American Express Company

(NYSE:AXP)

Latest On American Express Company (AXP):

Date/Time Type Description Signal Details
2024-07-05 05:41 ESTDividendA dividend of $0.7 has been announced on May 7, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:41 ESTDividendA dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-04 04:41 ESTDividendA dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-05 05:41 ESTDividendA dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:41 ESTDividendA dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 23:00 ESTNewsRecent selloff in American Express presents 'attractive' entry point - Morgan StanleyN/A
2023-05-25 04:13 ESTNewsHere Is The Price I'll Buy American Express StockN/A
2023-05-24 14:06 ESTNewsAmerican Express: Still On Track For 2023 EPSN/A
2023-05-23 23:58 ESTNewsAmerican Express: Leading Brand At A Rare DiscountN/A
2023-05-23 23:58 ESTNewsAmerican Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward ProfileN/A
2023-05-18 03:38 ESTNewsAmerican Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)N/A
2023-05-17 14:32 ESTNewsCredit card delinquencies hold steady in April, charge-offs creep higherN/A
2023-05-15 21:20 ESTNewsAmerican Express consumer credit card delinquency rate holds stable in AprilN/A
2023-05-12 20:58 ESTNewsAmerican Express Is Now A Buy For Dividend Growth InvestorsN/A
2023-05-03 21:23 ESTNewsAmerican Express declares $0.60 dividendN/A
2023-04-30 19:36 ESTNewsCredit card delinquency, net charge-offs improve, on average, in MarchN/A
2023-04-21 18:20 ESTNewsAmerican Express: Strong Q1 Despite The Headline Earnings MissN/A
2023-04-20 19:05 ESTNewsAmerican Express Q1 earnings drop as credit provisions, expenses increaseN/A
2023-04-20 19:05 ESTNewsAmerican Express Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 19:05 ESTNewsAmerican Express Company (AXP) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 07:32 ESTNewsAmerican Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260MN/A
2023-04-19 20:36 ESTNewsHigher provisions expected to hit American Express' Q1 earningsN/A
2023-04-17 19:10 ESTNewsAmerican Express consumer credit card net charge-off rate reaccelerates in MarchN/A
2023-04-10 19:34 ESTNewsAmerican Express: A Business Worth Owning For A LifetimeN/A
2023-04-09 11:45 ESTNewsAmerican Express: Down 11% In A Month, Maybe UnfairlyN/A
2023-04-05 05:41 ESTDividendA dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-30 01:19 ESTNewsBest long-term stocks: Morgan Stanley picks 30 for 2025N/A
2023-03-30 01:18 ESTNewsMeta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks listN/A
2023-03-27 12:07 ESTNewsAmerican Express: A Stock To Own For The Long TermN/A
2023-03-19 03:02 ESTNewsCredit card trends continue normalizing in February, nearing prepandemic levelsN/A
2023-03-16 14:51 ESTNewsAmerican Express consumer credit card delinquencies slightly higher in FebruaryN/A
2023-03-14 17:26 ESTNewsBuy the dip in American Express, says Wells FargoN/A
2023-03-13 10:36 ESTNewsKBW outlines 11 financials stocks to buy after SIVB, SBNY falloutN/A
2023-03-09 13:37 ESTNewsAmerican Express raises dividend by 15% to $0.60N/A
2023-03-09 13:37 ESTNewsAmerican Express' 2023 Dividend IncreaseN/A
2023-03-09 13:37 ESTNews6 stocks to watch on Thursday: American Express, Etsy, MongoDB and moreN/A
2023-03-08 22:50 ESTNewsAmerican Express to buy back up to 120M shares, boosts dividend by 15%N/A
2023-03-04 23:44 ESTNewsAmerican Express Company (AXP) KBW Fintech Payments Conference (Transcript)N/A
2023-02-23 12:14 ESTNewsAmerican Express: Undervalued With Built-In GrowthN/A
2023-02-21 21:56 ESTNewsAmerican Express: Travel Driving GrowthN/A
2023-02-19 17:46 ESTNewsCredit card delinquencies, charge-offs trend up in January as interest rates climbN/A
2023-02-15 21:58 ESTNewsAmerican Express consumer credit card net write-off rate climbs in JanuaryN/A
2023-02-15 21:57 ESTNewsAmerican Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)N/A
2023-02-14 19:41 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-12 14:25 ESTNewsAmerican Express Q4 Earnings: A Solid GARP CompanyN/A
2023-02-09 22:02 ESTNewsAmerican Express works with Microsoft to reduce business travel frictionN/A
2023-02-08 18:59 ESTNewsAmerican Express upgraded, Discover Financial downgraded at Morgan StanleyN/A
2023-02-01 14:11 ESTNewsWhite House seeks to lower U.S. credit card late fees, app chargesN/A
2023-01-31 12:58 ESTNewsAmerican Express rolls out Business Blueprint in small business pushN/A
2023-01-29 23:37 ESTNewsCredit card banks continue long slog back to normalized delinquency ratesN/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

AXP Quotes by TradingView

See Advanced Chart

General

  • Name American Express Company
  • Symbol AXP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 63,700
  • Last Split Factor10000:8753
  • Last Split Date2005-10-03
  • Fiscal Year EndDecember
  • IPO Date1972-06-01
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryConsumer Finance
  • Gic SubIndustryConsumer Finance
  • Web URLhttp://www.americanexpress.com
View More

Valuation

  • Trailing PE 37.82
  • Forward PE 22.62
  • Price/Sales (Trailing 12 Mt.) 4.35
  • Price/Book (Most Recent Quarter) 5.07
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.53
  • Next Year EPS Estimate $8.96
  • Next Quarter EPS Estimate $1.65
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 2%
  • Return on Equity 14%
  • Revenue 31.36 billion
  • Earnings Per Share $3.77
  • Revenue Per Share $38.95
  • Gross Profit 22.09 billion
  • Quarterly Earnings Growth -8.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.29
  • Environment Score 4.55
  • Social Score 15.43
  • Governance Score 15.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 114.86 billion
  • PE Ratio 18.95
  • PEG Ratio 0.94
  • Analyst Target Price $137.45
  • Book Value Per Share $28.55
View More

Share Statistics

  • Shares Outstanding 805.2 million
  • Shares Float 652.91 million
  • % Held by Insiders 11%
  • % Held by Institutions 86.88%
  • Shares Short 8.79 million
  • Shares Short Prior Month 8.45 million
  • Short Ratio 2.25
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.29
  • 52 Week High $151.46
  • 52 Week Low $66.92
  • 50 Day Moving Average 134.53
  • 200 Day Moving Average 116.63
View More

Dividends

  • Forward Annual Dividend Rate $1.72
  • Forward Annual Dividend Yield 1.21%
  • Payout Ratio 46%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.72
  • Dividend Yield 1%
View More

