American Express Company

(NYSE:AXP)

Latest On American Express Company (AXP):

Date/Time Type Description Signal Details
2024-07-05 05:41 ESTDividendA dividend of $0.7 has been announced on May 7, 2024. It will be paid Aug 9, 2024 with an ex-dividend date of Jul 5, 2024.Neutral
2024-04-04 05:41 ESTDividendA dividend of $0.7 has been announced on Mar 6, 2024. It will be paid May 10, 2024 with an ex-dividend date of Apr 4, 2024.Neutral
2024-01-04 04:41 ESTDividendA dividend of $0.6 has been announced on Dec 7, 2023. It will be paid Feb 9, 2024 with an ex-dividend date of Jan 4, 2024.Neutral
2023-10-05 05:41 ESTDividendA dividend of $0.6 has been announced on Sep 26, 2023. It will be paid Nov 10, 2023 with an ex-dividend date of Oct 5, 2023.Neutral
2023-07-06 05:41 ESTDividendA dividend of $0.6 has been announced on May 3, 2023. It will be paid Aug 10, 2023 with an ex-dividend date of Jul 6, 2023.Neutral
2023-05-26 23:00 ESTNewsRecent selloff in American Express presents 'attractive' entry point - Morgan StanleyN/A
2023-05-25 04:13 ESTNewsHere Is The Price I'll Buy American Express StockN/A
2023-05-24 14:06 ESTNewsAmerican Express: Still On Track For 2023 EPSN/A
2023-05-23 23:58 ESTNewsAmerican Express: Leading Brand At A Rare DiscountN/A
2023-05-23 23:58 ESTNewsAmerican Express: Competitive Margin Pressures And Rising Defaults Skew Risk-Reward ProfileN/A
2023-05-18 03:38 ESTNewsAmerican Express Company (AXP) Presents at SVB MoffettNathanson's Inaugural Technology, Media and Telecom Brokers Conference (Transcript)N/A
2023-05-17 14:32 ESTNewsCredit card delinquencies hold steady in April, charge-offs creep higherN/A
2023-05-15 21:20 ESTNewsAmerican Express consumer credit card delinquency rate holds stable in AprilN/A
2023-05-12 20:58 ESTNewsAmerican Express Is Now A Buy For Dividend Growth InvestorsN/A
2023-05-03 21:23 ESTNewsAmerican Express declares $0.60 dividendN/A
2023-04-30 19:36 ESTNewsCredit card delinquency, net charge-offs improve, on average, in MarchN/A
2023-04-21 18:20 ESTNewsAmerican Express: Strong Q1 Despite The Headline Earnings MissN/A
2023-04-20 19:05 ESTNewsAmerican Express Q1 earnings drop as credit provisions, expenses increaseN/A
2023-04-20 19:05 ESTNewsAmerican Express Company 2023 Q1 - Results - Earnings Call PresentationN/A
2023-04-20 19:05 ESTNewsAmerican Express Company (AXP) Q1 2023 Earnings Call TranscriptN/A
2023-04-20 07:32 ESTNewsAmerican Express GAAP EPS of $2.40 misses by $0.27, revenue of $14.28B beats by $260MN/A
2023-04-19 20:36 ESTNewsHigher provisions expected to hit American Express' Q1 earningsN/A
2023-04-17 19:10 ESTNewsAmerican Express consumer credit card net charge-off rate reaccelerates in MarchN/A
2023-04-10 19:34 ESTNewsAmerican Express: A Business Worth Owning For A LifetimeN/A
2023-04-09 11:45 ESTNewsAmerican Express: Down 11% In A Month, Maybe UnfairlyN/A
2023-04-05 05:41 ESTDividendA dividend of $0.6 has been announced on Mar 8, 2023. It will be paid May 10, 2023 with an ex-dividend date of Apr 5, 2023.Neutral
2023-03-30 01:19 ESTNewsBest long-term stocks: Morgan Stanley picks 30 for 2025N/A
2023-03-30 01:18 ESTNewsMeta, Kroger, Centene, L3Harris make Bernstein's top 12 stock picks listN/A
2023-03-27 12:07 ESTNewsAmerican Express: A Stock To Own For The Long TermN/A
2023-03-19 03:02 ESTNewsCredit card trends continue normalizing in February, nearing prepandemic levelsN/A
2023-03-16 14:51 ESTNewsAmerican Express consumer credit card delinquencies slightly higher in FebruaryN/A
2023-03-14 17:26 ESTNewsBuy the dip in American Express, says Wells FargoN/A
2023-03-13 10:36 ESTNewsKBW outlines 11 financials stocks to buy after SIVB, SBNY falloutN/A
2023-03-09 13:37 ESTNewsAmerican Express raises dividend by 15% to $0.60N/A
2023-03-09 13:37 ESTNewsAmerican Express' 2023 Dividend IncreaseN/A
2023-03-09 13:37 ESTNews6 stocks to watch on Thursday: American Express, Etsy, MongoDB and moreN/A
2023-03-08 22:50 ESTNewsAmerican Express to buy back up to 120M shares, boosts dividend by 15%N/A
2023-03-04 23:44 ESTNewsAmerican Express Company (AXP) KBW Fintech Payments Conference (Transcript)N/A
2023-02-23 12:14 ESTNewsAmerican Express: Undervalued With Built-In GrowthN/A
2023-02-21 21:56 ESTNewsAmerican Express: Travel Driving GrowthN/A
2023-02-19 17:46 ESTNewsCredit card delinquencies, charge-offs trend up in January as interest rates climbN/A
2023-02-15 21:58 ESTNewsAmerican Express consumer credit card net write-off rate climbs in JanuaryN/A
2023-02-15 21:57 ESTNewsAmerican Express Company (AXP) The Bank of America Securities 2023 Financial Services Conference (Transcript)N/A
2023-02-14 19:41 ESTNewsBerkshire Hathaway adds to Apple stake, pares US Bancorp, BNY Mellon stakesN/A
2023-02-12 14:25 ESTNewsAmerican Express Q4 Earnings: A Solid GARP CompanyN/A
2023-02-09 22:02 ESTNewsAmerican Express works with Microsoft to reduce business travel frictionN/A
2023-02-08 18:59 ESTNewsAmerican Express upgraded, Discover Financial downgraded at Morgan StanleyN/A
2023-02-01 14:11 ESTNewsWhite House seeks to lower U.S. credit card late fees, app chargesN/A
2023-01-31 12:58 ESTNewsAmerican Express rolls out Business Blueprint in small business pushN/A
2023-01-29 23:37 ESTNewsCredit card banks continue long slog back to normalized delinquency ratesN/A

About American Express Company (AXP):

American Express Company, together with its subsidiaries, provides charge and credit payment card products, and travel-related services worldwide. The company operates through three segments: Global Consumer Services Group, Global Commercial Services, and Global Merchant and Network Services. Its products and services include payment and financing products; network services; accounts payable expense management products and services; and travel and lifestyle services. The company's products and services also comprise merchant acquisition and processing, servicing and settlement, point-of-sale marketing, and information products and services for merchants; and fraud prevention services, as well as the design and operation of customer loyalty programs. It sells its products and services to consumers, small businesses, mid-sized companies, and large corporations through mobile and online applications, third-party vendors and business partners, direct mail, telephone, in-house sales teams, and direct response advertising. American Express Company was founded in 1850 and is headquartered in New York, New York.

AXP Quotes by TradingView

See Advanced Chart

General

  • Name American Express Company
  • Symbol AXP
  • Type Common Stock
  • Exchange NYSE
  • Currency USD
  • Country USA
  • SectorFinancial Services
  • IndustryCredit Services
  • Full Time Employees 63,700
  • Last Split Factor10000:8753
  • Last Split Date2005-10-03
  • Fiscal Year EndDecember
  • IPO Date1972-06-01
  • Gic SectorFinancials
  • Gic GroupDiversified Financials
  • Gic IndustryConsumer Finance
  • Gic SubIndustryConsumer Finance
  • Web URLhttp://www.americanexpress.com
View More

Valuation

  • Trailing PE 37.82
  • Forward PE 22.62
  • Price/Sales (Trailing 12 Mt.) 4.35
  • Price/Book (Most Recent Quarter) 5.07
View More

Financials

  • Most Recent Quarter 2020-12-31
  • Current Year EPS Estimate $6.53
  • Next Year EPS Estimate $8.96
  • Next Quarter EPS Estimate $1.65
  • Profit Margin 10%
  • Operating Margin 14%
  • Return on Assets 2%
  • Return on Equity 14%
  • Revenue 31.36 billion
  • Earnings Per Share $3.77
  • Revenue Per Share $38.95
  • Gross Profit 22.09 billion
  • Quarterly Earnings Growth -8.5%
View More

ESG Rating

  • Rating Date 2019-01-01
  • ESG Score 22.29
  • Environment Score 4.55
  • Social Score 15.43
  • Governance Score 15.82
  • Controversy Level 3
View More

Highlights

  • Market Capitalization 114.86 billion
  • PE Ratio 18.95
  • PEG Ratio 0.94
  • Analyst Target Price $137.45
  • Book Value Per Share $28.55
View More

Share Statistics

  • Shares Outstanding 805.2 million
  • Shares Float 652.91 million
  • % Held by Insiders 11%
  • % Held by Institutions 86.88%
  • Shares Short 8.79 million
  • Shares Short Prior Month 8.45 million
  • Short Ratio 2.25
  • Short % of Float 1%
  • Short % of Shares Outstanding 1%
View More

Technicals

  • Beta 1.29
  • 52 Week High $151.46
  • 52 Week Low $66.92
  • 50 Day Moving Average 134.53
  • 200 Day Moving Average 116.63
View More

Dividends

  • Forward Annual Dividend Rate $1.72
  • Forward Annual Dividend Yield 1.21%
  • Payout Ratio 46%
  • Dividend Date 2021-05-10
  • ExDividend Date 2021-03-31
  • Dividend Per Share $1.72
  • Dividend Yield 1%
View More

American Express Company (AXP) Dividend Calendar:

American Express Company pays an annual dividend of $1.72 per share, with a dividend yield of 1%.
AXP's last dividend payment was made to shareholders on May 10, 2021.
American Express Company pays out 46% of its earnings out as a dividend.

Ex-Dividend Date Payment Date Record Date Declared Date Amount

American Express Company (AXP) Earnings History:

Companies typically report earnings on both a quarterly and annual basis. Earnings reported that deviate from analysts' expectations can have a large impact on a stock's price.


Quarter Date Report Date Actual Revenue Reported EPS EPS Estimate Deviation from Estimate
2020-12-312021-01-26$6.75 billion$1.76$1.3035.17%
2020-09-302020-10-23$8.95 billion$1.30$1.35-3.85%
2020-06-302020-07-24$N/A$0.29$0.021113.39%
2020-03-312020-04-24$N/A$0.41$1.67-75.48%
2019-12-312020-01-24$10.34 billion$2.03$2.010.91%
2019-09-302019-10-18$10.11 billion$2.08$2.022.75%
2019-06-302019-07-19$9.98 billion$2.07$2.022.24%
2019-03-312019-04-18$9.56 billion$2.01$1.971.97%
2018-12-312019-01-17$9.52 billion$1.74$1.80-3.17%
2018-09-302018-10-18$9.33 billion$1.88$1.776.5%
2018-06-302018-07-18$8.17 billion$1.84$1.821.32%
2018-03-312018-04-18$7.88 billion$1.86$1.718.74%
2017-12-312018-01-18$7.1 billion$1.58$1.542.54%
2017-09-302017-10-18$6.76 billion$1.63$1.4810.65%
2017-06-302017-07-19$6.78 billion$1.47$1.442.23%
2017-03-312017-04-19$6.39 billion$1.34$1.265.94%
2016-12-312017-01-19$6.61 billion$0.91$0.99-7.89%
2016-09-302016-10-19$6.44 billion$1.24$0.9629.78%
2016-06-302016-07-20$6.79 billion$2.26$1.7132.26%
2016-03-312016-04-20$6.51 billion$1.50$1.3412.3%
2015-12-312016-01-21$6.84 billion$1.23$1.129.66%
2015-09-302015-10-21$6.69 billion$1.24$1.31-5.34%
2015-06-302015-07-22$6.86 billion$1.42$1.327.58%
2015-03-312015-04-16$6.5 billion$1.48$1.378.03%
2014-12-312015-01-21$7.68 billion$1.22$1.38-11.59%
2014-09-302014-10-15$6.93 billion$1.40$1.372.19%
2014-06-302014-07-29$7.34 billion$1.38$1.380%
2014-03-312014-04-16$6.86 billion$1.33$1.302.31%
2013-12-312014-01-16$7.23 billion$1.25$1.26-0.79%
2013-09-302013-10-16$7.02 billion$1.25$1.222.46%
2013-06-302013-07-17$7.04 billion$1.27$1.224.1%
2013-03-312013-04-17$6.64 billion$1.15$1.122.68%
2012-12-312013-01-17$6.95 billion$1.09$1.090%
2012-09-302012-10-17$6.68 billion$1.09$1.090%
2012-06-302012-07-18$6.84 billion$1.15$1.095.5%
2012-03-312012-04-18$6.48 billion$1.07$1.007%
2011-12-312012-01-19$6.57 billion$1.01$0.983.06%
2011-09-302011-10-19$6.39 billion$1.03$0.967.29%
2011-06-302011-07-20$6.47 billion$1.07$0.998.08%
2011-03-312011-04-20$5.9 billion$0.97$0.934.3%
2010-12-312011-01-24$2.45 billion$0.94$0.97-3.09%
2010-09-302010-10-21$7.58 billion$0.90$0.864.65%
2010-06-302010-07-22$7.42 billion$0.84$0.787.69%
2010-03-312010-04-22$7.16 billion$0.73$0.6315.87%
2009-12-312010-01-21$7.05 billion$0.59$0.573.51%
2009-09-302009-10-22$6.56 billion$0.54$0.3842.11%
2009-06-302009-07-23$6.43 billion$0.09$0.26-65.38%
2009-03-312009-04-23$6.48 billion$0.32$0.12166.67%
2008-12-312009-01-26$7.3 billion$0.21$0.22-4.55%
2008-09-302008-10-20$8.05 billion$0.74$0.5925.42%
2008-06-302008-07-21$8.36 billion$0.56$0.83-32.53%
2008-03-312008-04-24$8.21 billion$0.84$0.813.7%
2007-12-312008-01-28$8.42 billion$0.71$0.710%
2007-09-302007-10-22$8.17 billion$0.90$0.855.88%
2007-06-302007-07-23$7.71 billion$0.88$0.862.33%
2007-03-312007-04-19$7.33 billion$0.88$0.8010%
2006-12-312007-01-22$7.38 billion$0.76$0.760%
2006-09-302006-10-23$6.99 billion$0.78$0.762.63%
2006-06-302006-07-24$6.73 billion$0.78$0.745.41%
2006-03-312006-04-24$6.72 billion$0.70$0.691.45%
2005-12-312006-01-23$6.73 billion$0.60$0.591.69%
2005-09-302005-10-24$6.34 billion$0.69$0.681.47%
2005-06-302005-07-25$6.3 billion$0.81$0.783.85%
2005-03-312005-04-26$5.89 billion$0.75$0.750%
2004-12-312005-01-24$6.12 billion$0.71$0.701.43%
2004-09-302004-10-25$5.68 billion$0.69$0.690%
2004-06-302004-07-26$3.86 billion$0.68$0.671.49%
2004-03-312004-04-22$7.09 billion$0.66$0.626.45%
2003-12-312004-01-26$7.25 billion$0.60$0.591.69%
2003-09-302003-10-27$6.59 billion$0.59$0.581.72%
2003-06-302003-07-28$6.53 billion$0.59$0.573.51%
2003-03-312003-04-24$6.21 billion$0.53$0.521.92%
2002-12-312003-01-27$6.39 billion$0.52$0.511.96%
2002-09-302002-10-28$6.1 billion$0.52$0.511.96%
2002-06-302002-07-22$6.21 billion$0.51$0.502%
2002-03-312002-04-18$5.95 billion$0.46$0.436.98%
2001-12-312002-01-28$6.11 billion$0.40$0.392.56%
2001-09-302001-10-22$6.07 billion$0.22$0.30-26.67%
2001-06-302001-07-23$6.48 billion$0.13$0.130%
2001-03-312001-03-31$6.32 billion$0.35
2000-12-312001-01-22$6.48 billion$0.50$0.500%
2000-09-302000-10-23$6.4 billion$0.54$0.55-1.82%
2000-06-302000-07-24$6.37 billion$0.54$0.531.89%
2000-03-312000-04-24$6.02 billion$0.48$0.472.13%
1999-12-312000-01-24$0.44$0.440%
1999-09-301999-10-25$0.47$0.470%
1999-06-301999-07-26$0.47$0.470%
1999-03-311999-04-22$0.43$0.414.88%
1998-12-311999-01-25$0.39$0.390%
1998-09-301998-10-26$0.42$0.420%
1998-06-301998-07-27$0.42$0.412.44%
1998-03-311998-04-23$0.37$0.362.78%
1997-12-311998-01-26$0.35$0.342.94%
1997-09-301997-10-27$0.37$0.362.78%
1997-06-301997-07-28$0.36$0.352.86%
1997-03-311997-04-24$0.31$0.310%
1996-12-311997-01-27$0.30$0.300%
1996-09-301996-10-28$0.32$0.320%
1996-06-301996-07-22$0.31$0.310%
1996-03-311996-04-18$0.27$0.270%
1995-12-311996-01-22$0.26$0.260%
1995-09-301995-09-30$0.24
1995-06-301995-06-30$0.24
1995-03-311995-03-31$0.20
1994-12-311994-12-31$0.19
1994-09-301994-09-30$0.21
1994-06-301994-06-30$0.20
1994-03-311994-03-31$0.20

