0	CALL	0	20	43.89	TRUE	0	0
2028-01-21	175	0	CALL	0	1	43.11	TRUE	0	0
2028-01-21	180	0	CALL	0	7	43.08	TRUE	0	0
2028-01-21	185	0	CALL	0	0	42.24	TRUE	0	0
2028-01-21	190	155.48	CALL	0	1	41.73	TRUE	0	0
2028-01-21	195	0	CALL	0	2	41.52	TRUE	0	0
2028-01-21	200	0	CALL	0	14	40.61	TRUE	0	0
2028-01-21	210	0	CALL	0	5	39.66	TRUE	0	0
2028-01-21	220	0	CALL	0	46	39.07	TRUE	0	0
2028-01-21	230	112.7	CALL	1	22	37.07	TRUE	112.7	0
2028-01-21	240	111.66	CALL	2	18	37.22	TRUE	111.66	0
2028-01-21	250	112.5	CALL	0	35	36.85	TRUE	0	0
2028-01-21	260	102	CALL	0	14	36.29	TRUE	0	0
2028-01-21	270	85.84	CALL	2	13	34.69	TRUE	85.84	0
2028-01-21	280	0	CALL	0	13	35.27	TRUE	0	0
2028-01-21	290	0	CALL	0	4	34.61	TRUE	0	0
2028-01-21	300	69	CALL	2	66	33.64	TRUE	69	0
2028-01-21	310	64.12	CALL	4	93	33.46	TRUE	64.12	0
2028-01-21	320	59.19	CALL	2	151	33.07	FALSE	59.19	0
2028-01-21	330	59.3	CALL	1	31	32.85	FALSE	-5.2	-0.08
2028-01-21	340	52.27	CALL	6	115	32.6	FALSE	52.27	0
2028-01-21	350	47	CALL	33	155	32.64	FALSE	-8	-0.15
2028-01-21	360	52.5	CALL	0	68	31.96	FALSE	0	0
2028-01-21	370	49.59	CALL	0	52	31.79	FALSE	0	0
2028-01-21	380	45.49	CALL	0	94	31.52	FALSE	0	0
2028-01-21	390	34.3	CALL	1	761	31.34	FALSE	34.3	0
2028-01-21	400	30.1	CALL	8	1376	31.24	FALSE	-4.85	-0.14
2028-01-21	410	27.25	CALL	2	91	30.9	FALSE	27.25	0
2028-01-21	420	32.3	CALL	0	50	30.82	FALSE	0	0
2028-01-21	430	27.5	CALL	0	80	30.57	FALSE	0	0
2028-01-21	440	24.16	CALL	0	114	30.46	FALSE	0	0
2028-01-21	450	22.8	CALL	1	140	30.31	FALSE	22.8	0
2028-01-21	460	0	CALL	0	38	30.19	FALSE	0	0
2028-01-21	470	20.3	CALL	0	50	30.12	FALSE	0	0
2028-01-21	480	0	CALL	0	71	29.79	FALSE	0	0
2028-01-21	490	15.93	CALL	0	118	30.16	FALSE	0	0
2028-01-21	500	11.97	CALL	1	101	30.08	FALSE	11.97	0
2028-01-21	520	0	CALL	0	20	30.07	FALSE	0	0
2028-01-21	540	10.31	CALL	0	50	30.07	FALSE	0	0
2028-01-21	560	8.15	CALL	0	252	30.13	FALSE	0	0
2028-01-21	150	4.15	PUT	2	36	41.58	FALSE	0.8	0.24
2028-01-21	155	0	PUT	0	10	39.19	FALSE	0	0
2028-01-21	160	5.55	PUT	0	12	40.65	FALSE	0	0
2028-01-21	165	0	PUT	0	34	40.42	FALSE	0	0
2028-01-21	170	0	PUT	0	52	39.67	FALSE	0	0
2028-01-21	175	5.75	PUT	3	5	38.66	FALSE	5.75	0
2028-01-21	180	6.15	PUT	3	6	37.98	FALSE	6.15	0
2028-01-21	185	0	PUT	0	11	38.54	FALSE	0	0
2028-01-21	190	0	PUT	0	2	38.77	FALSE	0	0
2028-01-21	195	0	PUT	0	41	37.93	FALSE	0	0
2028-01-21	200	9.5	PUT	1	204	37.49	FALSE	9.5	0
2028-01-21	210	0	PUT	0	25	37.05	FALSE	0	0
2028-01-21	220	0	PUT	0	185	36.1	FALSE	0	0
2028-01-21	230	14.22	PUT	1	76	34.6	FALSE	0.52	0.04
2028-01-21	240	0	PUT	0	54	35.16	FALSE	0	0
2028-01-21	250	18.1	PUT	0	473	34.74	FALSE	0	0
2028-01-21	260	0	PUT	0	82	34.17	FALSE	0	0
2028-01-21	270	24.6	PUT	1	36	33.66	FALSE	24.6	0
2028-01-21	280	27.8	PUT	0	128	33.61	FALSE	0	0
2028-01-21	290	33.95	PUT	1	151	33.04	FALSE	33.95	0
2028-01-21	300	33.7	PUT	0	149	32.5	FALSE	0	0
2028-01-21	310	0	PUT	0	102	32.53	FALSE	0	0
2028-01-21	320	41.9	PUT	0	123	32.02	TRUE	0	0
2028-01-21	330	45.48	PUT	0	26	31.39	TRUE	0	0
2028-01-21	340	0	PUT	0	255	31.34	TRUE	0	0
2028-01-21	350	56.15	PUT	0	121	30.88	TRUE	0	0
2028-01-21	360	0	PUT	0	14	30.5	TRUE	0	0
2028-01-21	370	0	PUT	0	6	30.38	TRUE	0	0
2028-01-21	380	0	PUT	0	2	30.01	TRUE	0	0
2028-01-21	390	0	PUT	0	0	29.95	TRUE	0	0
2028-01-21	400	0	PUT	0	5	29.61	TRUE	0	0
2028-01-21	410	98.05	PUT	0	0	29.69	TRUE	0	0
2028-01-21	420	0	PUT	0	1	29.43	TRUE	0	0
2028-01-21	430	0	PUT	0	0	28.98	TRUE	0	0
2028-01-21	440	0	PUT	0	0	28.6	TRUE	0	0
2028-01-21	450	0	PUT	0	0	28.43	TRUE	0	0
2028-01-21	460	0	PUT	0	0	28.5	TRUE	0	0
2028-01-21	470	0	PUT	0	0	28.05	TRUE	0	0
2028-01-21	480	0	PUT	0	0	27.83	TRUE	0	0
2028-01-21	490	0	PUT	0	0	28.88	TRUE	0	0
2028-01-21	500	0	PUT	0	0	29.09	TRUE	0	0
2028-01-21	520	0	PUT	0	0	30	TRUE	0	0
2028-01-21	540	0	PUT	0	0	31.86	TRUE	0	0
2028-01-21	560	0	PUT	0	0	33.64	TRUE	0	0
2028-12-15	150	0	CALL	0	1	44.16	TRUE	0	0
2028-12-15	155	0	CALL	0	4	43.54	TRUE	0	0
2028-12-15	160	0	CALL	0	2	42.89	TRUE	0	0
2028-12-15	165	0	CALL	0	0	42.55	TRUE	0	0