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.75 billion$1.76$1.3035.17%
2020-09-302020-10-23$8.95 billion$1.30$1.35-3.85%
2020-06-302020-07-24$N/A$0.29$0.021113.39%
2020-03-312020-04-24$N/A$0.41$1.67-75.48%
2019-12-312020-01-24$10.34 billion$2.03$2.010.91%
2019-09-302019-10-18$10.11 billion$2.08$2.022.75%
2019-06-302019-07-19$9.98 billion$2.07$2.022.24%
2019-03-312019-04-18$9.56 billion$2.01$1.971.97%
2018-12-312019-01-17$9.52 billion$1.74$1.80-3.17%
2018-09-302018-10-18$9.33 billion$1.88$1.776.5%
2018-06-302018-07-18$8.17 billion$1.84$1.821.32%
2018-03-312018-04-18$7.88 billion$1.86$1.718.74%
2017-12-312018-01-18$7.1 billion$1.58$1.542.54%
2017-09-302017-10-18$6.76 billion$1.63$1.4810.65%
2017-06-302017-07-19$6.78 billion$1.47$1.442.23%
2017-03-312017-04-19$6.39 billion$1.34$1.265.94%
2016-12-312017-01-19$6.61 billion$0.91$0.99-7.89%
2016-09-302016-10-19$6.44 billion$1.24$0.9629.78%
2016-06-302016-07-20$6.79 billion$2.26$1.7132.26%
2016-03-312016-04-20$6.51 billion$1.50$1.3412.3%
2015-12-312016-01-21$6.84 billion$1.23$1.129.66%
2015-09-302015-10-21$6.69 billion$1.24$1.31-5.34%
2015-06-302015-07-22$6.86 billion$1.42$1.327.58%
2015-03-312015-04-16$6.5 billion$1.48$1.378.03%
2014-12-312015-01-21$7.68 billion$1.22$1.38-11.59%
2014-09-302014-10-15$6.93 billion$1.40$1.372.19%
2014-06-302014-07-29$7.34 billion$1.38$1.380%
2014-03-312014-04-16$6.86 billion$1.33$1.302.31%
2013-12-312014-01-16$7.23 billion$1.25$1.26-0.79%
2013-09-302013-10-16$7.02 billion$1.25$1.222.46%
2013-06-302013-07-17$7.04 billion$1.27$1.224.1%
2013-03-312013-04-17$6.64 billion$1.15$1.122.68%
2012-12-312013-01-17$6.95 billion$1.09$1.090%
2012-09-302012-10-17$6.68 billion$1.09$1.090%
2012-06-302012-07-18$6.84 billion$1.15$1.095.5%
2012-03-312012-04-18$6.48 billion$1.07$1.007%
2011-12-312012-01-19$6.57 billion$1.01$0.983.06%
2011-09-302011-10-19$6.39 billion$1.03$0.967.29%
2011-06-302011-07-20$6.47 billion$1.07$0.998.08%
2011-03-312011-04-20$5.9 billion$0.97$0.934.3%
2010-12-312011-01-24$2.45 billion$0.94$0.97-3.09%
2010-09-302010-10-21$7.58 billion$0.90$0.864.65%
2010-06-302010-07-22$7.42 billion$0.84$0.787.69%
2010-03-312010-04-22$7.16 billion$0.73$0.6315.87%
2009-12-312010-01-21$7.05 billion$0.59$0.573.51%
2009-09-302009-10-22$6.56 billion$0.54$0.3842.11%
2009-06-302009-07-23$6.43 billion$0.09$0.26-65.38%
2009-03-312009-04-23$6.48 billion$0.32$0.12166.67%
2008-12-312009-01-26$7.3 billion$0.21$0.22-4.55%
2008-09-302008-10-20$8.05 billion$0.74$0.5925.42%
2008-06-302008-07-21$8.36 billion$0.56$0.83-32.53%
2008-03-312008-04-24$8.21 billion$0.84$0.813.7%
2007-12-312008-01-28$8.42 billion$0.71$0.710%
2007-09-302007-10-22$8.17 billion$0.90$0.855.88%
2007-06-302007-07-23$7.71 billion$0.88$0.862.33%
2007-03-312007-04-19$7.33 billion$0.88$0.8010%
2006-12-312007-01-22$7.38 billion$0.76$0.760%
2006-09-302006-10-23$6.99 billion$0.78$0.762.63%
2006-06-302006-07-24$6.73 billion$0.78$0.745.41%
2006-03-312006-04-24$6.72 billion$0.70$0.691.45%
2005-12-312006-01-23$6.73 billion$0.60$0.591.69%
2005-09-302005-10-24$6.34 billion$0.69$0.681.47%
2005-06-302005-07-25$6.3 billion$0.81$0.783.85%
2005-03-312005-04-26$5.89 billion$0.75$0.750%
2004-12-312005-01-24$6.12 billion$0.71$0.701.43%
2004-09-302004-10-25$5.68 billion$0.69$0.690%
2004-06-302004-07-26$3.86 billion$0.68$0.671.49%
2004-03-312004-04-22$7.09 billion$0.66$0.626.45%
2003-12-312004-01-26$7.25 billion$0.60$0.591.69%
2003-09-302003-10-27$6.59 billion$0.59$0.581.72%
2003-06-302003-07-28$6.53 billion$0.59$0.573.51%
2003-03-312003-04-24$6.21 billion$0.53$0.521.92%
2002-12-312003-01-27$6.39 billion$0.52$0.511.96%
2002-09-302002-10-28$6.1 billion$0.52$0.511.96%
2002-06-302002-07-22$6.21 billion$0.51$0.502%
2002-03-312002-04-18$5.95 billion$0.46$0.436.98%
2001-12-312002-01-28$6.11 billion$0.40$0.392.56%
2001-09-302001-10-22$6.07 billion$0.22$0.30-26.67%
2001-06-302001-07-23$6.48 billion$0.13$0.130%
2001-03-312001-03-31$6.32 billion$0.35
2000-12-312001-01-22$6.48 billion$0.50$0.500%
2000-09-302000-10-23$6.4 billion$0.54$0.55-1.82%
2000-06-302000-07-24$6.37 billion$0.54$0.531.89%
2000-03-312000-04-24$6.02 billion$0.48$0.472.13%
1999-12-312000-01-24$0.44$0.440%
1999-09-301999-10-25$0.47$0.470%
1999-06-301999-07-26$0.47$0.470%
1999-03-311999-04-22$0.43$0.414.88%
1998-12-311999-01-25$0.39$0.390%
1998-09-301998-10-26$0.42$0.420%
1998-06-301998-07-27$0.42$0.412.44%
1998-03-311998-04-23$0.37$0.362.78%
1997-12-311998-01-26$0.35$0.342.94%
1997-09-301997-10-27$0.37$0.362.78%
1997-06-301997-07-28$0.36$0.352.86%
1997-03-311997-04-24$0.31$0.310%
1996-12-311997-01-27$0.30$0.300%
1996-09-301996-10-28$0.32$0.320%
1996-06-301996-07-22$0.31$0.310%
1996-03-311996-04-18$0.27$0.270%
1995-12-311996-01-22$0.26$0.260%
1995-09-301995-09-30$0.24
1995-06-301995-06-30$0.24
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.19
1994-09-301994-09-30$0.21
1994-06-301994-06-30$0.20
1994-03-311994-03-31$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2026-03-20115226.68CALL0 5334.99TRUE00
2026-03-201200CALL0 0329.61TRUE00
2026-03-20125228.25CALL0 1307.15TRUE00
2026-03-201300CALL0 0291.04TRUE00
2026-03-201350CALL0 3286.93TRUE00
2026-03-201400CALL0 0269.35TRUE00
2026-03-201450CALL0 0260.27TRUE00
2026-03-20150172.51CALL0 1262.05TRUE00
2026-03-20155202.45CALL0 1248.68TRUE00
2026-03-20160208.8CALL0 30233.73TRUE00
2026-03-20165205.58CALL0 27219.07TRUE00
2026-03-20170191.93CALL0 40220.04TRUE00
2026-03-20175187.07CALL0 27197.09TRUE00
2026-03-20180182.89CALL0 35201.44TRUE00
2026-03-20185130.15CALL0 55194.54TRUE00
2026-03-20190153CALL0 136183.62TRUE00
2026-03-20195158.88CALL0 44186.96TRUE00
2026-03-20200102.7CALL0 48177.39TRUE00
2026-03-2021090.52CALL0 68160.63TRUE00
2026-03-2022092.33CALL0 518148TRUE00
2026-03-2023073.03CALL0 608130.82TRUE00
2026-03-2024059.96CALL0 174114.02TRUE00
2026-03-2025053.22CALL0 15398.51TRUE00
2026-03-202550CALL0 087.03TRUE00
2026-03-2026038.57CALL0 39482.87TRUE00
2026-03-20262.50CALL0 080.25TRUE00
2026-03-202650CALL0 073.92TRUE00
2026-03-20267.536.85CALL6 074.54TRUE36.850
2026-03-2027033.87CALL0 7354.29TRUE00
2026-03-20272.50CALL0 067.26TRUE00
2026-03-2027529.8CALL7 663.33TRUE2.040.07
2026-03-20277.530.4CALL0 263.75TRUE00
2026-03-2028023.25CALL2 13653.81TRUE-0.87-0.04
2026-03-20282.521.38CALL0 159.43TRUE00
2026-03-2028518.5CALL1 552.64TRUE18.50
2026-03-20287.50CALL0 054.79TRUE00
2026-03-2029014.78CALL2 12448.45TRUE14.780
2026-03-20292.515.21CALL0 050.48TRUE00
2026-03-2029510.51CALL20 4845.46TRUE0.140.01
2026-03-20297.510.37CALL6 9744.23TRUE-0.03-0
2026-03-203006.9CALL120 31443.25FALSE-2.01-0.23
2026-03-20302.55.45CALL61 7142.77FALSE-1.41-0.21
2026-03-203054.63CALL341 17141.44FALSE-1.14-0.2
2026-03-20307.53.67CALL19 34839.96FALSE-1-0.21
2026-03-203102.73CALL64 77339.89FALSE-0.98-0.26
2026-03-20312.51.87CALL18 52839.58FALSE-1.03-0.36
2026-03-203151.54CALL72 76840.85FALSE-0.76-0.33
2026-03-20317.51CALL187 28338.99FALSE-0.82-0.45
2026-03-203200.73CALL147 261139.03FALSE-0.62-0.46
2026-03-20322.50.62CALL4 45840.68FALSE-0.36-0.37
2026-03-203250.5CALL19 103941.73FALSE0.060.14
2026-03-20327.50.22CALL1 75537.96FALSE-0.39-0.64
2026-03-203300.23CALL8 110040.95FALSE-0.31-0.57
2026-03-20332.50.01CALL5 13728.92FALSE0.010
2026-03-203350.28CALL0 25044.68FALSE00
2026-03-20337.50.47CALL0 6968.09FALSE00
2026-03-203400.11CALL1 69345.64FALSE-0.02-0.15
2026-03-20342.50.24CALL0 18762.97FALSE00
2026-03-203450.35CALL25 15660.26FALSE0.252.5
2026-03-20347.50.2CALL2 3857.16FALSE0.11
2026-03-203500.07CALL303 186851.34FALSE0.052.5
2026-03-20352.50.17CALL6 27260.26FALSE-0.19-0.53
2026-03-203550.05CALL23 3253.2FALSE0.050
2026-03-20357.50.55CALL0 17107.44FALSE00
2026-03-203600.06CALL250 229458.28FALSE-0.01-0.14
2026-03-20362.50.18CALL188 44369.52FALSE-0.01-0.05
2026-03-203650.18CALL275 54271.64FALSE-0.01-0.05
2026-03-20367.50.15CALL9 25171.88FALSE0.010.07
2026-03-203700.02CALL4 75958.62FALSE-0.06-0.75
2026-03-203750.14CALL52 16077.2FALSE0.010.08
2026-03-203800.05CALL15 184471.65FALSE-0.11-0.69
2026-03-203850.04CALL549 22473.35FALSE-0.01-0.2
2026-03-203900.01CALL8 247167.34FALSE-0.02-0.67
2026-03-203950.01CALL7 7670.29FALSE-0.16-0.94
2026-03-204000.03CALL32 103380.84FALSE00
2026-03-204050.01CALL15 3776.05FALSE-0.17-0.94
2026-03-204100.03CALL219 74786.98FALSE-0.03-0.5
2026-03-204150.1CALL36 39102.15FALSE-0.02-0.17
2026-03-204200.16CALL1 608111.54FALSE0.010.07
2026-03-204300.15CALL61 383117.25FALSE0.1414
2026-03-204400.17CALL188 300125.54FALSE-0.03-0.15
2026-03-204500.15CALL126 85129.83FALSE0.150
2026-03-204600.03CALL77 48114.99FALSE0.030
2026-03-204700.02CALL40 355115.91FALSE0.020
2026-03-204800.01CALL0 117125.12FALSE00
2026-03-204900.19CALL0 109227.61FALSE00
2026-03-205000.01CALL0 270197.77FALSE00
2026-03-201150.01PUT0 14233.26FALSE00
2026-03-201200.01PUT0 18223.31FALSE00
2026-03-201250.01PUT0 15226.25FALSE00
2026-03-201300.01PUT0 17224.49FALSE00
2026-03-201350.01PUT0 189207.29FALSE00
2026-03-201400.02PUT0 156260.36FALSE00
2026-03-201450.04PUT0 111202.07FALSE00
2026-03-201500.04PUT0 405237.39FALSE00
2026-03-201550.02PUT0 864227.1FALSE00
2026-03-201600.04PUT0 65218.26FALSE00
2026-03-201650.06PUT0 1098168.25FALSE00
2026-03-201700.03PUT0 246160.42FALSE00
2026-03-201750.06PUT1 777159.26FALSE0.060
2026-03-201800.1PUT0 1924163.86FALSE00
2026-03-201850.05PUT0 1835157.35FALSE00
2026-03-201900.02PUT160 95122.68FALSE00
2026-03-201950.1PUT110 581127.11FALSE00
2026-03-202000.15PUT126 1423136.67FALSE0.060.67
2026-03-202100.03PUT320 910101.45FALSE0.010.5
2026-03-202200.03PUT20 105489.26FALSE-0.01-0.25
2026-03-202300.08PUT0 1157103.37FALSE00
2026-03-202400.1PUT32 23976.21FALSE0.10
2026-03-202500.14PUT67 286266.87FALSE-0.06-0.3
2026-03-202550.24PUT9 2265.85FALSE-0.01-0.04
2026-03-202600.3PUT28 168261.49FALSE-0.03-0.09
2026-03-20262.50.36PUT10 260.05FALSE0.010.03
2026-03-202650.35PUT2 956.22FALSE-0.19-0.35
2026-03-20267.50.49PUT12 156.45FALSE-0.17-0.26
2026-03-202700.62PUT53 721455.61FALSE-0.17-0.22
2026-03-20272.50.67PUT3 152.75FALSE-0.24-0.26
2026-03-202750.89PUT77 41452.56FALSE-0.28-0.24
2026-03-20277.51.1PUT14 4251.47FALSE-0.26-0.19
2026-03-202801.46PUT92 205251.61FALSE0.010.01
2026-03-20282.51.47PUT16 947.15FALSE1.470
2026-03-202852.02PUT50 31747.98FALSE-0.05-0.02
2026-03-20287.52.45PUT27 2546.72FALSE-0.25-0.09
2026-03-202902.96PUT399 795645.42FALSE-0.29-0.09
2026-03-20292.53.22PUT14 2044.36FALSE-0.45-0.12
2026-03-202954.5PUT65 29144.28FALSE-0.05-0.01
2026-03-20297.54.6PUT53 70142.76FALSE-0.43-0.09
2026-03-203006.46PUT108 1055242.35TRUE0.210.03
2026-03-20302.57.26PUT2 23940.49TRUE0.060.01
2026-03-203058.46PUT26 112440.1TRUE-0.11-0.01
2026-03-20307.510.45PUT43 10938.76TRUE0.90.09
2026-03-2031011.9PUT19 180835.81TRUE0.310.03
2026-03-20312.513.4PUT11 12030.89TRUE0.250.02
2026-03-2031515.52PUT15 23237.85TRUE-0.83-0.05
2026-03-20317.515.86PUT0 4836.66TRUE00
2026-03-2032020.5PUT29 242536.4TRUE0.950.05
2026-03-20322.527.48PUT0 900TRUE00
2026-03-2032524.54PUT1 5332.15TRUE24.540
2026-03-20327.528.25PUT0 540TRUE00
2026-03-2033028.19PUT11 42670TRUE0.590.02
2026-03-20332.525.6PUT0 50TRUE00
2026-03-2033532.96PUT0 380TRUE00
2026-03-20337.530.96PUT0 150TRUE00
2026-03-2034039.08PUT3 10910TRUE1.280.03
2026-03-20342.540.03PUT0 00TRUE00
2026-03-2034544.3PUT0 00TRUE00
2026-03-20347.50PUT0 00TRUE00
2026-03-2035049.05PUT1000 7710TRUE-0.2-0
2026-03-20352.50PUT0 00TRUE00
2026-03-203550PUT0 00TRUE00
2026-03-20357.541.21PUT0 00TRUE00
2026-03-2036060.07PUT3070 26061.57TRUE0.860.01
2026-03-20362.50PUT0 00TRUE00
2026-03-2036537.6PUT0 00TRUE00
2026-03-20367.559.2PUT0 00TRUE00
2026-03-2037069.05PUT2830 2290TRUE-0.2-0
2026-03-203750PUT0 00TRUE00
2026-03-2038080.4PUT1340 8996.9TRUE1.050.01
2026-03-203850PUT0 00TRUE00
2026-03-2039087.15PUT640 390TRUE-2.1-0.02
2026-03-2039584.85PUT0 00TRUE00
2026-03-2040089.83PUT0 10TRUE00
2026-03-204050PUT0 00TRUE00
2026-03-2041052PUT0 00TRUE00
2026-03-204150PUT0 00TRUE00
2026-03-2042078.79PUT0 00TRUE00
2026-03-2043051.75PUT0 00TRUE00
2026-03-2044095.05PUT0 00TRUE00
2026-03-204500PUT0 00TRUE00
2026-03-204600PUT0 00TRUE00
2026-03-204700PUT0 00TRUE00
2026-03-204800PUT0 00TRUE00
2026-03-204900PUT0 00TRUE00
2026-03-205000PUT0 00TRUE00
2026-03-271950CALL0 0119.47TRUE00
2026-03-272000CALL0 0110.54TRUE00
2026-03-272050CALL0 0112.14TRUE00
2026-03-272100CALL0 0106.55TRUE00
2026-03-272150CALL0 0100.41TRUE00
2026-03-272200CALL0 096.69TRUE00
2026-03-27225140.65CALL0 192.74TRUE00
2026-03-272300CALL0 091.64TRUE00
2026-03-272350CALL0 085.11TRUE00
2026-03-272400CALL0 080.59TRUE00
2026-03-272450CALL0 071.65TRUE00
2026-03-27247.50CALL0 074.2TRUE00
2026-03-272500CALL0 071.76TRUE00
2026-03-27252.50CALL0 062.96TRUE00
2026-03-27255107.7CALL0 167.63TRUE00
2026-03-27257.50CALL0 060.05TRUE00
2026-03-2726061.4CALL0 165.4TRUE00
2026-03-27262.50CALL0 054.45TRUE00
2026-03-2726539.68CALL0 160.1TRUE00
2026-03-27267.50CALL0 055.59TRUE00
2026-03-272700CALL0 057.53TRUE00
2026-03-27272.533.2CALL6 053.6TRUE33.20