American Express Company (AXP) Company Financial Statements:

Financial statements are reports prepared by a company's management to present their financial performance and position at a point in time. A general-purpose set of financial statements usually includes a balance sheet, income statements, and statement of cash flows.

Income Statement:
Date
Research Development
Income Before Tax
Selling General Administrative
Gross Profit
Ebit
Operating Income
Income Tax Expense
Total Revenue
Cost of Revenue
Total Other Income Expense Net
Net Income From Continuing Operations
Net Income Applicable to Common Shares
Cash Flow:
Date
Investments
Change to Liabilities
Total Cash Flow from Investing Activities
Net Borrowings
Total Cash Flow from Financial Activities
Change to Operating Activities
Change in Cash
Total Cash from Operating Activities
Depreciation
Other Cash Flow from Investing Activities
Change to Inventory
Change to Account Receivables
Other Cash Flow from Financing Activities
Change to Net Income
Capital Expenditures
Balance Sheet:
Date
Total Liabailities
Total Stockholder Equity
Other Current Liabilities
Total Assets
Common Stock
Other Current Assets
Retained Earnings
Other Liabilities
Other Assets
Cash
Total Current Liabilities
Other Stockholder Equity
Property, Plant & Equipment
Total Current Assets
Long Term Investments
Net Tangible Assets
Short Term Investments
Long Term Debt
Inventory
Accounts Payable

American Express Company (AXP) Chart:

American Express Company (AXP) News:

Below you will find a list of latest news for American Express Company (AXP) from major news sources. You can filter the results to only show news from a specific source.

No recent news available

American Express Company (AXP) Options:

A stock option is a contract between two parties in which the stock option buyer (holder) purchases the right (but not the obligation) to buy/sell 100 shares of an underlying stock at a predetermined price from/to the option seller (writer) within a fixed period of time.