2028-12-15	170	168.01	CALL	1	0	43.38	TRUE	168.01	0
2028-12-15	175	0	CALL	0	8	41.74	TRUE	0	0
2028-12-15	180	158	CALL	1	8	39.58	TRUE	158	0
2028-12-15	185	0	CALL	0	0	40.8	TRUE	0	0
2028-12-15	190	0	CALL	0	0	40.5	TRUE	0	0
2028-12-15	195	0	CALL	0	0	40.26	TRUE	0	0
2028-12-15	200	143.5	CALL	1	17	38.25	TRUE	143.5	0
2028-12-15	210	0	CALL	0	2	39.18	TRUE	0	0
2028-12-15	220	0	CALL	0	2	38.33	TRUE	0	0
2028-12-15	230	0	CALL	0	5	37.79	TRUE	0	0
2028-12-15	240	0	CALL	0	16	37.31	TRUE	0	0
2028-12-15	250	119.25	CALL	0	6	37.07	TRUE	0	0
2028-12-15	260	0	CALL	0	5	36.53	TRUE	0	0
2028-12-15	270	104.25	CALL	1	1	35.89	TRUE	104.25	0
2028-12-15	280	111.5	CALL	0	5	35.78	TRUE	0	0
2028-12-15	290	88	CALL	2	9	33.93	TRUE	88	0
2028-12-15	300	84.3	CALL	40	89	34.37	TRUE	-10.98	-0.12
2028-12-15	310	90.75	CALL	0	11	34.34	TRUE	0	0
2028-12-15	320	76	CALL	5	27	34.36	FALSE	76	0
2028-12-15	330	76.4	CALL	1	7	33.88	FALSE	76.4	0
2028-12-15	340	66.13	CALL	3	13	33.12	FALSE	66.13	0
2028-12-15	350	64.77	CALL	14	20	33.18	FALSE	-7.62	-0.11
2028-12-15	360	58.6	CALL	2	41	32.76	FALSE	58.6	0
2028-12-15	370	63.55	CALL	0	9	32.65	FALSE	0	0
2028-12-15	380	64.03	CALL	0	68	32.39	FALSE	0	0
2028-12-15	390	50.4	CALL	5	319	33.12	FALSE	50.4	0
2028-12-15	400	0	CALL	0	519	32.13	FALSE	0	0
2028-12-15	410	0	CALL	0	122	31.89	FALSE	0	0
2028-12-15	420	41.4	CALL	0	12	31.6	FALSE	0	0
2028-12-15	430	39.7	CALL	21	4	31.44	FALSE	39.7	0
2028-12-15	440	34.72	CALL	20	33	31.23	FALSE	34.72	0
2028-12-15	450	32.73	CALL	1	28	31.22	FALSE	32.73	0
2028-12-15	460	0	CALL	0	26	31.15	FALSE	0	0
2028-12-15	470	0	CALL	0	1	31.26	FALSE	0	0
2028-12-15	480	0	CALL	0	2	31.15	FALSE	0	0
2028-12-15	490	0	CALL	0	40	31.18	FALSE	0	0
2028-12-15	500	24.23	CALL	1	63	31.11	FALSE	-4.42	-0.15
2028-12-15	520	25.04	CALL	0	65	31.18	FALSE	0	0
2028-12-15	540	21.5	CALL	0	7	31.18	FALSE	0	0
2028-12-15	560	19.5	CALL	0	54	31.12	FALSE	0	0
2028-12-15	150	6.37	PUT	3	17	39.76	FALSE	6.37	0
2028-12-15	155	7.1	PUT	0	15	39.51	FALSE	0	0
2028-12-15	160	7.5	PUT	0	18	39.2	FALSE	0	0
2028-12-15	165	7.81	PUT	0	41	38.51	FALSE	0	0
2028-12-15	170	8.44	PUT	0	11	38.8	FALSE	0	0
2028-12-15	175	0	PUT	0	9	38.56	FALSE	0	0
2028-12-15	180	0	PUT	0	57	37.97	FALSE	0	0
2028-12-15	185	0	PUT	0	4	37.59	FALSE	0	0
2028-12-15	190	11.3	PUT	0	22	37.65	FALSE	0	0
2028-12-15	195	12.2	PUT	0	2	37.37	FALSE	0	0
2028-12-15	200	14.88	PUT	4	45	37.16	FALSE	14.88	0
2028-12-15	210	17.08	PUT	0	12	36.41	FALSE	0	0
2028-12-15	220	19.05	PUT	1	10	35.79	FALSE	19.05	0
2028-12-15	230	0	PUT	0	0	35.15	FALSE	0	0
2028-12-15	240	22.5	PUT	0	148	35.15	FALSE	0	0
2028-12-15	250	26.27	PUT	1	97	33.64	FALSE	26.27	0
2028-12-15	260	28.26	PUT	0	9	34.15	FALSE	0	0
2028-12-15	270	31.2	PUT	0	113	33.71	FALSE	0	0
2028-12-15	280	34.5	PUT	1	83	33.65	FALSE	34.5	0
2028-12-15	290	0	PUT	0	28	33.28	FALSE	0	0
2028-12-15	300	43.3	PUT	0	16	33.08	FALSE	0	0
2028-12-15	310	0	PUT	0	7	32.82	FALSE	0	0
2028-12-15	320	56.37	PUT	1	8	32.57	TRUE	56.37	0
2028-12-15	330	55.64	PUT	0	11	32.23	TRUE	0	0
2028-12-15	340	66.1	PUT	1	2	31.74	TRUE	66.1	0
2028-12-15	350	72.12	PUT	1	51	31.75	TRUE	72.12	0
2028-12-15	360	0	PUT	0	31	31.58	TRUE	0	0
2028-12-15	370	0	PUT	0	2	31.19	TRUE	0	0
2028-12-15	380	80.5	PUT	0	40	30.97	TRUE	0	0
2028-12-15	390	0	PUT	0	0	30.74	TRUE	0	0
2028-12-15	400	0	PUT	0	0	30.28	TRUE	0	0
2028-12-15	410	0	PUT	0	0	29.93	TRUE	0	0
2028-12-15	420	111.55	PUT	0	4	30.05	TRUE	0	0
2028-12-15	430	0	PUT	0	0	29.63	TRUE	0	0
2028-12-15	440	0	PUT	0	0	29.46	TRUE	0	0
2028-12-15	450	0	PUT	0	2	29.5	TRUE	0	0
2028-12-15	460	0	PUT	0	2	29.27	TRUE	0	0
2028-12-15	470	0	PUT	0	1	29.09	TRUE	0	0
2028-12-15	480	163.25	PUT	0	4	28.7	TRUE	0	0
2028-12-15	490	161.14	PUT	0	3	29	TRUE	0	0
2028-12-15	500	168.5	PUT	0	2	28.86	TRUE	0	0
2028-12-15	520	0	PUT	0	2	28.76	TRUE	0	0
2028-12-15	540	0	PUT	0	0	29.58	TRUE	0	0
2028-12-15	560	0	PUT	0	0	31.19	TRUE	0	0

Latest AXP Trades:

Date	Shares	Price
Jun 13, 2022 7:59 PM EST	9	$146.33
Jun 13, 2022 7:59 PM EST	100	$146.33