2026-03-272750CALL0 055.51TRUE00
2026-03-27277.50CALL0 051.12TRUE00
2026-03-2728026.65CALL6 051.77TRUE26.650
2026-03-27282.50CALL0 048.7TRUE00
2026-03-2728523.51CALL0 149.68TRUE00
2026-03-27287.518.15CALL5 143.89TRUE18.150
2026-03-2729016.35CALL6 447.14TRUE0.480.03
2026-03-27292.514.19CALL2 244.22TRUE14.190
2026-03-2729512.9CALL0 1543.65TRUE00
2026-03-27297.511.2CALL2 541.38TRUE-1.25-0.1
2026-03-273009.7CALL4 642.48FALSE9.70
2026-03-27302.59.15CALL2 540.11FALSE-0.9-0.09
2026-03-273057CALL13 2440.38FALSE70
2026-03-27307.56.5CALL1870 938.79FALSE-0.46-0.07
2026-03-273104.94CALL4 5839.19FALSE-0.24-0.05
2026-03-27312.55.26CALL0 636.82FALSE00
2026-03-273153.27CALL1871 7037.78FALSE3.270
2026-03-27317.52.8CALL1 438.27FALSE-0.89-0.24
2026-03-273202.12CALL33 6137.01FALSE-0.78-0.27
2026-03-27322.50CALL0 037.4FALSE00
2026-03-273251.9CALL0 58937.5FALSE00
2026-03-27327.50CALL0 035.84FALSE00
2026-03-273300.77CALL4 6735.69FALSE-0.55-0.42
2026-03-27332.50CALL0 037.38FALSE00
2026-03-273350.82CALL0 4637.11FALSE00
2026-03-27337.50CALL0 037.97FALSE00
2026-03-273400.4CALL0 6435.4FALSE00
2026-03-27342.50CALL0 039.69FALSE00
2026-03-273450.37CALL0 3741.13FALSE00
2026-03-273500.2CALL0 3945.28FALSE00
2026-03-273552.21CALL0 965.33FALSE00
2026-03-273600.12CALL0 5049.43FALSE00
2026-03-273650.28CALL0 1851.92FALSE00
2026-03-273700.4CALL0 6475.53FALSE00
2026-03-273750.2CALL0 11772.31FALSE00
2026-03-273800.6CALL0 975.78FALSE00
2026-03-273850.47CALL0 2382.01FALSE00
2026-03-273902.53CALL0 790.66FALSE00
2026-03-273953.09CALL0 196.44FALSE00
2026-03-274000CALL0 096.52FALSE00
2026-03-274050CALL0 0104.78FALSE00
2026-03-274100CALL0 0107.96FALSE00
2026-03-274150CALL0 0102.86FALSE00
2026-03-274201.12CALL0 197.02FALSE00
2026-03-274250CALL0 0114.49FALSE00
2026-03-274300CALL0 0111.46FALSE00
2026-03-274350CALL0 0115.03FALSE00
2026-03-274400CALL0 0117.76FALSE00
2026-03-274450CALL0 0117.02FALSE00
2026-03-274500CALL0 0131.38FALSE00
2026-03-274550CALL0 0125.68FALSE00
2026-03-274600CALL0 0133.83FALSE00
2026-03-271950.3PUT0 24154.23FALSE00
2026-03-272000.32PUT0 6146.93FALSE00
2026-03-272050PUT0 0139.77FALSE00
2026-03-272100PUT0 0126.36FALSE00
2026-03-272150PUT0 095.78FALSE00
2026-03-272200.43PUT0 16102.84FALSE00
2026-03-272250.5PUT0 286.83FALSE00
2026-03-272300.27PUT0 2265.76FALSE00
2026-03-272350.21PUT1 3462.24FALSE0.210
2026-03-272400.31PUT2 11661.21FALSE0.310
2026-03-272450.6PUT0 757.68FALSE00
2026-03-27247.50.31PUT1 053.97FALSE0.310
2026-03-272500.47PUT1 11755.58FALSE-0.14-0.23
2026-03-27252.50.43PUT1 1052.19FALSE-0.26-0.38
2026-03-272550.59PUT1 3552.9FALSE-0.24-0.29
2026-03-27257.50.67PUT1 951.69FALSE-0.25-0.27
2026-03-272600.82PUT1 14151.33FALSE-0.11-0.12
2026-03-27262.51.04PUT15 351.49FALSE-0.06-0.05
2026-03-272651.25PUT2 3151.07FALSE-0.12-0.09
2026-03-27267.51.28PUT6 1148.48FALSE-0.15-0.1
2026-03-272701.52PUT9 35047.88FALSE-0.13-0.08
2026-03-27272.51.57PUT6 145.31FALSE-0.35-0.18
2026-03-272752.04PUT7 3146.05FALSE-0.13-0.06
2026-03-27277.52.42PUT8 945.55FALSE-0.15-0.06
2026-03-272802.6PUT13 6143.38FALSE-0.36-0.12
2026-03-27282.53.3PUT8 844.21FALSE0.030.01
2026-03-272853.68PUT21 14542.67FALSE-0.02-0.01
2026-03-27287.54.15PUT6 841.32FALSE-0.05-0.01
2026-03-272904.73PUT7 9740.19FALSE-0.17-0.03
2026-03-27292.55.48PUT4 2639.49FALSE-0.82-0.13
2026-03-272956.7PUT6 21340.5FALSE0.450.07
2026-03-27297.57.38PUT9 5538.55FALSE0.130.02
2026-03-273008.63PUT29 12638.69TRUE0.280.03
2026-03-27302.59.42PUT7 838.63TRUE0.270.03
2026-03-273059.23PUT2 11236.73TRUE-1.45-0.14
2026-03-27307.50PUT0 037.81TRUE00
2026-03-2731014.07PUT22 10036.01TRUE-0.63-0.04
2026-03-27312.514PUT12 435.84TRUE-0.01-0
2026-03-2731515.88PUT1 9733.34TRUE15.880
2026-03-27317.517.85PUT0 135.14TRUE00
2026-03-2732021.35PUT3 3733.05TRUE21.350
2026-03-27322.50PUT0 032.39TRUE00
2026-03-2732525.26PUT1 6826.84TRUE25.260
2026-03-27327.50PUT0 033.22TRUE00
2026-03-2733028.41PUT0 1490TRUE00
2026-03-27332.50PUT0 00TRUE00
2026-03-2733533.8PUT1 80TRUE33.80
2026-03-27337.50PUT0 00TRUE00
2026-03-2734039.62PUT2 220TRUE2.090.06
2026-03-27342.50PUT0 00TRUE00
2026-03-2734541.8PUT0 60TRUE00
2026-03-2735044.74PUT0 10TRUE00
2026-03-2735539.05PUT0 00TRUE00
2026-03-2736050.88PUT0 00TRUE00
2026-03-2736558.2PUT0 00TRUE00
2026-03-2737063.22PUT0 00TRUE00
2026-03-273750PUT0 00TRUE00
2026-03-273800PUT0 00TRUE00
2026-03-273850PUT0 00TRUE00
2026-03-273900PUT0 00TRUE00
2026-03-273950PUT0 00TRUE00
2026-03-2740032.9PUT0 00TRUE00
2026-03-274050PUT0 00TRUE00
2026-03-274100PUT0 00TRUE00
2026-03-274150PUT0 00TRUE00
2026-03-274200PUT0 00TRUE00
2026-03-274250PUT0 00TRUE00
2026-03-274300PUT0 00TRUE00
2026-03-274350PUT0 00TRUE00
2026-03-274400PUT0 00TRUE00
2026-03-274450PUT0 00TRUE00
2026-03-274500PUT0 00TRUE00
2026-03-274550PUT0 00TRUE00
2026-03-274600PUT0 00TRUE00
2026-04-02195116.9CALL0 099.95TRUE00
2026-04-022000CALL0 095.9TRUE00
2026-04-022050CALL0 092.42TRUE00
2026-04-022100CALL0 087.2TRUE00
2026-04-0221596.9CALL0 383.66TRUE00
2026-04-022200CALL0 079.55TRUE00
2026-04-0222577.15CALL0 177.12TRUE00
2026-04-022300CALL0 073.25TRUE00
2026-04-0223567.45CALL0 167.54TRUE00
2026-04-022400CALL0 064.69TRUE00
2026-04-0224560.2CALL0 560.69TRUE00
2026-04-0225053.25CALL0 161.7TRUE00
2026-04-0225558.05CALL0 252.99TRUE00
2026-04-0226044.2CALL0 756.1TRUE00
2026-04-0226539.25CALL0 149.08TRUE00
2026-04-022700CALL0 050.71TRUE00
2026-04-0227555CALL0 4144.33TRUE00
2026-04-0228021.35CALL0 146.52TRUE00
2026-04-0228521.45CALL0 142.39TRUE00
2026-04-0229018.5CALL26 147.26TRUE0.350.02
2026-04-0229514.1CALL1 241.52TRUE14.10
2026-04-0230014.76CALL0 1039.23FALSE00
2026-04-0230510CALL23 1638.21FALSE0.40.04
2026-04-023106.43CALL2 2138.07FALSE0.430.07
2026-04-023154.53CALL3 1936.57FALSE4.530
2026-04-023203.85CALL8 14938.99FALSE1.10.4
2026-04-023252.3CALL2 4436FALSE-0.2-0.08
2026-04-023301.33CALL0 4636.5FALSE00
2026-04-023351.3CALL1 2737.52FALSE0.050.04
2026-04-023400.64CALL0 36034.92FALSE00
2026-04-023450.78CALL1 15439.52FALSE0.780
2026-04-023500.4CALL0 944.62FALSE00
2026-04-023551.19CALL0 249.72FALSE00
2026-04-023600.15CALL1 3236.73FALSE-0.06-0.29
2026-04-023650.87CALL0 1457.89FALSE00
2026-04-023700.79CALL0 960.89FALSE00
2026-04-023751.33CALL0 259.23FALSE00
2026-04-023800.79CALL0 161.95FALSE00
2026-04-023851.4CALL0 261.76FALSE00
2026-04-023902.45CALL0 2176.42FALSE00
2026-04-023950CALL0 079.19FALSE00
2026-04-024000CALL0 178.06FALSE00
2026-04-024050.47CALL0 278.16FALSE00
2026-04-024100CALL0 087.67FALSE00
2026-04-024150CALL0 087.42FALSE00
2026-04-024200CALL0 092.17FALSE00
2026-04-024250CALL0 087.77FALSE00
2026-04-024300CALL0 097.03FALSE00
2026-04-024350CALL0 099.39FALSE00
2026-04-024400CALL0 095.26FALSE00
2026-04-024450CALL0 095.97FALSE00
2026-04-024500CALL0 0108.59FALSE00
2026-04-024550CALL0 0103.88FALSE00
2026-04-024600CALL0 1102.27FALSE00
2026-04-021950.15PUT0 6127.95FALSE00
2026-04-022000.28PUT0 6121.9FALSE00
2026-04-022050PUT0 096.64FALSE00
2026-04-022100PUT0 091.46FALSE00
2026-04-022150PUT0 086FALSE00
2026-04-022200.5PUT0 681.55FALSE00
2026-04-022250.49PUT0 177.61FALSE00
2026-04-022300.65PUT0 973.62FALSE00
2026-04-022350.64PUT0 070.39FALSE00
2026-04-022400.51PUT0 266.37FALSE00
2026-04-022451.26PUT0 763.29FALSE00
2026-04-022501.01PUT0 1148.85FALSE00
2026-04-022551PUT6 549.21FALSE-0.13-0.12
2026-04-022601.37PUT11 3048.27FALSE-0.03-0.02
2026-04-022651.73PUT8 2346.37FALSE-0.18-0.09
2026-04-022702.43PUT2 4746.08FALSE-0.22-0.08
2026-04-022753.1PUT9 6144.5FALSE0.050.02
2026-04-022803.8PUT4 8542.22FALSE00
2026-04-022854.85PUT0 9841.92FALSE00
2026-04-022906.2PUT14 7339.39FALSE-0.36-0.05
2026-04-022957.99PUT0 4239.36FALSE00
2026-04-0230010.33PUT15 5138.45TRUE1.330.15
2026-04-0230512.68PUT0 3637.78TRUE00
2026-04-0231014.85PUT5 2536.72TRUE0.70.05
2026-04-0231516.45PUT1 3036.24TRUE-1.01-0.06
2026-04-0232021.4PUT0 2135.3TRUE00
2026-04-0232524.34PUT0 4233.99TRUE00
2026-04-0233029.19PUT0 1729.47TRUE00
2026-04-0233537.37PUT0 1326.37TRUE00
2026-04-0234038.7PUT0 490TRUE00
2026-04-0234519.8PUT0 40TRUE00
2026-04-0235046.6PUT0 40TRUE00
2026-04-0235527PUT0 20TRUE00
2026-04-023600PUT0 00TRUE00
2026-04-0236552.55PUT0 20TRUE00
2026-04-0237062.82PUT0 00TRUE00
2026-04-0237531.65PUT0 00TRUE00
2026-04-023800PUT0 00TRUE00
2026-04-023850PUT0 00TRUE00
2026-04-023900PUT0 00TRUE00
2026-04-023950PUT0 00TRUE00
2026-04-024000PUT0 00TRUE00
2026-04-024050PUT0 00TRUE00
2026-04-024100PUT0 00TRUE00
2026-04-024150PUT0 00TRUE00
2026-04-024200PUT0 00TRUE00
2026-04-024250PUT0 00TRUE00
2026-04-024300PUT0 00TRUE00
2026-04-024350PUT0 00TRUE00
2026-04-024400PUT0 00TRUE00
2026-04-024450PUT0 00TRUE00
2026-04-024500PUT0 00TRUE00
2026-04-024550PUT0 00TRUE00
2026-04-024600PUT0 00TRUE00
2026-04-101950CALL0 079.94TRUE00
2026-04-102000CALL0 077.4TRUE00
2026-04-102050CALL0 072.38TRUE00
2026-04-1021091.85CALL0 671.9TRUE00
2026-04-10215105.6CALL0 174.91TRUE00
2026-04-1022081.7CALL0 866.38TRUE00
2026-04-102250CALL0 063.28TRUE00
2026-04-102300CALL0 059.42TRUE00
2026-04-1023567.3CALL0 1158.08TRUE00
2026-04-102400CALL0 055.5TRUE00
2026-04-102450CALL0 045.61TRUE00
2026-04-102500CALL0 051.26TRUE00
2026-04-102550CALL0 048.23TRUE00
2026-04-102600CALL0 047.13TRUE00
2026-04-102650CALL0 045.15TRUE00
2026-04-102700CALL0 047.02TRUE00
2026-04-102750CALL0 043.6TRUE00
2026-04-1028028.15CALL0 341.64TRUE00
2026-04-1028532.22CALL0 140.59TRUE00
2026-04-102900CALL0 040.08TRUE00
2026-04-1029516.36CALL0 1637.71TRUE00
2026-04-1030013.1CALL0 4937.68FALSE00
2026-04-1030510.5CALL6 20138.49FALSE10.50
2026-04-103109.22CALL0 20437.5FALSE00
2026-04-103157CALL0 5135.67FALSE00
2026-04-103204.43CALL15 5234.74FALSE4.430
2026-04-103254.1CALL0 1033.31FALSE00
2026-04-103302.1CALL1 1332.68FALSE-0.4-0.16
2026-04-103351.72CALL8 1133.95FALSE1.720
2026-04-103401.47CALL0 2432.94FALSE00
2026-04-103450.95CALL0 735.58FALSE00
2026-04-103500.94CALL0 2632.65FALSE00
2026-04-103551.3CALL0 244.35FALSE00
2026-04-103600.45CALL0 239.56FALSE00
2026-04-103650CALL0 048.46FALSE00
2026-04-103700.32CALL0 950.98FALSE00
2026-04-103750CALL0 056.73FALSE00
2026-04-103800CALL0 057.58FALSE00
2026-04-103850CALL0 060.22FALSE00
2026-04-103900CALL0 061.67FALSE00
2026-04-103950CALL0 064.58FALSE00
2026-04-104000CALL0 066.81FALSE00
2026-04-104050CALL0 069FALSE00
2026-04-104100CALL0 071.14FALSE00
2026-04-104150CALL0 073.24FALSE00
2026-04-104200CALL0 075.31FALSE00
2026-04-104250CALL0 079.28FALSE00
2026-04-104300CALL0 081.3FALSE00
2026-04-104350CALL0 081.27FALSE00
2026-04-104400CALL0 083.19FALSE00
2026-04-104450CALL0 085.08FALSE00
2026-04-104500CALL0 086.93FALSE00
2026-04-104550CALL0 090.88FALSE00
2026-04-104600CALL0 093.22FALSE00
2026-04-101950.68PUT0 6107.68FALSE00
2026-04-102000.34PUT0 6102.7FALSE00
2026-04-102050PUT0 097.92FALSE00
2026-04-102100PUT0 088.33FALSE00
2026-04-102150PUT0 076.68FALSE00
2026-04-102200.29PUT1 755.95FALSE0.290
2026-04-102250.39PUT1 154.96FALSE0.390
2026-04-102300.7PUT1 1057.01FALSE0.010.01
2026-04-102350.64PUT0 449.28FALSE00
2026-04-102400.77PUT6 9050.32FALSE-0.21-0.21
2026-04-102450.93PUT8 1248.42FALSE-0.12-0.11
2026-04-102501.2PUT14 2947.24FALSE-0.35-0.23
2026-04-102551.55PUT8 446.14FALSE1.550
2026-04-102602PUT25 5945.12FALSE-0.08-0.04
2026-04-102652.5PUT7 1643.73FALSE-0.07-0.03
2026-04-102703.15PUT10 2242.52FALSE-0.03-0.01
2026-04-102754.05PUT7 3941.76FALSE-0.05-0.01
2026-04-102805.26PUT9 5841.42FALSE0.210.04
2026-04-102856.4PUT7 2439.94FALSE0.250.04
2026-04-102907.84PUT10 2338.72FALSE0.240.03
2026-04-102959.59PUT3 3137.62FALSE0.210.02
2026-04-1030011.5PUT4 14136.09TRUE0.10.01
2026-04-1030513.74PUT2 21036.84TRUE-0.36-0.03
2026-04-1031013.95PUT0 7635.79TRUE00
2026-04-1031519.06PUT0 635.45TRUE00
2026-04-1032022.55PUT0 733.88TRUE00
2026-04-1032525.8PUT0 1934.22TRUE00
2026-04-1033030.13PUT0 731.1TRUE00
2026-04-1033531.7PUT0 730.26TRUE00
2026-04-1034038.99PUT0 2229.48TRUE00
2026-04-1034548.7PUT0 832.15TRUE00
2026-04-1035050.86PUT0 131.62TRUE00
2026-04-103550PUT0 00TRUE00
2026-04-103600PUT0 00TRUE00
2026-04-1036564.26PUT1 20TRUE64.260
2026-04-103700PUT0 00TRUE00
2026-04-103750PUT0 00TRUE00
2026-04-103800PUT0 00TRUE00
2026-04-103850PUT0 00TRUE00
2026-04-103900PUT0 00TRUE00
2026-04-103950PUT0 00TRUE00
2026-04-104000PUT0 00TRUE00
2026-04-104050PUT0 00TRUE00
2026-04-104100PUT0 00TRUE00
2026-04-104150PUT0 00TRUE00
2026-04-104200PUT0 00TRUE00
2026-04-104250PUT0 00TRUE00
2026-04-104300PUT0 00TRUE00
2026-04-104350PUT0 00TRUE00
2026-04-104400PUT0 00TRUE00
2026-04-104450PUT0 00TRUE00
2026-04-104500PUT0 00TRUE00
2026-04-104550PUT0 00TRUE00
2026-04-104600PUT0 00TRUE00
2026-04-171550CALL0 0104.85TRUE00
2026-04-17160221.87CALL0 30101.32TRUE00
2026-04-171650CALL0 096.37TRUE00
2026-04-17170211.9CALL0 3090.04TRUE00
2026-04-171750CALL0 086.17TRUE00
2026-04-171800CALL0 083.09TRUE00
2026-04-17185188.83CALL0 180TRUE00
2026-04-17190152.47CALL0 178.04TRUE00
2026-04-17195147.9CALL0 577.76TRUE00
2026-04-17200118.3CALL0 45071.2TRUE00
2026-04-1721091.22CALL0 168.09TRUE00
2026-04-1722087CALL0 364.18TRUE00
2026-04-17230133.39CALL0 059.48TRUE00