Expiration Date Strike Last Price Type Volume Open Interest Implied Volatility In The Money Change Change Percent
2025-04-111700CALL0 0101.25TRUE00
2025-04-111750CALL0 094.58TRUE00
2025-04-111800CALL0 088.11TRUE00
2025-04-111850CALL0 081.82TRUE00
2025-04-1119072.12CALL0 379.76TRUE00
2025-04-111950CALL0 0114.53TRUE00
2025-04-1120060.65CALL0 1106.89TRUE00
2025-04-112050CALL0 062.14TRUE00
2025-04-112100CALL0 092.7TRUE00
2025-04-112150CALL0 079.73TRUE00
2025-04-112200CALL0 078.76TRUE00
2025-04-112250CALL0 062.44TRUE00
2025-04-1123031CALL0 161.56TRUE00
2025-04-112350CALL0 055.68TRUE00
2025-04-1124029.8CALL0 348.14TRUE00
2025-04-11242.50CALL0 037.15TRUE00
2025-04-112450CALL0 032.46TRUE00
2025-04-11247.50CALL0 035.27TRUE00
2025-04-1125017.5CALL0 1632.21TRUE00
2025-04-11252.50CALL0 031.9TRUE00
2025-04-1125514.2CALL0 431.72TRUE00
2025-04-11257.511.3CALL40 032.13TRUE11.30
2025-04-1126017.35CALL0 5233.59TRUE00
2025-04-11262.50CALL0 033.26TRUE00
2025-04-112655.63CALL1 3231.57TRUE-5.67-0.5
2025-04-11267.55.24CALL6 1730.21FALSE5.240
2025-04-112703.7CALL38 9329.9FALSE-3.8-0.51
2025-04-11272.53.45CALL1 429.19FALSE-2.51-0.42
2025-04-112752.05CALL55 10528.75FALSE-2.55-0.55
2025-04-11277.51.44CALL15 8128.11FALSE-2.56-0.64
2025-04-112801.2CALL47 22327.74FALSE-1.85-0.61
2025-04-11282.50.76CALL1 1426.72FALSE-1.46-0.66
2025-04-112850.54CALL10 7626.89FALSE-1.03-0.66
2025-04-11287.50.39CALL14 1927.23FALSE-1-0.72
2025-04-112900.31CALL17 10828.14FALSE-0.67-0.68
2025-04-11292.50CALL0 026.4FALSE00
2025-04-112950.14CALL3 7728.17FALSE-0.11-0.44
2025-04-11297.50CALL0 031.6FALSE00
2025-04-113000.26CALL0 22232.9FALSE00
2025-04-113050.1CALL0 5443.93FALSE00
2025-04-113100.19CALL0 5346.96FALSE00
2025-04-113150.03CALL0 1151.99FALSE00
2025-04-113200.63CALL0 758.87FALSE00
2025-04-113250CALL0 069.81FALSE00
2025-04-113300CALL0 066.52FALSE00
2025-04-113350CALL0 070.04FALSE00
2025-04-113400CALL0 073.57FALSE00
2025-04-113450CALL0 077.01FALSE00
2025-04-113500CALL0 080.37FALSE00
2025-04-113550CALL0 083.66FALSE00
2025-04-113600CALL0 086.88FALSE00
2025-04-113650CALL0 098.44FALSE00
2025-04-113700CALL0 0101.7FALSE00
2025-04-113750CALL0 0104.9FALSE00
2025-04-113800CALL0 0108.04FALSE00
2025-04-113850CALL0 0111.11FALSE00
2025-04-113900CALL0 0114.13FALSE00
2025-04-111700.21PUT0 1140.61FALSE00
2025-04-111750PUT0 0120.89FALSE00
2025-04-111800PUT0 092.15FALSE00
2025-04-111850PUT0 0107.27FALSE00
2025-04-111900PUT0 0100.52FALSE00
2025-04-111950.55PUT0 1294.18FALSE00
2025-04-112000PUT0 087.93FALSE00
2025-04-112050PUT0 065.18FALSE00
2025-04-112100.1PUT0 360.6FALSE00
2025-04-112150.25PUT0 156.17FALSE00
2025-04-112200.3PUT0 1053.02FALSE00
2025-04-112250.96PUT0 748.95FALSE00
2025-04-112300.79PUT0 2446.5FALSE00
2025-04-112350.16PUT0 6342.54FALSE00
2025-04-112400.3PUT0 29839.65FALSE00
2025-04-11242.51.03PUT226 039.85FALSE1.030
2025-04-112451.3PUT32 9839.26FALSE0.861.95
2025-04-11247.50PUT0 039.45FALSE00
2025-04-112502.11PUT83 38238.67FALSE1.231.4
2025-04-11252.52.82PUT2 1639.52FALSE1.912.1
2025-04-112553.35PUT79 37836.38FALSE3.350
2025-04-11257.53.95PUT7 837.37FALSE3.950
2025-04-112604.38PUT27 58934.8FALSE2.51.33
2025-04-11262.55.9PUT4 1535.28FALSE5.90
2025-04-112657.14PUT19 23735.06FALSE3.831.16
2025-04-11267.58.54PUT12 134.37TRUE8.540
2025-04-1127010.53PUT33 43833.84TRUE5.130.95
2025-04-11272.510.94PUT20 17434.88TRUE10.940
2025-04-1127512.8PUT5 5733.56TRUE6.471.02
2025-04-11277.514.53PUT2 735.11TRUE14.530
2025-04-1128016.79PUT8 5137.22TRUE6.690.66
2025-04-11282.50PUT0 035.8TRUE00
2025-04-1128521.28PUT4 5340.29TRUE6.730.46
2025-04-11287.513.74PUT0 141.13TRUE00
2025-04-1129027.04PUT1 552.08TRUE8.590.47
2025-04-11292.50PUT0 044.84TRUE00
2025-04-1129531.13PUT3 3250.77TRUE31.130
2025-04-11297.50PUT0 048.39TRUE00
2025-04-1130035.07PUT0 2250.09TRUE00
2025-04-1130543.79PUT0 056.08TRUE00
2025-04-1131044.55PUT0 060.51TRUE00
2025-04-113150PUT0 061.76TRUE00
2025-04-113200PUT0 069.46TRUE00
2025-04-113250PUT0 069.03TRUE00
2025-04-113300PUT0 076.82TRUE00
2025-04-113350PUT0 078.14TRUE00
2025-04-113400PUT0 084.74TRUE00
2025-04-113450PUT0 088.93TRUE00
2025-04-113500PUT0 092.66TRUE00
2025-04-113550PUT0 096.31TRUE00
2025-04-113600PUT0 099.88TRUE00
2025-04-113650PUT0 0102.94TRUE00
2025-04-113700PUT0 0106.78TRUE00
2025-04-113750PUT0 0110.57TRUE00
2025-04-113800PUT0 0112.52TRUE00
2025-04-113850PUT0 0115.26TRUE00
2025-04-113900PUT0 0113.29TRUE00
2025-04-171250CALL0 0179.33TRUE00
2025-04-171300CALL0 0168.95TRUE00
2025-04-171350CALL0 0163.79TRUE00
2025-04-171400CALL0 0152.61TRUE00
2025-04-171450CALL0 0144.88TRUE00
2025-04-17150113.99CALL0 1137.41TRUE00
2025-04-17155126.12CALL0 1128.74TRUE00
2025-04-171600CALL0 0124.55TRUE00
2025-04-171650CALL0 0117.72TRUE00
2025-04-171700CALL0 0111.08TRUE00
2025-04-17175142.98CALL0 1103.41TRUE00
2025-04-17180122.2CALL0 299.47TRUE00
2025-04-171850CALL0 092.21TRUE00
2025-04-1719074.27CALL0 696.22TRUE00
2025-04-1719580CALL0 582.35TRUE00
2025-04-1720062.14CALL0 777.44TRUE00
2025-04-1721055.29CALL3 2471.17TRUE55.290
2025-04-1722039.05CALL0 17245.14TRUE00
2025-04-172250CALL0 051.61TRUE00
2025-04-1723035.62CALL2 8454.59TRUE35.620
2025-04-172350CALL0 043.25TRUE00
2025-04-1724035.16CALL0 3042.54TRUE00
2025-04-17242.50CALL0 042.17TRUE00
2025-04-172450CALL0 042.05TRUE00
2025-04-17247.50CALL0 041.09TRUE00
2025-04-1725018.5CALL1 10641.29TRUE-7.08-0.28
2025-04-17252.517.9CALL1 141.53TRUE17.90
2025-04-1725515.2CALL1 040.73TRUE15.20
2025-04-17257.50CALL0 039.12TRUE00
2025-04-1726012.35CALL12 36038.06TRUE-5.24-0.3
2025-04-17262.510.07CALL2 940.09TRUE10.070
2025-04-172659.9CALL547 1039.12TRUE9.90
2025-04-17267.58.1CALL3 837.93FALSE-4.05-0.33
2025-04-172706.94CALL46 80137.55FALSE-3.74-0.35
2025-04-17272.55.45CALL1 2137.14FALSE-3.95-0.42
2025-04-172755.1CALL13 3836.25FALSE-2.55-0.33
2025-04-17277.54.15CALL37 4735.41FALSE-2.8-0.4
2025-04-172803.44CALL88 67035.19FALSE-2.42-0.41
2025-04-17282.52.77CALL4 18334.68FALSE-2.18-0.44
2025-04-172852.25CALL366 10234.49FALSE-1.85-0.45
2025-04-17287.51.85CALL29 7034.56FALSE-1.55-0.46
2025-04-172901.54CALL94 140434.83FALSE-1.2-0.44
2025-04-17292.52.52CALL0 134.55FALSE00
2025-04-172950.91CALL19 57233.99FALSE-0.75-0.45
2025-04-17297.50CALL0 034.7FALSE00
2025-04-173000.6CALL102 1388534.44FALSE-0.37-0.38
2025-04-173050.38CALL6 3034.68FALSE-0.18-0.32
2025-04-173100.23CALL16 172934.75FALSE-0.11-0.32
2025-04-173150.38CALL0 10937.97FALSE00
2025-04-173200.12CALL1 263036.88FALSE-0.03-0.2
2025-04-173300.11CALL1 111141.56FALSE0.040.57
2025-04-173400.11CALL0 99660.75FALSE00
2025-04-173500.06CALL0 35646.07FALSE00
2025-04-173600.3CALL0 26971.66FALSE00
2025-04-173700.01CALL0 32260.79FALSE00
2025-04-173800.04CALL0 6454.77FALSE00
2025-04-173900.09CALL0 2586.51FALSE00
2025-04-174000.06CALL0 2279.53FALSE00
2025-04-174100.08CALL0 3095.52FALSE00
2025-04-174200.07CALL0 3387.45FALSE00
2025-04-171250.08PUT1 8127.79FALSE0.080
2025-04-171300.11PUT1 1126.02FALSE0.110
2025-04-171350.14PUT0 2152.73FALSE00
2025-04-171400.34PUT0 5145.2FALSE00
2025-04-171450.05PUT0 1138.29FALSE00
2025-04-171500.05PUT0 21131.43FALSE00
2025-04-171550.25PUT0 7124.77FALSE00
2025-04-171600.34PUT0 2118.31FALSE00
2025-04-171650.05PUT0 22112.18FALSE00
2025-04-171700.06PUT0 13106.35FALSE00
2025-04-171750.01PUT0 3582.18FALSE00
2025-04-171800.1PUT0 31178.89FALSE00
2025-04-171850.18PUT0 1873.71FALSE00
2025-04-171900.14PUT0 4369.84FALSE00
2025-04-171950.35PUT0 1066.12FALSE00
2025-04-172000.23PUT10 14760.62FALSE0.230
2025-04-172100.4PUT10 43956.48FALSE0.21
2025-04-172200.75PUT32 40753.28FALSE0.360.92
2025-04-172250.99PUT10 051.35FALSE0.990
2025-04-172301.3PUT53 61349.39FALSE0.610.88
2025-04-172351.8PUT3 647.1FALSE1.80
2025-04-172402.26PUT71 68345.69FALSE1.070.9
2025-04-17242.52.57PUT1 844.64FALSE1.381.16
2025-04-172453.45PUT10 444.51FALSE1.741.02
2025-04-17247.53.65PUT31 4944.37FALSE3.650
2025-04-172504.1PUT844 89543.19FALSE1.850.82
2025-04-17252.54.55PUT3 042.95FALSE4.550
2025-04-172555.75PUT25 59642.56FALSE2.60.83
2025-04-17257.56.45PUT8 5242.45FALSE2.650.7
2025-04-172607.38PUT4 132842.07FALSE2.980.68
2025-04-17262.58.75PUT3 2241.04FALSE8.750
2025-04-172659.9PUT408 6140.68FALSE4.410.8
2025-04-17267.56.9PUT0 2940.53TRUE00
2025-04-1727012.62PUT441 93840.28TRUE4.370.53
2025-04-17272.511.57PUT4 640.02TRUE2.740.31
2025-04-1727514.61PUT7 3538.06TRUE4.810.49
2025-04-17277.516.93PUT8 2540.81TRUE5.730.51
2025-04-1728018.9PUT12 98241.71TRUE6.150.48
2025-04-17282.514.55PUT0 2739.59TRUE00
2025-04-1728523.72PUT1 7339.05TRUE7.470.46
2025-04-17287.518PUT0 4639.03TRUE00
2025-04-1729027.95PUT8 79540.2TRUE8.730.45
2025-04-17292.50PUT0 042.34TRUE00
2025-04-172950PUT0 041.38TRUE00
2025-04-17297.50PUT0 043.23TRUE00
2025-04-1730035.67PUT8 97143.52TRUE7.20.25
2025-04-173050PUT0 047.69TRUE00
2025-04-1731045.6PUT4 31350.96TRUE45.60
2025-04-1731538.63PUT0 154.78TRUE00
2025-04-1732055.05PUT2 11351.89TRUE55.050
2025-04-1733066.7PUT2 3875.96TRUE66.70
2025-04-1734025.4PUT0 872.24TRUE00
2025-04-1735081PUT0 077.36TRUE00
2025-04-1736038PUT0 083.39TRUE00
2025-04-173700PUT0 089.52TRUE00
2025-04-173800PUT0 094.72TRUE00
2025-04-173900PUT0 0100.06TRUE00
2025-04-174000PUT0 0104.83TRUE00
2025-04-17410110.5PUT0 0109.79TRUE00
2025-04-174200PUT0 0114.6TRUE00
2025-04-251700CALL0 0105.46TRUE00
2025-04-251750CALL0 099.52TRUE00
2025-04-251800CALL0 093.73TRUE00
2025-04-251850CALL0 088.75TRUE00
2025-04-251900CALL0 083.21TRUE00
2025-04-251950CALL0 075.3TRUE00
2025-04-2520064.78CALL30 2070.71TRUE-9.17-0.12
2025-04-252050CALL0 068.36TRUE00
2025-04-252100CALL0 062.68TRUE00
2025-04-252150CALL0 053.97TRUE00
2025-04-2522038.14CALL0 130.39TRUE00
2025-04-252250CALL0 035.32TRUE00
2025-04-252300CALL0 033.76TRUE00
2025-04-252350CALL0 035.72TRUE00
2025-04-252400CALL0 035.76TRUE00
2025-04-2524523.23CALL0 538.91TRUE00
2025-04-2525028.78CALL0 1638.89TRUE00
2025-04-2525516.8CALL5 2136.65TRUE16.80
2025-04-2526012.8CALL1 837.16TRUE12.80
2025-04-2526510.3CALL33 1033.89TRUE10.30
2025-04-252708.05CALL6 3734.03FALSE-3.65-0.31
2025-04-252755.6CALL28 2333.94FALSE-3.15-0.36
2025-04-252804.4CALL41 57433.21FALSE-2.28-0.34
2025-04-252852.78CALL10 5132.61FALSE-2.12-0.43
2025-04-252901.8CALL25 5632.1FALSE-2.1-0.54
2025-04-252952.2CALL0 7931.63FALSE00
2025-04-253000.9CALL8 7731.61FALSE0.90
2025-04-253050.46CALL13 4030.07FALSE-0.46-0.5
2025-04-253101.08CALL0 930.47FALSE00
2025-04-253150.67CALL0 236.15FALSE00
2025-04-253200.33CALL0 138.8FALSE00