Jun 13, 2022 7:59 PM EST	9	$146.33
Jun 13, 2022 7:59 PM EST	15	$146.33
Jun 13, 2022 7:59 PM EST	1	$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Form Type:

Date	Form Type	Form Name	Link
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23	UPLOAD	SEC-generated letter	https://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-20	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-19	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-21	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-29	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-13	10-K	Annual report [Section 13 and 15(d), not S-K Item 405]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-16	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-07	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16	CORRESP	Correspondence	https://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-22	11-K	Annual report of employee stock purchase, savings and similar plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-24	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-24	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24	S-8	Securities to be offered to employees in employee benefit plans	https://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-17	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-23	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-23	10-Q	Quarterly report [Sections 13 or 15(d)]	https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-26	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-15	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-18	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23	IRANNOTICE	Notice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Act	https://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-06	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-08	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29	424B2	Prospectus [Rule 424(b)(2)]	https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-22	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-20	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25	FWP	Filing under Securities Act Rules 163/433 of free writing prospectuses	https://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12	SC 13G/A	Statement of acquisition of beneficial ownership by individuals	https://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-11	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-09	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-21	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-12	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-26	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-05	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-16	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-25	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-14	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-04	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-13	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-28	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-30	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-07	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-10	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-13	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-14	5	Annual statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-24	3	Initial statement of beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-01	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-07	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-20	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-02	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-03	4	Statement of changes in beneficial ownership of securities	https://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15	DEF 14A	Other definitive proxy statements	https://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22	DEFA14A	Additional definitive proxy soliciting materials and Rule 14(a)(12) material	https://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-30	8-K	Current report	https://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date	Insider Name	Insider Title	Type	Shares Number	Shares Price	Total Transaction	Shares Held After Transaction	Link