2026-04-172400CALL0 054.59TRUE00
2026-04-1725053.4CALL0 2248.62TRUE00
2026-04-1726046.2CALL0 1247.86TRUE00
2026-04-1727035.89CALL11 1243.36TRUE35.890
2026-04-1728028.5CALL0 4441.81TRUE00
2026-04-1729019.7CALL1 10438.29TRUE-1.4-0.07
2026-04-1730013.94CALL35 17236.16FALSE-1.12-0.07
2026-04-173109.19CALL14 83034.78FALSE-0.83-0.08
2026-04-173205.5CALL127 56933.64FALSE-0.68-0.11
2026-04-173303.06CALL58 92433.08FALSE-0.4-0.12
2026-04-173401.88CALL28 54133.81FALSE-0.22-0.1
2026-04-173501.01CALL65 151933.56FALSE-0.16-0.14
2026-04-173600.57CALL69 97933.98FALSE-0.06-0.1
2026-04-173700.23CALL27 55532.74FALSE0.070.44
2026-04-173800.11CALL22 110732.78FALSE-0.11-0.5
2026-04-173900.16CALL1 51937.65FALSE-0.14-0.47
2026-04-174000.15CALL2 82440.41FALSE0.150
2026-04-174100.25CALL0 31053.32FALSE00
2026-04-174200.39CALL0 18062.11FALSE00
2026-04-174300.38CALL0 33457.84FALSE00
2026-04-174400.06CALL0 15379.04FALSE00
2026-04-174500.4CALL0 6982.51FALSE00
2026-04-174600.23CALL0 4785.87FALSE00
2026-04-174700.38CALL0 589.12FALSE00
2026-04-174800.66CALL0 3192.27FALSE00
2026-04-174900.6CALL0 1095.33FALSE00
2026-04-175000.07CALL0 2961.93FALSE00
2026-04-171550.22PUT0 9137.34FALSE00
2026-04-171600.08PUT0 2131.78FALSE00
2026-04-171650.45PUT0 1126FALSE00
2026-04-171700.08PUT0 4109.6FALSE00
2026-04-171750.1PUT0 2698.81FALSE00
2026-04-171800.25PUT0 4111.27FALSE00
2026-04-171850.27PUT0 2106.61FALSE00
2026-04-171900.38PUT0 281.48FALSE00
2026-04-171950.3PUT2 2866.89FALSE-0.02-0.06
2026-04-172000.3PUT0 3573.56FALSE00
2026-04-172100.51PUT0 15959.83FALSE00
2026-04-172200.59PUT7 13456.13FALSE-0.01-0.02
2026-04-172300.91PUT0 5153.48FALSE00
2026-04-172401.28PUT3 21950.17FALSE-0.17-0.12
2026-04-172501.96PUT10 40447.85FALSE-0.09-0.04
2026-04-172602.91PUT31 43545.31FALSE0.060.02
2026-04-172704.24PUT122 54442.65FALSE-0.01-0
2026-04-172806.33PUT16 169340.7FALSE0.150.02
2026-04-172908.68PUT413 48038.61FALSE-0.32-0.04
2026-04-1730013.01PUT32 63536.53TRUE0.160.01
2026-04-1731018.45PUT37 54335.71TRUE0.450.03
2026-04-1732022.43PUT4 57333.77TRUE-0.9-0.04
2026-04-1733031.27PUT0 61132.86TRUE00
2026-04-1734040.45PUT5 113527.97TRUE2.450.06
2026-04-1735047.8PUT5 40326.58TRUE-1.32-0.03
2026-04-1736060.65PUT3 32339.38TRUE60.650
2026-04-1737073.47PUT0 1720TRUE00
2026-04-1738073.5PUT0 880TRUE00
2026-04-1739090.55PUT0 80TRUE00
2026-04-1740094.7PUT0 580TRUE00
2026-04-1741052.75PUT0 00TRUE00
2026-04-1742062PUT0 00TRUE00
2026-04-17430111.37PUT0 00TRUE00
2026-04-174400PUT0 00TRUE00
2026-04-174500PUT0 00TRUE00
2026-04-174600PUT0 00TRUE00
2026-04-174700PUT0 00TRUE00
2026-04-174800PUT0 00TRUE00
2026-04-174900PUT0 00TRUE00
2026-04-17500146.95PUT0 00TRUE00
2026-04-241950CALL0 054.86TRUE00
2026-04-242000CALL0 053.26TRUE00
2026-04-242050CALL0 052.33TRUE00
2026-04-242100CALL0 055.54TRUE00
2026-04-242150CALL0 054.2TRUE00
2026-04-2422076.6CALL0 453.26TRUE00
2026-04-242250CALL0 052.21TRUE00
2026-04-242300CALL0 052.69TRUE00
2026-04-242350CALL0 049.73TRUE00
2026-04-242400CALL0 049.02TRUE00
2026-04-242450CALL0 049.97TRUE00
2026-04-242500CALL0 047.13TRUE00
2026-04-242550CALL0 047.71TRUE00
2026-04-242600CALL0 045.32TRUE00
2026-04-2426543.85CALL0 344.48TRUE00
2026-04-242700CALL0 043.43TRUE00
2026-04-242750CALL0 042.8TRUE00
2026-04-242800CALL0 043.61TRUE00
2026-04-242850CALL0 042.74TRUE00
2026-04-2429021.36CALL0 240.56TRUE00
2026-04-2429519.2CALL0 340.98TRUE00
2026-04-2430017.44CALL2 942.56FALSE17.440
2026-04-2430516.8CALL0 739.64FALSE00
2026-04-2431012.48CALL2 2838.72FALSE-0.65-0.05
2026-04-2431510.61CALL0 338.64FALSE00
2026-04-243207.93CALL41 4237.9FALSE-0.68-0.08
2026-04-243256.37CALL1 637.29FALSE6.370
2026-04-243305.25CALL2 14237.35FALSE-0.26-0.05
2026-04-243353.5CALL0 336.56FALSE00
2026-04-243403.21CALL0 5136.37FALSE00
2026-04-243452.67CALL0 235.75FALSE00
2026-04-243502.4CALL0 136.48FALSE00
2026-04-243551.83CALL0 244.66FALSE00
2026-04-243601.1CALL0 236.67FALSE00
2026-04-243651.07CALL1 137.17FALSE1.070
2026-04-243700CALL0 046.39FALSE00
2026-04-243750CALL0 051.66FALSE00
2026-04-243800CALL0 053.09FALSE00
2026-04-243850CALL0 054.75FALSE00
2026-04-243900CALL0 056.33FALSE00
2026-04-243950CALL0 057.96FALSE00
2026-04-244000.41CALL0 159.59FALSE00
2026-04-244050CALL0 061.23FALSE00
2026-04-244100CALL0 062.81FALSE00
2026-04-244150CALL0 060.82FALSE00
2026-04-244200CALL0 060.96FALSE00
2026-04-244250CALL0 061.34FALSE00
2026-04-244300CALL0 062.94FALSE00
2026-04-244350CALL0 064.5FALSE00
2026-04-244400CALL0 067.36FALSE00
2026-04-244450CALL0 073.86FALSE00
2026-04-244500CALL0 069.04FALSE00
2026-04-244550CALL0 072.33FALSE00
2026-04-244600CALL0 078.35FALSE00
2026-04-241950.3PUT0 189.2FALSE00
2026-04-242000PUT0 085.27FALSE00
2026-04-242050PUT0 081.89FALSE00
2026-04-242100PUT0 076.47FALSE00
2026-04-242150PUT0 075.21FALSE00
2026-04-242201.27PUT0 267.51FALSE00
2026-04-242251.43PUT0 466.06FALSE00
2026-04-242301.54PUT0 163.32FALSE00
2026-04-242351.48PUT10 450.82FALSE-0.01-0.01
2026-04-242401.91PUT0 848.31FALSE00
2026-04-242452.25PUT8 349.03FALSE00
2026-04-242502.47PUT13 1446.61FALSE-0.1-0.04
2026-04-242553.05PUT2 645.84FALSE-0.05-0.02
2026-04-242603.75PUT10 745.1FALSE00
2026-04-242654.5PUT10 444.07FALSE-0.1-0.02
2026-04-242705.31PUT10 13242.8FALSE-0.39-0.07
2026-04-242756.45PUT6 842.16FALSE-0.18-0.03
2026-04-242807.73PUT14 11241.39FALSE-0.02-0
2026-04-242858.98PUT6 1240FALSE-0.32-0.03
2026-04-242909.75PUT0 940.8FALSE00
2026-04-2429512.7PUT0 939.4FALSE00
2026-04-2430013.96PUT4 1638.73TRUE-1.23-0.08
2026-04-2430515.97PUT0 3238.51TRUE00
2026-04-2431019.8PUT0 1537.58TRUE00
2026-04-2431525PUT0 536.49TRUE00
2026-04-2432031.8PUT0 138.16TRUE00
2026-04-2432528.22PUT0 236.54TRUE00
2026-04-2433032.6PUT0 235.36TRUE00
2026-04-243350PUT0 036.53TRUE00
2026-04-2434048.1PUT0 035.9TRUE00
2026-04-2434543.48PUT0 136.53TRUE00
2026-04-243500PUT0 036.17TRUE00
2026-04-243550PUT0 036.75TRUE00
2026-04-243600PUT0 034.56TRUE00
2026-04-2436559.97PUT0 138.2TRUE00
2026-04-2437073.77PUT0 137.77TRUE00
2026-04-243750PUT0 038.06TRUE00
2026-04-243800PUT0 039.06TRUE00
2026-04-243850PUT0 041.69TRUE00
2026-04-243900PUT0 042.08TRUE00
2026-04-243950PUT0 042.63TRUE00
2026-04-244000PUT0 043.38TRUE00
2026-04-244050PUT0 043.86TRUE00
2026-04-244100PUT0 00TRUE00
2026-04-244150PUT0 00TRUE00
2026-04-244200PUT0 00TRUE00
2026-04-244250PUT0 00TRUE00
2026-04-244300PUT0 00TRUE00
2026-04-244350PUT0 00TRUE00
2026-04-244400PUT0 00TRUE00
2026-04-244450PUT0 00TRUE00
2026-04-244500PUT0 00TRUE00
2026-04-244550PUT0 00TRUE00
2026-04-244600PUT0 00TRUE00
2026-05-011950CALL0 058.56TRUE00
2026-05-012000CALL0 057.13TRUE00
2026-05-012050CALL0 057.13TRUE00
2026-05-012100CALL0 055.13TRUE00
2026-05-012150CALL0 056.23TRUE00
2026-05-012200CALL0 053.53TRUE00
2026-05-012250CALL0 053.25TRUE00
2026-05-012300CALL0 052.08TRUE00
2026-05-012350CALL0 051.11TRUE00
2026-05-012400CALL0 049.64TRUE00
2026-05-012450CALL0 049.82TRUE00
2026-05-012500CALL0 046.82TRUE00
2026-05-012550CALL0 046.41TRUE00
2026-05-012600CALL0 046.98TRUE00
2026-05-012650CALL0 044.41TRUE00
2026-05-012700CALL0 043.86TRUE00
2026-05-012750CALL0 042.92TRUE00
2026-05-012800CALL0 043.5TRUE00
2026-05-012850CALL0 042.53TRUE00
2026-05-012900CALL0 041.55TRUE00
2026-05-012950CALL0 039.76TRUE00
2026-05-013000CALL0 040.82FALSE00
2026-05-0130517.03CALL1 039.78FALSE17.030
2026-05-0131014.47CALL0 139.62FALSE00
2026-05-013150CALL0 037.27FALSE00
2026-05-013200CALL0 036.59FALSE00
2026-05-013250CALL0 036.23FALSE00
2026-05-013300CALL0 035.79FALSE00
2026-05-013350CALL0 035.38FALSE00
2026-05-013400CALL0 035.07FALSE00
2026-05-013450CALL0 034.21FALSE00
2026-05-013500CALL0 034.48FALSE00
2026-05-013550CALL0 042.73FALSE00
2026-05-013600CALL0 043.68FALSE00
2026-05-013650CALL0 044.65FALSE00
2026-05-013700CALL0 045.9FALSE00
2026-05-013750CALL0 047.2FALSE00
2026-05-013800CALL0 048.6FALSE00
2026-05-013850CALL0 050.07FALSE00
2026-05-013900CALL0 051.52FALSE00
2026-05-013950CALL0 053.06FALSE00
2026-05-014000CALL0 054.56FALSE00
2026-05-014050CALL0 056.06FALSE00
2026-05-014100CALL0 057.63FALSE00
2026-05-014150CALL0 059.17FALSE00
2026-05-014200CALL0 060.67FALSE00
2026-05-014250CALL0 062.13FALSE00
2026-05-014300CALL0 063.62FALSE00
2026-05-014350CALL0 065.09FALSE00
2026-05-014400CALL0 066.59FALSE00
2026-05-014450CALL0 068FALSE00
2026-05-014500CALL0 069.45FALSE00
2026-05-014550CALL0 070.81FALSE00
2026-05-011950PUT0 082.68FALSE00
2026-05-012000PUT0 079.36FALSE00
2026-05-012050PUT0 065.27FALSE00
2026-05-012100PUT0 060.33FALSE00
2026-05-012150PUT0 070.25FALSE00
2026-05-012200PUT0 050.34FALSE00
2026-05-012250PUT0 054.69FALSE00
2026-05-012300PUT0 047.66FALSE00
2026-05-012350PUT0 049.16FALSE00
2026-05-012402.13PUT1 048.08FALSE2.130
2026-05-012450PUT0 049.01FALSE00
2026-05-012500PUT0 046.19FALSE00
2026-05-012550PUT0 044.9FALSE00
2026-05-012600PUT0 042.7FALSE00
2026-05-012655.1PUT23 042.93FALSE5.10
2026-05-012700PUT0 042.41FALSE00
2026-05-012750PUT0 042.78FALSE00
2026-05-012800PUT0 040.67FALSE00
2026-05-012859.44PUT9 140.34FALSE-0.81-0.08
2026-05-0129012.35PUT0 139.8FALSE00
2026-05-012950PUT0 039.62FALSE00
2026-05-013000PUT0 038.28TRUE00
2026-05-0130517.86PUT0 138.65TRUE00
2026-05-013100PUT0 037.56TRUE00
2026-05-013150PUT0 036.54TRUE00
2026-05-013200PUT0 036.07TRUE00
2026-05-013250PUT0 035.73TRUE00
2026-05-013300PUT0 035.57TRUE00
2026-05-013350PUT0 034.57TRUE00
2026-05-013400PUT0 034.92TRUE00
2026-05-013450PUT0 033.97TRUE00
2026-05-013500PUT0 033.36TRUE00
2026-05-013550PUT0 033.72TRUE00
2026-05-013600PUT0 034.12TRUE00
2026-05-013650PUT0 033.21TRUE00
2026-05-013700PUT0 033.04TRUE00
2026-05-013750PUT0 00TRUE00
2026-05-013800PUT0 00TRUE00
2026-05-013850PUT0 00TRUE00
2026-05-013900PUT0 00TRUE00
2026-05-013950PUT0 00TRUE00
2026-05-014000PUT0 00TRUE00
2026-05-014050PUT0 00TRUE00
2026-05-014100PUT0 00TRUE00
2026-05-014150PUT0 00TRUE00
2026-05-014200PUT0 00TRUE00
2026-05-014250PUT0 00TRUE00
2026-05-014300PUT0 00TRUE00
2026-05-014350PUT0 00TRUE00
2026-05-014400PUT0 00TRUE00
2026-05-014450PUT0 00TRUE00
2026-05-014500PUT0 00TRUE00
2026-05-014550PUT0 00TRUE00
2026-05-151500CALL0 078.23TRUE00
2026-05-151550CALL0 075.4TRUE00
2026-05-151600CALL0 072.63TRUE00
2026-05-151650CALL0 067.93TRUE00
2026-05-15170176.1CALL0 166.01TRUE00
2026-05-15175169.55CALL0 166.59TRUE00
2026-05-151800CALL0 064.3TRUE00
2026-05-151850CALL0 062.79TRUE00
2026-05-15190156.75CALL0 459.69TRUE00
2026-05-15195141.05CALL0 158.7TRUE00
2026-05-15200134.35CALL0 261.74TRUE00
2026-05-1521099.6CALL0 457.29TRUE00
2026-05-1522099.35CALL0 153.85TRUE00
2026-05-1523075CALL0 2353.11TRUE00
2026-05-1524070.55CALL0 150.15TRUE00
2026-05-1525061.8CALL0 348.43TRUE00
2026-05-1526054.3CALL0 2946.58TRUE00
2026-05-1527042CALL0 544.59TRUE00
2026-05-1528033.25CALL2 1844.26TRUE33.250
2026-05-1529026.51CALL0 4739.75TRUE00
2026-05-1530020.2CALL1 18938.44FALSE-1-0.05
2026-05-1531015.8CALL5 22737.12FALSE-0.05-0
2026-05-1532011.29CALL76 28936.27FALSE-0.36-0.03
2026-05-153307.45CALL13 74135.49FALSE-0.85-0.1
2026-05-153405.25CALL7 26834.65FALSE-0.41-0.07
2026-05-153503.6CALL10 58535.01FALSE-0.34-0.09
2026-05-153602.46CALL5 55633.61FALSE0.170.07
2026-05-153701.52CALL5 24634.26FALSE-0.13-0.08
2026-05-153801.05CALL2 163334.64FALSE0.180.21
2026-05-153900.52CALL0 45634.94FALSE00
2026-05-154000.41CALL2 21834.31FALSE-0.1-0.2
2026-05-154100.3CALL6 222535.08FALSE-0.01-0.03
2026-05-154200.23CALL0 12243.1FALSE00
2026-05-154300.16CALL2 17936.41FALSE-0.02-0.11
2026-05-154400.21CALL0 11549.2FALSE00
2026-05-154500.29CALL0 10651.41FALSE00
2026-05-154600.68CALL0 4057.23FALSE00
2026-05-154700.24CALL0 2865.96FALSE00
2026-05-154800.45CALL0 1768.24FALSE00
2026-05-154900.2CALL0 570.51FALSE00
2026-05-155000.26CALL0 2472.65FALSE00
2026-05-155200.04CALL0 2147.41FALSE00
2026-05-151500PUT0 0106.63FALSE00
2026-05-151550PUT0 0102.47FALSE00
2026-05-151602.1PUT0 198.44FALSE00
2026-05-151650PUT0 094.6FALSE00
2026-05-151700.74PUT0 9473.98FALSE00
2026-05-151750.28PUT0 568.24FALSE00
2026-05-151801.69PUT0 266.25FALSE00
2026-05-151850.59PUT0 266.85FALSE00
2026-05-151900.79PUT0 5061.53FALSE00
2026-05-151950.61PUT0 1056.03FALSE00
2026-05-152000.72PUT0 1653.13FALSE00
2026-05-152101.04PUT0 7651.98FALSE00
2026-05-152201.5PUT0 4750.64FALSE00
2026-05-152302.22PUT5 11548.99FALSE2.220
2026-05-152403.15PUT4 13447.4FALSE-0.15-0.05
2026-05-152504.35PUT1 16845.67FALSE-0.07-0.02
2026-05-152605.85PUT7 13443.74FALSE-0.17-0.03
2026-05-152707.73PUT12 70442.47FALSE-0.28-0.04
2026-05-1528010.25PUT15 50341.04FALSE0.050
2026-05-1529014PUT8 76939.43FALSE0.80.06
2026-05-1530017.7PUT8 42438.4TRUE0.040
2026-05-1531022.6PUT0 55537.23TRUE00
2026-05-1532027.8PUT0 55436.23TRUE00
2026-05-1533034.7PUT0 45534.21TRUE00
2026-05-1534042.95PUT1 33832.03TRUE42.950
2026-05-1535051.2PUT1 27130.12TRUE51.20
2026-05-1536061.65PUT3 27736.03TRUE61.650
2026-05-1537070.5PUT0 9430.83TRUE00
2026-05-1538078.55PUT0 1340TRUE00
2026-05-1539079.25PUT0 230TRUE00
2026-05-1540099.25PUT0 40TRUE00
2026-05-1541042.25PUT0 00TRUE00
2026-05-154200PUT0 00TRUE00
2026-05-1543077.75PUT0 00TRUE00