2025-04-253250.38CALL0 140.75FALSE00
2025-04-253300.38CALL0 142.81FALSE00
2025-04-253350CALL0 048.25FALSE00
2025-04-253400CALL0 048.27FALSE00
2025-04-253450CALL0 053.54FALSE00
2025-04-253500CALL0 055.88FALSE00
2025-04-253550CALL0 058.17FALSE00
2025-04-253600CALL0 060.42FALSE00
2025-04-253650CALL0 062.61FALSE00
2025-04-253700CALL0 064.76FALSE00
2025-04-253750CALL0 066.86FALSE00
2025-04-253800CALL0 068.83FALSE00
2025-04-253850CALL0 070.86FALSE00
2025-04-253900CALL0 072.84FALSE00
2025-04-251700PUT0 091.19FALSE00
2025-04-251750PUT0 086.3FALSE00
2025-04-251800PUT0 075.25FALSE00
2025-04-251850PUT0 071.29FALSE00
2025-04-251900PUT0 067.56FALSE00
2025-04-251950.2PUT0 263.92FALSE00
2025-04-252000.5PUT0 460.24FALSE00
2025-04-252050PUT0 056.7FALSE00
2025-04-252100.56PUT2 550.53FALSE0.560
2025-04-252150.77PUT2 549.43FALSE0.770
2025-04-252200.85PUT1 26046.07FALSE0.410.93
2025-04-252251.26PUT1 645.88FALSE1.260
2025-04-252300.39PUT0 18544.35FALSE00
2025-04-252352.23PUT26 14143.49FALSE2.230
2025-04-252402.87PUT24 4541.98FALSE2.870
2025-04-252451.21PUT0 3141.3FALSE00
2025-04-252504.85PUT1 4039.66FALSE1.80.59
2025-04-252553.15PUT0 5039.32FALSE00
2025-04-252608.42PUT29 8239.3FALSE8.420
2025-04-2526510.57PUT13 4737.73FALSE3.920.59
2025-04-2527013.55PUT21 55639.54TRUE4.720.53
2025-04-2527515.9PUT1 2237.03TRUE4.550.4
2025-04-2528013.4PUT0 2036.33TRUE00
2025-04-2528518.9PUT3 6134.77TRUE18.90
2025-04-2529018.05PUT0 837.15TRUE00
2025-04-2529531.35PUT2 1137.8TRUE31.350
2025-04-2530035.45PUT0 739.7TRUE00
2025-04-2530541.62PUT1 347.07TRUE41.620
2025-04-2531043.5PUT0 145.06TRUE00
2025-04-253150PUT0 048.37TRUE00
2025-04-2532045PUT0 249.48TRUE00
2025-04-253250PUT0 052.29TRUE00
2025-04-253300PUT0 055.23TRUE00
2025-04-253350PUT0 057.85TRUE00
2025-04-253400PUT0 061.14TRUE00
2025-04-253450PUT0 062.83TRUE00
2025-04-253500PUT0 065.74TRUE00
2025-04-253550PUT0 068.88TRUE00
2025-04-253600PUT0 068.49TRUE00
2025-04-253650PUT0 069.93TRUE00
2025-04-253700PUT0 072.29TRUE00
2025-04-253750PUT0 074.26TRUE00
2025-04-253800PUT0 076.16TRUE00
2025-04-253850PUT0 078.39TRUE00
2025-04-253900PUT0 079.79TRUE00
2025-05-021700CALL0 094.2TRUE00
2025-05-021750CALL0 089.49TRUE00
2025-05-021800CALL0 084.25TRUE00
2025-05-021850CALL0 079.73TRUE00
2025-05-021900CALL0 075.81TRUE00
2025-05-021950CALL0 071.39TRUE00
2025-05-022000CALL0 067.49TRUE00
2025-05-022050CALL0 056.72TRUE00
2025-05-022100CALL0 057.97TRUE00
2025-05-022150CALL0 051.64TRUE00
2025-05-022200CALL0 031.71TRUE00
2025-05-022250CALL0 037.72TRUE00
2025-05-0223036.85CALL1 342.54TRUE36.850
2025-05-022350CALL0 037.61TRUE00
2025-05-022400CALL0 039.37TRUE00
2025-05-022450CALL0 038.03TRUE00
2025-05-0225020.48CALL1 137.17TRUE20.480
2025-05-022550CALL0 035.06TRUE00
2025-05-0226013.85CALL3 634.58TRUE13.850
2025-05-0226518.23CALL0 634.83TRUE00
2025-05-022708.11CALL2 633.75FALSE8.110
2025-05-022756.43CALL2 4431.04FALSE6.430
2025-05-022807.65CALL0 931.52FALSE00
2025-05-022854CALL110 11630.81FALSE-1.56-0.28
2025-05-022902.45CALL28 130.22FALSE2.450
2025-05-022951.68CALL2 629.93FALSE-0.92-0.35
2025-05-023001.1CALL117 10129.52FALSE1.10
2025-05-023050.71CALL6 829.26FALSE0.710
2025-05-023100.53CALL2 330.02FALSE-0.31-0.37
2025-05-023150.42CALL1 231.07FALSE0.420
2025-05-023200CALL0 035.11FALSE00
2025-05-023250CALL0 036.84FALSE00
2025-05-023300.38CALL0 138.58FALSE00
2025-05-023350CALL0 040.36FALSE00
2025-05-023400CALL0 042.37FALSE00
2025-05-023450CALL0 047.55FALSE00
2025-05-023500CALL0 049.84FALSE00
2025-05-023550CALL0 051.82FALSE00
2025-05-023600CALL0 053.82FALSE00
2025-05-023650CALL0 057.26FALSE00
2025-05-023700CALL0 057.77FALSE00
2025-05-023750CALL0 059.65FALSE00
2025-05-023800CALL0 061.49FALSE00
2025-05-023850CALL0 063.3FALSE00
2025-05-023900CALL0 065.07FALSE00
2025-05-021700PUT0 082.72FALSE00
2025-05-021750PUT0 071.7FALSE00
2025-05-021800PUT0 068.18FALSE00
2025-05-021850PUT0 064.67FALSE00
2025-05-021900PUT0 061.45FALSE00
2025-05-021950PUT0 058.02FALSE00
2025-05-022000PUT0 054.82FALSE00
2025-05-022050PUT0 053.38FALSE00
2025-05-022100.75PUT2 047.82FALSE0.750
2025-05-022151.21PUT0 146FALSE00
2025-05-022201.29PUT1 145.42FALSE1.290
2025-05-022251.59PUT20 143.6FALSE1.590
2025-05-022302.09PUT20 142.6FALSE2.090
2025-05-022352.6PUT1 340.95FALSE2.60
2025-05-022403.2PUT2 439.15FALSE3.20
2025-05-022452.26PUT0 439.15FALSE00
2025-05-022505.92PUT1 1337.76FALSE5.920
2025-05-022557.67PUT1 1437.36FALSE7.670
2025-05-022609.31PUT3 236.61FALSE9.310
2025-05-0226510.85PUT2 1735.49FALSE4.270.65
2025-05-022709.45PUT0 634.65TRUE00
2025-05-022757.85PUT0 233.23TRUE00
2025-05-0228014.16PUT0 134.1TRUE00
2025-05-0228519.44PUT0 134TRUE00
2025-05-0229027PUT0 235.27TRUE00
2025-05-0229531.6PUT1 2235.44TRUE31.60
2025-05-0230028.1PUT0 2337.07TRUE00
2025-05-023050PUT0 038.83TRUE00
2025-05-023100PUT0 040.69TRUE00
2025-05-023150PUT0 043.32TRUE00
2025-05-023200PUT0 045.83TRUE00
2025-05-023250PUT0 045.32TRUE00
2025-05-023300PUT0 047.19TRUE00
2025-05-023350PUT0 049.69TRUE00
2025-05-023400PUT0 052.13TRUE00
2025-05-023450PUT0 055.04TRUE00
2025-05-023500PUT0 056.84TRUE00
2025-05-023550PUT0 059.12TRUE00
2025-05-023600PUT0 061.36TRUE00
2025-05-023650PUT0 063.83TRUE00
2025-05-023700PUT0 065.69TRUE00
2025-05-023750PUT0 067.49TRUE00
2025-05-023800PUT0 069.85TRUE00
2025-05-023850PUT0 071.25TRUE00
2025-05-023900PUT0 073.23TRUE00
2025-05-091700CALL0 086.63TRUE00
2025-05-091750CALL0 081.68TRUE00
2025-05-091800CALL0 078.48TRUE00
2025-05-091850CALL0 074.24TRUE00
2025-05-091900CALL0 070.53TRUE00
2025-05-091950CALL0 064.09TRUE00
2025-05-092000CALL0 032.25TRUE00
2025-05-092050CALL0 036.28TRUE00
2025-05-092100CALL0 051.52TRUE00
2025-05-092150CALL0 031.79TRUE00
2025-05-092200CALL0 034.1TRUE00
2025-05-092250CALL0 034.6TRUE00
2025-05-092300CALL0 034.06TRUE00
2025-05-092350CALL0 035.61TRUE00
2025-05-092400CALL0 035.68TRUE00
2025-05-092450CALL0 037.13TRUE00
2025-05-092500CALL0 036.53TRUE00
2025-05-092550CALL0 034.43TRUE00
2025-05-092600CALL0 034.16TRUE00
2025-05-092650CALL0 033.41TRUE00
2025-05-092700CALL0 032.51FALSE00
2025-05-092757.27CALL1 131.65FALSE-2.73-0.27
2025-05-092805.5CALL21 031.19FALSE5.50
2025-05-092854.04CALL1 030.6FALSE4.040
2025-05-092903CALL1 129.6FALSE-2.09-0.41
2025-05-092950CALL0 029.76FALSE00
2025-05-093000CALL0 029.89FALSE00
2025-05-093050CALL0 025.68FALSE00
2025-05-093100CALL0 029.35FALSE00
2025-05-093150CALL0 029.97FALSE00
2025-05-093200CALL0 033.25FALSE00
2025-05-093250CALL0 034.29FALSE00
2025-05-093300CALL0 035.94FALSE00
2025-05-093350CALL0 037.36FALSE00
2025-05-093400CALL0 039.01FALSE00
2025-05-093450CALL0 040.59FALSE00
2025-05-093500CALL0 049.12FALSE00
2025-05-093550CALL0 051.63FALSE00
2025-05-093600CALL0 053.51FALSE00
2025-05-093650CALL0 055.4FALSE00
2025-05-093700CALL0 057.25FALSE00
2025-05-093750CALL0 059.06FALSE00
2025-05-093800CALL0 060.83FALSE00
2025-05-093850CALL0 062.57FALSE00
2025-05-093900CALL0 064.28FALSE00
2025-05-091700PUT0 069.75FALSE00
2025-05-091750PUT0 066.34FALSE00
2025-05-091800PUT0 063.06FALSE00
2025-05-091850PUT0 059.97FALSE00
2025-05-091900PUT0 056.95FALSE00
2025-05-091950PUT0 053.76FALSE00
2025-05-092000PUT0 045.07FALSE00
2025-05-092050PUT0 048.1FALSE00
2025-05-092100PUT0 046.6FALSE00
2025-05-092150PUT0 046.3FALSE00
2025-05-092200PUT0 042.87FALSE00
2025-05-092250PUT0 042.2FALSE00
2025-05-092302.48PUT7 041.07FALSE2.480
2025-05-092353.51PUT6 039.51FALSE3.510
2025-05-092400PUT0 038.77FALSE00
2025-05-092453.53PUT20 038.1FALSE3.530
2025-05-092506.16PUT2 136.92FALSE2.320.6
2025-05-092558.11PUT1 136.27FALSE3.150.64
2025-05-0926010.22PUT1 037.52FALSE10.220
2025-05-092650PUT0 035.08FALSE00
2025-05-0927012.47PUT1 034.33TRUE12.470
2025-05-092750PUT0 033.73TRUE00
2025-05-0928020.14PUT1 033.26TRUE20.140
2025-05-0928523.76PUT4 033.28TRUE23.760
2025-05-092900PUT0 033.72TRUE00
2025-05-092950PUT0 034.3TRUE00
2025-05-093000PUT0 035.09TRUE00
2025-05-0930541.63PUT1 039.29TRUE41.630
2025-05-093100PUT0 036.26TRUE00
2025-05-093150PUT0 037.57TRUE00
2025-05-093200PUT0 039.74TRUE00
2025-05-093250PUT0 041.8TRUE00
2025-05-093300PUT0 044.19TRUE00
2025-05-093350PUT0 046.94TRUE00
2025-05-093400PUT0 048.78TRUE00
2025-05-093450PUT0 050.53TRUE00
2025-05-093500PUT0 052.69TRUE00
2025-05-093550PUT0 054.79TRUE00
2025-05-093600PUT0 056.86TRUE00
2025-05-093650PUT0 058.88TRUE00
2025-05-093700PUT0 060.86TRUE00
2025-05-093750PUT0 062.53TRUE00
2025-05-093800PUT0 064.43TRUE00
2025-05-093850PUT0 066.01TRUE00
2025-05-093900PUT0 067.84TRUE00
2025-05-16155144.37CALL0 182.88TRUE00
2025-05-161600CALL0 073.38TRUE00
2025-05-161650CALL0 075.21TRUE00
2025-05-161700CALL0 071.5TRUE00
2025-05-161750CALL0 068.55TRUE00
2025-05-16180119.2CALL0 1734.76TRUE00
2025-05-161850CALL0 055.84TRUE00
2025-05-161900CALL0 036.54TRUE00
2025-05-161950CALL0 036.75TRUE00
2025-05-1620079.5CALL0 2240.45TRUE00
2025-05-1621056.5CALL3 1531.68TRUE56.50
2025-05-1622045.45CALL0 1637.81TRUE00
2025-05-1623037.85CALL2 538.58TRUE37.850
2025-05-1624037.34CALL0 2437.47TRUE00
2025-05-1625021.44CALL1 2136.36TRUE21.440
2025-05-1626015.61CALL10 71733.76TRUE-4.14-0.21
2025-05-1627010.49CALL42 13532.41FALSE-3.64-0.26
2025-05-162806.2CALL88 40030.8FALSE-2.85-0.31
2025-05-162903.62CALL55 34129.41FALSE-1.74-0.32
2025-05-163001.93CALL21 35628.93FALSE-0.98-0.34
2025-05-163100.88CALL12 50329.27FALSE-0.57-0.39
2025-05-163200.45CALL2 79928.3FALSE0.450
2025-05-163300.31CALL1 14230.11FALSE-0.04-0.11
2025-05-163400.1CALL1 27528.59FALSE-0.25-0.71
2025-05-163500.23CALL0 1434.13FALSE00
2025-05-163600.25CALL0 944.9FALSE00
2025-05-163700.8CALL0 448.28FALSE00
2025-05-163800.14CALL0 551.34FALSE00
2025-05-163900.34CALL0 154.34FALSE00
2025-05-164000.1CALL0 1157.17FALSE00
2025-05-164100.2CALL0 259.03FALSE00
2025-05-164200CALL0 062.66FALSE00
2025-05-164300CALL0 065.19FALSE00
2025-05-164400CALL0 067.8FALSE00
2025-05-164500CALL0 070.25FALSE00
2025-05-161550.07PUT0 3380.34FALSE00
2025-05-161600PUT0 076.49FALSE00
2025-05-161650PUT0 060.8FALSE00
2025-05-161700.37PUT0 358.22FALSE00
2025-05-161750.28PUT0 955.9FALSE00
2025-05-161800.38PUT1 254.55FALSE0.380
2025-05-161850.5PUT0 151.22FALSE00
2025-05-161900.42PUT11 048.76FALSE0.420
2025-05-161950.56PUT10 447.87FALSE0.260.87
2025-05-162000.68PUT6 1146.23FALSE0.680
2025-05-162101.13PUT1 2643.62FALSE1.130
2025-05-162201.7PUT2520 293841.27FALSE0.660.63
2025-05-162302.7PUT6 15039.62FALSE1.050.64
2025-05-162404.65PUT569 71838.07FALSE1.840.65