2020-08-18	Denise Pickett	President, Glbl Services Group	Sell	2,864.00	96.62	276,719.68	10,202.44	https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11	Lynn Ann Pike	Director	Buy	1,000.00	132.87	132,870.00	1,065.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23	Theodore Leonsis	Director	Sell	8,420.00	116.44	980,424.80	11,580.00	https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28	Richard Petrino	EVP - Corporate Controller	Buy	4,068.00	132.45	538,806.60	11,695.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Sell	17,964.00	116.21	2,087,596.44	12,340.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	94,488.00	38.10	3,599,992.80	140,957.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28	Raymond Joabar	CRO and Pres., GRBC	Buy	9,686.00	132.45	1,282,910.70	15,301.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28	Denise Pickett	President, Glbl Services Group	Buy	9,686.00	132.45	1,282,910.70	17,124.65	https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	1,574.00	119.91	188,738.34	180,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	2,220.00	118.74	263,602.80	181,869.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02	Stephen J Squeri	Chairman and CEO	Sell	11,206.00	117.53	1,317,041.18	184,089.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	1,774.00	119.84	212,596.16	195,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	2,539.00	118.82	301,683.98	197,069.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03	Stephen J Squeri	Chairman and CEO	Sell	10,687.00	117.96	1,260,638.52	199,608.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	4,519.00	115.42	521,582.98	210,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03	Stephen J Squeri	Chairman and CEO	Sell	10,481.00	114.37	1,198,711.97	214,814.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30	Monique Herena	Chief Colleague Experience Off	Buy	22,519.00	96.12	2,164,526.28	22,519.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Sell	101,964.00	119.95	12,230,581.80	225,295.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28	Stephen J Squeri	Chairman and CEO	Buy	48,635.00	132.45	6,441,705.75	228,930.81	https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Buy	20,000.00	65.43	1,308,600.00	23,159.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	33,652.00	59.45	2,000,611.40	258,947.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	400.00	137.49	54,996.00	26,168.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	2,194.00	135.32	296,892.08	26,568.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	6,000.00	134.58	807,480.00	28,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25	Denise Pickett	President, GRBC and CRO	Buy	20,000.00	64.43	1,288,600.00	30,304.47	https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Sell	15,455.00	127.06	1,963,712.30	31,493.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20	Stephen J Squeri	Chairman and CEO	Buy	68,312.00	55.09	3,763,308.08	327,259.81	https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	117.60	521,791.20	33,583.23	https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31	Jennifer Skyler	Chief Corp. Affairs Officer	Buy	3,410.00	91.24	311,128.40	3,410.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	1,200.00	136.58	163,896.00	34,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	5,997.00	118.59	711,184.23	35,790.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	4,437.00	65.43	290,312.91	35,930.