2026-05-154400PUT0 00TRUE00
2026-05-154500PUT0 00TRUE00
2026-05-154600PUT0 00TRUE00
2026-05-154700PUT0 00TRUE00
2026-05-154800PUT0 00TRUE00
2026-05-154900PUT0 00TRUE00
2026-05-15500200.38PUT0 00TRUE00
2026-05-155200PUT0 00TRUE00
2026-06-181150CALL0 092.99TRUE00
2026-06-18120262.75CALL0 090.82TRUE00
2026-06-18125210CALL0 086.8TRUE00
2026-06-181300CALL0 083.81TRUE00
2026-06-18135198.4CALL0 179.63TRUE00
2026-06-18140182.79CALL0 277.24TRUE00
2026-06-181450CALL0 074.49TRUE00
2026-06-18150162.81CALL0 372.84TRUE00
2026-06-181550CALL0 470.48TRUE00
2026-06-18160173.68CALL0 168.72TRUE00
2026-06-18165181.4CALL0 266.63TRUE00
2026-06-181700CALL0 264.28TRUE00
2026-06-181750CALL0 1062.88TRUE00
2026-06-18180183.2CALL0 261.58TRUE00
2026-06-18185189.25CALL0 163.64TRUE00
2026-06-18190178.1CALL0 1361.23TRUE00
2026-06-181950CALL0 057.95TRUE00
2026-06-18200150.65CALL0 12257.44TRUE00
2026-06-18210106CALL0 19654.23TRUE00
2026-06-1822085.07CALL0 1151.83TRUE00
2026-06-1823087.5CALL0 1149.6TRUE00
2026-06-1824093.28CALL0 11648.18TRUE00
2026-06-1825060.2CALL1 18248.49TRUE60.20
2026-06-1826052.13CALL0 5644.3TRUE00
2026-06-1827044.55CALL0 39842.7TRUE00
2026-06-1828037.83CALL0 6440.59TRUE00
2026-06-1829032CALL0 34838.56TRUE00
2026-06-1830024.73CALL1 20337.46FALSE-1.37-0.05
2026-06-1831019.06CALL16 29136.44FALSE-1.69-0.08
2026-06-1832015.5CALL112 53835.54FALSE0.050
2026-06-1833011.8CALL12 57534.67FALSE-0.25-0.02
2026-06-183408.8CALL30 49534.01FALSE-0.15-0.02
2026-06-183506.6CALL10 42233.43FALSE0.050.01
2026-06-183604.75CALL11 41933FALSE-0.07-0.01
2026-06-183703.5CALL22 161834.07FALSE0.150.04
2026-06-183802.4CALL7 97433.43FALSE-0.08-0.03
2026-06-183901.75CALL1 41733.48FALSE1.750
2026-06-184001.34CALL3 55933.92FALSE0.170.15
2026-06-184101.01CALL2 37234.24FALSE0.090.1
2026-06-184200.59CALL4 32833.09FALSE-0.11-0.16
2026-06-184300.65CALL0 24833.82FALSE00
2026-06-184400.34CALL1 15233.92FALSE0.340
2026-06-184500.01CALL0 42440.12FALSE00
2026-06-184600.24CALL0 14941.89FALSE00
2026-06-184702.32CALL0 26543.79FALSE00
2026-06-184800.8CALL0 3245.28FALSE00
2026-06-184900.79CALL0 6348.79FALSE00
2026-06-185000.64CALL0 11150.41FALSE00
2026-06-185200.4CALL0 2855.59FALSE00
2026-06-185400.14CALL0 9242.99FALSE00
2026-06-181150.1PUT4 2272.44FALSE0.10
2026-06-181200.2PUT0 7109.48FALSE00
2026-06-181250.2PUT0 19105.32FALSE00
2026-06-181300.15PUT0 37101.32FALSE00
2026-06-181350.1PUT0 785.83FALSE00
2026-06-181400.1PUT0 1176.54FALSE00
2026-06-181450.34PUT0 11873.38FALSE00
2026-06-181500.34PUT0 13971.67FALSE00
2026-06-181550.36PUT0 1566.61FALSE00
2026-06-181601.15PUT0 964.5FALSE00
2026-06-181650.36PUT0 1456.32FALSE00
2026-06-181700.48PUT0 1259.53FALSE00
2026-06-181750.62PUT0 1753.33FALSE00
2026-06-181800.85PUT0 5351.98FALSE00
2026-06-181850.8PUT0 9053.32FALSE00
2026-06-181901.02PUT1 27351.69FALSE1.020
2026-06-181951.66PUT0 10651.39FALSE00
2026-06-182001.45PUT1 23050.19FALSE1.450
2026-06-182101.74PUT0 18748.09FALSE00
2026-06-182203.6PUT0 13645.03FALSE00
2026-06-182303.3PUT0 19045.57FALSE00
2026-06-182404.8PUT6 45143.86FALSE-0.2-0.04
2026-06-182506.35PUT11 64042.53FALSE6.350
2026-06-182608.2PUT14 39241.03FALSE0.10.01
2026-06-1827010.55PUT17 31039.68FALSE-0.05-0
2026-06-1828013.4PUT5 167038.83FALSE0.350.03
2026-06-1829017PUT12 46037.71FALSE0.60.04
2026-06-1830020.95PUT15 132636.65TRUE-0.3-0.01
2026-06-1831025.9PUT12 25635.69TRUE-0.25-0.01
2026-06-1832031.65PUT3 76134.86TRUE0.460.01
2026-06-1833038.48PUT4 93133.53TRUE38.480
2026-06-1834044.16PUT0 77532.27TRUE00
2026-06-1835050.3PUT0 78332.11TRUE00
2026-06-1836060.7PUT1 19526.65TRUE-0.15-0
2026-06-1837071.5PUT0 21729.74TRUE00
2026-06-1838080.56PUT0 8029.8TRUE00
2026-06-1839037.85PUT0 6830.46TRUE00
2026-06-1840049PUT0 220TRUE00
2026-06-1841041.75PUT0 60TRUE00
2026-06-1842065.59PUT0 00TRUE00
2026-06-1843090.6PUT0 00TRUE00
2026-06-1844064PUT0 00TRUE00
2026-06-1845078.7PUT0 00TRUE00
2026-06-184600PUT0 00TRUE00
2026-06-184700PUT0 00TRUE00
2026-06-184800PUT0 00TRUE00
2026-06-18490140.65PUT0 00TRUE00
2026-06-185000PUT0 00TRUE00
2026-06-185200PUT0 00TRUE00
2026-06-185400PUT0 00TRUE00
2026-07-171800CALL0 057.72TRUE00
2026-07-171850CALL0 056.39TRUE00
2026-07-171900CALL0 054.32TRUE00
2026-07-171950CALL0 053.25TRUE00
2026-07-17200182.35CALL0 652.41TRUE00
2026-07-1721098.6CALL0 122650.76TRUE00
2026-07-17220129.8CALL0 248.31TRUE00
2026-07-172300CALL0 145.22TRUE00
2026-07-1724080.82CALL0 3744.97TRUE00
2026-07-1725061CALL0 15243.97TRUE00
2026-07-1726054.95CALL0 641.83TRUE00
2026-07-1727046.69CALL0 3341.14TRUE00
2026-07-1728042.4CALL0 239.54TRUE00
2026-07-1729033.73CALL0 3638.42TRUE00
2026-07-1730027.6CALL1 5637.9FALSE-0.02-0
2026-07-1731022.67CALL2 3737.09FALSE-1.25-0.05
2026-07-1732018.68CALL0 8835.65FALSE00
2026-07-1733016.4CALL1 3634.69FALSE1.240.08
2026-07-1734012.3CALL0 8834.18FALSE00
2026-07-173508.37CALL1 15233.51FALSE0.360.04
2026-07-173606.34CALL1 13033.04FALSE6.340
2026-07-173704.8CALL1 6632.77FALSE-0.5-0.09
2026-07-173803.96CALL0 36532.54FALSE00
2026-07-173902.51CALL0 14532.6FALSE00
2026-07-174002.02CALL0 69633.51FALSE00
2026-07-174101.68CALL5 32133.08FALSE-0.01-0.01
2026-07-174201.14CALL1 23732.42FALSE1.140
2026-07-174301.12CALL0 33732.68FALSE00
2026-07-174401.48CALL0 5632.27FALSE00
2026-07-174501.33CALL0 2633.1FALSE00
2026-07-174600.72CALL0 6933FALSE00
2026-07-174700.01CALL0 1638.08FALSE00
2026-07-174801.57CALL0 6339.54FALSE00
2026-07-174900.3CALL0 1240.96FALSE00
2026-07-175000.35CALL0 4046.66FALSE00
2026-07-175200CALL0 051.11FALSE00
2026-07-175400.39CALL0 4356.91FALSE00
2026-07-175600.53CALL0 3156.64FALSE00
2026-07-171801.13PUT0 352.15FALSE00
2026-07-171850PUT0 051.43FALSE00
2026-07-171900PUT0 049.86FALSE00
2026-07-171951.86PUT0 1549.28FALSE00
2026-07-172002.07PUT0 8548.77FALSE00
2026-07-172102.38PUT0 12746.36FALSE00
2026-07-172203.75PUT8 2045.24FALSE3.750
2026-07-172305PUT0 4343.85FALSE00
2026-07-172405.87PUT0 22642.32FALSE00
2026-07-172508.45PUT0 11541.37FALSE00
2026-07-172609.9PUT5 14439.56FALSE-1-0.09
2026-07-1727012.95PUT2 24439.26FALSE12.950
2026-07-1728016PUT13 23438.07FALSE-0.3-0.02
2026-07-1729019.31PUT0 39737.16FALSE00
2026-07-1730023.82PUT232 41435.87TRUE0.670.03
2026-07-1731027.65PUT0 56034.86TRUE00
2026-07-1732032.9PUT0 21634.08TRUE00
2026-07-1733039.72PUT0 35533.11TRUE00
2026-07-1734043PUT0 20032.7TRUE00
2026-07-1735051.6PUT0 30031.78TRUE00
2026-07-1736059.35PUT0 5431.22TRUE00
2026-07-1737067.1PUT0 6431.11TRUE00
2026-07-1738075.85PUT0 1130.11TRUE00
2026-07-1739031.5PUT0 331.68TRUE00
2026-07-1740045.65PUT0 70TRUE00
2026-07-1741047.4PUT0 40TRUE00
2026-07-1742069.25PUT0 160TRUE00
2026-07-174300PUT0 00TRUE00
2026-07-1744065.05PUT0 00TRUE00
2026-07-174500PUT0 00TRUE00
2026-07-1746087PUT0 00TRUE00
2026-07-17470148.9PUT0 00TRUE00
2026-07-174800PUT0 00TRUE00
2026-07-174900PUT0 00TRUE00
2026-07-175000PUT0 00TRUE00
2026-07-175200PUT0 00TRUE00
2026-07-175400PUT0 00TRUE00
2026-07-175600PUT0 00TRUE00
2026-09-181450CALL0 061.08TRUE00
2026-09-18150229.38CALL0 360.51TRUE00
2026-09-181550CALL0 060.32TRUE00
2026-09-18160212.25CALL0 158.98TRUE00
2026-09-181650CALL0 057.47TRUE00
2026-09-181700CALL0 055.13TRUE00
2026-09-181750CALL0 054.91TRUE00
2026-09-18180134.3CALL0 153.91TRUE00
2026-09-18185202.55CALL0 153.53TRUE00
2026-09-18190186.78CALL0 052.57TRUE00
2026-09-18195181.55CALL0 150.84TRUE00
2026-09-18200179.5CALL0 1050.77TRUE00
2026-09-18210104.3CALL0 448.83TRUE00
2026-09-18220131.9CALL0 347.13TRUE00
2026-09-18230120CALL0 345.63TRUE00
2026-09-18240108.85CALL0 544.53TRUE00
2026-09-1825067.05CALL0 23342.64TRUE00
2026-09-1826062.39CALL0 3940.93TRUE00
2026-09-1827054.04CALL0 1541.08TRUE00
2026-09-1828043.23CALL0 1739.77TRUE00
2026-09-1829038.62CALL0 5738.98TRUE00
2026-09-1830036.07CALL1 6638.03FALSE36.070
2026-09-1831029.3CALL4 9937.42FALSE29.30
2026-09-1832024.4CALL9 21736.22FALSE-1.2-0.05
2026-09-1833020.02CALL7 13835.08FALSE20.020
2026-09-1834016.95CALL104 22834.98FALSE-0.8-0.05
2026-09-1835013.8CALL19 20834.26FALSE-0.4-0.03
2026-09-1836011.75CALL9 31233.42FALSE0.350.03
2026-09-183709.1CALL18 20733.38FALSE-0.2-0.02
2026-09-183807.6CALL15 19533.49FALSE0.10.01
2026-09-183906.05CALL3 19433.09FALSE6.050
2026-09-184004.4CALL4 277431.94FALSE4.40
2026-09-184103.97CALL0 17831.98FALSE00
2026-09-184203.25CALL8 44232.95FALSE3.250
2026-09-184302.61CALL3 19432.87FALSE2.610
2026-09-184407.1CALL0 6532.03FALSE00
2026-09-184501.71CALL0 12432.38FALSE00
2026-09-184602.35CALL0 8232.38FALSE00
2026-09-184701.59CALL0 6432.07FALSE00
2026-09-184801.46CALL0 6231.9FALSE00
2026-09-184901.32CALL0 6333.1FALSE00
2026-09-185000.99CALL0 9833.75FALSE00
2026-09-185200.67CALL0 4637.84FALSE00
2026-09-185400.53CALL0 10538.53FALSE00
2026-09-185600.38CALL0 2240.49FALSE00
2026-09-181450.92PUT0 1151.95FALSE00
2026-09-181500.8PUT0 2149.92FALSE00
2026-09-181551.35PUT0 1453.02FALSE00
2026-09-181601.25PUT0 2252.32FALSE00
2026-09-181651.32PUT0 5851.21FALSE00
2026-09-181701.53PUT0 2949.74FALSE00
2026-09-181751.92PUT0 748.47FALSE00
2026-09-181802.12PUT0 4748.68FALSE00
2026-09-181852.65PUT4 3647.9FALSE-0.3-0.1
2026-09-181902.39PUT0 6346.54FALSE00
2026-09-181953.15PUT0 1546.95FALSE00
2026-09-182003.95PUT0 22545.72FALSE00
2026-09-182104.9PUT40 2344.67FALSE4.90
2026-09-182206.25PUT0 19043.51FALSE00
2026-09-182308.25PUT0 25241.86FALSE00
2026-09-182409.5PUT60 12441.27FALSE-0.15-0.02
2026-09-1825011.6PUT15 23540.15FALSE-0.2-0.02
2026-09-1826014.1PUT9 114439.14FALSE14.10
2026-09-1827017PUT47 69238.16FALSE-0.02-0
2026-09-1828020.3PUT26 39437.17FALSE-0.25-0.01
2026-09-1829024.15PUT5 119736.32FALSE0.350.01
2026-09-1830028.85PUT120 40835.91TRUE0.350.01
2026-09-1831033.53PUT3 81234.88TRUE0.130
2026-09-1832038.7PUT0 37534.05TRUE00
2026-09-1833044.52PUT80 21432.94TRUE44.520
2026-09-1834047.6PUT0 8732.56TRUE00
2026-09-1835055.6PUT0 20431.59TRUE00
2026-09-1836065.95PUT2 13931.44TRUE65.950
2026-09-1837035.8PUT0 8031.03TRUE00
2026-09-1838078.8PUT0 2730.69TRUE00
2026-09-1839074.04PUT0 3131.62TRUE00
2026-09-1840095.45PUT0 830.41TRUE00
2026-09-1841073.35PUT0 329.74TRUE00
2026-09-1842070.55PUT0 00TRUE00
2026-09-1843061.5PUT0 70TRUE00
2026-09-1844065.05PUT0 00TRUE00
2026-09-1845076.95PUT0 00TRUE00
2026-09-18460104.25PUT0 00TRUE00
2026-09-184700PUT0 00TRUE00
2026-09-184800PUT0 00TRUE00
2026-09-184900PUT0 00TRUE00
2026-09-185000PUT0 00TRUE00
2026-09-185200PUT0 00TRUE00
2026-09-185400PUT0 00TRUE00
2026-09-185600PUT0 00TRUE00
2026-10-161600CALL0 056.16TRUE00
2026-10-161650CALL0 054.41TRUE00
2026-10-161700CALL0 054.21TRUE00
2026-10-161750CALL0 052.61TRUE00
2026-10-161800CALL0 050.92TRUE00
2026-10-161850CALL0 050.41TRUE00
2026-10-161900CALL0 049.3TRUE00
2026-10-16195143.95CALL0 148.57TRUE00
2026-10-162000CALL0 047.75TRUE00
2026-10-16210100.85CALL0 246.02TRUE00
2026-10-162200CALL0 145.23TRUE00
2026-10-1623094.7CALL0 243.81TRUE00
2026-10-162400CALL0 042.89TRUE00
2026-10-162500CALL0 041.01TRUE00
2026-10-1626067.31CALL0 140.41TRUE00
2026-10-162700CALL0 039.57TRUE00
2026-10-162800CALL0 038.41TRUE00
2026-10-1629041.55CALL0 937.66TRUE00
2026-10-1630035.99CALL0 1136.94FALSE00
2026-10-1631032CALL2 2536.39FALSE320
2026-10-1632027CALL0 735.42FALSE00
2026-10-1633023.5CALL1 234.83FALSE23.50
2026-10-1634034.6CALL0 134.44FALSE00
2026-10-1635015.95CALL0 4733.64FALSE00
2026-10-1636013.45CALL0 1733.01FALSE00
2026-10-1637010.65CALL3 1633.1FALSE10.650
2026-10-163808.5CALL13 1832.43FALSE-0.15-0.02
2026-10-163906.85CALL4 132.04FALSE6.850
2026-10-164005.55CALL4 731.81FALSE5.550
2026-10-164105.1CALL0 131.7FALSE00
2026-10-164205.35CALL0 1231.87FALSE00
2026-10-164300CALL0 032.2FALSE00
2026-10-164400CALL0 032.63FALSE00
2026-10-164500CALL0 031.98FALSE00
2026-10-164601.71CALL0 432.28FALSE00
2026-10-164701.46CALL4 032.16FALSE1.460
2026-10-164801.6CALL0 1232.84FALSE00
2026-10-164901.11CALL0 731.9FALSE00
2026-10-165000.88CALL1 032.71FALSE0.880
2026-10-161600PUT0 048.64FALSE00
2026-10-161650PUT0 049.4FALSE00
2026-10-161700PUT0 048.83FALSE00
2026-10-161752.42PUT0 447.47FALSE00
2026-10-161802.86PUT0 1047.54FALSE00
2026-10-161850PUT0 045.46FALSE00
2026-10-161902.7PUT0 545.56FALSE00
2026-10-161951.82PUT0 645.23FALSE00
2026-10-162005.05PUT0 2645.02FALSE00
2026-10-162105.9PUT0 2543.22FALSE00
2026-10-162208.05PUT0 3142.28FALSE00
2026-10-162308.5PUT2 4041.24FALSE8.50
2026-10-162409.8PUT0 1740.66FALSE00
2026-10-1625012.75PUT9 97939.4FALSE0.150.01
2026-10-1626015.25PUT5 738.32FALSE0.270.02
2026-10-1627017.95PUT0 2937.76FALSE00
2026-10-1628021.5PUT0 1436.7FALSE00
2026-10-1629023.1PUT0 1635.93FALSE00
2026-10-1630028.55PUT0 1435.16TRUE00
2026-10-1631032.36PUT0 2534.59TRUE00
2026-10-1632043.06PUT0 2133.8TRUE00
2026-10-1633043.5PUT0 2333.19TRUE00
2026-10-1634053.34PUT0 1232.43TRUE00
2026-10-1635057.3PUT0 1232.47TRUE00
2026-10-1636065.18PUT0 231.65TRUE00
2026-10-163700PUT0 031.05TRUE00
2026-10-163800PUT0 031.13TRUE00
2026-10-163900PUT0 030.42TRUE00
2026-10-164000PUT0 030.36TRUE00
2026-10-164100PUT0 030.33TRUE00
2026-10-164200PUT0 031.64TRUE00
2026-10-164300PUT0 00TRUE00