2025-05-162507.11PUT59 27136.44FALSE2.760.63
2025-05-1626010.37PUT53 25035.26FALSE3.50.51
2025-05-1627015PUT30 26634.1TRUE4.10.38
2025-05-1628021.65PUT16 27733.01TRUE6.250.41
2025-05-1629029.29PUT5 22332.02TRUE7.250.33
2025-05-1630036.46PUT1 16533.12TRUE6.980.24
2025-05-1631030.6PUT0 3536.6TRUE00
2025-05-1632045.2PUT0 338.52TRUE00
2025-05-1633052.44PUT0 044.48TRUE00
2025-05-163400PUT0 047.37TRUE00
2025-05-163500PUT0 052.3TRUE00
2025-05-163600PUT0 056.32TRUE00
2025-05-163700PUT0 060.58TRUE00
2025-05-163800PUT0 064.1TRUE00
2025-05-163900PUT0 067.26TRUE00
2025-05-164000PUT0 068.35TRUE00
2025-05-164100PUT0 074.04TRUE00
2025-05-164200PUT0 077.04TRUE00
2025-05-164300PUT0 075.83TRUE00
2025-05-164400PUT0 079.99TRUE00
2025-05-164500PUT0 083.46TRUE00
2025-06-207590.3CALL0 10152.13TRUE00
2025-06-2080192.1CALL0 1596.97TRUE00
2025-06-2085120.2CALL0 087.12TRUE00
2025-06-209075.9CALL0 1129.63TRUE00
2025-06-2095141CALL0 8113.74TRUE00
2025-06-20100156.25CALL0 7115.04TRUE00
2025-06-20105100.75CALL0 183.88TRUE00
2025-06-20110117.27CALL0 298.13TRUE00
2025-06-20115201.2CALL0 196.32TRUE00
2025-06-20120196.3CALL0 491.96TRUE00
2025-06-2012572.81CALL0 4087.77TRUE00
2025-06-20130116.73CALL0 590.33TRUE00
2025-06-20135106.05CALL0 5379.13TRUE00
2025-06-20140177.08CALL0 4076.78TRUE00
2025-06-20145114.72CALL0 5971.13TRUE00
2025-06-20150165.79CALL0 8547.28TRUE00
2025-06-20155127.02CALL0 3646.37TRUE00
2025-06-20160118.75CALL0 15963.4TRUE00
2025-06-20165113.03CALL0 5144.58TRUE00
2025-06-2017095CALL1 97445.96TRUE950
2025-06-20175123.08CALL0 6447.19TRUE00
2025-06-2018098.93CALL0 48244.82TRUE00
2025-06-20185117.53CALL0 5542.47TRUE00
2025-06-2019077.25CALL3 37138.91TRUE77.250
2025-06-2019572.35CALL0 4638.86TRUE00
2025-06-2020066.49CALL53 313339.98TRUE66.490
2025-06-2021065.3CALL0 83340.42TRUE00
2025-06-2022062.46CALL0 64037.1TRUE00
2025-06-2023048.25CALL0 58735.6TRUE00
2025-06-2024042.73CALL0 101634.51TRUE00
2025-06-2025032.4CALL0 52833.72TRUE00
2025-06-2026018.4CALL5 278431.77TRUE-5.39-0.23
2025-06-2027013.94CALL27 51529.96FALSE-4.06-0.23
2025-06-202809.63CALL68 65929.16FALSE-2.77-0.22
2025-06-202906.1CALL41 129628.34FALSE-2.1-0.26
2025-06-203003.76CALL52 108127.74FALSE-1.44-0.28
2025-06-203102.27CALL30 150127.49FALSE-1.03-0.31
2025-06-203201.29CALL24 230426.93FALSE-0.59-0.31
2025-06-203300.8CALL10 142526.89FALSE-0.31-0.28
2025-06-203400.57CALL0 129727.65FALSE00
2025-06-203500.29CALL1 52527.44FALSE0.290
2025-06-203600.32CALL0 41829.65FALSE00
2025-06-203700.18CALL0 21831.12FALSE00
2025-06-203800.15CALL0 7538.97FALSE00
2025-06-203900.99CALL0 11641.72FALSE00
2025-06-204000.1CALL0 9535.91FALSE00
2025-06-204100.2CALL0 11145.89FALSE00
2025-06-204200.19CALL0 11745.27FALSE00
2025-06-204300.23CALL0 7244.06FALSE00
2025-06-204400.41CALL0 2443.02FALSE00
2025-06-204500.01CALL0 151.33FALSE00
2025-06-20750.08PUT0 55106.66FALSE00
2025-06-20800.25PUT0 28124.42FALSE00
2025-06-20850.25PUT0 7118.35FALSE00
2025-06-20900.19PUT0 24113.07FALSE00
2025-06-20950.25PUT0 31107.81FALSE00
2025-06-201000.06PUT0 17184.19FALSE00
2025-06-201050.4PUT0 4998.34FALSE00
2025-06-201100.07PUT0 19193.94FALSE00
2025-06-201150.22PUT0 4985.6FALSE00
2025-06-201200.12PUT0 4985.71FALSE00
2025-06-201250.2PUT0 60580.74FALSE00
2025-06-201300.19PUT0 115778.41FALSE00
2025-06-201350.07PUT0 59873.62FALSE00
2025-06-201400.52PUT0 20671.16FALSE00
2025-06-201450.34PUT0 13167.72FALSE00
2025-06-201500.28PUT0 73557.07FALSE00
2025-06-201550.48PUT0 8253.53FALSE00
2025-06-201600.47PUT0 8051.9FALSE00
2025-06-201650.54PUT0 15851.61FALSE00
2025-06-201700.69PUT0 71248.29FALSE00
2025-06-201750.5PUT10 60746.37FALSE0.50
2025-06-201800.69PUT0 45144.61FALSE00
2025-06-201851.61PUT0 8743.93FALSE00
2025-06-201900.5PUT0 21242.2FALSE00
2025-06-201951.83PUT0 17241.11FALSE00
2025-06-202001.3PUT18 87140.61FALSE1.30
2025-06-202102PUT17 57738.36FALSE0.760.61
2025-06-202203PUT13 95137.09FALSE30
2025-06-202304.01PUT10 65435.54FALSE1.470.58
2025-06-202406.5PUT57 109134.28FALSE2.250.53
2025-06-202509.1PUT13 46733.34FALSE2.550.39
2025-06-2026012.9PUT70 65531.74FALSE3.560.38
2025-06-2027017.11PUT22 72530.92TRUE3.930.3
2025-06-2028022.63PUT8 127929.8TRUE5.730.34
2025-06-2029022.92PUT0 21829.29TRUE00
2025-06-2030036.15PUT24 220225.68TRUE5.550.18
2025-06-2031032.13PUT0 17230.56TRUE00
2025-06-2032056.17PUT20 27234.32TRUE56.170
2025-06-2033030.05PUT0 1834.62TRUE00
2025-06-2034080.65PUT0 037.25TRUE00
2025-06-2035042.15PUT0 042.93TRUE00
2025-06-2036099.23PUT0 144TRUE00
2025-06-2037066.9PUT0 046.54TRUE00
2025-06-2038063.25PUT0 050.12TRUE00
2025-06-203900PUT0 053.11TRUE00
2025-06-204000PUT0 055.13TRUE00
2025-06-204100PUT0 059.66TRUE00
2025-06-204200PUT0 062.24TRUE00
2025-06-204300PUT0 064.75TRUE00
2025-06-204400PUT0 065.55TRUE00
2025-06-204500PUT0 069.37TRUE00
2025-07-18150156.9CALL0 150.7TRUE00
2025-07-181550CALL0 047.33TRUE00
2025-07-181600CALL0 041.6TRUE00
2025-07-181650CALL0 046.33TRUE00
2025-07-181700CALL0 043.63TRUE00
2025-07-181750CALL0 039.67TRUE00
2025-07-181800CALL0 033.29TRUE00
2025-07-181850CALL0 041.03TRUE00
2025-07-1819088.9CALL0 138439.9TRUE00
2025-07-1819572.4CALL0 2137.14TRUE00
2025-07-18200116.6CALL0 634.94TRUE00
2025-07-1821058.5CALL7 336.43TRUE58.50
2025-07-1822045.4CALL0 1136.42TRUE00
2025-07-1823041.95CALL1 16435.66TRUE41.950
2025-07-1824044.12CALL0 5833.11TRUE00
2025-07-1825032.2CALL0 5133.02TRUE00
2025-07-1826026.6CALL0 6531.39TRUE00
2025-07-1827016.75CALL8 8230.25FALSE-3.42-0.17
2025-07-1828011.88CALL11 19229.5FALSE-3.47-0.23
2025-07-182908CALL3 17328.62FALSE-2.65-0.25
2025-07-183005.4CALL8 29428.03FALSE-2.15-0.28
2025-07-183103.65CALL6 27027.64FALSE-1.75-0.32
2025-07-183202.5CALL24 88527.08FALSE-0.75-0.23
2025-07-183301.54CALL7 12827.42FALSE-0.53-0.26
2025-07-183400.98CALL5 19526.65FALSE-0.32-0.25
2025-07-183500.91CALL0 24126.74FALSE00
2025-07-183600.45CALL4 57227.41FALSE0.450
2025-07-183700.38CALL0 15828.52FALSE00
2025-07-183800.35CALL0 8929.59FALSE00
2025-07-183900.81CALL0 530.87FALSE00
2025-07-184000.87CALL0 3336.94FALSE00
2025-07-184100.22CALL0 336.19FALSE00
2025-07-184200.29CALL0 11039.1FALSE00
2025-07-184301.58CALL0 242.63FALSE00
2025-07-184400CALL0 044.08FALSE00
2025-07-184500.38CALL0 246.13FALSE00
2025-07-184600CALL0 047.71FALSE00
2025-07-181500.32PUT0 751.08FALSE00
2025-07-181550PUT0 049.97FALSE00
2025-07-181600PUT0 048.52FALSE00
2025-07-181650PUT0 047.21FALSE00
2025-07-181700.62PUT0 645.38FALSE00
2025-07-181750.92PUT0 744.6FALSE00
2025-07-181801.62PUT0 3542.84FALSE00
2025-07-181851.37PUT0 642.15FALSE00
2025-07-181901.51PUT0 140.81FALSE00
2025-07-181951.85PUT0 339.81FALSE00
2025-07-182001.99PUT4 1439.14FALSE1.990
2025-07-182101.64PUT0 1337.91FALSE00
2025-07-182204.2PUT7 15036.57FALSE1.550.58
2025-07-182304.1PUT0 9635.44FALSE00
2025-07-182407.32PUT20 4234.33FALSE1.440.24
2025-07-1825011.3PUT4 48233.46FALSE2.850.34
2025-07-1826014.96PUT4 119932.34FALSE3.60.32
2025-07-1827014.55PUT0 52830.98TRUE00
2025-07-1828025.25PUT2 19929.83TRUE25.250
2025-07-1829025.05PUT0 20728.56TRUE00
2025-07-1830045.17PUT0 37729.37TRUE00
2025-07-1831052.45PUT0 33728.44TRUE00
2025-07-1832052.3PUT0 13230.87TRUE00
2025-07-1833069.04PUT0 1731.2TRUE00
2025-07-1834060PUT0 734.76TRUE00
2025-07-1835035.55PUT0 036.92TRUE00
2025-07-1836046.1PUT0 040.36TRUE00
2025-07-1837083PUT0 042.59TRUE00
2025-07-183800PUT0 044.35TRUE00
2025-07-1839066.85PUT0 046.52TRUE00
2025-07-184000PUT0 049.41TRUE00
2025-07-184100PUT0 053.64TRUE00
2025-07-184200PUT0 054.81TRUE00
2025-07-184300PUT0 056.37TRUE00
2025-07-184400PUT0 058.84TRUE00
2025-07-184500PUT0 059.69TRUE00
2025-07-184600PUT0 064.27TRUE00
2025-09-191250CALL0 052.44TRUE00
2025-09-191300CALL0 060.57TRUE00
2025-09-191350CALL0 044.41TRUE00
2025-09-191400CALL0 048.62TRUE00
2025-09-191450CALL0 046.88TRUE00
2025-09-19150176.48CALL0 545.67TRUE00
2025-09-19155160.14CALL0 044.61TRUE00
2025-09-19160106CALL0 544.41TRUE00
2025-09-191650CALL0 042.51TRUE00
2025-09-19170104.56CALL0 3142.23TRUE00
2025-09-19175134.47CALL0 238.29TRUE00
2025-09-19180123.48CALL0 6339.66TRUE00
2025-09-1918591.7CALL0 235.93TRUE00
2025-09-191900CALL0 036.18TRUE00
2025-09-19195130.26CALL0 136.49TRUE00
2025-09-1920076.88CALL0 1237.03TRUE00
2025-09-1921072.75CALL0 1036.21TRUE00
2025-09-1922063.19CALL0 7634.89TRUE00
2025-09-1923058.75CALL0 2933.59TRUE00
2025-09-1924046.62CALL0 2731.65TRUE00
2025-09-1925042.45CALL0 5231.9TRUE00
2025-09-1926026.6CALL5 33930.2TRUE26.60
2025-09-1927021.1CALL7 28229.74FALSE-3.85-0.15
2025-09-1928016.45CALL23 16629.16FALSE-4.05-0.2
2025-09-1929012.55CALL1 41328.4FALSE-3.1-0.2
2025-09-193009.4CALL3 29427.96FALSE-2.2-0.19
2025-09-193106.83CALL8 58027.45FALSE-1.67-0.2
2025-09-193204.87CALL9 92826.81FALSE-1.63-0.25
2025-09-193303.55CALL10 25826.31FALSE-0.9-0.2
2025-09-193404.05CALL0 20526.21FALSE00
2025-09-193501.67CALL1 23726.35FALSE1.670
2025-09-193601.16CALL1 32525.63FALSE1.160
2025-09-193701.01CALL0 21725.72FALSE00
2025-09-193800.96CALL0 6126.04FALSE00
2025-09-193901.7CALL0 22926.75FALSE00
2025-09-194000.5CALL0 2327.45FALSE00
2025-09-194101CALL0 3128.15FALSE00
2025-09-194200.79CALL0 2129.06FALSE00
2025-09-194302.21CALL0 14229.87FALSE00
2025-09-194400.45CALL0 834.76FALSE00
2025-09-194500.23CALL0 1233.19FALSE00
2025-09-194600.25CALL0 1037.57FALSE00
2025-09-194701.07CALL0 137.48FALSE00
2025-09-194800CALL0 039.51FALSE00
2025-09-191250.23PUT0 149.49FALSE00
2025-09-191300PUT0 049.65FALSE00
2025-09-191350PUT0 048.35FALSE00
2025-09-191400.46PUT0 7347.12FALSE00
2025-09-191450.46PUT0 845.73FALSE00
2025-09-191500.5PUT0 5244.84FALSE00
2025-09-191550.91PUT0 3843.25FALSE00
2025-09-191600.75PUT0 442.05FALSE00
2025-09-191650.62PUT0 441.16FALSE00
2025-09-191700.99PUT0 40039.84FALSE00
2025-09-191750.82PUT0 939.49FALSE00
2025-09-191801.85PUT0 1038.97FALSE00
2025-09-191851.38PUT0 1038.13FALSE00
2025-09-191902.15PUT4 7437.46FALSE2.150
2025-09-191951.65PUT0 14436.85FALSE00
2025-09-192002.1PUT0 9736.15FALSE00
2025-09-192104.4PUT4 22934.93FALSE1.060.32
2025-09-192203.8PUT0 60333.94FALSE00
2025-09-192308.1PUT30 27333.09FALSE8.10
2025-09-192406.87PUT0 19132.11FALSE00
2025-09-1925013.85PUT8 49331.34FALSE2.750.25
2025-09-1926017.7PUT1 36830.55FALSE4.150.31
2025-09-1927022.25PUT28 39529.79TRUE40.22
2025-09-1928027.9PUT1 94929.55TRUE5.450.24
2025-09-1929027.8PUT0 10928.97TRUE00
2025-09-1930037.5PUT1 11628.18TRUE37.50
2025-09-1931046.9PUT0 9528.13TRUE00
2025-09-1932044.45PUT0 9628.92TRUE00