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	1,600.00	132.74	212,384.00	35,951.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	4,800.00	136.00	652,800.00	35,962.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Sell	19,318.00	131.99	2,549,782.82	37,551.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30	Theodore Leonsis	Director	Sell	7,575.00	132.61	1,004,520.75	4,005.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Sell	12,977.00	136.76	1,774,734.52	40,762.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	9,206.00	119.72	1,102,142.32	41,787.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	MARC D GORDON	Chief Information Officer	Buy	13,073.00	132.45	1,731,518.85	43,658.84	https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Sell	94,488.00	113.95	10,766,907.60	46,469.91	https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25	Paul D Fabara	Pres., Global Services Group	Buy	11,018.00	55.09	606,981.62	46,948.71	https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.45	2,770,589.10	47,086.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31	Anna Marrs	Pres., Global Comm. Services	Buy	4,867.00	91.24	444,065.08	4,867.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29	Elizabeth Rutledge	Chief Marketing Officer	Buy	2,445.00	117.60	287,532.00	49,859.57	https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	17,517.00	119.70	2,096,784.90	50,993.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24	Laureen Seeger	Chief Legal Officer	Buy	17,777.00	83.30	1,480,824.10	53,739.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Sell	15,749.00	113.94	1,794,441.06	54,192.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Elizabeth Rutledge	Chief Marketing Officer	Buy	6,134.00	132.45	812,448.30	55,157.33	https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	300.00	126.01	37,803.00	55,933.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27	Raymond Joabar	CRO and Pres., GRBC	Sell	17,544.00	131.21	2,301,948.24	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07	Raymond Joabar	CRO and Pres., GRBC	Sell	4,531.00	132.29	599,405.99	5,615.00	https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,386.00	125.39	424,570.54	56,233.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29	Laureen Seeger	Chief Legal Officer	Buy	20,918.00	132.05	2,762,221.90	56,869.03	https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	3,359.00	124.32	417,590.88	59,619.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	5,400.00	123.06	664,524.00	62,978.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28	Douglas E. Buckminster	Grp Pres, Glb Consumer Svcs	Buy	20,918.00	132.45	2,770,589.10	67,209.91	https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29	Richard Petrino	EVP - Corporate Controller	Sell	3,500.00	131.83	461,405.00	6,767.88	https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10	JEFFREY C CAMPBELL	Chief Financial Officer	Sell	1,100.00	122.28	134,508.00	68,378.58	https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Sell	11,864.00	118.56	1,406,595.84	68,510.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24	Michael John O'Neill	Chief Corp. Affairs Officer	Buy	15,749.00	38.10	600,036.90	69,941.13	https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28	Anre D Williams	Group Pres., GMNS	Buy	18,303.00	132.45	2,424,232.35	71,561.66	https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25	Denise Pickett	President, Glbl Services Group	Sell	2,400.00	118.39	284,136.00	7,411.42	https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28	Laureen Seeger	Chief Legal Officer	Buy	29,381.00	55.09	1,618,599.29	80,374.77	https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28	JEFFREY C CAMPBELL	Chief Financial Officer	Buy	26,147.00	132.45	3,463,170.15	82,203.85	https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm

American Express Company

(NYSE:AXP)