2026-10-164400PUT0 00TRUE00
2026-10-164500PUT0 00TRUE00
2026-10-16460145.2PUT0 00TRUE00
2026-10-164700PUT0 00TRUE00
2026-10-164800PUT0 00TRUE00
2026-10-164900PUT0 00TRUE00
2026-10-165000PUT0 00TRUE00
2026-11-201550CALL0 056.12TRUE00
2026-11-201600CALL0 054TRUE00
2026-11-201650CALL0 052.14TRUE00
2026-11-201700CALL0 051.66TRUE00
2026-11-201750CALL0 050.97TRUE00
2026-11-201800CALL0 050.17TRUE00
2026-11-201850CALL0 048.66TRUE00
2026-11-201900CALL0 047.96TRUE00
2026-11-201950CALL0 047.54TRUE00
2026-11-202000CALL0 046.31TRUE00
2026-11-202100CALL0 044.9TRUE00
2026-11-202200CALL0 043.74TRUE00
2026-11-20230107.65CALL0 243.16TRUE00
2026-11-202400CALL0 042.13TRUE00
2026-11-202500CALL0 040.93TRUE00
2026-11-202600CALL0 039.93TRUE00
2026-11-2027068.97CALL0 138.97TRUE00
2026-11-202800CALL0 038.23TRUE00
2026-11-2029042.92CALL0 1037.72TRUE00
2026-11-2030036.78CALL0 1236.68FALSE00
2026-11-2031032.83CALL0 1636.38FALSE00
2026-11-2032027.85CALL0 2735.48FALSE00
2026-11-203300CALL0 035.29FALSE00
2026-11-2034025.2CALL0 1034.47FALSE00
2026-11-2035019.87CALL1 834.03FALSE19.870
2026-11-2036016.1CALL0 233.76FALSE00
2026-11-2037013.05CALL0 533.03FALSE00
2026-11-2038010.55CALL3 22032.59FALSE10.550
2026-11-2039014.15CALL0 1832.51FALSE00
2026-11-204007.72CALL0 832.24FALSE00
2026-11-2041020.26CALL0 132.02FALSE00
2026-11-204204.81CALL0 132.14FALSE00
2026-11-204308.1CALL0 732.48FALSE00
2026-11-204400CALL0 032.57FALSE00
2026-11-204503.02CALL0 231.66FALSE00
2026-11-204602.7CALL0 131.81FALSE00
2026-11-204700CALL0 032.06FALSE00
2026-11-204801.8CALL70 632.07FALSE-0.02-0.01
2026-11-204901.92CALL0 531.64FALSE00
2026-11-205000CALL0 031.88FALSE00
2026-11-205200CALL0 031.94FALSE00
2026-11-205400CALL0 032.63FALSE00
2026-11-201551.77PUT1 149.45FALSE1.770
2026-11-201601.46PUT0 648.82FALSE00
2026-11-201650PUT0 048.3FALSE00
2026-11-201700PUT0 048.06FALSE00
2026-11-201752.49PUT0 345.78FALSE00
2026-11-201802.96PUT0 10645.28FALSE00
2026-11-201850PUT0 045.2FALSE00
2026-11-201900PUT0 044.83FALSE00
2026-11-201953.75PUT0 444.11FALSE00
2026-11-202004.54PUT0 943.37FALSE00
2026-11-202106.35PUT0 642.63FALSE00
2026-11-202207.08PUT0 541.37FALSE00
2026-11-202300PUT0 040.35FALSE00
2026-11-2024011.7PUT16 2639.51FALSE11.70
2026-11-2025014.75PUT0 9538.7FALSE00
2026-11-2026016.7PUT0 537.81FALSE00
2026-11-2027020.92PUT0 136.72FALSE00
2026-11-2028021.45PUT0 18735.68FALSE00
2026-11-2029024.45PUT0 9835.54FALSE00
2026-11-2030030.2PUT0 334.79TRUE00
2026-11-2031034.88PUT0 1834.4TRUE00
2026-11-2032040.6PUT0 2033.64TRUE00
2026-11-2033046.42PUT0 333.49TRUE00
2026-11-2034051.1PUT0 232.66TRUE00
2026-11-2035056.55PUT0 1032.4TRUE00
2026-11-203600PUT0 031.81TRUE00
2026-11-203700PUT0 031.46TRUE00
2026-11-203800PUT0 030.91TRUE00
2026-11-203900PUT0 030.67TRUE00
2026-11-2040073.8PUT0 030.88TRUE00
2026-11-204100PUT0 031.06TRUE00
2026-11-204200PUT0 030.76TRUE00
2026-11-204300PUT0 030.81TRUE00
2026-11-204400PUT0 00TRUE00
2026-11-204500PUT0 00TRUE00
2026-11-204600PUT0 00TRUE00
2026-11-204700PUT0 00TRUE00
2026-11-204800PUT0 00TRUE00
2026-11-20490128.1PUT0 00TRUE00
2026-11-20500138.05PUT0 00TRUE00
2026-11-205200PUT0 00TRUE00
2026-11-205400PUT0 00TRUE00
2026-12-18115245.4CALL0 264.16TRUE00
2026-12-18120190.04CALL0 962.05TRUE00
2026-12-181250CALL0 060.63TRUE00
2026-12-181300CALL0 159.32TRUE00
2026-12-181350CALL0 358.37TRUE00
2026-12-181400CALL0 1057.09TRUE00
2026-12-181450CALL0 055.54TRUE00
2026-12-181500CALL0 955.06TRUE00
2026-12-181550CALL0 554.44TRUE00
2026-12-18160170.5CALL0 352.53TRUE00
2026-12-18165170.76CALL0 551.53TRUE00
2026-12-18170159.5CALL0 1250.8TRUE00
2026-12-18175134CALL0 2050.71TRUE00
2026-12-18180151.5CALL0 949.23TRUE00
2026-12-18185185.1CALL0 547.56TRUE00
2026-12-18190131.84CALL0 2747.09TRUE00
2026-12-18195151.65CALL0 7746.85TRUE00
2026-12-18200111.4CALL0 1847.2TRUE00
2026-12-18210143.94CALL0 2845.48TRUE00
2026-12-18220103.5CALL0 3643.89TRUE00
2026-12-1823085.52CALL0 3342.59TRUE00
2026-12-1824079.8CALL0 3641.28TRUE00
2026-12-1825080.3CALL0 8039.91TRUE00
2026-12-1826066.61CALL0 9539.44TRUE00
2026-12-1827058.94CALL0 16338.52TRUE00
2026-12-1828052.7CALL0 5937.5TRUE00
2026-12-1829046.9CALL0 32737.18TRUE00
2026-12-1830040.4CALL201 47336.61FALSE-1.35-0.03
2026-12-1831036.3CALL0 15035.76FALSE00
2026-12-1832029.75CALL0 19535.29FALSE00
2026-12-1833027.7CALL0 18334.52FALSE00
2026-12-1834023.75CALL0 34733.97FALSE00
2026-12-1835019.6CALL0 92633.43FALSE00
2026-12-1836017.36CALL0 33233.45FALSE00
2026-12-1837015.25CALL0 70332.77FALSE00
2026-12-1838014.05CALL1 23733.16FALSE14.050
2026-12-183909.51CALL0 3632.16FALSE00
2026-12-184009.2CALL1 15832.9FALSE9.20
2026-12-184107.6CALL0 13731.72FALSE00
2026-12-184206.5CALL0 4731.76FALSE00
2026-12-184305.4CALL0 13631.41FALSE00
2026-12-184407.9CALL0 4631.43FALSE00
2026-12-1845014.76CALL0 8430.93FALSE00
2026-12-184605.93CALL0 11031.2FALSE00
2026-12-184702.63CALL0 18930.35FALSE00
2026-12-184802.84CALL0 10331.13FALSE00
2026-12-184904.08CALL0 3432.13FALSE00
2026-12-185001.92CALL0 4730.99FALSE00
2026-12-185207.5CALL0 132.74FALSE00
2026-12-185402CALL0 1533.77FALSE00
2026-12-185601.88CALL0 1634.81FALSE00
2026-12-181150.79PUT0 3658.34FALSE00
2026-12-181200.47PUT0 2856.33FALSE00
2026-12-181250.4PUT0 5357.93FALSE00
2026-12-181300.51PUT0 5961.02FALSE00
2026-12-181351.17PUT0 951.14FALSE00
2026-12-181400.45PUT0 2849.47FALSE00
2026-12-181450.77PUT0 1049.89FALSE00
2026-12-181501.6PUT0 3148.8FALSE00
2026-12-181551.72PUT0 6746.22FALSE00
2026-12-181602.19PUT0 8746.26FALSE00
2026-12-181652.52PUT0 2045.71FALSE00
2026-12-181701.3PUT0 1645.89FALSE00
2026-12-181752.51PUT0 6044.47FALSE00
2026-12-181803.65PUT0 34643.88FALSE00
2026-12-181851.9PUT0 5543.98FALSE00
2026-12-181904.3PUT0 16244.08FALSE00
2026-12-181951.92PUT0 8742.8FALSE00
2026-12-182005.25PUT0 18643.2FALSE00
2026-12-182106.65PUT0 35642FALSE00
2026-12-182208.5PUT2 10140.51FALSE8.50
2026-12-1823010.41PUT0 56440.49FALSE00
2026-12-1824012.5PUT0 40339.53FALSE00
2026-12-1825015.13PUT0 24837.87FALSE00
2026-12-1826017.81PUT0 35637.2FALSE00
2026-12-1827019.85PUT0 65836.27FALSE00
2026-12-1828024.25PUT185 26635.41FALSE24.250
2026-12-1829027.02PUT0 17534.99FALSE00
2026-12-1830032.15PUT20 33833.56TRUE0.80.03
2026-12-1831035.82PUT0 53434.09TRUE00
2026-12-1832044.62PUT0 54833.55TRUE00
2026-12-1833048.96PUT0 54132.88TRUE00
2026-12-1834054.4PUT0 34732.45TRUE00
2026-12-1835058.9PUT0 10731.94TRUE00
2026-12-1836066.4PUT0 7331.89TRUE00
2026-12-1837060.12PUT0 2331.18TRUE00
2026-12-1838083.55PUT0 1631.18TRUE00
2026-12-1839065PUT0 231.09TRUE00
2026-12-1840098.42PUT0 530.99TRUE00
2026-12-1841054.45PUT0 130.83TRUE00
2026-12-1842072.45PUT0 131.28TRUE00
2026-12-1843079.79PUT0 131.17TRUE00
2026-12-18440135.5PUT0 931.09TRUE00
2026-12-184500PUT0 00TRUE00
2026-12-18460126PUT0 00TRUE00
2026-12-184700PUT0 00TRUE00
2026-12-184800PUT0 00TRUE00
2026-12-184900PUT0 00TRUE00
2026-12-185000PUT0 00TRUE00
2026-12-185200PUT0 00TRUE00
2026-12-185400PUT0 00TRUE00
2026-12-185600PUT0 00TRUE00
2027-01-15115271.5CALL0 764.19TRUE00
2027-01-15120243.75CALL0 661.37TRUE00
2027-01-15125251.26CALL0 260.49TRUE00
2027-01-15130221.15CALL0 458.09TRUE00
2027-01-15135245.31CALL0 657.49TRUE00
2027-01-151400CALL0 056.42TRUE00
2027-01-151450CALL0 055.7TRUE00
2027-01-15150182.7CALL0 453.85TRUE00
2027-01-151550CALL0 152.66TRUE00
2027-01-15160198.08CALL0 2852.45TRUE00
2027-01-15165184.15CALL0 150.93TRUE00
2027-01-15170217.36CALL0 749.93TRUE00
2027-01-15175168.9CALL0 148.75TRUE00
2027-01-15180140CALL0 3648.2TRUE00
2027-01-15185148.35CALL0 1247.19TRUE00
2027-01-15190118.16CALL0 9846.71TRUE00
2027-01-15195172.95CALL0 3746.23TRUE00
2027-01-15200113.48CALL0 21645.22TRUE00
2027-01-15210106.4CALL0 20844.2TRUE00
2027-01-1522096.36CALL2 3542.54TRUE96.360
2027-01-1523086.73CALL0 18141.54TRUE00
2027-01-1524085.65CALL0 23140.47TRUE00
2027-01-1525074.57CALL0 11439.19TRUE00
2027-01-1526065.24CALL0 3338.44TRUE00
2027-01-1527060.12CALL0 17537.63TRUE00
2027-01-1528053.55CALL0 15936.86TRUE00
2027-01-1529048.5CALL0 16036.53TRUE00
2027-01-1530041.5CALL14 50435.72FALSE-2.2-0.05
2027-01-1531036.85CALL7 57735.37FALSE-1.2-0.03
2027-01-1532032.5CALL5 218034.96FALSE-0.3-0.01
2027-01-1533028CALL1 93834.09FALSE280
2027-01-1534024.25CALL1 28033.57FALSE24.250
2027-01-1535022.82CALL1 68433.13FALSE1.110.05
2027-01-1536018.5CALL1 38333.25FALSE0.240.01
2027-01-1537016.27CALL0 59332.68FALSE00
2027-01-1538013.08CALL120 65432.03FALSE13.080
2027-01-1539011.75CALL0 46632.14FALSE00
2027-01-154009.75CALL2 98431.92FALSE0.250.03
2027-01-154108.25CALL30 33931.68FALSE8.250
2027-01-154207.05CALL0 51931.56FALSE00
2027-01-154304.75CALL0 658830.82FALSE00
2027-01-154406.51CALL0 14032.04FALSE00
2027-01-154504.61CALL0 115230.41FALSE00
2027-01-154603.8CALL0 40430.4FALSE00
2027-01-154703.59CALL0 17030.73FALSE00
2027-01-154802.68CALL0 4812330.88FALSE00
2027-01-154902.24CALL0 13131.53FALSE00
2027-01-155001.94CALL0 18830.37FALSE00
2027-01-155201.55CALL0 24532.3FALSE00
2027-01-155401.5CALL0 12132.91FALSE00
2027-01-155601CALL0 14633.88FALSE00
2027-01-151150.93PUT0 3255.62FALSE00
2027-01-151200.97PUT0 8954.7FALSE00
2027-01-151251.07PUT0 1950.37FALSE00
2027-01-151300.69PUT0 3462.23FALSE00
2027-01-151351.55PUT0 13050.36FALSE00
2027-01-151401.61PUT0 3448.45FALSE00
2027-01-151451.05PUT0 4249.37FALSE00
2027-01-151501.68PUT0 25948.67FALSE00
2027-01-151552.48PUT0 6244.7FALSE00
2027-01-151602.65PUT0 4045.4FALSE00
2027-01-151652.24PUT0 2745.91FALSE00
2027-01-151702PUT0 18243.53FALSE00
2027-01-151751.75PUT0 6143.95FALSE00
2027-01-151804.1PUT0 10744.84FALSE00
2027-01-151854.5PUT0 11944.16FALSE00
2027-01-151905.05PUT0 11943.52FALSE00
2027-01-151955.65PUT1 2942.58FALSE0.050.01
2027-01-152005.95PUT0 33741.43FALSE00
2027-01-152107.71PUT0 28741.35FALSE00
2027-01-152209.28PUT32 55340.08FALSE-0.02-0
2027-01-1523011.08PUT30 42939.03FALSE11.080
2027-01-1524013.35PUT0 11338.33FALSE00
2027-01-1525015.35PUT2 46937.45FALSE-0.4-0.03
2027-01-1526018.75PUT0 30536.79FALSE00
2027-01-1527022.1PUT0 52835.95FALSE00
2027-01-1528024.5PUT0 56735.74FALSE00
2027-01-1529029.7PUT0 29534.7FALSE00
2027-01-1530033.2PUT0 147833.77TRUE00
2027-01-1531036.01PUT0 75333.04TRUE00
2027-01-1532041.95PUT0 57532.66TRUE00
2027-01-1533046.69PUT0 37632.33TRUE00
2027-01-1534049.6PUT0 49032.03TRUE00
2027-01-1535055.84PUT0 32932.16TRUE00
2027-01-1536069.6PUT1 13930.42TRUE69.60
2027-01-1537075PUT0 21730.75TRUE00
2027-01-1538070.45PUT0 13130.57TRUE00
2027-01-1539066PUT0 3730.5TRUE00
2027-01-1540097.72PUT0 2930.57TRUE00
2027-01-1541072.03PUT0 430.69TRUE00
2027-01-1542059.6PUT0 330.43TRUE00
2027-01-1543084.28PUT0 1230.4TRUE00
2027-01-1544084.3PUT0 429.17TRUE00
2027-01-1545078.4PUT0 40TRUE00
2027-01-1546098.45PUT0 00TRUE00
2027-01-15470167PUT0 00TRUE00
2027-01-154800PUT0 00TRUE00
2027-01-15490167.3PUT0 00TRUE00
2027-01-155000PUT0 00TRUE00
2027-01-155200PUT0 00TRUE00
2027-01-155400PUT0 00TRUE00
2027-01-15560177PUT0 00TRUE00
2027-02-191550CALL0 050.16TRUE00
2027-02-191600CALL0 050.21TRUE00
2027-02-191650CALL0 049.14TRUE00
2027-02-191700CALL0 048.31TRUE00
2027-02-191750CALL0 046.92TRUE00
2027-02-191800CALL0 047.14TRUE00
2027-02-191850CALL0 045.86TRUE00
2027-02-191900CALL0 045.15TRUE00
2027-02-191950CALL0 044.48TRUE00
2027-02-192000CALL0 044.34TRUE00
2027-02-192100CALL0 042.99TRUE00
2027-02-192200CALL0 041.99TRUE00
2027-02-1923091.06CALL0 140.92TRUE00
2027-02-1924080.95CALL0 139.79TRUE00
2027-02-192500CALL0 038.99TRUE00
2027-02-192600CALL0 037.99TRUE00
2027-02-192700CALL0 037.48TRUE00
2027-02-192800CALL0 036.55TRUE00
2027-02-192900CALL0 036.25TRUE00
2027-02-1930045.1CALL0 1735.96FALSE00
2027-02-1931040.15CALL0 5435.3FALSE00
2027-02-1932035.2CALL0 434.78FALSE00
2027-02-1933032CALL2 233.81FALSE320
2027-02-193400CALL0 033.5FALSE00
2027-02-1935025CALL5 2332.76FALSE250
2027-02-1936020.65CALL0 432.55FALSE00
2027-02-193700CALL0 032.63FALSE00
2027-02-193800CALL0 032.31FALSE00
2027-02-1939013.75CALL0 432.01FALSE00
2027-02-1940011.7CALL0 2231.8FALSE00
2027-02-194100CALL0 031.46FALSE00
2027-02-194200CALL0 031.41FALSE00
2027-02-194300CALL0 031.03FALSE00
2027-02-194400CALL0 030.95FALSE00
2027-02-194500CALL0 030.96FALSE00
2027-02-191550PUT0 045.07FALSE00
2027-02-191600PUT0 045.44FALSE00
2027-02-191650PUT0 044.88FALSE00
2027-02-191700PUT0 044.08FALSE00
2027-02-191750PUT0 043.41FALSE00
2027-02-191800PUT0 043.1FALSE00
2027-02-191850PUT0 042.67FALSE00
2027-02-191900PUT0 042.19FALSE00
2027-02-191950PUT0 042.14FALSE00
2027-02-192007.15PUT0 341.56FALSE00
2027-02-192109.03PUT0 741.33FALSE00
2027-02-1922010.14PUT0 639.11FALSE00
2027-02-1923013.03PUT0 1838.66FALSE00
2027-02-1924013.6PUT0 2937.69FALSE00
2027-02-1925016.4PUT0 4337.42FALSE00
2027-02-1926019.2PUT0 436.5FALSE00
2027-02-1927022.75PUT0 1435.28FALSE00
2027-02-1928028.1PUT0 335.15FALSE00
2027-02-192900PUT0 034.23FALSE00
2027-02-1930035.1PUT0 234.09TRUE00
2027-02-1931039.95PUT0 2933.27TRUE00
2027-02-193200PUT0 033.25TRUE00
2027-02-193300PUT0 032.34TRUE00
2027-02-1934057.25PUT0 432.09TRUE00