2025-09-1933058.01PUT0 44529.09TRUE00
2025-09-1934036PUT0 829.02TRUE00
2025-09-1935093.41PUT0 032TRUE00
2025-09-1936062.8PUT0 034.97TRUE00
2025-09-1937073.15PUT0 036.59TRUE00
2025-09-193800PUT0 038.14TRUE00
2025-09-193900PUT0 040.26TRUE00
2025-09-194000PUT0 042.42TRUE00
2025-09-194100PUT0 044.75TRUE00
2025-09-194200PUT0 047.71TRUE00
2025-09-194300PUT0 049.81TRUE00
2025-09-194400PUT0 050.13TRUE00
2025-09-194500PUT0 051.38TRUE00
2025-09-194600PUT0 054.72TRUE00
2025-09-19470155.21PUT0 056.64TRUE00
2025-09-194800PUT0 058.29TRUE00
2025-10-171350CALL0 042.43TRUE00
2025-10-171400CALL0 046.26TRUE00
2025-10-171450CALL0 040.77TRUE00
2025-10-171500CALL0 040.76TRUE00
2025-10-171550CALL0 043.11TRUE00
2025-10-171600CALL0 041.92TRUE00
2025-10-171650CALL0 040.98TRUE00
2025-10-171700CALL0 038.32TRUE00
2025-10-171750CALL0 038TRUE00
2025-10-171800CALL0 035.74TRUE00
2025-10-1718596.71CALL0 434.72TRUE00
2025-10-171900CALL0 034.42TRUE00
2025-10-171950CALL0 034.31TRUE00
2025-10-1720077.86CALL0 1434.6TRUE00
2025-10-1721064.86CALL0 234.97TRUE00
2025-10-1722061.11CALL0 433.88TRUE00
2025-10-1723049.43CALL0 5032.31TRUE00
2025-10-1724039.2CALL0 1431.53TRUE00
2025-10-1725033.07CALL1 75130.94TRUE33.070
2025-10-1726033.2CALL0 1130.53TRUE00
2025-10-1727028.95CALL0 5029.48FALSE00
2025-10-1728021.95CALL0 3328.78FALSE00
2025-10-1729018.85CALL0 6228.36FALSE00
2025-10-1730013.65CALL0 8127.45FALSE00
2025-10-1731011.33CALL0 5327.05FALSE00
2025-10-173206.41CALL2 21926.98FALSE-1.23-0.16
2025-10-173305.66CALL0 1726.88FALSE00
2025-10-173404.19CALL0 1426.2FALSE00
2025-10-173503.02CALL0 3026FALSE00
2025-10-173601.61CALL1 1325.81FALSE-0.58-0.26
2025-10-173701.88CALL0 125.66FALSE00
2025-10-173801.05CALL0 225.81FALSE00
2025-10-173902.15CALL0 125.92FALSE00
2025-10-174001.66CALL0 1026.45FALSE00
2025-10-174100CALL0 026.99FALSE00
2025-10-174200.33CALL0 6027.63FALSE00
2025-10-174300CALL0 028.29FALSE00
2025-10-174400CALL0 029.02FALSE00
2025-10-174500CALL0 029.93FALSE00
2025-10-171350PUT0 046.52FALSE00
2025-10-171400PUT0 045.38FALSE00
2025-10-171451.15PUT0 2144.35FALSE00
2025-10-171500PUT0 042.84FALSE00
2025-10-171551.13PUT0 441.31FALSE00
2025-10-171600PUT0 040.73FALSE00
2025-10-171650PUT0 040.21FALSE00
2025-10-171700PUT0 039.05FALSE00
2025-10-171751.85PUT0 638.18FALSE00
2025-10-171802.1PUT0 1037.86FALSE00
2025-10-171852.26PUT0 437.75FALSE00
2025-10-171902.17PUT0 25836.49FALSE00
2025-10-171952.27PUT0 7336.03FALSE00
2025-10-172002.41PUT0 4935.48FALSE00
2025-10-172103.19PUT0 934.41FALSE00
2025-10-172207PUT3 6633.07FALSE70
2025-10-172307.18PUT0 5832.55FALSE00
2025-10-1724010.85PUT0 11031.55FALSE00
2025-10-1725014.9PUT0 21331.04FALSE00
2025-10-1726013.75PUT0 2530.37FALSE00
2025-10-1727018.2PUT0 1029.54TRUE00
2025-10-1728021.5PUT0 1529.04TRUE00
2025-10-1729035.85PUT2 7629.74TRUE35.850
2025-10-1730033PUT0 928.56TRUE00
2025-10-1731047.7PUT0 028.23TRUE00
2025-10-1732045.65PUT0 426.95TRUE00
2025-10-1733074.45PUT0 128.97TRUE00
2025-10-173400PUT0 029.75TRUE00
2025-10-173500PUT0 031.09TRUE00
2025-10-173600PUT0 033.46TRUE00
2025-10-173700PUT0 035.66TRUE00
2025-10-173800PUT0 037.61TRUE00
2025-10-173900PUT0 038.68TRUE00
2025-10-174000PUT0 041.7TRUE00
2025-10-174100PUT0 042.3TRUE00
2025-10-174200PUT0 043.33TRUE00
2025-10-174300PUT0 047.24TRUE00
2025-10-174400PUT0 047.61TRUE00
2025-10-174500PUT0 048.71TRUE00
2026-01-1675194.25CALL0 1283.01TRUE00
2026-01-1680196.52CALL0 376.98TRUE00
2026-01-1685235.8CALL0 374.05TRUE00
2026-01-169094CALL0 171.21TRUE00
2026-01-16950CALL0 068.47TRUE00
2026-01-16100131.14CALL0 1934.14TRUE00
2026-01-16105127.2CALL0 363.26TRUE00
2026-01-16110165.5CALL0 545.66TRUE00
2026-01-16115121.75CALL0 138.91TRUE00
2026-01-16120126.43CALL0 742.78TRUE00
2026-01-16125125.16CALL0 239.75TRUE00
2026-01-16130167.41CALL0 1036.69TRUE00
2026-01-16135125CALL0 841.09TRUE00
2026-01-16140139.2CALL0 15740.33TRUE00
2026-01-16145174.08CALL0 1939.07TRUE00
2026-01-16150116.97CALL0 7037.97TRUE00
2026-01-16155155.52CALL0 16437.57TRUE00
2026-01-16160163.76CALL0 9236.2TRUE00
2026-01-16165132.97CALL0 736.14TRUE00
2026-01-16170133.04CALL0 12736.32TRUE00
2026-01-16175107.89CALL0 8435.33TRUE00
2026-01-1618098.98CALL0 55036.31TRUE00
2026-01-16185120.02CALL0 9334.71TRUE00
2026-01-1619087.2CALL0 10334.25TRUE00
2026-01-1619580.83CALL0 6535.02TRUE00
2026-01-1620074.85CALL21 23634.61TRUE-6.63-0.08
2026-01-1621069.68CALL0 23933.43TRUE00
2026-01-1622069.83CALL0 7931.98TRUE00
2026-01-1623063.45CALL0 86131.44TRUE00
2026-01-1624044.07CALL117 780330.74TRUE-6.01-0.12
2026-01-1625039.08CALL6 49729.89TRUE39.080
2026-01-1626032.15CALL17 178929.99TRUE32.150
2026-01-1627028.2CALL9 141228.92FALSE-3.72-0.12
2026-01-1628023CALL7 199428.52FALSE-4.7-0.17
2026-01-1629019.2CALL101 34727.72FALSE-4.15-0.18
2026-01-1630015.5CALL2 110527.61FALSE-3.05-0.16
2026-01-1631012.5CALL1 59027.28FALSE12.50
2026-01-1632010.24CALL4 2351426.79FALSE-1.96-0.16
2026-01-163307.8CALL4 58726.7FALSE7.80
2026-01-163406.45CALL9 92926.33FALSE-1.21-0.16
2026-01-163505.02CALL7 30926.66FALSE-1.01-0.17
2026-01-163603.82CALL12 62926.16FALSE-0.88-0.19
2026-01-163703.06CALL2 86525.82FALSE-0.65-0.18
2026-01-163802.41CALL2 139825.82FALSE-0.46-0.16
2026-01-163902.24CALL0 12625.88FALSE00
2026-01-164001.43CALL10 41025.65FALSE-0.42-0.23
2026-01-164101.6CALL0 19425.66FALSE00
2026-01-164201CALL0 22125.81FALSE00
2026-01-164300.85CALL0 8025.91FALSE00
2026-01-164400.5CALL1 1925.54FALSE0.50
2026-01-164502.15CALL0 4126.44FALSE00
2026-01-164601.2CALL0 725.43FALSE00
2026-01-164701CALL0 1827.92FALSE00
2026-01-164800.3CALL0 3326.14FALSE00
2026-01-16750.31PUT0 39167.17FALSE00
2026-01-16800.27PUT0 2268.26FALSE00
2026-01-16850.12PUT0 765.27FALSE00
2026-01-16900.15PUT0 1762.66FALSE00
2026-01-16950.23PUT0 1159.85FALSE00
2026-01-161000.24PUT0 27357.96FALSE00
2026-01-161050.3PUT0 1555.13FALSE00
2026-01-161100.31PUT0 23148.2FALSE00
2026-01-161150.42PUT0 2346.86FALSE00
2026-01-161200.4PUT0 7645.85FALSE00
2026-01-161250.35PUT0 13744.85FALSE00
2026-01-161300.77PUT0 32943FALSE00
2026-01-161350.91PUT0 10842.32FALSE00
2026-01-161401PUT0 49041.33FALSE00
2026-01-161451.4PUT0 14640.64FALSE00
2026-01-161501.07PUT0 18939.72FALSE00
2026-01-161551.4PUT3 5638.11FALSE0.180.15
2026-01-161601.63PUT0 20538FALSE00
2026-01-161652.31PUT0 16937.38FALSE00
2026-01-161702.4PUT3 7536.92FALSE2.40
2026-01-161752.75PUT4 3036.26FALSE2.750
2026-01-161803.23PUT2 135035.88FALSE0.590.22
2026-01-161853.72PUT2 28835.36FALSE0.690.23
2026-01-161903.49PUT20 42834.49FALSE00
2026-01-161953.98PUT0 24834.73FALSE00
2026-01-162004.59PUT20 83934.04FALSE4.590
2026-01-162107.3PUT6 54133.16FALSE1.30.22
2026-01-162209.1PUT3 136732.81FALSE1.380.18
2026-01-162308.75PUT0 146931.69FALSE00
2026-01-1624014.54PUT2 58031.03FALSE2.540.21
2026-01-1625014.15PUT0 55030.11FALSE00
2026-01-1626022.26PUT14 81729.72FALSE22.260
2026-01-1627023.53PUT0 54729.36TRUE00
2026-01-1628032.3PUT10 73828.88TRUE32.30
2026-01-1629037.93PUT1 47028.19TRUE37.930
2026-01-1630036.55PUT0 50027.99TRUE00
2026-01-1631058.5PUT0 47027.58TRUE00
2026-01-1632049PUT0 16626.77TRUE00
2026-01-1633055.92PUT0 16426.45TRUE00
2026-01-1634084.1PUT0 727.81TRUE00
2026-01-1635072.2PUT0 4428.24TRUE00
2026-01-1636057.8PUT0 728.29TRUE00
2026-01-1637060.15PUT0 130.83TRUE00
2026-01-163800PUT0 033.96TRUE00
2026-01-163900PUT0 035.55TRUE00
2026-01-1640084.95PUT0 035.41TRUE00
2026-01-164100PUT0 038.52TRUE00
2026-01-164200PUT0 039.84TRUE00
2026-01-16430135.5PUT0 039.93TRUE00
2026-01-164400PUT0 041.77TRUE00
2026-01-16450148.22PUT0 143.7TRUE00
2026-01-164600PUT0 045.8TRUE00
2026-01-164700PUT0 045.67TRUE00
2026-01-164800PUT0 047.98TRUE00
2026-03-201350CALL0 039.12TRUE00
2026-03-201400CALL0 037.49TRUE00
2026-03-201450CALL0 039.01TRUE00
2026-03-201500CALL0 037.06TRUE00
2026-03-201550CALL0 036.37TRUE00
2026-03-201600CALL0 035.79TRUE00
2026-03-201650CALL0 034.91TRUE00
2026-03-20170113.68CALL0 534.81TRUE00
2026-03-201750CALL0 034.58TRUE00
2026-03-201800CALL0 033.71TRUE00
2026-03-201850CALL0 033.82TRUE00
2026-03-201900CALL0 033.92TRUE00
2026-03-201950CALL0 033.47TRUE00
2026-03-2020090.25CALL0 1533TRUE00
2026-03-2021068CALL0 132.25TRUE00
2026-03-2022060.4CALL0 2331.02TRUE00
2026-03-2023053.98CALL1 1031.33TRUE53.980
2026-03-2024060.21CALL0 2730.35TRUE00
2026-03-2025045.38CALL0 3129.81TRUE00
2026-03-2026037.05CALL3 5029.74TRUE37.050
2026-03-2027031.88CALL1 3929.25FALSE-4.17-0.12
2026-03-2028030.9CALL0 4528.15FALSE00
2026-03-2029027.3CALL0 3827.8FALSE00
2026-03-2030018.52CALL1 4527.16FALSE18.520
2026-03-2031015.62CALL8 10327.1FALSE-3.24-0.17
2026-03-2032015.55CALL0 3927.03FALSE00
2026-03-2033010.43CALL4 3926.39FALSE10.430
2026-03-2034012.05CALL0 6126.43FALSE00
2026-03-203507.1CALL6 29326.28FALSE-1.5-0.17
2026-03-203605.73CALL2 8726.1FALSE-1.27-0.18
2026-03-203704.7CALL4 626.09FALSE-1.03-0.18
2026-03-203803.8CALL4 3826.01FALSE-0.87-0.19
2026-03-203903CALL2 1025.8FALSE-0.73-0.2
2026-03-204002.41CALL2 925.74FALSE-0.56-0.19
2026-03-204102.64CALL0 425.77FALSE00
2026-03-204202.38CALL0 925.85FALSE00
2026-03-204302.07CALL0 4326.29FALSE00
2026-03-204402.64CALL0 125.56FALSE00
2026-03-204502.23CALL0 1225.94FALSE00
2026-03-204602.76CALL0 125.93FALSE00
2026-03-204703.37CALL0 126.79FALSE00
2026-03-204802.07CALL0 326.93FALSE00
2026-03-201350PUT0 040.73FALSE00
2026-03-201401.52PUT0 339.81FALSE00
2026-03-201451.29PUT0 239.21FALSE00
2026-03-201501.38PUT0 438.56FALSE00
2026-03-201552.55PUT0 237.86FALSE00
2026-03-201602.44PUT2 637.48FALSE2.440
2026-03-201652.75PUT3 936.74FALSE0.460.2
2026-03-201703.15PUT2 236.19FALSE0.540.21
2026-03-201753.58PUT2 735.6FALSE0.630.21
2026-03-201804.14PUT2 835.23FALSE0.760.22
2026-03-201854.68PUT2 6734.68FALSE0.830.22
2026-03-201905.33PUT2 134.26FALSE0.980.23
2026-03-201956.04PUT2 133.82FALSE1.050.21
2026-03-202006.83PUT2 1233.41FALSE1.190.21
2026-03-202107.1PUT0 1132.3FALSE00
2026-03-202208PUT0 16131.61FALSE00
2026-03-2023010.35PUT0 13030.92FALSE00
2026-03-2024012.65PUT0 5330.38FALSE00
2026-03-2025016.3PUT0 6329.83FALSE00
2026-03-2026023.56PUT2 44328.84FALSE23.560
2026-03-2027028.53PUT0 328.79TRUE00
2026-03-2028029.9PUT0 9028.35TRUE00
2026-03-2029034.2PUT0 1628.05TRUE00
2026-03-2030046.55PUT50 1327.23TRUE46.550
2026-03-2031034.6PUT0 427.32TRUE00
2026-03-2032060.33PUT0 5326.77TRUE00
2026-03-2033058.05PUT0 427.15TRUE00
2026-03-203400PUT0 027.17TRUE00
2026-03-203500PUT0 028.02TRUE00
2026-03-203600PUT0 028.86TRUE00
2026-03-203700PUT0 029.56TRUE00
2026-03-203800PUT0 030TRUE00
2026-03-203900PUT0 032.29TRUE00
2026-03-204000PUT0 033.88TRUE00
2026-03-2041094.8PUT0 035.14TRUE00
2026-03-204200PUT0 036.33TRUE00
2026-03-204300PUT0 039.72TRUE00
2026-03-204400PUT0 039.39TRUE00
2026-03-204500PUT0 041.64TRUE00
2026-03-204600PUT0 041.99TRUE00
2026-03-204700PUT0 042.82TRUE00
2026-03-204800PUT0 046.45TRUE00
2026-06-181250CALL0 039.52TRUE00
2026-06-181300CALL0 041.81TRUE00
2026-06-181350CALL0 041.13TRUE00
2026-06-18140137CALL0 140.36TRUE00
2026-06-181450CALL0 037.62TRUE00
2026-06-18150165.5CALL0 336.97TRUE00
2026-06-18155174.53CALL0 437.28TRUE00
2026-06-181600CALL0 036.47TRUE00
2026-06-18165130CALL0 135.67TRUE00
2026-06-18170157.5CALL0 235.31TRUE00
2026-06-18175107.81CALL0 1035.16TRUE00
2026-06-18180145.08CALL0 134.36TRUE00
2026-06-181850CALL0 034.08TRUE00
2026-06-1819082.62CALL0 1033.76TRUE00
2026-06-181950CALL0 033.58TRUE00
2026-06-1820079.95CALL1 3032.48TRUE79.950
2026-06-1821074.69CALL0 732.23TRUE00
2026-06-1822088.4CALL0 231.55TRUE00
2026-06-1823084.45CALL0 231.64TRUE00
2026-06-1824050.6CALL0 229.97TRUE00
2026-06-1825053.6CALL0 430.08TRUE00
2026-06-1826051.25CALL0 629.61TRUE00
2026-06-1827041.7CALL0 4329.55FALSE00
2026-06-1828033CALL0 5528.8FALSE00
2026-06-1829030.74CALL0 24728.38FALSE00
2026-06-1830022.65CALL1 14828.1FALSE22.650
2026-06-1831022.42CALL1 19927.65FALSE22.420
2026-06-1832021.03CALL0 10827.48FALSE00
2026-06-1833015.25CALL0 8827.28FALSE00
2026-06-1834015.59CALL0 24727.1FALSE00
2026-06-1835010.6CALL0 14326.89FALSE00
2026-06-1836011.05CALL0 3226.81FALSE00
2026-06-183707.3CALL4 4926.53FALSE7.30
2026-06-183806.2CALL2 1326.53FALSE-1.08-0.15
2026-06-183905.08CALL2 1326.26FALSE-1.07-0.17
2026-06-184004.4CALL8 10026.44FALSE-0.84-0.16
2026-06-184103.68CALL2 326.37FALSE-0.69-0.16
2026-06-184203.09CALL2 826.35FALSE-0.56-0.15
2026-06-184302.62CALL2 426.39FALSE-0.49-0.16
2026-06-184402.22CALL4 126.42FALSE-0.45-0.17
2026-06-184502.23CALL0 726.4FALSE00
2026-06-184602.18CALL0 526.53FALSE00
2026-06-184702.8CALL0 426.6FALSE00
2026-06-184802.41CALL0 326.33FALSE00
2026-06-181251.33PUT0 1340.6FALSE00
2026-06-181301.28PUT0 2340.22FALSE00
2026-06-181352PUT0 539.2FALSE00
2026-06-181402.24PUT0 638.56FALSE00
2026-06-181452.37PUT0 437.85FALSE00
2026-06-181502.13PUT0 2137.51FALSE00
2026-06-181552.86PUT4 836.81FALSE0.420.17
2026-06-181603.27PUT2 436.32FALSE0.490.18
2026-06-181653.78PUT2 535.97FALSE0.640.2
2026-06-181704.21PUT2 235.32FALSE0.630.18
2026-06-181754.84PUT2 535.02FALSE0.780.19
2026-06-181805.39PUT2 434.44FALSE0.830.18
2026-06-181856.09PUT2 4334.06FALSE0.920.18
2026-06-181906.85PUT4 6033.67FALSE1.060.18
2026-06-181957.65PUT4 8833.25FALSE1.210.19
2026-06-182007.27PUT0 8932.8FALSE00
2026-06-182105.55PUT0 932.08FALSE00
2026-06-1822013.45PUT0 6931.45FALSE00
2026-06-1823015.45PUT0 930.98FALSE00
2026-06-1824016.8PUT1 12930.08FALSE16.80
2026-06-1825024PUT0 8329.63FALSE00
2026-06-1826029.32PUT0 2729.22FALSE00
2026-06-1827031.47PUT5 1628.83TRUE31.470
2026-06-1828031.08PUT0 12328.29TRUE00
2026-06-1829035.16PUT0 7627.96TRUE00
2026-06-1830040.65PUT0 6927.72TRUE00
2026-06-1831035.55PUT0 1027.79TRUE00
2026-06-1832054.35PUT0 2426.89TRUE00
2026-06-1833041.25PUT0 127.2TRUE00
2026-06-183400PUT0 026.84TRUE00
2026-06-1835063.45PUT0 126.82TRUE00
2026-06-1836068.25PUT0 728.43TRUE00
2026-06-1837077.9PUT0 229.03TRUE00
2026-06-183800PUT0 028.91TRUE00
2026-06-183900PUT0 031.07TRUE00
2026-06-184000PUT0 031.84TRUE00
2026-06-184100PUT0 033.35TRUE00
2026-06-184200PUT0 035.58TRUE00
2026-06-184300PUT0 036.84TRUE00
2026-06-184400PUT0 038.1TRUE00
2026-06-184500PUT0 038.67TRUE00
2026-06-184600PUT0 039.04TRUE00
2026-06-184700PUT0 041.13TRUE00
2026-06-184800PUT0 041.42TRUE00
2026-12-18115162.34CALL0 739.98TRUE00
2026-12-18120151CALL3 2940.24TRUE-8.28-0.05
2026-12-181250CALL0 038.13TRUE00
2026-12-18130182.35CALL0 137.7TRUE00
2026-12-18135149.96CALL0 337.88TRUE00
2026-12-18140130.5CALL0 1036.46TRUE00
2026-12-18145125.81CALL0 036.32TRUE00
2026-12-18150167CALL0 1034.72TRUE00
2026-12-18155125.25CALL0 634.56TRUE00
2026-12-18160129.8CALL0 233.95TRUE00
2026-12-18165168.97CALL0 133.78TRUE00
2026-12-18170141.5CALL0 1233.32TRUE00
2026-12-18175103.82CALL1 1732.86TRUE103.820
2026-12-18180146CALL0 933.22TRUE00
2026-12-18185107.53CALL0 132.52TRUE00
2026-12-1819098.28CALL0 4132.75TRUE00
2026-12-1819598.1CALL0 732.09TRUE00
2026-12-1820080.5CALL0 2332.31TRUE00
2026-12-1821073.12CALL0 1031.32TRUE00
2026-12-1822070.4CALL0 1630.94TRUE00
2026-12-18230110.65CALL0 2330.74TRUE00
2026-12-1824057.6CALL0 3430.35TRUE00
2026-12-1825063.1CALL0 4029.97TRUE00
2026-12-1826049.5CALL0 6429.78TRUE00
2026-12-1827050.65CALL0 17129.15FALSE00
2026-12-1828038.7CALL3 6528.57FALSE-4.3-0.1
2026-12-1829033CALL0 10228.63FALSE00
2026-12-1830030.33CALL1 10727.74FALSE30.330
2026-12-1831048.45CALL0 7828.05FALSE00
2026-12-1832028.01CALL0 10527.83FALSE00
2026-12-1833021.92CALL0 14627.86FALSE00
2026-12-1834018.7CALL0 5927.45FALSE00
2026-12-1835018.8CALL0 225627.19FALSE00
2026-12-1836014.89CALL0 31426.9FALSE00
2026-12-1837013.39CALL0 105126.92FALSE00
2026-12-1838011.72CALL0 18926.77FALSE00
2026-12-1839010.26CALL0 926.67FALSE00
2026-12-1840010.36CALL0 12526.61FALSE00
2026-12-184107.64CALL10 17926.67FALSE7.640
2026-12-184208.32CALL0 326.45FALSE00
2026-12-184306.75CALL0 1726.46FALSE00
2026-12-184406.44CALL0 226.38FALSE00
2026-12-184505.58CALL0 2126.5FALSE00
2026-12-184604.16CALL0 726.33FALSE00
2026-12-184704.3CALL0 8426.36FALSE00
2026-12-184803.8CALL0 3726.38FALSE00
2026-12-181151.82PUT0 1739.87FALSE00
2026-12-181200.92PUT0 2738.31FALSE00
2026-12-181251.05PUT0 938.54FALSE00
2026-12-181302.98PUT0 1137.9FALSE00
2026-12-181353.28PUT0 1136.84FALSE00
2026-12-181403.3PUT0 1236.03FALSE00
2026-12-181452PUT0 1036.35FALSE00
2026-12-181504.08PUT0 935.53FALSE00
2026-12-181553.77PUT0 3735.34FALSE00
2026-12-181604.52PUT0 3434.93FALSE00
2026-12-181655.03PUT0 1034.33FALSE00
2026-12-181705.68PUT0 2234.26FALSE00
2026-12-181755.94PUT0 2533.65FALSE00
2026-12-181807.15PUT0 26133.3FALSE00
2026-12-181858.95PUT0 6332.9FALSE00
2026-12-181908.64PUT0 9432.7FALSE00
2026-12-181959PUT0 10832.15FALSE00
2026-12-1820014.4PUT0 5732.08FALSE00
2026-12-1821012.75PUT0 32831.23FALSE00
2026-12-1822018.35PUT0 8430.98FALSE00
2026-12-1823017.96PUT0 76330.78FALSE00
2026-12-1824019.57PUT0 5330.09FALSE00
2026-12-1825026.38PUT0 13329.72FALSE00
2026-12-1826026.81PUT0 19129.06FALSE00
2026-12-1827036.08PUT4 18229.01TRUE36.080
2026-12-1828038.94PUT0 3528.61TRUE00
2026-12-1829032.4PUT0 628.07TRUE00
2026-12-1830036PUT0 2528.14TRUE00
2026-12-1831031.82PUT0 3327.39TRUE00
2026-12-1832066.45PUT2 30326.71TRUE66.450
2026-12-1833073.7PUT2 027.73TRUE73.70
2026-12-1834059.7PUT0 427.55TRUE00
2026-12-1835094.67PUT0 026.81TRUE00
2026-12-1836071.68PUT0 127.63TRUE00
2026-12-183700PUT0 027.85TRUE00
2026-12-183800PUT0 027.58TRUE00
2026-12-183900PUT0 027.91TRUE00
2026-12-1840092.6PUT0 029.87TRUE00
2026-12-184100PUT0 029.89TRUE00
2026-12-184200PUT0 031.13TRUE00
2026-12-184300PUT0 032.34TRUE00
2026-12-184400PUT0 033.52TRUE00
2026-12-184500PUT0 034.67TRUE00
2026-12-184600PUT0 035.79TRUE00
2026-12-184700PUT0 036.88TRUE00
2026-12-184800PUT0 037.94TRUE00
2027-01-15135134.5CALL0 1136.59TRUE00
2027-01-151400CALL0 036.93TRUE00
2027-01-151450CALL0 035.81TRUE00
2027-01-15150156CALL0 234.82TRUE00
2027-01-151550CALL0 133.95TRUE00
2027-01-15160169.07CALL0 2734.51TRUE00
2027-01-15165108.65CALL0 233.47TRUE00
2027-01-15170123CALL0 633.98TRUE00
2027-01-15175105.45CALL0 233.48TRUE00
2027-01-15180113.15CALL0 3832.92TRUE00
2027-01-151850CALL0 033.02TRUE00
2027-01-1519097.14CALL0 2532.26TRUE00
2027-01-1519588.9CALL25 3631.16TRUE88.90
2027-01-1520091.1CALL0 7931.3TRUE00
2027-01-1521072.55CALL0 13431.37TRUE00
2027-01-15220108.65CALL0 2331.33TRUE00
2027-01-1523061.28CALL0 16130.62TRUE00
2027-01-1524069.2CALL0 19430.42TRUE00
2027-01-1525054.5CALL1 2429.59TRUE54.50
2027-01-1526057.3CALL0 2429.7TRUE00
2027-01-1527047.98CALL3 9029.13FALSE47.980
2027-01-1528040.96CALL1 3728.79FALSE40.960
2027-01-1529036.76CALL1 9028.27FALSE36.760
2027-01-1530036.3CALL0 19828.32FALSE00
2027-01-1531032.84CALL0 20428.35FALSE00
2027-01-1532028.25CALL1 188227.9FALSE-0.35-0.01
2027-01-1533022.4CALL32 8527.5FALSE22.40
2027-01-1534019.2CALL0 6427.31FALSE00
2027-01-1535017.35CALL0 8927.28FALSE00
2027-01-1536018.15CALL0 13927.31FALSE00
2027-01-1537016.1CALL0 14227.15FALSE00
2027-01-1538013.7CALL0 29527.03FALSE00
2027-01-1539012.36CALL0 25826.94FALSE00
2027-01-154009.25CALL2 22526.6FALSE-1.83-0.17
2027-01-154109.79CALL0 6726.79FALSE00
2027-01-154208.54CALL0 34926.76FALSE00
2027-01-154306.35CALL2 1244526.51FALSE-1.12-0.15
2027-01-154407.69CALL0 1926.68FALSE00
2027-01-154506.02CALL0 9126.59FALSE00
2027-01-154604.65CALL0 1226.64FALSE00
2027-01-154704.85CALL0 11126.5FALSE00
2027-01-154803.5CALL2 7626.63FALSE3.50
2027-01-151352.5PUT3 8036.03FALSE2.50
2027-01-151403.1PUT1 436.25FALSE3.10
2027-01-151453.77PUT0 535.94FALSE00
2027-01-151503.97PUT0 10635.46FALSE00
2027-01-151553.74PUT0 5635.06FALSE00
2027-01-151604.17PUT0 1434.38FALSE00
2027-01-151654.66PUT0 334.21FALSE00
2027-01-151706.64PUT2 14233.85FALSE6.640
2027-01-151755.84PUT0 433.48FALSE00
2027-01-151806.88PUT0 10833.14FALSE00
2027-01-151857.66PUT0 6132.83FALSE00
2027-01-151908.62PUT0 4732.57FALSE00
2027-01-151959.33PUT0 2232.23FALSE00
2027-01-152009.64PUT0 19331.99FALSE00
2027-01-1521013.54PUT1 26031.45FALSE0.990.08
2027-01-1522014.75PUT0 36630.96FALSE00
2027-01-1523016.05PUT0 16930.83FALSE00
2027-01-1524021.7PUT0 3829.86FALSE00
2027-01-1525024.25PUT0 33329.81FALSE00
2027-01-1526030.59PUT1 19029.16FALSE30.590
2027-01-1527035.25PUT1 8228.96TRUE35.250
2027-01-1528042.32PUT1 21228.51TRUE42.320
2027-01-1529051.55PUT0 16028.56TRUE00
2027-01-1530053.7PUT7 33228.39TRUE53.70
2027-01-1531055.82PUT0 827.81TRUE00
2027-01-1532048.65PUT0 1127.32TRUE00
2027-01-1533080.08PUT0 1626.72TRUE00
2027-01-1534089.36PUT0 226.91TRUE00
2027-01-153500PUT0 027.15TRUE00
2027-01-153600PUT0 027.08TRUE00
2027-01-1537073.55PUT0 727.24TRUE00
2027-01-153800PUT0 028.19TRUE00
2027-01-1539080.55PUT0 227.91TRUE00
2027-01-1540088PUT0 028.94TRUE00
2027-01-154100PUT0 029.59TRUE00
2027-01-15420134.2PUT0 030.82TRUE00
2027-01-15430129.2PUT0 132.02TRUE00
2027-01-154400PUT0 033.18TRUE00
2027-01-154500PUT0 034.32TRUE00
2027-01-154600PUT0 035.42TRUE00
2027-01-154700PUT0 036.5TRUE00
2027-01-154800PUT0 037.55TRUE00

Latest AXP Trades:

Date Shares Price
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST100$146.33
Jun 13, 2022 7:59 PM EST9$146.33
Jun 13, 2022 7:59 PM EST15$146.33
Jun 13, 2022 7:59 PM EST1$146.34

American Express Company (AXP) SEC Filings:

An SEC filing is a financial statement or other formal document submitted to the U.S. Securities and Exchange Commission (SEC). Public companies, certain insiders, and broker-dealers are required to make regular SEC filings.

Date Form Type Form Name Link
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-06-05UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005013/0000000000-20-005013-index.htm
2020-06-23UPLOADSEC-generated letterhttps://www.sec.gov/Archives/edgar/data/4962/000000000020005627/0000000000-20-005627-index.htm
2019-04-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000031/0000004962-19-000031-index.htm
2019-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000033/0000004962-19-000033-index.htm
2019-06-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000035/0000004962-19-000035-index.htm
2019-06-2011-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496219000038/0000004962-19-000038-index.htm
2019-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000043/0000004962-19-000043-index.htm
2019-07-198-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000045/0000004962-19-000045-index.htm
2019-07-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000051/0000004962-19-000051-index.htm
2019-07-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000052/0000004962-19-000052-index.htm
2019-08-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000062/0000004962-19-000062-index.htm
2019-09-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000068/0000004962-19-000068-index.htm
2019-09-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000071/0000004962-19-000071-index.htm
2019-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000074/0000004962-19-000074-index.htm
2019-10-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000081/0000004962-19-000081-index.htm
2019-10-2110-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496219000086/0000004962-19-000086-index.htm
2019-10-21IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000087/0000004962-19-000087-index.htm
2019-11-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000091/0000004962-19-000091-index.htm
2019-12-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000094/0000004962-19-000094-index.htm
2019-12-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496219000098/0000004962-19-000098-index.htm
2020-01-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000005/0000004962-20-000005-index.htm
2020-01-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000013/0000004962-20-000013-index.htm
2020-01-298-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000015/0000004962-20-000015-index.htm
2020-02-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000023/0000004962-20-000023-index.htm
2020-02-1310-KAnnual report [Section 13 and 15(d), not S-K Item 405]https://www.sec.gov/Archives/edgar/data/4962/000000496220000030/0000004962-20-000030-index.htm
2020-02-13IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000031/0000004962-20-000031-index.htm
2020-02-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000034/0000004962-20-000034-index.htm
2020-03-168-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000037/0000004962-20-000037-index.htm
2020-03-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000039/0000004962-20-000039-index.htm
2020-03-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000044/0000004962-20-000044-index.htm
2020-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000046/0000004962-20-000046-index.htm
2020-04-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000051/0000004962-20-000051-index.htm
2020-04-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000054/0000004962-20-000054-index.htm
2020-05-078-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000057/0000004962-20-000057-index.htm
2020-05-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000059/0000004962-20-000059-index.htm
2020-06-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000062/0000004962-20-000062-index.htm
2020-06-16CORRESPCorrespondencehttps://www.sec.gov/Archives/edgar/data/4962/000000496220000065/0000004962-20-000065-index.htm
2020-06-2211-KAnnual report of employee stock purchase, savings and similar planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000069/0000004962-20-000069-index.htm
2020-06-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000071/0000004962-20-000071-index.htm
2020-07-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000073/0000004962-20-000073-index.htm
2020-07-248-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000076/0000004962-20-000076-index.htm
2020-07-2410-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000079/0000004962-20-000079-index.htm
2020-07-24S-8Securities to be offered to employees in employee benefit planshttps://www.sec.gov/Archives/edgar/data/4962/000000496220000081/0000004962-20-000081-index.htm
2020-08-178-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000083/0000004962-20-000083-index.htm
2020-09-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000086/0000004962-20-000086-index.htm
2020-10-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000088/0000004962-20-000088-index.htm
2020-10-238-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000094/0000004962-20-000094-index.htm
2020-10-2310-QQuarterly report [Sections 13 or 15(d)]https://www.sec.gov/Archives/edgar/data/4962/000000496220000098/0000004962-20-000098-index.htm
2020-10-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000099/0000004962-20-000099-index.htm
2020-10-268-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496220000101/0000004962-20-000101-index.htm
2019-03-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000011/0000004969-19-000011-index.htm
2019-04-158-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000014/0000004969-19-000014-index.htm
2019-04-188-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000018/0000004969-19-000018-index.htm
2019-04-23IRANNOTICENotice of disclosure filed pursuant to Section 219 of the Iran Threat Reduction and Syria Human Rights Act of 2012 (Exchange Acthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000022/0000004969-19-000022-index.htm
2019-05-068-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000036/0000004969-19-000036-index.htm
2019-05-088-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000000496919000038/0000004969-19-000038-index.htm
2020-02-05SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000083423720004806/0000834237-20-004806-index.htm
2019-05-15424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003112/0001047469-19-003112-index.htm
2019-05-17424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919003152/0001047469-19-003152-index.htm
2019-07-25424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004370/0001047469-19-004370-index.htm
2019-07-29424B2Prospectus [Rule 424(b)(2)]https://www.sec.gov/Archives/edgar/data/4962/000104746919004428/0001047469-19-004428-index.htm
2019-02-228-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919010065/0001104659-19-010065-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029785/0001104659-19-029785-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029786/0001104659-19-029786-index.htm
2019-05-15FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919029789/0001104659-19-029789-index.htm
2019-05-208-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000110465919030525/0001104659-19-030525-index.htm
2019-07-25FWPFiling under Securities Act Rules 163/433 of free writing prospectuseshttps://www.sec.gov/Archives/edgar/data/4962/000110465919041880/0001104659-19-041880-index.htm
2020-02-12SC 13G/AStatement of acquisition of beneficial ownership by individualshttps://www.sec.gov/Archives/edgar/data/4962/000110465920018770/0001104659-20-018770-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014042/0001127602-19-014042-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014044/0001127602-19-014044-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014049/0001127602-19-014049-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014052/0001127602-19-014052-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014054/0001127602-19-014054-index.htm
2019-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219014056/0001127602-19-014056-index.htm
2019-04-113Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219015295/0001127602-19-015295-index.htm
2019-04-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2019-04-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-04-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016746/0001127602-19-016746-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2019-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017872/0001127602-19-017872-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017873/0001127602-19-017873-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017874/0001127602-19-017874-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017875/0001127602-19-017875-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017876/0001127602-19-017876-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017878/0001127602-19-017878-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017879/0001127602-19-017879-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017880/0001127602-19-017880-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017882/0001127602-19-017882-index.htm
2019-05-094Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219017883/0001127602-19-017883-index.htm
2019-05-214Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-05-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-06-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-124Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023628/0001127602-19-023628-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023639/0001127602-19-023639-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023650/0001127602-19-023650-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023657/0001127602-19-023657-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023663/0001127602-19-023663-index.htm
2019-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219023671/0001127602-19-023671-index.htm
2019-07-264Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-08-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-09-054Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-163Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219028419/0001127602-19-028419-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029618/0001127602-19-029618-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029620/0001127602-19-029620-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029622/0001127602-19-029622-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029623/0001127602-19-029623-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029624/0001127602-19-029624-index.htm
2019-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219029625/0001127602-19-029625-index.htm
2019-10-254Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2019-10-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-11-143Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219032740/0001127602-19-032740-index.htm
2019-12-044Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000709/0001127602-20-000709-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000725/0001127602-20-000725-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000736/0001127602-20-000736-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000751/0001127602-20-000751-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000759/0001127602-20-000759-index.htm
2020-01-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220000768/0001127602-20-000768-index.htm
2020-01-133Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220001476/0001127602-20-001476-index.htm
2020-01-284Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-294Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2020-01-304Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-02-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-02-073Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004370/0001127602-20-004370-index.htm
2020-02-104Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2020-02-134Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2020-02-145Annual statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220005583/0001127602-20-005583-index.htm
2020-02-243Initial statement of beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220007365/0001127602-20-007365-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012590/0001127602-20-012590-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012593/0001127602-20-012593-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012596/0001127602-20-012596-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012600/0001127602-20-012600-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012607/0001127602-20-012607-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012618/0001127602-20-012618-index.htm
2020-04-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220012632/0001127602-20-012632-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014979/0001127602-20-014979-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014981/0001127602-20-014981-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014983/0001127602-20-014983-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014985/0001127602-20-014985-index.htm
2020-05-014Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015704/0001127602-20-015704-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015706/0001127602-20-015706-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015708/0001127602-20-015708-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015710/0001127602-20-015710-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015712/0001127602-20-015712-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015716/0001127602-20-015716-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015718/0001127602-20-015718-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015722/0001127602-20-015722-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015724/0001127602-20-015724-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015728/0001127602-20-015728-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015732/0001127602-20-015732-index.htm
2020-05-074Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220015738/0001127602-20-015738-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020793/0001127602-20-020793-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020795/0001127602-20-020795-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020802/0001127602-20-020802-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020809/0001127602-20-020809-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020815/0001127602-20-020815-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020819/0001127602-20-020819-index.htm
2020-07-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220020822/0001127602-20-020822-index.htm
2020-08-204Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026164/0001127602-20-026164-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026167/0001127602-20-026167-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026171/0001127602-20-026171-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026173/0001127602-20-026173-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026177/0001127602-20-026177-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026180/0001127602-20-026180-index.htm
2020-10-024Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220026184/0001127602-20-026184-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027942/0001127602-20-027942-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027951/0001127602-20-027951-index.htm
2020-11-034Statement of changes in beneficial ownership of securitieshttps://www.sec.gov/Archives/edgar/data/4962/000112760220027953/0001127602-20-027953-index.htm
2020-03-24DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000119312520083487/0001193125-20-083487-index.htm
2020-03-24DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520083488/0001193125-20-083488-index.htm
2020-04-13DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520104857/0001193125-20-104857-index.htm
2020-04-17DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520110354/0001193125-20-110354-index.htm
2020-04-28DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000119312520122079/0001193125-20-122079-index.htm
2019-03-15DEF 14AOther definitive proxy statementshttps://www.sec.gov/Archives/edgar/data/4962/000120677419000869/0001206774-19-000869-index.htm
2019-03-15DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419000870/0001206774-19-000870-index.htm
2019-04-22DEFA14AAdditional definitive proxy soliciting materials and Rule 14(a)(12) materialhttps://www.sec.gov/Archives/edgar/data/4962/000120677419001390/0001206774-19-001390-index.htm
2019-07-308-KCurrent reporthttps://www.sec.gov/Archives/edgar/data/4962/000141057819000583/0001410578-19-000583-index.htm

American Express Company (AXP) Insider Transactions:

Here you will find a list of insider trading activities (stock purchases, sales, and option exercises) reported by insiders of American Express Company (AXP). Company insiders might sell their shares for any number of reasons, but they buy them for only one: they think the price will rise.
Insider Ownership: 11%
Institutional Ownership: 8688%

Transaction Date Insider Name Insider Title Type Shares Number Shares Price Total Transaction Shares Held After Transaction Link
2020-08-18Denise PickettPresident, Glbl Services GroupSell2,864.0096.62276,719.6810,202.44https://www.sec.gov/Archives/edgar/data/4962/000112760220023988/0001127602-20-023988-index.htm
2020-02-11Lynn Ann PikeDirectorBuy1,000.00132.87132,870.001,065.00https://www.sec.gov/Archives/edgar/data/4962/000112760220005267/0001127602-20-005267-index.htm
2019-10-23Theodore LeonsisDirectorSell8,420.00116.44980,424.8011,580.00https://www.sec.gov/Archives/edgar/data/4962/000112760219031036/0001127602-19-031036-index.htm
2020-01-28Richard PetrinoEVP - Corporate ControllerBuy4,068.00132.45538,806.6011,695.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-04-25Denise PickettPresident, GRBC and CROSell17,964.00116.212,087,596.4412,340.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy94,488.0038.103,599,992.80140,957.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2020-01-28Raymond JoabarCRO and Pres., GRBCBuy9,686.00132.451,282,910.7015,301.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002775/0001127602-20-002775-index.htm
2020-01-28Denise PickettPresident, Glbl Services GroupBuy9,686.00132.451,282,910.7017,124.65https://www.sec.gov/Archives/edgar/data/4962/000112760220002777/0001127602-20-002777-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell1,574.00119.91188,738.34180,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell2,220.00118.74263,602.80181,869.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-12-02Stephen J SqueriChairman and CEOSell11,206.00117.531,317,041.18184,089.81https://www.sec.gov/Archives/edgar/data/4962/000112760219034269/0001127602-19-034269-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell1,774.00119.84212,596.16195,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell2,539.00118.82301,683.98197,069.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-09-03Stephen J SqueriChairman and CEOSell10,687.00117.961,260,638.52199,608.81https://www.sec.gov/Archives/edgar/data/4962/000112760219028010/0001127602-19-028010-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell4,519.00115.42521,582.98210,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2019-06-03Stephen J SqueriChairman and CEOSell10,481.00114.371,198,711.97214,814.81https://www.sec.gov/Archives/edgar/data/4962/000112760219020836/0001127602-19-020836-index.htm
2020-04-30Monique HerenaChief Colleague Experience OffBuy22,519.0096.122,164,526.2822,519.00https://www.sec.gov/Archives/edgar/data/4962/000112760220014988/0001127602-20-014988-index.htm
2019-05-20Stephen J SqueriChairman and CEOSell101,964.00119.9512,230,581.80225,295.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-28Stephen J SqueriChairman and CEOBuy48,635.00132.456,441,705.75228,930.81https://www.sec.gov/Archives/edgar/data/4962/000112760220002786/0001127602-20-002786-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCBuy20,000.0065.431,308,600.0023,159.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy33,652.0059.452,000,611.40258,947.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell400.00137.4954,996.0026,168.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell2,194.00135.32296,892.0826,568.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell6,000.00134.58807,480.0028,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-25Denise PickettPresident, GRBC and CROBuy20,000.0064.431,288,600.0030,304.47https://www.sec.gov/Archives/edgar/data/4962/000112760219016502/0001127602-19-016502-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupSell15,455.00127.061,963,712.3031,493.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2019-05-20Stephen J SqueriChairman and CEOBuy68,312.0055.093,763,308.08327,259.81https://www.sec.gov/Archives/edgar/data/4962/000112760219019335/0001127602-19-019335-index.htm
2019-04-29Paul D FabaraPres., Global Services GroupBuy4,437.00117.60521,791.2033,583.23https://www.sec.gov/Archives/edgar/data/4962/000112760219016750/0001127602-19-016750-index.htm
2020-10-31Jennifer SkylerChief Corp. Affairs OfficerBuy3,410.0091.24311,128.403,410.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027949/0001127602-20-027949-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell1,200.00136.58163,896.0034,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell5,997.00118.59711,184.2335,790.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy4,437.0065.43290,312.9135,930.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell1,600.00132.74212,384.0035,951.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell4,800.00136.00652,800.0035,962.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2020-01-29Laureen SeegerChief Legal OfficerSell19,318.00131.992,549,782.8237,551.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-01-30Theodore LeonsisDirectorSell7,575.00132.611,004,520.754,005.00https://www.sec.gov/Archives/edgar/data/4962/000112760220003213/0001127602-20-003213-index.htm
2020-01-24Laureen SeegerChief Legal OfficerSell12,977.00136.761,774,734.5240,762.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell9,206.00119.721,102,142.3241,787.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28MARC D GORDONChief Information OfficerBuy13,073.00132.451,731,518.8543,658.84https://www.sec.gov/Archives/edgar/data/4962/000112760220002774/0001127602-20-002774-index.htm
2019-04-24Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsSell94,488.00113.9510,766,907.6046,469.91https://www.sec.gov/Archives/edgar/data/4962/000112760219016352/0001127602-19-016352-index.htm
2019-07-25Paul D FabaraPres., Global Services GroupBuy11,018.0055.09606,981.6246,948.71https://www.sec.gov/Archives/edgar/data/4962/000112760219025242/0001127602-19-025242-index.htm
2020-01-28Laureen SeegerChief Legal OfficerBuy20,918.00132.452,770,589.1047,086.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2020-10-31Anna MarrsPres., Global Comm. ServicesBuy4,867.0091.24444,065.084,867.00https://www.sec.gov/Archives/edgar/data/4962/000112760220027946/0001127602-20-027946-index.htm
2019-04-29Elizabeth RutledgeChief Marketing OfficerBuy2,445.00117.60287,532.0049,859.57https://www.sec.gov/Archives/edgar/data/4962/000112760219016756/0001127602-19-016756-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell17,517.00119.702,096,784.9050,993.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-24Laureen SeegerChief Legal OfficerBuy17,777.0083.301,480,824.1053,739.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002526/0001127602-20-002526-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerSell15,749.00113.941,794,441.0654,192.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Elizabeth RutledgeChief Marketing OfficerBuy6,134.00132.45812,448.3055,157.33https://www.sec.gov/Archives/edgar/data/4962/000112760220002779/0001127602-20-002779-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell300.00126.0137,803.0055,933.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-27Raymond JoabarCRO and Pres., GRBCSell17,544.00131.212,301,948.245,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220002675/0001127602-20-002675-index.htm
2020-02-07Raymond JoabarCRO and Pres., GRBCSell4,531.00132.29599,405.995,615.00https://www.sec.gov/Archives/edgar/data/4962/000112760220004687/0001127602-20-004687-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,386.00125.39424,570.5456,233.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2020-01-29Laureen SeegerChief Legal OfficerBuy20,918.00132.052,762,221.9056,869.03https://www.sec.gov/Archives/edgar/data/4962/000112760220002781/0001127602-20-002781-index.htm
2019-08-01JEFFREY C CAMPBELLChief Financial OfficerSell3,359.00124.32417,590.8859,619.58https://www.sec.gov/Archives/edgar/data/4962/000112760219025780/0001127602-19-025780-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell5,400.00123.06664,524.0062,978.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2020-01-28Douglas E. BuckminsterGrp Pres, Glb Consumer SvcsBuy20,918.00132.452,770,589.1067,209.91https://www.sec.gov/Archives/edgar/data/4962/000112760220002772/0001127602-20-002772-index.htm
2020-01-29Richard PetrinoEVP - Corporate ControllerSell3,500.00131.83461,405.006,767.88https://www.sec.gov/Archives/edgar/data/4962/000112760220002776/0001127602-20-002776-index.htm
2019-06-10JEFFREY C CAMPBELLChief Financial OfficerSell1,100.00122.28134,508.0068,378.58https://www.sec.gov/Archives/edgar/data/4962/000112760219021438/0001127602-19-021438-index.htm
2019-05-28Laureen SeegerChief Legal OfficerSell11,864.00118.561,406,595.8468,510.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2019-04-24Michael John O'NeillChief Corp. Affairs OfficerBuy15,749.0038.10600,036.9069,941.13https://www.sec.gov/Archives/edgar/data/4962/000112760219016242/0001127602-19-016242-index.htm
2020-01-28Anre D WilliamsGroup Pres., GMNSBuy18,303.00132.452,424,232.3571,561.66https://www.sec.gov/Archives/edgar/data/4962/000112760220002784/0001127602-20-002784-index.htm
2019-10-25Denise PickettPresident, Glbl Services GroupSell2,400.00118.39284,136.007,411.42https://www.sec.gov/Archives/edgar/data/4962/000112760219031195/0001127602-19-031195-index.htm
2019-05-28Laureen SeegerChief Legal OfficerBuy29,381.0055.091,618,599.2980,374.77https://www.sec.gov/Archives/edgar/data/4962/000112760219020229/0001127602-19-020229-index.htm
2020-01-28JEFFREY C CAMPBELLChief Financial OfficerBuy26,147.00132.453,463,170.1582,203.85https://www.sec.gov/Archives/edgar/data/4962/000112760220002773/0001127602-20-002773-index.htm