2027-02-1935060.62PUT0 231.77TRUE00
2027-02-193600PUT0 031.58TRUE00
2027-02-193700PUT0 031.14TRUE00
2027-02-193800PUT0 030.9TRUE00
2027-02-193900PUT0 030.81TRUE00
2027-02-194000PUT0 030.74TRUE00
2027-02-194100PUT0 030.44TRUE00
2027-02-194200PUT0 030.48TRUE00
2027-02-194300PUT0 030.45TRUE00
2027-02-194400PUT0 030.14TRUE00
2027-02-194500PUT0 030TRUE00
2027-06-171550CALL0 048.44TRUE00
2027-06-171600CALL0 047.05TRUE00
2027-06-171650CALL0 047.54TRUE00
2027-06-171700CALL0 046.76TRUE00
2027-06-171750CALL0 046.04TRUE00
2027-06-171800CALL0 045.24TRUE00
2027-06-171850CALL0 044.31TRUE00
2027-06-171900CALL0 043.93TRUE00
2027-06-171950CALL0 043.01TRUE00
2027-06-172000CALL0 042.58TRUE00
2027-06-172100CALL0 042.18TRUE00
2027-06-17220105.5CALL0 441.21TRUE00
2027-06-1723095.58CALL0 740.71TRUE00
2027-06-1724084.15CALL0 239.55TRUE00
2027-06-1725079.27CALL0 439.21TRUE00
2027-06-1726074.39CALL0 937.9TRUE00
2027-06-1727073.48CALL0 1037.21TRUE00
2027-06-1728068.14CALL0 1836.59TRUE00
2027-06-1729059CALL0 736.26TRUE00
2027-06-1730051.04CALL0 3435.59FALSE00
2027-06-1731047.69CALL4 7836.42FALSE47.690
2027-06-1732044CALL0 2935.04FALSE00
2027-06-1733039.31CALL0 4334.66FALSE00
2027-06-1734035.3CALL0 3733.96FALSE00
2027-06-1735031CALL2 2834.19FALSE310
2027-06-1736027.92CALL0 2233.45FALSE00
2027-06-1737025.5CALL0 17633.12FALSE00
2027-06-1738023.3CALL0 232.84FALSE00
2027-06-1739019.45CALL0 1732.29FALSE00
2027-06-1740018.3CALL1 2832.36FALSE18.30
2027-06-1741021.95CALL0 432.63FALSE00
2027-06-1742023CALL0 131.72FALSE00
2027-06-1743012.07CALL0 1531.61FALSE00
2027-06-1744010.7CALL0 131.97FALSE00
2027-06-174509.5CALL0 1032.23FALSE00
2027-06-1746012.7CALL0 3631.85FALSE00
2027-06-1747010.25CALL0 1031.09FALSE00
2027-06-174807.85CALL0 131.11FALSE00
2027-06-174900CALL0 031.46FALSE00
2027-06-175008CALL0 131.08FALSE00
2027-06-175204.25CALL0 431.42FALSE00
2027-06-175400CALL0 030.81FALSE00
2027-06-171552.97PUT0 1142.92FALSE00
2027-06-171600PUT0 042.47FALSE00
2027-06-171654.03PUT0 642.07FALSE00
2027-06-171700PUT0 042.53FALSE00
2027-06-171750PUT0 042.03FALSE00
2027-06-171806.95PUT0 841.65FALSE00
2027-06-171855.62PUT0 141.15FALSE00
2027-06-171907.05PUT0 1140.75FALSE00
2027-06-171957.65PUT0 340.92FALSE00
2027-06-172008.95PUT0 3940.31FALSE00
2027-06-172109.2PUT0 238.18FALSE00
2027-06-1722011.66PUT0 538.29FALSE00
2027-06-1723013.3PUT0 12637.87FALSE00
2027-06-1724017.35PUT1 2536.26FALSE17.350
2027-06-1725019.78PUT0 4036.27FALSE00
2027-06-1726023.02PUT0 1835.7FALSE00
2027-06-1727026.56PUT0 1635FALSE00
2027-06-1728032.25PUT0 2534.57FALSE00
2027-06-1729034.28PUT0 10633.97FALSE00
2027-06-1730039.38PUT2 7732.9TRUE39.380
2027-06-1731040.15PUT0 333.21TRUE00
2027-06-1732051.34PUT0 832.39TRUE00
2027-06-1733054.56PUT0 3332.08TRUE00
2027-06-1734060.33PUT0 6232.08TRUE00
2027-06-1735071.7PUT0 7531.72TRUE00
2027-06-1736079.22PUT0 4131.1TRUE00
2027-06-1737079.78PUT0 630.84TRUE00
2027-06-1738091.7PUT0 130.33TRUE00
2027-06-173900PUT0 030.24TRUE00
2027-06-174000PUT0 030.61TRUE00
2027-06-174100PUT0 029.81TRUE00
2027-06-174200PUT0 030.02TRUE00
2027-06-174300PUT0 030.01TRUE00
2027-06-174400PUT0 029.6TRUE00
2027-06-174500PUT0 029.78TRUE00
2027-06-174600PUT0 029.38TRUE00
2027-06-174700PUT0 00TRUE00
2027-06-174800PUT0 00TRUE00
2027-06-174900PUT0 00TRUE00
2027-06-175000PUT0 00TRUE00
2027-06-175200PUT0 00TRUE00
2027-06-175400PUT0 00TRUE00
2027-12-171550CALL0 046.22TRUE00
2027-12-171600CALL0 045.73TRUE00
2027-12-17165223.36CALL0 2544.85TRUE00
2027-12-17170225.8CALL0 2544.32TRUE00
2027-12-17175218.17CALL0 443.73TRUE00
2027-12-17180214.2CALL0 243.46TRUE00
2027-12-17185159.38CALL0 142.95TRUE00
2027-12-17190195.27CALL0 042.4TRUE00
2027-12-171950CALL0 041.97TRUE00
2027-12-17200137.45CALL0 741.49TRUE00
2027-12-17210187.52CALL0 340.92TRUE00
2027-12-17220142.61CALL0 1339.94TRUE00
2027-12-172300CALL0 039.27TRUE00
2027-12-17240143.25CALL0 338.64TRUE00
2027-12-1725088.35CALL2 738.75TRUE88.350
2027-12-17260109.17CALL0 837.3TRUE00
2027-12-1727070.88CALL0 836.95TRUE00
2027-12-1728065.63CALL0 3936.43TRUE00
2027-12-1729064.1CALL0 835.87TRUE00
2027-12-1730094.5CALL0 535.33FALSE00
2027-12-1731057.5CALL0 1335.14FALSE00
2027-12-1732052.29CALL0 9834.71FALSE00
2027-12-1733047.74CALL0 5134.45FALSE00
2027-12-1734044.82CALL0 5534.13FALSE00
2027-12-1735040.4CALL0 16434.05FALSE00
2027-12-1736041.55CALL0 7033.8FALSE00
2027-12-1737038.7CALL0 22633.26FALSE00
2027-12-1738029.66CALL0 23032.97FALSE00
2027-12-1739034.35CALL0 17333.13FALSE00
2027-12-1740025.95CALL0 12432.59FALSE00
2027-12-1741021.9CALL0 1832.84FALSE00
2027-12-1742022.21CALL0 3032.56FALSE00
2027-12-1743017.38CALL0 7132.52FALSE00
2027-12-1744019.25CALL0 4232.14FALSE00
2027-12-1745014.45CALL0 12732.32FALSE00
2027-12-1746014.05CALL0 3232FALSE00
2027-12-1747014.08CALL0 3332.14FALSE00
2027-12-1748012.88CALL0 4731.83FALSE00
2027-12-1749011.83CALL0 8131.55FALSE00
2027-12-1750010.45CALL0 1431.58FALSE00
2027-12-1752024.05CALL0 531.61FALSE00
2027-12-1754014.45CALL0 2331.14FALSE00
2027-12-1756014.18CALL0 1131.17FALSE00
2027-12-171550PUT0 042.31FALSE00
2027-12-171600PUT0 040.91FALSE00
2027-12-171657PUT0 2540.84FALSE00
2027-12-171704.25PUT0 4941.37FALSE00
2027-12-171755.86PUT0 040.16FALSE00
2027-12-171807.8PUT0 339.98FALSE00
2027-12-171855.15PUT0 2039.2FALSE00
2027-12-1719011.15PUT0 239.26FALSE00
2027-12-171956.35PUT0 639.01FALSE00
2027-12-1720013.28PUT0 1337.69FALSE00
2027-12-172108.68PUT0 43037.82FALSE00
2027-12-1722015.2PUT0 2637.43FALSE00
2027-12-1723011.1PUT0 736.54FALSE00
2027-12-1724022.4PUT0 2836.3FALSE00
2027-12-1725025.4PUT0 2135.53FALSE00
2027-12-1726026PUT0 6234.53FALSE00
2027-12-1727032.01PUT0 3434.61FALSE00
2027-12-1728033.55PUT0 6333.93FALSE00
2027-12-1729042.17PUT0 43133.34FALSE00
2027-12-1730043.12PUT0 7133.34TRUE00
2027-12-1731051.05PUT0 2332.69TRUE00
2027-12-1732055PUT0 1232.58TRUE00
2027-12-1733059.25PUT0 4732.22TRUE00
2027-12-1734036.93PUT0 3532.05TRUE00
2027-12-1735043PUT0 3331.61TRUE00
2027-12-1736046.23PUT0 2831.15TRUE00
2027-12-1737048.25PUT0 4331.14TRUE00
2027-12-1738053.75PUT0 2930.7TRUE00
2027-12-1739057.65PUT0 1030.53TRUE00
2027-12-1740062.9PUT0 830.36TRUE00
2027-12-174100PUT0 030.66TRUE00
2027-12-174200PUT0 030.29TRUE00
2027-12-174300PUT0 030.18TRUE00
2027-12-17440138.4PUT0 230.11TRUE00
2027-12-174500PUT0 030.06TRUE00
2027-12-17460110.75PUT0 230.17TRUE00
2027-12-17470113.05PUT0 229.44TRUE00
2027-12-174800PUT0 029.2TRUE00
2027-12-174900PUT0 030.2TRUE00
2027-12-175000PUT0 00TRUE00
2027-12-175200PUT0 00TRUE00
2027-12-175400PUT0 00TRUE00
2027-12-175600PUT0 00TRUE00
2028-01-211550CALL0 045.68TRUE00
2028-01-211600CALL0 045.19TRUE00
2028-01-21165160CALL0 1244.76TRUE00
2028-01-21170180CALL0 1844.06TRUE00
2028-01-21175218.87CALL0 143.44TRUE00
2028-01-21180137.34CALL2 743.24TRUE137.340
2028-01-211850CALL0 042.74TRUE00
2028-01-21190193.44CALL0 142TRUE00
2028-01-21195197.5CALL0 241.54TRUE00
2028-01-21200128.77CALL0 1441.32TRUE00
2028-01-21210129.38CALL0 540.44TRUE00
2028-01-21220109.85CALL1 4641.42TRUE109.850
2028-01-21230102.5CALL0 1639.17TRUE00
2028-01-2124097.5CALL0 1638.71TRUE00
2028-01-21250101.6CALL0 3537.87TRUE00
2028-01-2126078.4CALL0 1537.28TRUE00
2028-01-2127079.1CALL0 1036.8TRUE00
2028-01-2128073.64CALL0 636.36TRUE00
2028-01-21290107.83CALL0 335.68TRUE00
2028-01-2130062.5CALL0 3435.76FALSE00
2028-01-2131058.53CALL0 4535.01FALSE00
2028-01-2132054.2CALL0 14634.77FALSE00
2028-01-2133049.87CALL0 4634.38FALSE00
2028-01-2134045.92CALL0 11834.25FALSE00
2028-01-2135042.6CALL0 5333.75FALSE00
2028-01-2136038.85CALL0 6433.72FALSE00
2028-01-2137038.75CALL0 5133.52FALSE00
2028-01-2138031.24CALL0 9133.43FALSE00
2028-01-2139030.05CALL0 71233FALSE00
2028-01-2140027CALL3 136132.72FALSE270
2028-01-2141038CALL0 8632.99FALSE00
2028-01-2142022.21CALL0 5632.69FALSE00
2028-01-2143018.57CALL0 8732.49FALSE00
2028-01-2144018.97CALL0 10332.37FALSE00
2028-01-2145015.46CALL0 13932.28FALSE00
2028-01-2146016.67CALL0 1932.16FALSE00
2028-01-2147013.3CALL0 4932.06FALSE00
2028-01-2148013.85CALL0 5231.86FALSE00
2028-01-2149012.72CALL0 9532.03FALSE00
2028-01-2150011.57CALL0 3631.48FALSE00
2028-01-2152016CALL0 2031.61FALSE00
2028-01-2154010.05CALL0 3931.47FALSE00
2028-01-215606.45CALL0 28831.39FALSE00
2028-01-211556.1PUT0 1041.42FALSE00
2028-01-211606.65PUT0 641.68FALSE00
2028-01-211657.5PUT0 3440.81FALSE00
2028-01-211708.13PUT0 5240.77FALSE00
2028-01-211758.81PUT0 239.81FALSE00
2028-01-2118010PUT0 239.39FALSE00
2028-01-2118510.45PUT0 1138.57FALSE00
2028-01-211905.55PUT0 239.07FALSE00
2028-01-2119511.59PUT0 4138.7FALSE00
2028-01-2120013.35PUT0 20337.72FALSE00
2028-01-2121015.59PUT0 2538.1FALSE00
2028-01-2122018.6PUT0 8537.23FALSE00
2028-01-2123020.4PUT0 7636.54FALSE00
2028-01-2124011.96PUT0 835.85FALSE00
2028-01-2125027.4PUT0 41035.54FALSE00
2028-01-2126030.2PUT0 8235.18FALSE00
2028-01-2127033.54PUT0 2634.76FALSE00
2028-01-2128027.95PUT0 12833.9FALSE00
2028-01-2129040.45PUT0 13733.56FALSE00
2028-01-2130046.45PUT0 13633.22TRUE00
2028-01-2131051.3PUT0 8432.95TRUE00
2028-01-2132053.8PUT0 9132.6TRUE00
2028-01-2133062.52PUT0 2432.11TRUE00
2028-01-2134070.36PUT0 25532.09TRUE00
2028-01-2135071.19PUT0 11232TRUE00
2028-01-2136075.8PUT0 1231.37TRUE00
2028-01-2137081.15PUT0 631TRUE00
2028-01-2138057.1PUT0 230.96TRUE00
2028-01-213900PUT0 030.61TRUE00
2028-01-2140090.85PUT0 530.68TRUE00
2028-01-2141072.18PUT0 130.15TRUE00
2028-01-2142087.92PUT0 130.27TRUE00
2028-01-214300PUT0 030.21TRUE00
2028-01-214400PUT0 030.22TRUE00
2028-01-214500PUT0 029.95TRUE00
2028-01-214600PUT0 029.76TRUE00
2028-01-214700PUT0 030.08TRUE00
2028-01-214800PUT0 030.07TRUE00
2028-01-214900PUT0 029.84TRUE00
2028-01-215000PUT0 00TRUE00
2028-01-215200PUT0 00TRUE00
2028-01-215400PUT0 00TRUE00
2028-01-215600PUT0 00TRUE00
2028-12-15155158.95CALL0 443.54TRUE00
2028-12-15160157CALL0 143.36TRUE00
2028-12-151650CALL0 043.13TRUE00
2028-12-151700CALL0 042.78TRUE00
2028-12-15175144.8CALL0 842.1TRUE00
2028-12-15180178.07CALL0 741.62TRUE00
2028-12-151850CALL0 041.23TRUE00
2028-12-151900CALL0 040.96TRUE00
2028-12-151950CALL0 040.8TRUE00
2028-12-15200135.7CALL0 939.89TRUE00
2028-12-15210130.49CALL0 239.3TRUE00
2028-12-15220154.15CALL0 238.97TRUE00
2028-12-15230114.1CALL0 538.13TRUE00
2028-12-15240108.5CALL0 1638.05TRUE00
2028-12-15250107CALL0 537.54TRUE00
2028-12-15260100CALL0 637.15TRUE00
2028-12-1527084.58CALL0 236.48TRUE00
2028-12-1528095.95CALL0 236.4TRUE00
2028-12-1529081.39CALL1 636.72TRUE81.390
2028-12-1530073.91CALL0 5935.62FALSE00
2028-12-1531072.1CALL0 735.38FALSE00
2028-12-1532068.7CALL0 2634.96FALSE00
2028-12-1533059.69CALL0 434.56FALSE00
2028-12-1534060.95CALL0 734.31FALSE00
2028-12-1535055.25CALL0 1334.26FALSE00
2028-12-1536053.7CALL0 3333.92FALSE00
2028-12-1537050.25CALL0 833.84FALSE00
2028-12-1538044.77CALL0 4733.6FALSE00
2028-12-1539044.77CALL0 933.31FALSE00
2028-12-1540039.9CALL2 32432.81FALSE39.90
2028-12-1541039.49CALL0 2432.94FALSE00
2028-12-1542035.9CALL0 1532.65FALSE00
2028-12-1543032.7CALL0 832.69FALSE00
2028-12-1544030.85CALL0 1632.62FALSE00
2028-12-1545033.07CALL0 2932.48FALSE00
2028-12-1546026.16CALL0 2632.45FALSE00
2028-12-1547044.85CALL0 132.41FALSE00
2028-12-1548024CALL2 231.97FALSE240
2028-12-1549022.45CALL48 1631.85FALSE-0.05-0
2028-12-1550021.1CALL26 2331.8FALSE-0.35-0.02
2028-12-1552018.7CALL24 5031.74FALSE18.70
2028-12-1554016.55CALL6 631.66FALSE16.550
2028-12-1556014.65CALL45 4131.59FALSE0.10.01
2028-12-151559.3PUT28 340.1FALSE00
2028-12-1516010.15PUT50 639.79FALSE10.150
2028-12-1516510.85PUT14 2339.25FALSE-0.6-0.05
2028-12-1517011.85PUT14 639.04FALSE-0.5-0.04
2028-12-1517512.9PUT6 638.83FALSE-0.45-0.03
2028-12-1518013.85PUT2 5638.46FALSE-0.5-0.03
2028-12-1518514.8PUT2 138.05FALSE-0.65-0.04
2028-12-1519016.15PUT0 2337.5FALSE00
2028-12-1519516.86PUT0 137.95FALSE00
2028-12-1520018.4PUT8 3337.34FALSE18.40
2028-12-1521021.7PUT0 1137.16FALSE00
2028-12-1522024.27PUT0 1236.52FALSE00
2028-12-152300PUT0 035.67FALSE00
2028-12-1524029.5PUT0 12835.1FALSE00
2028-12-1525032.3PUT0 9535.08FALSE00
2028-12-1526034.2PUT0 934.29FALSE00
2028-12-1527041.6PUT2 9834.36FALSE41.60
2028-12-1528043.25PUT0 8533.62FALSE00
2028-12-1529049.42PUT1 2733.12FALSE-1.39-0.03
2028-12-1530053.22PUT0 832.88TRUE00
2028-12-1531060.03PUT0 333.01TRUE00
2028-12-1532064.06PUT0 932.66TRUE00
2028-12-1533071.7PUT0 632.35TRUE00
2028-12-1534057PUT0 232.19TRUE00
2028-12-1535077.18PUT0 1431.91TRUE00
2028-12-1536054PUT0 2631.55TRUE00
2028-12-153700PUT0 031.55TRUE00
2028-12-1538095.05PUT0 4031.12TRUE00
2028-12-153900PUT0 030.78TRUE00
2028-12-154000PUT0 030.68TRUE00
2028-12-154100PUT0 030.54TRUE00
2028-12-154200PUT0 030.42TRUE00
2028-12-154300PUT0 030.46TRUE00
2028-12-154400PUT0 030.23TRUE00
2028-12-15450123.5PUT0 230.23TRUE00
2028-12-15460117.87PUT0 230.24TRUE00
2028-12-15470124.67PUT0 130.12TRUE00
2028-12-154800PUT0 029.89TRUE00
2028-12-154900PUT0 030.27TRUE00
2028-12-155000PUT0 029.67TRUE00
2028-12-15520161.35PUT0 20TRUE00
2028-12-15540184.27PUT0 10TRUE00
2028-12-15560201.87PUT0 00TRUE00

Latest AXP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST100$146.33
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST15$146.33
Jun 13, 2022 7:59 PM EST1$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-18Denise PickettPresident, Glbl Services GroupSell2,864.0096.62276,719.6810,202.44https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11Lynn Ann PikeDirectorBuy1,000.00132.87132,870.001,065.00https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23Theodore LeonsisDirectorSell8,420.00116.44980,424.8011,580.00https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28Richard PetrinoEVP - Corporate ControllerBuy4,068.00132.45538,806.6011,695.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25Denise PickettPresident, GRBC and CROSell17,964.00116.212,087,596.4412,340.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy94,488.0038.103,599,992.80140,957.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28Raymond JoabarCRO and Pres., GRBCBuy9,686.00132.451,282,910.7015,301.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28Denise PickettPresident, Glbl Services GroupBuy9,686.00132.451,282,910.7017,124.65https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell1,574.00119.91188,738.34180,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell2,220.00118.74263,602.80181,869.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell11,206.00117.531,317,041.18184,089.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell1,774.00119.84212,596.16195,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell2,539.00118.82301,683.98197,069.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell10,687.00117.961,260,638.52199,608.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell4,519.00115.42521,582.98210,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell10,481.00114.371,198,711.97214,814.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30Monique HerenaChief Colleague Experience OffBuy22,519.0096.122,164,526.2822,519.00https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20Stephen J SqueriChairman and CEOSell101,964.00119.9512,230,581.80225,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28Stephen J SqueriChairman and CEOBuy48,635.00132.456,441,705.75228,930.81https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCBuy20,000.0065.431,308,600.0023,159.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy33,652.0059.452,000,611.40258,947.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell400.00137.4954,996.0026,168.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell2,194.00135.32296,892.0826,568.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell6,000.00134.58807,480.0028,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25Denise PickettPresident, GRBC and CROBuy20,000.0064.431,288,600.0030,304.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupSell15,455.00127.061,963,712.3031,493.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy68,312.0055.093,763,308.08327,259.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29Paul D FabaraPres., Global Services GroupBuy4,437.00117.60521,791.2033,583.23https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31Jennifer SkylerChief Corp. Affairs OfficerBuy3,410.0091.24311,128.403,410.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell1,200.00136.58163,896.0034,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell5,997.00118.59711,184.2335,790.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy4,437.0065.43290,312.9135,930.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell1,600.00132.74212,384.0035,951.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell4,800.00136.00652,800.0035,962.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell19,318.00131.992,549,782.8237,551.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30Theodore LeonsisDirectorSell7,575.00132.611,004,520.754,005.00https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell12,977.00136.761,774,734.5240,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell9,206.00119.721,102,142.3241,787.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28MARC D GORDONChief Information OfficerBuy13,073.00132.451,731,518.8543,658.84https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsSell94,488.00113.9510,766,907.6046,469.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy11,018.0055.09606,981.6246,948.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28Laureen SeegerChief Legal OfficerBuy20,918.00132.452,770,589.1047,086.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31Anna MarrsPres., Global Comm. ServicesBuy4,867.0091.24444,065.084,867.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29Elizabeth RutledgeChief Marketing OfficerBuy2,445.00117.60287,532.0049,859.57https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell17,517.00119.702,096,784.9050,993.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24Laureen SeegerChief Legal OfficerBuy17,777.0083.301,480,824.1053,739.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerSell15,749.00113.941,794,441.0654,192.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Elizabeth RutledgeChief Marketing OfficerBuy6,134.00132.45812,448.3055,157.33https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell300.00126.0137,803.0055,933.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCSell17,544.00131.212,301,948.245,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07Raymond JoabarCRO and Pres., GRBCSell4,531.00132.29599,405.995,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,386.00125.39424,570.5456,233.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29Laureen SeegerChief Legal OfficerBuy20,918.00132.052,762,221.9056,869.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,359.00124.32417,590.8859,619.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell5,400.00123.06664,524.0062,978.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy20,918.00132.452,770,589.1067,209.91https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29Richard PetrinoEVP - Corporate ControllerSell3,500.00131.83461,405.006,767.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell1,100.00122.28134,508.0068,378.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell11,864.00118.561,406,595.8468,510.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerBuy15,749.0038.10600,036.9069,941.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Anre D WilliamsGroup Pres., GMNSBuy18,303.00132.452,424,232.3571,561.66https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25Denise PickettPresident, Glbl Services GroupSell2,400.00118.39284,136.007,411.42https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28Laureen SeegerChief Legal OfficerBuy29,381.0055.091,618,599.2980,374.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28JEFFREY C CAMPBELLChief Financial OfficerBuy26,147.00132.453,463,170.1582,203.85https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm